Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0071 % |
|---|---|
| 2025-11-03 | 222.39 |
| 2025-10-31 | 224.72 |
| 2025-10-30 | 223.38 |
| 2025-10-28 | 220.72 |
| 2025-10-27 | 222.72 |
| 2025-10-24 | 221.39 |
| 2025-10-23 | 220.39 |
| 2025-10-22 | 220.39 |
| 2025-10-21 | 222.72 |
| 2025-10-20 | 221.72 |
| 2025-10-17 | 218.06 |
| 2025-10-16 | 220.72 |
| 2025-10-15 | 220.39 |
| 2025-10-14 | 221.72 |
| 2025-10-13 | 219.39 |
| 2025-10-10 | 222.05 |
| 2025-10-09 | 222.39 |
| 2025-10-08 | 222.72 |
| 2025-10-06 | 222.72 |
| 2025-10-03 | 224.38 |
| 2025-10-02 | 226.05 |
| 2025-09-30 | 226.38 |
| 2025-09-29 | 227.38 |
| 2025-09-26 | 224.72 |
| 2025-09-25 | 225.05 |
| 2025-09-24 | 228.05 |
| 2025-09-23 | 228.71 |
| 2025-09-22 | 230.34 |
| 2025-09-19 | 229.04 |
| 2025-09-18 | 225.78 |
| 2025-09-17 | 227.74 |
| 2025-09-16 | 226.11 |
| 2025-09-15 | 227.41 |
| 2025-09-12 | 227.74 |
| 2025-09-11 | 227.09 |
| 2025-09-10 | 225.46 |
| 2025-09-09 | 224.48 |
| 2025-09-08 | 224.48 |
| 2025-09-05 | 225.13 |
| 2025-09-04 | 223.51 |
| 2025-09-03 | 223.51 |
| 2025-09-02 | 226.11 |
| 2025-09-01 | 223.83 |
| 2025-08-29 | 223.83 |
| 2025-08-28 | 224.81 |
| 2025-08-27 | 226.11 |
| 2025-08-26 | 225.46 |
| 2025-08-25 | 225.46 |
| 2025-08-22 | 222.53 |
| 2025-08-21 | 221.55 |
| 2025-08-20 | 221.55 |
| 2025-08-19 | 222.85 |
| 2025-08-18 | 223.51 |
| 2025-08-15 | 222.85 |
| 2025-08-14 | 222.20 |
| 2025-08-13 | 222.85 |
| 2025-08-12 | 223.51 |
| 2025-08-11 | 223.83 |
| 2025-08-08 | 223.18 |
| 2025-08-07 | 222.53 |
| 2025-08-06 | 222.20 |
| 2025-08-05 | 220.58 |
| 2025-08-04 | 221.88 |
| 2025-08-01 | 223.18 |
| 2025-07-31 | 222.53 |
| 2025-07-30 | 223.83 |
| 2025-07-29 | 222.20 |
| 2025-07-28 | 222.20 |
| 2025-07-25 | 222.20 |
| 2025-07-24 | 221.23 |
| 2025-07-23 | 222.85 |
| 2025-07-22 | 221.88 |
| 2025-07-21 | 219.93 |
| 2025-07-18 | 219.27 |
| 2025-07-17 | 222.53 |
| 2025-07-16 | 221.55 |
| 2025-07-15 | 218.30 |
| 2025-07-14 | 218.30 |
| 2025-07-11 | 219.93 |
| 2025-07-10 | 219.60 |
| 2025-07-09 | 220.58 |
| 2025-07-08 | 212.44 |
| 2025-07-07 | 210.16 |
| 2025-07-04 | 209.51 |
| 2025-07-03 | 209.51 |
| 2025-07-02 | 207.23 |
| 2025-06-30 | 209.84 |
| 2025-06-27 | 210.16 |
| 2025-06-26 | 209.84 |
| 2025-06-25 | 207.56 |
| 2025-06-24 | 207.56 |
| 2025-06-23 | 205.28 |
| 2025-06-20 | 205.28 |
| 2025-06-19 | 208.86 |
| 2025-06-18 | 209.51 |
| 2025-06-17 | 210.49 |
| 2025-06-16 | 208.86 |
| 2025-06-13 | 209.84 |
| 2025-06-12 | 210.16 |
| 2025-06-11 | 211.79 |
| 2025-06-10 | 210.49 |
| 2025-06-09 | 214.39 |
| 2025-06-06 | 214.07 |
| 2025-06-05 | 210.91 |
| 2025-06-04 | 214.07 |
| 2025-06-03 | 211.23 |
| 2025-06-02 | 209.65 |
| 2025-05-30 | 207.75 |
| 2025-05-29 | 206.18 |
| 2025-05-28 | 206.18 |
| 2025-05-27 | 205.23 |
| 2025-05-26 | 206.18 |
| 2025-05-23 | 204.60 |
| 2025-05-22 | 203.65 |
| 2025-05-21 | 205.54 |
| 2025-05-20 | 207.12 |
| 2025-05-19 | 213.75 |
| 2025-05-16 | 208.07 |
| 2025-05-15 | 212.49 |
| 2025-05-14 | 212.49 |
| 2025-05-13 | 208.07 |
| 2025-05-12 | 212.49 |
| 2025-05-09 | 210.60 |
| 2025-05-08 | 218.17 |
| 2025-05-07 | 206.49 |
| 2025-05-06 | 198.92 |
| 2025-05-02 | 189.45 |
| 2025-04-30 | 186.29 |
| 2025-04-29 | 185.66 |
| 2025-04-28 | 186.61 |
| 2025-04-25 | 188.18 |
| 2025-04-24 | 187.24 |
| 2025-04-23 | 178.08 |
| 2025-04-22 | 177.14 |
| 2025-04-17 | 176.51 |
| 2025-04-16 | 174.61 |
| 2025-04-15 | 177.77 |
| 2025-04-14 | 177.77 |
| 2025-04-11 | 171.14 |
| 2025-04-10 | 172.40 |
| 2025-04-09 | 168.93 |
| 2025-04-08 | 169.56 |
| 2025-04-07 | 171.46 |
| 2025-04-03 | 188.82 |
| 2025-04-02 | 182.50 |
| 2025-04-01 | 184.40 |
| 2025-03-31 | 179.03 |
| 2025-03-28 | 180.92 |
| 2025-03-27 | 183.13 |
| 2025-03-26 | 185.34 |
| 2025-03-25 | 181.87 |
| 2025-03-24 | 179.35 |
| 2025-03-21 | 180.29 |
| 2025-03-20 | 182.19 |
| 2025-03-19 | 186.61 |
| 2025-03-18 | 193.23 |
| 2025-03-17 | 182.50 |
| 2025-03-14 | 180.29 |
| 2025-03-13 | 178.08 |
| 2025-03-12 | 176.51 |
| 2025-03-11 | 177.77 |
| 2025-03-10 | 179.66 |
| 2025-03-07 | 180.29 |
| 2025-03-06 | 179.98 |
| 2025-03-05 | 184.08 |
| 2025-03-04 | 181.56 |
| 2025-03-03 | 182.19 |
| 2025-02-28 | 178.72 |
| 2025-02-27 | 177.77 |
| 2025-02-26 | 172.40 |
| 2025-02-25 | 171.77 |
| 2025-02-24 | 172.72 |
| 2025-02-21 | 172.40 |
| 2025-02-20 | 171.46 |
| 2025-02-19 | 172.72 |
| 2025-02-18 | 171.77 |
| 2025-02-17 | 172.72 |
| 2025-02-14 | 178.08 |
| 2025-02-13 | 180.92 |
| 2025-02-12 | 177.77 |
| 2025-02-11 | 179.66 |
| 2025-02-10 | 181.56 |
| 2025-02-07 | 179.98 |
| 2025-02-06 | 177.77 |
| 2025-02-05 | 176.82 |
| 2025-02-04 | 176.82 |
| 2025-02-03 | 176.82 |
| 2025-01-28 | 177.45 |
| 2025-01-27 | 177.14 |
| 2025-01-24 | 176.51 |
| 2025-01-23 | 177.77 |
| 2025-01-22 | 181.24 |
| 2025-01-21 | 181.24 |
| 2025-01-20 | 181.24 |
| 2025-01-17 | 180.92 |
| 2025-01-16 | 184.08 |
| 2025-01-15 | 187.87 |
| 2025-01-14 | 184.40 |
| 2025-01-13 | 184.08 |
| 2025-01-10 | 185.34 |
| 2025-01-09 | 185.34 |
| 2025-01-08 | 185.66 |
| 2025-01-07 | 185.97 |
| 2025-01-06 | 187.24 |
| 2025-01-03 | 186.29 |
| 2025-01-02 | 186.29 |
| 2024-12-31 | 187.55 |
| 2024-12-30 | 187.55 |
| 2024-12-27 | 186.92 |
| 2024-12-24 | 189.13 |
| 2024-12-23 | 189.13 |
| 2024-12-20 | 187.24 |
| 2024-12-19 | 187.55 |
| 2024-12-18 | 188.18 |
| 2024-12-17 | 187.24 |
| 2024-12-16 | 188.82 |
| 2024-12-13 | 189.76 |
| 2024-12-12 | 189.76 |
| 2024-12-11 | 187.87 |
| 2024-12-10 | 187.87 |
| 2024-12-09 | 187.24 |
| 2024-12-06 | 187.55 |
| 2024-12-05 | 191.66 |
| 2024-12-04 | 190.08 |
| 2024-12-03 | 189.76 |
| 2024-12-02 | 188.50 |
| 2024-11-29 | 189.76 |
| 2024-11-28 | 188.50 |
| 2024-11-27 | 189.76 |
| 2024-11-26 | 188.82 |
| 2024-11-25 | 188.82 |
| 2024-11-22 | 188.18 |
| 2024-11-21 | 191.97 |
| 2024-11-20 | 190.71 |
| 2024-11-19 | 191.34 |
| 2024-11-18 | 191.03 |
| 2024-11-15 | 191.34 |
| 2024-11-14 | 191.03 |
| 2024-11-13 | 190.71 |
| 2024-11-12 | 192.29 |
| 2024-11-11 | 196.08 |
| 2024-11-08 | 193.55 |
| 2024-11-07 | 196.39 |
| 2024-11-06 | 198.29 |
| 2024-11-05 | 192.92 |
| 2024-11-04 | 194.18 |
| 2024-11-01 | 193.23 |
| 2024-10-31 | 194.18 |
| 2024-10-30 | 193.23 |
| 2024-10-29 | 193.87 |
| 2024-10-28 | 194.50 |
| 2024-10-25 | 194.50 |
| 2024-10-24 | 194.81 |
| 2024-10-23 | 196.71 |
| 2024-10-22 | 194.50 |
| 2024-10-21 | 196.08 |
| 2024-10-18 | 196.08 |
| 2024-10-17 | 194.81 |
| 2024-10-16 | 195.13 |
| 2024-10-15 | 194.50 |
| 2024-10-14 | 196.08 |
| 2024-10-10 | 198.29 |
| 2024-10-09 | 195.76 |
| 2024-10-08 | 202.39 |
| 2024-10-07 | 209.65 |
| 2024-10-04 | 205.54 |
| 2024-10-03 | 206.18 |
| 2024-10-02 | 207.75 |
| 2024-09-30 | 199.86 |
| 2024-09-27 | 199.86 |
| 2024-09-26 | 204.28 |
| 2024-09-25 | 201.76 |
| 2024-09-24 | 198.92 |
| 2024-09-23 | 197.68 |
| 2024-09-20 | 198.30 |
| 2024-09-19 | 195.53 |
| 2024-09-17 | 192.75 |
| 2024-09-16 | 192.75 |
| 2024-09-13 | 192.75 |
| 2024-09-12 | 191.21 |
| 2024-09-11 | 189.67 |
| 2024-09-10 | 189.06 |
| 2024-09-09 | 189.06 |
| 2024-09-05 | 189.06 |
| 2024-09-04 | 189.67 |
| 2024-09-03 | 192.14 |
| 2024-09-02 | 191.21 |
| 2024-08-30 | 193.68 |
| 2024-08-29 | 194.91 |
| 2024-08-28 | 192.75 |
| 2024-08-27 | 195.83 |
| 2024-08-26 | 193.99 |
| 2024-08-23 | 193.99 |
| 2024-08-22 | 192.75 |
| 2024-08-21 | 192.75 |
| 2024-08-20 | 194.91 |
| 2024-08-19 | 193.99 |
| 2024-08-16 | 189.98 |
| 2024-08-15 | 186.59 |
| 2024-08-14 | 185.97 |
| 2024-08-13 | 184.12 |
| 2024-08-12 | 181.66 |
| 2024-08-09 | 185.36 |
| 2024-08-08 | 180.12 |
| 2024-08-07 | 181.97 |
| 2024-08-06 | 181.04 |
| 2024-08-05 | 181.35 |
| 2024-08-02 | 184.12 |
| 2024-08-01 | 186.90 |
| 2024-07-31 | 188.13 |
| 2024-07-30 | 186.59 |
| 2024-07-29 | 188.13 |
| 2024-07-26 | 186.59 |
| 2024-07-25 | 187.21 |
| 2024-07-24 | 188.13 |
| 2024-07-23 | 188.13 |
| 2024-07-22 | 189.36 |
| 2024-07-19 | 190.29 |
| 2024-07-18 | 189.67 |
| 2024-07-17 | 189.06 |
| 2024-07-16 | 191.21 |
| 2024-07-15 | 192.75 |
| 2024-07-12 | 194.60 |
| 2024-07-11 | 190.90 |
| 2024-07-10 | 189.67 |
| 2024-07-09 | 189.98 |
| 2024-07-08 | 190.60 |
| 2024-07-05 | 192.75 |
| 2024-07-04 | 192.44 |
| 2024-07-03 | 191.21 |
| 2024-07-02 | 191.21 |
| 2024-06-28 | 191.83 |
| 2024-06-27 | 192.14 |
| 2024-06-26 | 193.99 |
| 2024-06-25 | 194.29 |
| 2024-06-24 | 193.37 |
| 2024-06-21 | 192.75 |
| 2024-06-20 | 196.45 |
| 2024-06-19 | 198.61 |
| 2024-06-18 | 196.14 |
| 2024-06-17 | 198.61 |
| 2024-06-14 | 195.83 |
| 2024-06-13 | 199.53 |
| 2024-06-12 | 199.84 |
| 2024-06-11 | 200.77 |
| 2024-06-07 | 202.61 |
| 2024-06-06 | 203.21 |
| 2024-06-05 | 202.61 |
| 2024-06-04 | 202.02 |
| 2024-06-03 | 202.02 |
| 2024-05-31 | 201.42 |
| 2024-05-30 | 202.02 |
| 2024-05-29 | 204.41 |
| 2024-05-28 | 200.82 |
| 2024-05-27 | 200.82 |
| 2024-05-24 | 200.22 |
| 2024-05-23 | 201.42 |
| 2024-05-22 | 203.81 |
| 2024-05-21 | 202.61 |
| 2024-05-20 | 203.21 |
| 2024-05-17 | 204.41 |
| 2024-05-16 | 206.20 |
| 2024-05-14 | 202.02 |
| 2024-05-13 | 203.81 |
| 2024-05-10 | 199.62 |
| 2024-05-09 | 200.22 |
| 2024-05-08 | 199.62 |
| 2024-05-07 | 199.62 |
| 2024-05-06 | 199.03 |
| 2024-05-03 | 199.03 |
| 2024-05-02 | 198.73 |
| 2024-04-30 | 198.13 |
| 2024-04-29 | 197.23 |
| 2024-04-26 | 194.54 |
| 2024-04-25 | 196.04 |
| 2024-04-24 | 196.04 |
| 2024-04-23 | 195.44 |
| 2024-04-22 | 193.64 |
| 2024-04-19 | 194.24 |
| 2024-04-18 | 196.04 |
| 2024-04-17 | 195.44 |
| 2024-04-16 | 195.44 |
| 2024-04-15 | 197.23 |
| 2024-04-12 | 195.44 |
| 2024-04-11 | 198.73 |
| 2024-04-10 | 197.83 |
| 2024-04-09 | 198.43 |
| 2024-04-08 | 199.03 |
| 2024-04-05 | 199.03 |
| 2024-04-03 | 198.73 |
| 2024-04-02 | 199.03 |
| 2024-03-28 | 198.43 |
| 2024-03-27 | 199.62 |
| 2024-03-26 | 199.03 |
| 2024-03-25 | 200.22 |
| 2024-03-22 | 200.22 |
| 2024-03-21 | 202.02 |
| 2024-03-20 | 206.20 |
| 2024-03-19 | 201.42 |
| 2024-03-18 | 203.21 |
| 2024-03-15 | 205.01 |
| 2024-03-14 | 202.02 |
| 2024-03-13 | 205.60 |
| 2024-03-12 | 202.61 |
| 2024-03-11 | 208.59 |
| 2024-03-08 | 208.00 |
| 2024-03-07 | 206.80 |
| 2024-03-06 | 206.20 |
| 2024-03-05 | 205.01 |
| 2024-03-04 | 209.19 |
| 2024-03-01 | 207.40 |
| 2024-02-29 | 210.99 |
| 2024-02-28 | 208.59 |
| 2024-02-27 | 210.99 |
| 2024-02-26 | 205.60 |
| 2024-02-23 | 205.60 |
| 2024-02-22 | 206.80 |
| 2024-02-21 | 203.81 |
| 2024-02-20 | 203.81 |
| 2024-02-19 | 207.40 |
| 2024-02-16 | 202.61 |
| 2024-02-15 | 199.03 |
| 2024-02-14 | 199.62 |
| 2024-02-09 | 202.02 |
| 2024-02-08 | 204.41 |
| 2024-02-07 | 198.73 |
| 2024-02-06 | 203.21 |
| 2024-02-05 | 202.02 |
| 2024-02-02 | 198.43 |
| 2024-02-01 | 202.02 |
| 2024-01-31 | 203.81 |
| 2024-01-30 | 198.43 |
| 2024-01-29 | 202.02 |
| 2024-01-26 | 202.02 |
| 2024-01-25 | 204.41 |
| 2024-01-24 | 200.22 |
| 2024-01-23 | 202.02 |
| 2024-01-22 | 199.03 |
| 2024-01-19 | 205.01 |
| 2024-01-18 | 204.41 |
| 2024-01-17 | 203.21 |
| 2024-01-16 | 210.99 |
| 2024-01-15 | 216.97 |
| 2024-01-12 | 216.97 |
| 2024-01-11 | 216.97 |
| 2024-01-10 | 216.97 |
| 2024-01-09 | 217.57 |
| 2024-01-08 | 217.57 |
| 2024-01-05 | 222.95 |
| 2024-01-04 | 223.55 |
| 2024-01-03 | 217.57 |
| 2024-01-02 | 216.97 |
| 2023-12-29 | 219.96 |
| 2023-12-28 | 222.95 |
| 2023-12-27 | 216.97 |
| 2023-12-22 | 211.59 |
| 2023-12-21 | 224.74 |
| 2023-12-20 | 209.79 |
| 2023-12-19 | 208.59 |
| 2023-12-18 | 208.59 |
| 2023-12-15 | 210.99 |
| 2023-12-14 | 205.60 |
| 2023-12-13 | 202.02 |
| 2023-12-12 | 205.01 |
| 2023-12-11 | 203.81 |
| 2023-12-08 | 203.81 |
| 2023-12-07 | 205.01 |
| 2023-12-06 | 205.01 |
| 2023-12-05 | 205.01 |
| 2023-12-04 | 207.40 |
| 2023-12-01 | 205.01 |
| 2023-11-30 | 209.19 |
| 2023-11-29 | 208.00 |
| 2023-11-28 | 212.78 |
| 2023-11-27 | 207.40 |
| 2023-11-24 | 206.80 |
| 2023-11-23 | 206.80 |
| 2023-11-22 | 209.19 |
| 2023-11-21 | 212.18 |
| 2023-11-20 | 210.39 |
| 2023-11-17 | 200.22 |
| 2023-11-16 | 202.02 |
| 2023-11-15 | 205.01 |
| 2023-11-14 | 202.02 |
| 2023-11-13 | 199.03 |
| 2023-11-10 | 203.21 |
| 2023-11-09 | 198.73 |
| 2023-11-08 | 196.63 |
| 2023-11-07 | 199.03 |
| 2023-11-06 | 198.73 |
| 2023-11-03 | 196.04 |
| 2023-11-02 | 195.74 |
| 2023-11-01 | 193.94 |
| 2023-10-31 | 196.04 |
| 2023-10-30 | 193.94 |
| 2023-10-27 | 193.05 |
| 2023-10-26 | 199.03 |
| 2023-10-25 | 199.03 |
| 2023-10-24 | 202.02 |
| 2023-10-20 | 202.61 |
| 2023-10-19 | 202.61 |
| 2023-10-18 | 208.59 |
| 2023-10-17 | 202.61 |
| 2023-10-16 | 202.61 |
| 2023-10-13 | 202.61 |
| 2023-10-12 | 203.81 |
| 2023-10-11 | 203.21 |
| 2023-10-10 | 201.42 |
| 2023-10-09 | 202.02 |
| 2023-10-06 | 201.42 |
| 2023-10-05 | 204.41 |
| 2023-10-04 | 203.81 |
| 2023-10-03 | 203.81 |
| 2023-09-29 | 212.78 |
| 2023-09-28 | 210.99 |
| 2023-09-27 | 211.59 |
| 2023-09-26 | 210.39 |
| 2023-09-25 | 217.57 |
| 2023-09-22 | 216.07 |
| 2023-09-21 | 214.90 |
| 2023-09-20 | 215.49 |
| 2023-09-19 | 216.07 |
| 2023-09-18 | 213.73 |
| 2023-09-15 | 218.41 |
| 2023-09-14 | 216.07 |
| 2023-09-13 | 216.07 |
| 2023-09-12 | 220.75 |
| 2023-09-11 | 219.58 |
| 2023-09-07 | 221.92 |
| 2023-09-06 | 221.92 |
| 2023-09-05 | 223.09 |
| 2023-09-04 | 223.09 |
| 2023-08-31 | 221.92 |
| 2023-08-30 | 223.09 |
| 2023-08-29 | 223.09 |
| 2023-08-28 | 221.34 |
| 2023-08-25 | 224.85 |
| 2023-08-24 | 224.85 |
| 2023-08-23 | 224.85 |
| 2023-08-22 | 224.85 |
| 2023-08-21 | 221.34 |
| 2023-08-18 | 227.78 |
| 2023-08-17 | 230.70 |
| 2023-08-16 | 228.95 |
| 2023-08-15 | 226.02 |
| 2023-08-14 | 227.78 |
| 2023-08-11 | 229.53 |
| 2023-08-10 | 235.97 |
| 2023-08-09 | 235.97 |
| 2023-08-08 | 230.12 |
| 2023-08-07 | 233.63 |
| 2023-08-04 | 230.70 |
| 2023-08-03 | 228.36 |
| 2023-08-02 | 226.61 |
| 2023-08-01 | 227.78 |
| 2023-07-31 | 228.95 |
| 2023-07-28 | 226.61 |
| 2023-07-27 | 226.61 |
| 2023-07-26 | 226.61 |
| 2023-07-25 | 227.78 |
| 2023-07-24 | 224.85 |
| 2023-07-21 | 224.85 |
| 2023-07-20 | 226.61 |
| 2023-07-19 | 226.61 |
| 2023-07-18 | 225.44 |
| 2023-07-14 | 225.44 |
| 2023-07-13 | 227.19 |
| 2023-07-12 | 225.44 |
| 2023-07-11 | 224.85 |
| 2023-07-10 | 227.19 |
| 2023-07-07 | 226.61 |
| 2023-07-06 | 228.36 |
| 2023-07-05 | 231.29 |
| 2023-07-04 | 239.48 |
| 2023-07-03 | 238.31 |
| 2023-06-30 | 238.31 |
| 2023-06-29 | 238.31 |
| 2023-06-28 | 230.12 |
| 2023-06-27 | 228.95 |
| 2023-06-26 | 228.36 |
| 2023-06-23 | 232.46 |
| 2023-06-21 | 232.46 |
| 2023-06-20 | 227.78 |
| 2023-06-19 | 227.19 |
| 2023-06-16 | 226.02 |
| 2023-06-15 | 225.44 |
| 2023-06-14 | 225.44 |
| 2023-06-13 | 230.12 |
| 2023-06-12 | 231.87 |
| 2023-06-09 | 228.07 |
| 2023-06-08 | 228.07 |
| 2023-06-07 | 229.21 |
| 2023-06-06 | 228.07 |
| 2023-06-05 | 230.92 |
| 2023-06-02 | 226.93 |
| 2023-06-01 | 225.22 |
| 2023-05-31 | 226.93 |
| 2023-05-30 | 229.21 |
| 2023-05-29 | 230.35 |
| 2023-05-25 | 230.92 |
| 2023-05-24 | 230.92 |
| 2023-05-23 | 229.21 |
| 2023-05-22 | 229.21 |
| 2023-05-19 | 228.64 |
| 2023-05-18 | 230.92 |
| 2023-05-17 | 231.49 |
| 2023-05-16 | 229.78 |
| 2023-05-15 | 235.49 |
| 2023-05-12 | 233.78 |
| 2023-05-11 | 232.63 |
| 2023-05-10 | 233.78 |
| 2023-05-09 | 234.92 |
| 2023-05-08 | 236.06 |
| 2023-05-05 | 236.06 |
| 2023-05-04 | 234.35 |
| 2023-05-03 | 229.21 |
| 2023-05-02 | 236.63 |
| 2023-04-28 | 228.07 |
| 2023-04-27 | 234.92 |
| 2023-04-26 | 234.92 |
| 2023-04-25 | 233.20 |
| 2023-04-24 | 233.20 |
| 2023-04-21 | 235.49 |
| 2023-04-20 | 236.06 |
| 2023-04-19 | 236.06 |
| 2023-04-18 | 236.63 |
| 2023-04-17 | 236.63 |
| 2023-04-14 | 236.63 |
| 2023-04-13 | 238.91 |
| 2023-04-12 | 237.20 |
| 2023-04-11 | 233.78 |
| 2023-04-06 | 237.77 |
| 2023-04-04 | 237.77 |
| 2023-04-03 | 238.91 |
| 2023-03-31 | 238.91 |
| 2023-03-30 | 236.06 |
| 2023-03-29 | 236.06 |
| 2023-03-28 | 231.49 |
| 2023-03-27 | 231.49 |
| 2023-03-24 | 236.06 |
| 2023-03-23 | 236.63 |
| 2023-03-22 | 241.19 |
| 2023-03-21 | 234.92 |
| 2023-03-20 | 233.78 |
| 2023-03-17 | 236.63 |
| 2023-03-16 | 233.78 |
| 2023-03-15 | 233.78 |
| 2023-03-14 | 230.92 |
| 2023-03-13 | 236.63 |
| 2023-03-10 | 231.49 |
| 2023-03-09 | 237.20 |
| 2023-03-08 | 236.63 |
| 2023-03-07 | 241.76 |
| 2023-03-06 | 241.76 |
| 2023-03-03 | 241.76 |
| 2023-03-02 | 236.63 |
| 2023-03-01 | 236.63 |
| 2023-02-28 | 234.92 |
| 2023-02-27 | 236.06 |
| 2023-02-24 | 236.63 |
| 2023-02-23 | 236.63 |
| 2023-02-22 | 238.34 |
| 2023-02-21 | 239.48 |
| 2023-02-20 | 241.19 |
| 2023-02-17 | 240.05 |
| 2023-02-16 | 240.05 |
| 2023-02-15 | 241.19 |
| 2023-02-14 | 245.19 |
| 2023-02-13 | 245.19 |
| 2023-02-10 | 244.62 |
| 2023-02-09 | 248.61 |
| 2023-02-08 | 248.04 |
| 2023-02-07 | 248.04 |
| 2023-02-06 | 248.04 |
| 2023-02-03 | 249.75 |
| 2023-02-02 | 250.32 |
| 2023-02-01 | 248.04 |
| 2023-01-31 | 247.47 |
| 2023-01-30 | 248.04 |
| 2023-01-27 | 253.74 |
| 2023-01-26 | 253.74 |
| 2023-01-20 | 256.03 |
| 2023-01-19 | 254.32 |
| 2023-01-18 | 256.60 |
| 2023-01-17 | 252.60 |
| 2023-01-16 | 252.60 |
| 2023-01-13 | 253.17 |
| 2023-01-12 | 253.17 |
| 2023-01-11 | 256.03 |
| 2023-01-10 | 246.90 |
| 2023-01-09 | 253.17 |
| 2023-01-06 | 252.60 |
| 2023-01-05 | 254.32 |
| 2023-01-04 | 250.89 |
| 2023-01-03 | 250.89 |
| 2022-12-30 | 247.47 |
| 2022-12-29 | 246.33 |
| 2022-12-28 | 249.75 |
| 2022-12-23 | 244.62 |
| 2022-12-22 | 244.62 |
| 2022-12-21 | 240.05 |
| 2022-12-20 | 241.19 |
| 2022-12-19 | 245.19 |
| 2022-12-16 | 242.33 |
| 2022-12-15 | 242.33 |
| 2022-12-14 | 246.90 |
| 2022-12-13 | 250.32 |
| 2022-12-12 | 235.49 |
| 2022-12-09 | 237.77 |
| 2022-12-08 | 229.78 |
| 2022-12-07 | 222.36 |
| 2022-12-06 | 220.65 |
| 2022-12-05 | 221.79 |
| 2022-12-02 | 217.80 |
| 2022-12-01 | 217.80 |
| 2022-11-30 | 216.66 |
| 2022-11-29 | 216.66 |
| 2022-11-28 | 213.81 |
| 2022-11-25 | 218.37 |
| 2022-11-24 | 215.52 |
| 2022-11-23 | 216.09 |
| 2022-11-22 | 207.53 |
| 2022-11-21 | 208.10 |
| 2022-11-18 | 208.10 |
| 2022-11-17 | 212.09 |
| 2022-11-16 | 208.10 |
| 2022-11-15 | 228.64 |
| 2022-11-14 | 226.36 |
| 2022-11-11 | 226.36 |
| 2022-11-10 | 216.66 |
| 2022-11-09 | 219.51 |
| 2022-11-08 | 220.65 |
| 2022-11-07 | 223.51 |
| 2022-11-04 | 218.94 |
| 2022-11-03 | 210.38 |
| 2022-11-02 | 213.24 |
| 2022-11-01 | 215.52 |
| 2022-10-31 | 208.67 |
| 2022-10-28 | 214.95 |
| 2022-10-27 | 216.09 |
| 2022-10-26 | 216.66 |
| 2022-10-25 | 213.24 |
| 2022-10-24 | 213.81 |
| 2022-10-21 | 222.93 |
| 2022-10-20 | 222.93 |
| 2022-10-19 | 225.22 |
| 2022-10-18 | 228.64 |
| 2022-10-17 | 226.36 |
| 2022-10-14 | 225.79 |
| 2022-10-13 | 228.07 |
| 2022-10-12 | 231.49 |
| 2022-10-11 | 236.63 |
| 2022-10-10 | 242.33 |
| 2022-10-07 | 242.33 |
| 2022-10-06 | 245.19 |
| 2022-10-05 | 245.19 |
| 2022-10-03 | 237.20 |
| 2022-09-30 | 242.33 |
| 2022-09-29 | 236.63 |
| 2022-09-28 | 234.35 |
| 2022-09-27 | 250.89 |
| 2022-09-26 | 252.03 |
| 2022-09-23 | 258.88 |
| 2022-09-22 | 262.02 |
| 2022-09-21 | 260.33 |
| 2022-09-20 | 263.14 |
| 2022-09-19 | 259.77 |
| 2022-09-16 | 264.26 |
| 2022-09-15 | 264.26 |
| 2022-09-14 | 257.53 |
| 2022-09-13 | 263.14 |
| 2022-09-09 | 260.89 |
| 2022-09-08 | 255.28 |
| 2022-09-07 | 265.39 |
| 2022-09-06 | 267.63 |
| 2022-09-05 | 273.24 |
| 2022-09-02 | 273.24 |
| 2022-09-01 | 274.93 |
| 2022-08-31 | 278.29 |
| 2022-08-30 | 278.86 |
| 2022-08-29 | 272.12 |
| 2022-08-26 | 275.49 |
| 2022-08-25 | 273.24 |
| 2022-08-24 | 267.63 |
| 2022-08-23 | 267.63 |
| 2022-08-22 | 270.44 |
| 2022-08-19 | 271.00 |
| 2022-08-18 | 272.12 |
| 2022-08-17 | 274.37 |
| 2022-08-16 | 274.37 |
| 2022-08-15 | 274.93 |
| 2022-08-12 | 273.24 |
| 2022-08-11 | 273.24 |
| 2022-08-10 | 272.12 |
| 2022-08-09 | 272.12 |
| 2022-08-08 | 267.63 |
| 2022-08-05 | 269.88 |
| 2022-08-04 | 267.63 |
| 2022-08-03 | 268.75 |
| 2022-08-02 | 262.02 |
| 2022-08-01 | 270.44 |
| 2022-07-29 | 271.56 |
| 2022-07-28 | 275.49 |
| 2022-07-27 | 275.49 |
| 2022-07-26 | 275.49 |
| 2022-07-25 | 273.24 |
| 2022-07-22 | 273.24 |
| 2022-07-21 | 276.05 |
| 2022-07-20 | 278.86 |
| 2022-07-19 | 275.49 |
| 2022-07-18 | 275.49 |
| 2022-07-15 | 275.49 |
| 2022-07-14 | 282.22 |
| 2022-07-13 | 282.22 |
| 2022-07-12 | 287.84 |
| 2022-07-11 | 289.52 |
| 2022-07-08 | 289.52 |
| 2022-07-07 | 287.27 |
| 2022-07-06 | 292.33 |
| 2022-07-05 | 287.84 |
| 2022-07-04 | 292.33 |
| 2022-06-30 | 295.69 |
| 2022-06-29 | 292.89 |
| 2022-06-28 | 292.89 |
| 2022-06-27 | 293.45 |
| 2022-06-24 | 290.08 |
| 2022-06-23 | 289.52 |
| 2022-06-22 | 290.08 |
| 2022-06-21 | 291.20 |
| 2022-06-20 | 299.06 |
| 2022-06-17 | 302.43 |
| 2022-06-16 | 302.99 |
| 2022-06-15 | 298.50 |
| 2022-06-14 | 308.60 |
| 2022-06-13 | 306.92 |
| 2022-06-10 | 304.67 |
| 2022-06-09 | 303.55 |
| 2022-06-08 | 305.24 |
| 2022-06-07 | 307.99 |
| 2022-06-06 | 304.68 |
| 2022-06-02 | 263.88 |
| 2022-06-01 | 263.88 |
| 2022-05-31 | 263.88 |
| 2022-05-30 | 263.88 |
| 2022-05-27 | 263.33 |
| 2022-05-26 | 261.13 |
| 2022-05-25 | 260.03 |
| 2022-05-24 | 266.09 |
| 2022-05-23 | 269.95 |
| 2022-05-20 | 263.88 |
| 2022-05-19 | 266.64 |
| 2022-05-18 | 261.13 |
| 2022-05-17 | 251.76 |
| 2022-05-16 | 239.63 |
| 2022-05-13 | 239.63 |
| 2022-05-12 | 239.63 |
| 2022-05-11 | 239.07 |
| 2022-05-10 | 241.28 |
| 2022-05-06 | 245.69 |
| 2022-05-05 | 246.79 |
| 2022-05-04 | 244.59 |
| 2022-05-03 | 246.24 |
| 2022-04-29 | 247.34 |
| 2022-04-28 | 247.34 |
| 2022-04-27 | 242.93 |
| 2022-04-26 | 242.93 |
| 2022-04-25 | 240.18 |
| 2022-04-22 | 248.45 |
| 2022-04-21 | 248.45 |
| 2022-04-20 | 248.45 |
| 2022-04-19 | 249.00 |
| 2022-04-14 | 250.10 |
| 2022-04-13 | 252.86 |
| 2022-04-12 | 252.86 |
| 2022-04-11 | 245.69 |
| 2022-04-08 | 253.96 |
| 2022-04-07 | 252.86 |
| 2022-04-06 | 252.86 |
| 2022-04-04 | 251.20 |
| 2022-04-01 | 247.34 |
| 2022-03-31 | 245.14 |
| 2022-03-30 | 245.14 |
| 2022-03-29 | 246.24 |
| 2022-03-28 | 250.65 |
| 2022-03-25 | 245.14 |
| 2022-03-24 | 246.79 |
| 2022-03-23 | 246.79 |
| 2022-03-22 | 248.45 |
| 2022-03-21 | 243.49 |
| 2022-03-18 | 245.14 |
| 2022-03-17 | 244.59 |
| 2022-03-16 | 233.56 |
| 2022-03-15 | 224.19 |
| 2022-03-14 | 239.07 |
| 2022-03-11 | 241.83 |
| 2022-03-10 | 242.93 |
| 2022-03-09 | 240.73 |
| 2022-03-08 | 242.38 |
| 2022-03-07 | 246.24 |
| 2022-03-04 | 250.65 |
| 2022-03-03 | 251.76 |
| 2022-03-02 | 251.20 |
| 2022-03-01 | 253.41 |
| 2022-02-28 | 255.61 |
| 2022-02-25 | 252.86 |
| 2022-02-24 | 254.51 |
| 2022-02-23 | 261.13 |
| 2022-02-22 | 261.13 |
| 2022-02-21 | 258.92 |
| 2022-02-18 | 258.92 |
| 2022-02-17 | 259.47 |
| 2022-02-16 | 258.92 |
| 2022-02-15 | 258.37 |
| 2022-02-14 | 258.37 |
| 2022-02-11 | 261.13 |
| 2022-02-10 | 259.47 |
| 2022-02-09 | 262.23 |
| 2022-02-08 | 260.58 |
| 2022-02-07 | 260.58 |
| 2022-02-04 | 262.23 |
| 2022-01-31 | 261.13 |
| 2022-01-28 | 258.37 |
| 2022-01-27 | 258.92 |
| 2022-01-26 | 262.78 |
| 2022-01-25 | 260.58 |
| 2022-01-24 | 263.88 |
| 2022-01-21 | 258.37 |
| 2022-01-20 | 258.37 |
| 2022-01-19 | 265.54 |
| 2022-01-18 | 261.13 |
| 2022-01-17 | 252.86 |
| 2022-01-14 | 258.37 |
| 2022-01-13 | 265.54 |
| 2022-01-12 | 261.68 |
| 2022-01-11 | 276.57 |
| 2022-01-10 | 255.06 |
| 2022-01-07 | 251.76 |
| 2022-01-06 | 255.06 |
| 2022-01-05 | 247.90 |
| 2022-01-04 | 252.86 |
| 2022-01-03 | 255.06 |
| 2021-12-31 | 252.86 |
| 2021-12-30 | 252.86 |
| 2021-12-29 | 252.86 |
| 2021-12-28 | 253.41 |
| 2021-12-24 | 249.55 |
| 2021-12-23 | 249.00 |
| 2021-12-22 | 248.45 |
| 2021-12-21 | 248.45 |
| 2021-12-20 | 244.59 |
| 2021-12-17 | 244.59 |
| 2021-12-16 | 255.06 |
| 2021-12-15 | 252.86 |
| 2021-12-14 | 255.06 |
| 2021-12-13 | 250.10 |
| 2021-12-10 | 250.10 |
| 2021-12-09 | 254.51 |
| 2021-12-08 | 254.51 |
| 2021-12-07 | 248.45 |
| 2021-12-06 | 247.34 |
| 2021-12-03 | 247.34 |
| 2021-12-02 | 247.34 |
| 2021-12-01 | 252.86 |
| 2021-11-30 | 244.59 |
| 2021-11-29 | 250.10 |
| 2021-11-26 | 252.86 |
| 2021-11-25 | 257.27 |
| 2021-11-24 | 255.61 |
| 2021-11-23 | 255.61 |
| 2021-11-22 | 255.61 |
| 2021-11-19 | 255.61 |
| 2021-11-18 | 255.61 |
| 2021-11-17 | 255.61 |
| 2021-11-16 | 256.17 |
| 2021-11-15 | 258.92 |
| 2021-11-12 | 259.47 |
| 2021-11-11 | 258.92 |
| 2021-11-10 | 253.41 |
| 2021-11-09 | 258.92 |
| 2021-11-08 | 261.13 |
| 2021-11-05 | 255.61 |
| 2021-11-04 | 255.61 |
| 2021-11-03 | 257.27 |
| 2021-11-02 | 254.51 |
| 2021-11-01 | 255.61 |
| 2021-10-29 | 259.47 |
| 2021-10-28 | 257.27 |
| 2021-10-27 | 262.78 |
| 2021-10-26 | 258.92 |
| 2021-10-25 | 259.47 |
| 2021-10-22 | 268.30 |
| 2021-10-21 | 268.30 |
| 2021-10-20 | 264.99 |
| 2021-10-19 | 265.54 |
| 2021-10-18 | 267.19 |
| 2021-10-15 | 268.85 |
| 2021-10-12 | 266.64 |
| 2021-10-11 | 264.44 |
| 2021-10-08 | 261.13 |
| 2021-10-07 | 266.09 |
| 2021-10-06 | 256.72 |
| 2021-10-05 | 268.85 |
| 2021-10-04 | 259.47 |
| 2021-09-30 | 259.47 |
| 2021-09-29 | 258.37 |
| 2021-09-28 | 255.61 |
| 2021-09-27 | 251.76 |
| 2021-09-24 | 251.76 |
| 2021-09-23 | 256.17 |
| 2021-09-21 | 252.86 |
| 2021-09-20 | 251.23 |
| 2021-09-17 | 264.80 |
| 2021-09-16 | 260.46 |
| 2021-09-15 | 264.80 |
| 2021-09-14 | 265.89 |
| 2021-09-13 | 275.66 |
| 2021-09-10 | 279.46 |
| 2021-09-09 | 277.29 |
| 2021-09-08 | 276.20 |
| 2021-09-07 | 277.83 |
| 2021-09-06 | 281.63 |
| 2021-09-03 | 277.29 |
| 2021-09-02 | 278.91 |
| 2021-09-01 | 276.74 |
| 2021-08-31 | 276.20 |
| 2021-08-30 | 278.37 |
| 2021-08-27 | 285.97 |
| 2021-08-26 | 285.43 |
| 2021-08-25 | 284.89 |
| 2021-08-24 | 285.97 |
| 2021-08-23 | 284.34 |
| 2021-08-20 | 285.43 |
| 2021-08-19 | 280.00 |
| 2021-08-18 | 280.00 |
| 2021-08-17 | 287.06 |
| 2021-08-16 | 288.69 |
| 2021-08-13 | 290.86 |
| 2021-08-12 | 290.86 |
| 2021-08-11 | 290.32 |
| 2021-08-10 | 293.03 |
| 2021-08-09 | 293.03 |
| 2021-08-06 | 295.74 |
| 2021-08-05 | 288.14 |
| 2021-08-04 | 297.92 |
| 2021-08-03 | 293.57 |
| 2021-08-02 | 293.57 |
| 2021-07-30 | 293.57 |
| 2021-07-29 | 293.57 |
| 2021-07-28 | 293.57 |
| 2021-07-27 | 296.29 |
| 2021-07-26 | 307.14 |
| 2021-07-23 | 309.32 |
| 2021-07-22 | 309.32 |
| 2021-07-21 | 310.40 |
| 2021-07-20 | 307.14 |
| 2021-07-19 | 308.77 |
| 2021-07-16 | 312.03 |
| 2021-07-15 | 315.29 |
| 2021-07-14 | 312.57 |
| 2021-07-13 | 312.57 |
| 2021-07-12 | 312.57 |
| 2021-07-09 | 313.12 |
| 2021-07-08 | 313.12 |
| 2021-07-07 | 315.29 |
| 2021-07-06 | 316.37 |
| 2021-07-05 | 316.37 |
| 2021-07-02 | 314.74 |
| 2021-06-30 | 315.29 |
| 2021-06-29 | 312.57 |
| 2021-06-28 | 313.66 |
| 2021-06-25 | 317.46 |
| 2021-06-24 | 318.00 |
| 2021-06-23 | 316.92 |
| 2021-06-22 | 319.09 |
| 2021-06-21 | 313.12 |
| 2021-06-18 | 321.26 |
| 2021-06-17 | 318.54 |
| 2021-06-16 | 319.63 |
| 2021-06-15 | 320.72 |
| 2021-06-11 | 325.60 |
| 2021-06-10 | 327.23 |
| 2021-06-09 | 325.06 |
| 2021-06-08 | 326.69 |
| 2021-06-07 | 324.02 |
| 2021-06-04 | 325.62 |
| 2021-06-03 | 321.35 |
| 2021-06-02 | 326.15 |
| 2021-06-01 | 306.95 |
| 2021-05-31 | 303.22 |
| 2021-05-28 | 300.02 |
| 2021-05-27 | 301.09 |
| 2021-05-26 | 302.69 |
| 2021-05-25 | 297.35 |
| 2021-05-24 | 297.89 |
| 2021-05-21 | 297.89 |
| 2021-05-20 | 299.49 |
| 2021-05-18 | 299.49 |
| 2021-05-17 | 304.29 |
| 2021-05-14 | 300.02 |
| 2021-05-13 | 300.02 |
| 2021-05-12 | 304.29 |
| 2021-05-11 | 296.82 |
| 2021-05-10 | 293.62 |
| 2021-05-07 | 298.42 |
| 2021-05-06 | 302.15 |
| 2021-05-05 | 305.35 |
| 2021-05-04 | 300.55 |
| 2021-05-03 | 297.89 |
| 2021-04-30 | 305.35 |
| 2021-04-29 | 305.35 |
| 2021-04-28 | 305.35 |
| 2021-04-27 | 304.29 |
| 2021-04-26 | 306.95 |
| 2021-04-23 | 309.09 |
| 2021-04-22 | 309.62 |
| 2021-04-21 | 310.15 |
| 2021-04-20 | 316.02 |
| 2021-04-19 | 318.69 |
| 2021-04-16 | 309.09 |
| 2021-04-15 | 324.55 |
| 2021-04-14 | 309.09 |
| 2021-04-13 | 307.49 |
| 2021-04-12 | 309.62 |
| 2021-04-09 | 294.69 |
| 2021-04-08 | 294.69 |
| 2021-04-07 | 293.08 |
| 2021-04-01 | 291.48 |
| 2021-03-31 | 288.82 |
| 2021-03-30 | 283.48 |
| 2021-03-29 | 281.88 |
| 2021-03-26 | 279.22 |
| 2021-03-25 | 276.55 |
| 2021-03-24 | 276.55 |
| 2021-03-23 | 276.02 |
| 2021-03-22 | 276.55 |
| 2021-03-19 | 276.55 |
| 2021-03-18 | 277.08 |
| 2021-03-17 | 273.88 |
| 2021-03-16 | 276.02 |
| 2021-03-15 | 273.88 |
| 2021-03-12 | 273.35 |
| 2021-03-11 | 273.35 |
| 2021-03-10 | 273.35 |
| 2021-03-09 | 278.15 |
| 2021-03-08 | 280.82 |
| 2021-03-05 | 283.48 |
| 2021-03-04 | 283.48 |
| 2021-03-03 | 284.02 |
| 2021-03-02 | 284.55 |
| 2021-03-01 | 284.55 |
| 2021-02-26 | 284.02 |
| 2021-02-25 | 289.35 |
| 2021-02-24 | 286.15 |
| 2021-02-23 | 293.62 |
| 2021-02-22 | 288.28 |
| 2021-02-19 | 281.88 |
| 2021-02-18 | 279.22 |
| 2021-02-17 | 280.82 |
| 2021-02-16 | 281.35 |
| 2021-02-11 | 280.82 |
| 2021-02-10 | 280.28 |
| 2021-02-09 | 278.68 |
| 2021-02-08 | 280.82 |
| 2021-02-05 | 280.28 |
| 2021-02-04 | 281.88 |
| 2021-02-03 | 278.15 |
| 2021-02-02 | 277.62 |
| 2021-02-01 | 282.95 |
| 2021-01-29 | 280.82 |
| 2021-01-28 | 286.15 |
| 2021-01-27 | 273.35 |
| 2021-01-26 | 281.35 |
| 2021-01-25 | 278.68 |
| 2021-01-22 | 294.69 |
| 2021-01-21 | 301.09 |
| 2021-01-20 | 299.49 |
| 2021-01-19 | 310.69 |
| 2021-01-18 | 320.82 |
| 2021-01-15 | 308.02 |
| 2021-01-14 | 322.95 |
| 2021-01-13 | 262.68 |
| 2021-01-12 | 240.28 |
| 2021-01-11 | 241.35 |
| 2021-01-08 | 240.28 |
| 2021-01-07 | 242.95 |
| 2021-01-06 | 244.02 |
| 2021-01-05 | 244.02 |
| 2021-01-04 | 244.02 |
| 2020-12-31 | 246.68 |
| 2020-12-30 | 244.02 |
| 2020-12-29 | 254.68 |
| 2020-12-28 | 242.95 |
| 2020-12-24 | 242.95 |
| 2020-12-23 | 242.42 |
| 2020-12-22 | 246.68 |
| 2020-12-21 | 246.68 |
| 2020-12-18 | 248.28 |
| 2020-12-17 | 245.08 |
| 2020-12-16 | 248.28 |
| 2020-12-15 | 248.82 |
| 2020-12-14 | 244.02 |
| 2020-12-11 | 244.55 |
| 2020-12-10 | 244.02 |
| 2020-12-09 | 238.68 |
| 2020-12-08 | 243.48 |
| 2020-12-07 | 242.42 |
| 2020-12-04 | 245.62 |
| 2020-12-03 | 245.62 |
| 2020-12-02 | 245.62 |
| 2020-12-01 | 247.22 |
| 2020-11-30 | 246.68 |
| 2020-11-27 | 248.28 |
| 2020-11-26 | 247.75 |
| 2020-11-25 | 247.75 |
| 2020-11-24 | 247.22 |
| 2020-11-23 | 249.35 |
| 2020-11-20 | 246.68 |
| 2020-11-19 | 246.68 |
| 2020-11-18 | 238.68 |
| 2020-11-17 | 239.22 |
| 2020-11-16 | 238.15 |
| 2020-11-13 | 245.62 |
| 2020-11-12 | 242.95 |
| 2020-11-11 | 246.15 |
| 2020-11-10 | 243.48 |
| 2020-11-09 | 237.08 |
| 2020-11-06 | 238.68 |
| 2020-11-05 | 240.82 |
| 2020-11-04 | 234.42 |
| 2020-11-03 | 234.42 |
| 2020-11-02 | 236.55 |
| 2020-10-30 | 237.08 |
| 2020-10-29 | 228.55 |
| 2020-10-28 | 233.35 |
| 2020-10-27 | 232.82 |
| 2020-10-23 | 233.88 |
| 2020-10-22 | 234.95 |
| 2020-10-21 | 238.68 |
| 2020-10-20 | 233.88 |
| 2020-10-19 | 241.35 |
| 2020-10-16 | 243.48 |
| 2020-10-15 | 244.02 |
| 2020-10-14 | 246.15 |
| 2020-10-12 | 246.15 |
| 2020-10-09 | 246.15 |
| 2020-10-08 | 240.28 |
| 2020-10-07 | 239.22 |
| 2020-10-06 | 245.62 |
| 2020-10-05 | 245.62 |
| 2020-09-30 | 246.15 |
| 2020-09-29 | 247.22 |
| 2020-09-28 | 247.22 |
| 2020-09-25 | 245.62 |
| 2020-09-24 | 247.22 |
| 2020-09-23 | 253.62 |
| 2020-09-22 | 250.42 |
| 2020-09-21 | 253.56 |
| 2020-09-18 | 259.33 |
| 2020-09-17 | 253.56 |
| 2020-09-16 | 254.09 |
| 2020-09-15 | 253.56 |
| 2020-09-14 | 257.76 |
| 2020-09-11 | 263.53 |
| 2020-09-10 | 261.96 |
| 2020-09-09 | 243.60 |
| 2020-09-08 | 243.60 |
| 2020-09-07 | 245.17 |
| 2020-09-04 | 245.17 |
| 2020-09-03 | 245.70 |
| 2020-09-02 | 247.79 |
| 2020-09-01 | 252.51 |
| 2020-08-31 | 259.33 |
| 2020-08-28 | 247.79 |
| 2020-08-27 | 248.84 |
| 2020-08-26 | 251.47 |
| 2020-08-25 | 253.56 |
| 2020-08-24 | 256.71 |
| 2020-08-21 | 246.74 |
| 2020-08-20 | 245.70 |
| 2020-08-19 | 245.17 |
| 2020-08-18 | 240.97 |
| 2020-08-17 | 244.12 |
| 2020-08-14 | 243.07 |
| 2020-08-13 | 242.55 |
| 2020-08-12 | 240.45 |
| 2020-08-11 | 236.78 |
| 2020-08-10 | 246.22 |
| 2020-08-07 | 245.70 |
| 2020-08-06 | 228.38 |
| 2020-08-05 | 233.11 |
| 2020-08-04 | 228.91 |
| 2020-08-03 | 227.86 |
| 2020-07-31 | 226.29 |
| 2020-07-30 | 227.33 |
| 2020-07-29 | 223.66 |
| 2020-07-28 | 227.86 |
| 2020-07-27 | 226.29 |
| 2020-07-24 | 233.11 |
| 2020-07-23 | 240.97 |
| 2020-07-22 | 244.12 |
| 2020-07-21 | 248.84 |
| 2020-07-20 | 256.19 |
| 2020-07-17 | 261.96 |
| 2020-07-16 | 259.33 |
| 2020-07-15 | 260.91 |
| 2020-07-14 | 267.20 |
| 2020-07-13 | 264.06 |
| 2020-07-10 | 263.53 |
| 2020-07-09 | 261.43 |
| 2020-07-08 | 261.43 |
| 2020-07-07 | 265.63 |
| 2020-07-06 | 268.25 |
| 2020-07-03 | 264.58 |
| 2020-07-02 | 265.63 |
| 2020-06-30 | 261.96 |
| 2020-06-29 | 261.43 |
| 2020-06-26 | 264.06 |
| 2020-06-24 | 264.06 |
| 2020-06-23 | 261.96 |
| 2020-06-22 | 256.19 |
| 2020-06-19 | 258.28 |
| 2020-06-18 | 258.81 |
| 2020-06-17 | 248.84 |
| 2020-06-16 | 243.60 |
| 2020-06-15 | 245.17 |
| 2020-06-12 | 260.51 |
| 2020-06-11 | 257.95 |
| 2020-06-10 | 257.44 |
| 2020-06-09 | 257.95 |
| 2020-06-08 | 254.89 |
| 2020-06-05 | 253.86 |
| 2020-06-04 | 253.86 |
| 2020-06-03 | 253.86 |
| 2020-06-02 | 253.86 |
| 2020-06-01 | 252.84 |
| 2020-05-29 | 254.38 |
| 2020-05-28 | 255.40 |
| 2020-05-27 | 257.95 |
| 2020-05-26 | 257.95 |
| 2020-05-25 | 252.33 |
| 2020-05-22 | 252.33 |
| 2020-05-21 | 260.00 |
| 2020-05-20 | 265.63 |
| 2020-05-19 | 261.02 |
| 2020-05-18 | 261.53 |
| 2020-05-15 | 262.56 |
| 2020-05-14 | 263.58 |
| 2020-05-13 | 268.69 |
| 2020-05-12 | 270.74 |
| 2020-05-11 | 268.18 |
| 2020-05-08 | 263.58 |
| 2020-05-07 | 267.67 |
| 2020-05-06 | 263.58 |
| 2020-05-05 | 262.56 |
| 2020-05-04 | 262.05 |
| 2020-04-29 | 266.14 |
| 2020-04-28 | 265.63 |
| 2020-04-27 | 266.14 |
| 2020-04-24 | 267.67 |
| 2020-04-23 | 265.11 |
| 2020-04-22 | 265.11 |
| 2020-04-21 | 265.63 |
| 2020-04-20 | 267.16 |
| 2020-04-17 | 266.14 |
| 2020-04-16 | 265.63 |
| 2020-04-15 | 263.07 |
| 2020-04-14 | 264.09 |
| 2020-04-09 | 248.24 |
| 2020-04-08 | 242.10 |
| 2020-04-07 | 243.13 |
| 2020-04-06 | 232.39 |
| 2020-04-03 | 231.36 |
| 2020-04-02 | 227.78 |
| 2020-04-01 | 223.18 |
| 2020-03-31 | 222.16 |
| 2020-03-30 | 214.49 |
| 2020-03-27 | 215.00 |
| 2020-03-26 | 208.35 |
| 2020-03-25 | 213.98 |
| 2020-03-24 | 202.22 |
| 2020-03-23 | 201.19 |
| 2020-03-20 | 214.49 |
| 2020-03-19 | 200.17 |
| 2020-03-18 | 210.40 |
| 2020-03-17 | 216.53 |
| 2020-03-16 | 225.23 |
| 2020-03-13 | 231.36 |
| 2020-03-12 | 243.13 |
| 2020-03-11 | 255.40 |
| 2020-03-10 | 253.86 |
| 2020-03-09 | 255.91 |
| 2020-03-06 | 265.63 |
| 2020-03-05 | 270.23 |
| 2020-03-04 | 269.20 |
| 2020-03-03 | 270.74 |
| 2020-03-02 | 270.74 |
| 2020-02-28 | 266.14 |
| 2020-02-27 | 270.23 |
| 2020-02-26 | 268.18 |
| 2020-02-25 | 263.58 |
| 2020-02-24 | 261.53 |
| 2020-02-21 | 265.63 |
| 2020-02-20 | 265.11 |
| 2020-02-19 | 265.63 |
| 2020-02-18 | 265.11 |
| 2020-02-17 | 267.67 |
| 2020-02-14 | 267.16 |
| 2020-02-13 | 271.76 |
| 2020-02-12 | 270.74 |
| 2020-02-11 | 266.65 |
| 2020-02-10 | 268.18 |
| 2020-02-07 | 271.76 |
| 2020-02-06 | 269.20 |
| 2020-02-05 | 270.74 |
| 2020-02-04 | 272.78 |
| 2020-02-03 | 268.18 |
| 2020-01-31 | 269.72 |
| 2020-01-30 | 268.18 |
| 2020-01-29 | 277.90 |
| 2020-01-24 | 286.08 |
| 2020-01-23 | 289.15 |
| 2020-01-22 | 294.26 |
| 2020-01-21 | 294.26 |
| 2020-01-20 | 306.02 |
| 2020-01-17 | 294.77 |
| 2020-01-16 | 295.80 |
| 2020-01-15 | 293.24 |
| 2020-01-14 | 288.64 |
| 2020-01-13 | 289.15 |
| 2020-01-10 | 296.31 |
| 2020-01-09 | 291.70 |
| 2020-01-08 | 292.22 |
| 2020-01-07 | 296.31 |
| 2020-01-06 | 291.70 |
| 2020-01-03 | 298.86 |
| 2020-01-02 | 300.40 |
| 2019-12-31 | 301.42 |
| 2019-12-30 | 301.42 |
| 2019-12-27 | 300.91 |
| 2019-12-24 | 301.42 |
| 2019-12-23 | 300.40 |
| 2019-12-20 | 298.86 |
| 2019-12-19 | 297.33 |
| 2019-12-18 | 296.31 |
| 2019-12-17 | 297.33 |
| 2019-12-16 | 293.24 |
| 2019-12-13 | 288.64 |
| 2019-12-12 | 287.10 |
| 2019-12-11 | 286.08 |
| 2019-12-10 | 286.08 |
| 2019-12-09 | 285.57 |
| 2019-12-06 | 284.03 |
| 2019-12-05 | 284.55 |
| 2019-12-04 | 287.10 |
| 2019-12-03 | 287.10 |
| 2019-12-02 | 288.13 |
| 2019-11-29 | 285.06 |
| 2019-11-28 | 289.15 |
| 2019-11-27 | 285.06 |
| 2019-11-26 | 285.06 |
| 2019-11-25 | 287.10 |
| 2019-11-22 | 285.57 |
| 2019-11-21 | 285.06 |
| 2019-11-20 | 284.55 |
| 2019-11-19 | 283.52 |
| 2019-11-18 | 281.99 |
| 2019-11-15 | 285.06 |
| 2019-11-14 | 280.97 |
| 2019-11-13 | 282.50 |
| 2019-11-12 | 284.55 |
| 2019-11-11 | 284.03 |
| 2019-11-08 | 286.08 |
| 2019-11-07 | 287.10 |
| 2019-11-06 | 289.66 |
| 2019-11-05 | 291.19 |
| 2019-11-04 | 289.66 |
| 2019-11-01 | 294.77 |
| 2019-10-31 | 292.73 |
| 2019-10-30 | 291.19 |
| 2019-10-29 | 291.19 |
| 2019-10-28 | 289.15 |
| 2019-10-25 | 292.22 |
| 2019-10-24 | 290.17 |
| 2019-10-23 | 288.64 |
| 2019-10-22 | 288.64 |
| 2019-10-21 | 286.08 |
| 2019-10-18 | 283.01 |
| 2019-10-17 | 282.50 |
| 2019-10-16 | 280.45 |
| 2019-10-15 | 281.99 |
| 2019-10-14 | 276.88 |
| 2019-10-11 | 276.88 |
| 2019-10-10 | 278.41 |
| 2019-10-09 | 278.41 |
| 2019-10-08 | 276.88 |
| 2019-10-04 | 273.30 |
| 2019-10-03 | 275.85 |
| 2019-10-02 | 274.83 |
| 2019-09-30 | 274.83 |
| 2019-09-27 | 278.92 |
| 2019-09-26 | 274.32 |
| 2019-09-25 | 270.23 |
| 2019-09-24 | 273.30 |
| 2019-09-23 | 266.14 |
| 2019-09-20 | 270.74 |
| 2019-09-19 | 269.23 |
| 2019-09-18 | 271.24 |
| 2019-09-17 | 269.23 |
| 2019-09-16 | 270.74 |
| 2019-09-13 | 270.74 |
| 2019-09-12 | 267.72 |
| 2019-09-11 | 266.21 |
| 2019-09-10 | 264.70 |
| 2019-09-09 | 266.21 |
| 2019-09-06 | 268.22 |
| 2019-09-05 | 267.72 |
| 2019-09-04 | 272.75 |
| 2019-09-03 | 261.68 |
| 2019-09-02 | 260.17 |
| 2019-08-30 | 265.21 |
| 2019-08-29 | 264.70 |
| 2019-08-28 | 272.25 |
| 2019-08-27 | 263.19 |
| 2019-08-26 | 263.19 |
| 2019-08-23 | 277.28 |
| 2019-08-22 | 274.26 |
| 2019-08-21 | 276.27 |
| 2019-08-20 | 273.25 |
| 2019-08-19 | 275.27 |
| 2019-08-16 | 276.27 |
| 2019-08-15 | 274.76 |
| 2019-08-14 | 271.24 |
| 2019-08-13 | 276.27 |
| 2019-08-12 | 279.79 |
| 2019-08-09 | 285.33 |
| 2019-08-08 | 281.81 |
| 2019-08-07 | 279.79 |
| 2019-08-06 | 284.82 |
| 2019-08-05 | 291.36 |
| 2019-08-02 | 299.41 |
| 2019-08-01 | 309.47 |
| 2019-07-31 | 315.01 |
| 2019-07-30 | 322.05 |
| 2019-07-29 | 320.04 |
| 2019-07-26 | 328.09 |
| 2019-07-25 | 326.58 |
| 2019-07-24 | 328.09 |
| 2019-07-23 | 330.10 |
| 2019-07-22 | 327.08 |
| 2019-07-19 | 330.10 |
| 2019-07-18 | 330.60 |
| 2019-07-17 | 331.10 |
| 2019-07-16 | 331.10 |
| 2019-07-15 | 331.10 |
| 2019-07-12 | 333.12 |
| 2019-07-11 | 332.61 |
| 2019-07-10 | 330.60 |
| 2019-07-09 | 332.61 |
| 2019-07-08 | 328.09 |
| 2019-07-05 | 334.12 |
| 2019-07-04 | 335.13 |
| 2019-07-03 | 332.61 |
| 2019-07-02 | 327.58 |
| 2019-06-28 | 329.59 |
| 2019-06-27 | 327.58 |
| 2019-06-26 | 327.58 |
| 2019-06-25 | 327.58 |
| 2019-06-24 | 331.61 |
| 2019-06-21 | 328.09 |
| 2019-06-20 | 332.61 |
| 2019-06-19 | 332.61 |
| 2019-06-18 | 332.61 |
| 2019-06-17 | 331.10 |
| 2019-06-14 | 327.58 |
| 2019-06-13 | 333.12 |
| 2019-06-12 | 307.46 |
| 2019-06-11 | 308.97 |
| 2019-06-10 | 309.47 |
| 2019-06-06 | 308.97 |
| 2019-06-05 | 301.68 |
| 2019-06-04 | 300.69 |
| 2019-06-03 | 300.69 |
| 2019-05-31 | 296.76 |
| 2019-05-30 | 305.12 |
| 2019-05-29 | 301.18 |
| 2019-05-28 | 298.23 |
| 2019-05-27 | 290.86 |
| 2019-05-24 | 290.86 |
| 2019-05-23 | 293.81 |
| 2019-05-22 | 295.78 |
| 2019-05-21 | 293.32 |
| 2019-05-20 | 293.32 |
| 2019-05-17 | 294.79 |
| 2019-05-16 | 296.27 |
| 2019-05-15 | 297.74 |
| 2019-05-14 | 295.28 |
| 2019-05-10 | 297.74 |
| 2019-05-09 | 297.25 |
| 2019-05-08 | 300.20 |
| 2019-05-07 | 298.23 |
| 2019-05-06 | 298.23 |
| 2019-05-03 | 303.15 |
| 2019-05-02 | 304.13 |
| 2019-04-30 | 305.12 |
| 2019-04-29 | 307.08 |
| 2019-04-26 | 306.59 |
| 2019-04-25 | 306.59 |
| 2019-04-24 | 306.59 |
| 2019-04-23 | 310.53 |
| 2019-04-18 | 312.49 |
| 2019-04-17 | 314.46 |
| 2019-04-16 | 314.46 |
| 2019-04-15 | 315.93 |
| 2019-04-12 | 316.42 |
| 2019-04-11 | 312.98 |
| 2019-04-10 | 319.87 |
| 2019-04-09 | 317.41 |
| 2019-04-08 | 316.42 |
| 2019-04-04 | 319.87 |
| 2019-04-03 | 317.41 |
| 2019-04-02 | 317.90 |
| 2019-04-01 | 318.88 |
| 2019-03-29 | 316.92 |
| 2019-03-28 | 316.42 |
| 2019-03-27 | 316.42 |
| 2019-03-26 | 311.51 |
| 2019-03-25 | 311.02 |
| 2019-03-22 | 314.95 |
| 2019-03-21 | 301.68 |
| 2019-03-20 | 300.20 |
| 2019-03-19 | 299.22 |
| 2019-03-18 | 306.59 |
| 2019-03-15 | 301.68 |
| 2019-03-14 | 295.78 |
| 2019-03-13 | 294.30 |
| 2019-03-12 | 295.78 |
| 2019-03-11 | 299.22 |
| 2019-03-08 | 293.32 |
| 2019-03-07 | 300.69 |
| 2019-03-06 | 301.68 |
| 2019-03-05 | 301.68 |
| 2019-03-04 | 300.69 |
| 2019-03-01 | 302.17 |
| 2019-02-28 | 302.17 |
| 2019-02-27 | 301.68 |
| 2019-02-26 | 301.18 |
| 2019-02-25 | 300.69 |
| 2019-02-22 | 303.64 |
| 2019-02-21 | 305.12 |
| 2019-02-20 | 304.13 |
| 2019-02-19 | 300.20 |
| 2019-02-18 | 299.22 |
| 2019-02-15 | 298.23 |
| 2019-02-14 | 300.69 |
| 2019-02-13 | 303.15 |
| 2019-02-12 | 296.27 |
| 2019-02-11 | 298.73 |
| 2019-02-08 | 295.78 |
| 2019-02-04 | 288.40 |
| 2019-02-01 | 291.84 |
| 2019-01-31 | 292.83 |
| 2019-01-30 | 289.38 |
| 2019-01-29 | 289.38 |
| 2019-01-28 | 293.32 |
| 2019-01-25 | 293.32 |
| 2019-01-24 | 292.33 |
| 2019-01-23 | 291.84 |
| 2019-01-22 | 289.88 |
| 2019-01-21 | 292.83 |
| 2019-01-18 | 295.78 |
| 2019-01-17 | 294.30 |
| 2019-01-16 | 296.76 |
| 2019-01-15 | 297.25 |
| 2019-01-14 | 294.30 |
| 2019-01-11 | 285.45 |
| 2019-01-10 | 278.57 |
| 2019-01-09 | 280.04 |
| 2019-01-08 | 279.06 |
| 2019-01-07 | 276.11 |
| 2019-01-04 | 271.19 |
| 2019-01-03 | 271.69 |
| 2019-01-02 | 269.72 |
| 2018-12-31 | 274.63 |
| 2018-12-28 | 273.65 |
| 2018-12-27 | 267.75 |
| 2018-12-24 | 268.74 |
| 2018-12-21 | 268.74 |
| 2018-12-20 | 260.87 |
| 2018-12-19 | 263.33 |
| 2018-12-18 | 262.34 |
| 2018-12-17 | 263.33 |
| 2018-12-14 | 260.38 |
| 2018-12-13 | 260.87 |
| 2018-12-12 | 261.36 |
| 2018-12-11 | 257.43 |
| 2018-12-10 | 256.44 |
| 2018-12-07 | 259.39 |
| 2018-12-06 | 258.90 |
| 2018-12-05 | 261.36 |
| 2018-12-04 | 257.92 |
| 2018-12-03 | 263.33 |
| 2018-11-30 | 259.39 |
| 2018-11-29 | 253.99 |
| 2018-11-28 | 258.41 |
| 2018-11-27 | 259.39 |
| 2018-11-26 | 258.90 |
| 2018-11-23 | 257.92 |
| 2018-11-22 | 253.49 |
| 2018-11-21 | 257.92 |
| 2018-11-20 | 255.95 |
| 2018-11-19 | 257.92 |
| 2018-11-16 | 256.44 |
| 2018-11-15 | 259.89 |
| 2018-11-14 | 253.49 |
| 2018-11-13 | 247.59 |
| 2018-11-12 | 240.22 |
| 2018-11-09 | 234.81 |
| 2018-11-08 | 234.81 |
| 2018-11-07 | 230.88 |
| 2018-11-06 | 231.86 |
| 2018-11-05 | 234.32 |
| 2018-11-02 | 234.81 |
| 2018-11-01 | 229.40 |
| 2018-10-31 | 233.34 |
| 2018-10-30 | 233.83 |
| 2018-10-29 | 235.79 |
| 2018-10-26 | 237.27 |
| 2018-10-25 | 238.25 |
| 2018-10-24 | 238.25 |
| 2018-10-23 | 239.24 |
| 2018-10-22 | 242.68 |
| 2018-10-19 | 243.66 |
| 2018-10-18 | 242.68 |
| 2018-10-16 | 244.15 |
| 2018-10-15 | 243.66 |
| 2018-10-12 | 243.17 |
| 2018-10-11 | 244.15 |
| 2018-10-10 | 251.53 |
| 2018-10-09 | 250.05 |
| 2018-10-08 | 253.49 |
| 2018-10-05 | 258.41 |
| 2018-10-04 | 259.89 |
| 2018-10-03 | 260.87 |
| 2018-10-02 | 260.38 |
| 2018-09-28 | 261.36 |
| 2018-09-27 | 260.38 |
| 2018-09-26 | 262.34 |
| 2018-09-24 | 260.38 |
| 2018-09-21 | 261.34 |
| 2018-09-20 | 262.80 |
| 2018-09-19 | 262.31 |
| 2018-09-18 | 257.96 |
| 2018-09-17 | 256.99 |
| 2018-09-14 | 258.93 |
| 2018-09-13 | 259.89 |
| 2018-09-12 | 256.02 |
| 2018-09-11 | 257.47 |
| 2018-09-10 | 257.47 |
| 2018-09-07 | 262.80 |
| 2018-09-06 | 260.38 |
| 2018-09-05 | 261.34 |
| 2018-09-04 | 262.80 |
| 2018-09-03 | 262.80 |
| 2018-08-31 | 263.76 |
| 2018-08-30 | 263.76 |
| 2018-08-29 | 261.83 |
| 2018-08-28 | 261.34 |
| 2018-08-27 | 257.96 |
| 2018-08-24 | 257.47 |
| 2018-08-23 | 257.96 |
| 2018-08-22 | 256.51 |
| 2018-08-21 | 258.44 |
| 2018-08-20 | 257.96 |
| 2018-08-17 | 251.67 |
| 2018-08-16 | 249.74 |
| 2018-08-15 | 251.67 |
| 2018-08-14 | 254.09 |
| 2018-08-13 | 254.09 |
| 2018-08-10 | 256.02 |
| 2018-08-09 | 256.99 |
| 2018-08-08 | 256.51 |
| 2018-08-07 | 256.51 |
| 2018-08-06 | 252.15 |
| 2018-08-03 | 256.51 |
| 2018-08-02 | 255.54 |
| 2018-08-01 | 261.83 |
| 2018-07-31 | 261.83 |
| 2018-07-30 | 260.86 |
| 2018-07-27 | 260.86 |
| 2018-07-26 | 260.86 |
| 2018-07-25 | 261.34 |
| 2018-07-24 | 261.34 |
| 2018-07-23 | 258.44 |
| 2018-07-20 | 258.93 |
| 2018-07-19 | 256.99 |
| 2018-07-18 | 256.99 |
| 2018-07-17 | 256.51 |
| 2018-07-16 | 257.47 |
| 2018-07-13 | 259.89 |
| 2018-07-12 | 259.89 |
| 2018-07-11 | 260.38 |
| 2018-07-10 | 261.34 |
| 2018-07-09 | 253.60 |
| 2018-07-06 | 250.70 |
| 2018-07-05 | 250.22 |
| 2018-07-04 | 254.09 |
| 2018-07-03 | 253.60 |
| 2018-06-29 | 257.96 |
| 2018-06-28 | 257.47 |
| 2018-06-27 | 256.02 |
| 2018-06-26 | 259.89 |
| 2018-06-25 | 262.80 |
| 2018-06-22 | 261.83 |
| 2018-06-21 | 273.92 |
| 2018-06-20 | 277.31 |
| 2018-06-19 | 278.76 |
| 2018-06-15 | 285.53 |
| 2018-06-14 | 278.76 |
| 2018-06-13 | 280.69 |
| 2018-06-12 | 282.14 |
| 2018-06-11 | 282.14 |
| 2018-06-08 | 278.36 |
| 2018-06-07 | 276.00 |
| 2018-06-06 | 276.47 |
| 2018-06-05 | 276.47 |
| 2018-06-04 | 274.10 |
| 2018-06-01 | 275.05 |
| 2018-05-31 | 276.00 |
| 2018-05-30 | 274.58 |
| 2018-05-29 | 276.00 |
| 2018-05-28 | 279.31 |
| 2018-05-25 | 276.47 |
| 2018-05-24 | 281.20 |
| 2018-05-23 | 277.89 |
| 2018-05-21 | 280.73 |
| 2018-05-18 | 281.20 |
| 2018-05-17 | 280.73 |
| 2018-05-16 | 284.98 |
| 2018-05-15 | 278.36 |
| 2018-05-14 | 281.20 |
| 2018-05-11 | 274.10 |
| 2018-05-10 | 268.43 |
| 2018-05-09 | 267.96 |
| 2018-05-08 | 267.48 |
| 2018-05-07 | 267.01 |
| 2018-05-04 | 264.17 |
| 2018-05-03 | 267.48 |
| 2018-05-02 | 267.48 |
| 2018-04-30 | 266.06 |
| 2018-04-27 | 267.01 |
| 2018-04-26 | 264.65 |
| 2018-04-25 | 264.65 |
| 2018-04-24 | 264.65 |
| 2018-04-23 | 263.70 |
| 2018-04-20 | 264.17 |
| 2018-04-19 | 263.70 |
| 2018-04-18 | 266.06 |
| 2018-04-17 | 266.06 |
| 2018-04-16 | 269.85 |
| 2018-04-13 | 271.27 |
| 2018-04-12 | 265.12 |
| 2018-04-11 | 261.81 |
| 2018-04-10 | 258.97 |
| 2018-04-09 | 259.44 |
| 2018-04-06 | 259.92 |
| 2018-04-04 | 260.39 |
| 2018-04-03 | 264.65 |
| 2018-03-29 | 266.06 |
| 2018-03-28 | 266.54 |
| 2018-03-27 | 267.96 |
| 2018-03-26 | 265.12 |
| 2018-03-23 | 266.06 |
| 2018-03-22 | 270.32 |
| 2018-03-21 | 272.69 |
| 2018-03-20 | 278.36 |
| 2018-03-19 | 283.56 |
| 2018-03-16 | 273.63 |
| 2018-03-15 | 268.90 |
| 2018-03-14 | 267.96 |
| 2018-03-13 | 267.96 |
| 2018-03-12 | 267.96 |
| 2018-03-09 | 268.43 |
| 2018-03-08 | 268.43 |
| 2018-03-07 | 267.96 |
| 2018-03-06 | 269.85 |
| 2018-03-05 | 266.54 |
| 2018-03-02 | 268.90 |
| 2018-03-01 | 272.21 |
| 2018-02-28 | 273.63 |
| 2018-02-27 | 275.52 |
| 2018-02-26 | 277.89 |
| 2018-02-23 | 273.63 |
| 2018-02-22 | 269.38 |
| 2018-02-21 | 272.69 |
| 2018-02-20 | 271.27 |
| 2018-02-15 | 267.96 |
| 2018-02-14 | 267.01 |
| 2018-02-13 | 264.17 |
| 2018-02-12 | 269.38 |
| 2018-02-09 | 268.43 |
| 2018-02-08 | 275.05 |
| 2018-02-07 | 268.90 |
| 2018-02-06 | 272.21 |
| 2018-02-05 | 286.87 |
| 2018-02-02 | 294.44 |
| 2018-02-01 | 294.91 |
| 2018-01-31 | 295.39 |
| 2018-01-30 | 295.39 |
| 2018-01-29 | 297.75 |
| 2018-01-26 | 301.54 |
| 2018-01-25 | 293.50 |
| 2018-01-24 | 292.55 |
| 2018-01-23 | 290.66 |
| 2018-01-22 | 289.71 |
| 2018-01-19 | 292.55 |
| 2018-01-18 | 280.25 |
| 2018-01-17 | 278.36 |
| 2018-01-16 | 279.78 |
| 2018-01-15 | 282.62 |
| 2018-01-12 | 278.36 |
| 2018-01-11 | 278.36 |
| 2018-01-10 | 276.94 |
| 2018-01-09 | 280.25 |
| 2018-01-08 | 284.51 |
| 2018-01-05 | 279.78 |
| 2018-01-04 | 271.27 |
| 2018-01-03 | 271.74 |
| 2018-01-02 | 271.74 |
| 2017-12-29 | 269.38 |
| 2017-12-28 | 268.43 |
| 2017-12-27 | 269.38 |
| 2017-12-22 | 273.16 |
| 2017-12-21 | 274.10 |
| 2017-12-20 | 276.94 |
| 2017-12-19 | 267.96 |
| 2017-12-18 | 264.65 |
| 2017-12-15 | 263.70 |
| 2017-12-14 | 269.38 |
| 2017-12-13 | 266.54 |
| 2017-12-12 | 266.54 |
| 2017-12-11 | 275.05 |
| 2017-12-08 | 274.58 |
| 2017-12-07 | 272.21 |
| 2017-12-06 | 282.14 |
| 2017-12-05 | 287.35 |
| 2017-12-04 | 290.19 |
| 2017-12-01 | 290.19 |
| 2017-11-30 | 290.19 |
| 2017-11-29 | 292.55 |
| 2017-11-28 | 292.55 |
| 2017-11-27 | 293.50 |
| 2017-11-24 | 293.50 |
| 2017-11-23 | 291.13 |
| 2017-11-22 | 293.02 |
| 2017-11-21 | 292.08 |
| 2017-11-20 | 292.08 |
| 2017-11-17 | 294.91 |
| 2017-11-16 | 296.81 |
| 2017-11-15 | 295.86 |
| 2017-11-14 | 296.81 |
| 2017-11-13 | 295.86 |
| 2017-11-10 | 294.91 |
| 2017-11-09 | 296.81 |
| 2017-11-08 | 294.44 |
| 2017-11-07 | 290.19 |
| 2017-11-06 | 292.08 |
| 2017-11-03 | 294.91 |
| 2017-11-02 | 298.23 |
| 2017-11-01 | 298.23 |
| 2017-10-31 | 298.23 |
| 2017-10-30 | 300.59 |
| 2017-10-27 | 300.12 |
| 2017-10-26 | 299.17 |
| 2017-10-25 | 300.59 |
| 2017-10-24 | 300.59 |
| 2017-10-23 | 300.12 |
| 2017-10-20 | 303.90 |
| 2017-10-19 | 302.48 |
| 2017-10-18 | 305.79 |
| 2017-10-17 | 307.68 |
| 2017-10-16 | 307.68 |
| 2017-10-13 | 302.48 |
| 2017-10-12 | 303.90 |
| 2017-10-11 | 303.90 |
| 2017-10-10 | 304.85 |
| 2017-10-09 | 305.79 |
| 2017-10-06 | 306.74 |
| 2017-10-04 | 306.74 |
| 2017-10-03 | 306.74 |
| 2017-09-29 | 306.74 |
| 2017-09-28 | 307.68 |
| 2017-09-27 | 307.21 |
| 2017-09-26 | 306.03 |
| 2017-09-25 | 306.03 |
| 2017-09-22 | 306.96 |
| 2017-09-21 | 308.36 |
| 2017-09-20 | 309.76 |
| 2017-09-19 | 310.23 |
| 2017-09-18 | 308.83 |
| 2017-09-15 | 308.36 |
| 2017-09-14 | 307.43 |
| 2017-09-13 | 307.43 |
| 2017-09-12 | 306.96 |
| 2017-09-11 | 307.43 |
| 2017-09-08 | 305.10 |
| 2017-09-07 | 305.56 |
| 2017-09-06 | 305.10 |
| 2017-09-05 | 306.50 |
| 2017-09-04 | 307.90 |
| 2017-09-01 | 308.36 |
| 2017-08-31 | 308.36 |
| 2017-08-30 | 307.43 |
| 2017-08-29 | 306.96 |
| 2017-08-28 | 308.36 |
| 2017-08-25 | 307.90 |
| 2017-08-24 | 308.36 |
| 2017-08-22 | 309.76 |
| 2017-08-21 | 308.83 |
| 2017-08-18 | 311.16 |
| 2017-08-17 | 312.10 |
| 2017-08-16 | 309.76 |
| 2017-08-15 | 308.36 |
| 2017-08-14 | 309.76 |
| 2017-08-11 | 307.90 |
| 2017-08-10 | 311.16 |
| 2017-08-09 | 312.56 |
| 2017-08-08 | 310.70 |
| 2017-08-07 | 313.03 |
| 2017-08-04 | 315.36 |
| 2017-08-03 | 313.50 |
| 2017-08-02 | 318.63 |
| 2017-08-01 | 315.83 |
| 2017-07-31 | 317.70 |
| 2017-07-28 | 314.90 |
| 2017-07-27 | 317.70 |
| 2017-07-26 | 316.76 |
| 2017-07-25 | 318.63 |
| 2017-07-24 | 317.70 |
| 2017-07-21 | 318.63 |
| 2017-07-20 | 319.10 |
| 2017-07-19 | 318.16 |
| 2017-07-18 | 320.96 |
| 2017-07-17 | 321.43 |
| 2017-07-14 | 321.90 |
| 2017-07-13 | 320.03 |
| 2017-07-12 | 323.76 |
| 2017-07-11 | 318.16 |
| 2017-07-10 | 316.30 |
| 2017-07-07 | 313.96 |
| 2017-07-06 | 320.03 |
| 2017-07-05 | 318.63 |
| 2017-07-04 | 318.63 |
| 2017-07-03 | 316.76 |
| 2017-06-30 | 321.90 |
| 2017-06-29 | 321.90 |
| 2017-06-28 | 312.10 |
| 2017-06-27 | 317.70 |
| 2017-06-26 | 323.76 |
| 2017-06-23 | 323.76 |
| 2017-06-22 | 326.10 |
| 2017-06-21 | 335.43 |
| 2017-06-20 | 338.70 |
| 2017-06-19 | 343.36 |
| 2017-06-16 | 331.23 |
| 2017-06-15 | 329.36 |
| 2017-06-14 | 336.36 |
| 2017-06-13 | 318.63 |
| 2017-06-12 | 309.30 |
| 2017-06-09 | 313.96 |
| 2017-06-08 | 310.23 |
| 2017-06-07 | 303.70 |
| 2017-06-06 | 296.69 |
| 2017-06-05 | 292.96 |
| 2017-06-02 | 292.96 |
| 2017-06-01 | 286.56 |
| 2017-05-31 | 288.84 |
| 2017-05-29 | 288.84 |
| 2017-05-26 | 288.84 |
| 2017-05-25 | 288.39 |
| 2017-05-24 | 288.39 |
| 2017-05-23 | 286.56 |
| 2017-05-22 | 285.18 |
| 2017-05-19 | 286.56 |
| 2017-05-18 | 284.73 |
| 2017-05-17 | 287.47 |
| 2017-05-16 | 284.73 |
| 2017-05-15 | 283.81 |
| 2017-05-12 | 284.73 |
| 2017-05-11 | 285.18 |
| 2017-05-10 | 286.56 |
| 2017-05-09 | 286.56 |
| 2017-05-08 | 288.39 |
| 2017-05-05 | 287.93 |
| 2017-05-04 | 288.84 |
| 2017-05-02 | 290.22 |
| 2017-04-28 | 287.47 |
| 2017-04-27 | 288.84 |
| 2017-04-26 | 288.39 |
| 2017-04-25 | 291.59 |
| 2017-04-24 | 291.13 |
| 2017-04-21 | 292.96 |
| 2017-04-20 | 292.05 |
| 2017-04-19 | 286.10 |
| 2017-04-18 | 281.98 |
| 2017-04-13 | 279.69 |
| 2017-04-12 | 280.15 |
| 2017-04-11 | 279.24 |
| 2017-04-10 | 278.32 |
| 2017-04-07 | 277.41 |
| 2017-04-06 | 280.61 |
| 2017-04-05 | 283.81 |
| 2017-04-03 | 282.90 |
| 2017-03-31 | 281.98 |
| 2017-03-30 | 284.73 |
| 2017-03-29 | 288.39 |
| 2017-03-28 | 290.67 |
| 2017-03-27 | 288.84 |
| 2017-03-24 | 278.78 |
| 2017-03-23 | 274.21 |
| 2017-03-22 | 269.63 |
| 2017-03-21 | 271.92 |
| 2017-03-20 | 271.46 |
| 2017-03-17 | 268.72 |
| 2017-03-16 | 269.17 |
| 2017-03-15 | 267.80 |
| 2017-03-14 | 266.43 |
| 2017-03-13 | 265.97 |
| 2017-03-10 | 266.89 |
| 2017-03-09 | 265.51 |
| 2017-03-08 | 265.51 |
| 2017-03-07 | 264.14 |
| 2017-03-06 | 264.60 |
| 2017-03-03 | 264.60 |
| 2017-03-02 | 263.68 |
| 2017-03-01 | 263.68 |
| 2017-02-28 | 265.51 |
| 2017-02-27 | 265.97 |
| 2017-02-24 | 265.51 |
| 2017-02-23 | 264.14 |
| 2017-02-22 | 265.06 |
| 2017-02-21 | 262.77 |
| 2017-02-20 | 263.68 |
| 2017-02-17 | 263.68 |
| 2017-02-16 | 265.51 |
| 2017-02-15 | 266.43 |
| 2017-02-14 | 263.68 |
| 2017-02-13 | 264.14 |
| 2017-02-10 | 270.09 |
| 2017-02-09 | 267.34 |
| 2017-02-08 | 271.00 |
| 2017-02-07 | 269.63 |
| 2017-02-06 | 270.55 |
| 2017-02-03 | 268.72 |
| 2017-02-02 | 270.09 |
| 2017-02-01 | 271.46 |
| 2017-01-27 | 275.12 |
| 2017-01-26 | 278.78 |
| 2017-01-25 | 270.09 |
| 2017-01-24 | 271.92 |
| 2017-01-23 | 271.00 |
| 2017-01-20 | 271.00 |
| 2017-01-19 | 271.46 |
| 2017-01-18 | 274.21 |
| 2017-01-17 | 275.58 |
| 2017-01-16 | 276.04 |
| 2017-01-13 | 273.75 |
| 2017-01-12 | 273.75 |
| 2017-01-11 | 273.75 |
| 2017-01-10 | 274.21 |
| 2017-01-09 | 274.66 |
| 2017-01-06 | 272.38 |
| 2017-01-05 | 273.75 |
| 2017-01-04 | 273.29 |
| 2017-01-03 | 274.21 |
| 2016-12-30 | 271.92 |
| 2016-12-29 | 271.00 |
| 2016-12-28 | 274.66 |
| 2016-12-23 | 270.55 |
| 2016-12-22 | 271.46 |
| 2016-12-21 | 274.21 |
| 2016-12-20 | 272.38 |
| 2016-12-19 | 272.83 |
| 2016-12-16 | 273.29 |
| 2016-12-15 | 272.38 |
| 2016-12-14 | 277.41 |
| 2016-12-13 | 283.81 |
| 2016-12-12 | 279.69 |
| 2016-12-09 | 287.93 |
| 2016-12-08 | 287.47 |
| 2016-12-07 | 284.27 |
| 2016-12-06 | 294.33 |
| 2016-12-05 | 297.54 |
| 2016-12-02 | 301.65 |
| 2016-12-01 | 303.94 |
| 2016-11-30 | 300.74 |
| 2016-11-29 | 308.52 |
| 2016-11-28 | 315.38 |
| 2016-11-25 | 310.80 |
| 2016-11-24 | 292.50 |
| 2016-11-23 | 287.93 |
| 2016-11-22 | 287.01 |
| 2016-11-21 | 286.10 |
| 2016-11-18 | 284.27 |
| 2016-11-17 | 281.98 |
| 2016-11-16 | 276.49 |
| 2016-11-15 | 263.23 |
| 2016-11-14 | 263.23 |
| 2016-11-11 | 263.68 |
| 2016-11-10 | 261.40 |
| 2016-11-09 | 253.62 |
| 2016-11-08 | 255.91 |
| 2016-11-07 | 249.50 |
| 2016-11-04 | 249.04 |
| 2016-11-03 | 253.16 |
| 2016-11-02 | 253.16 |
| 2016-11-01 | 258.65 |
| 2016-10-31 | 258.65 |
| 2016-10-28 | 254.99 |
| 2016-10-27 | 254.53 |
| 2016-10-26 | 255.45 |
| 2016-10-25 | 259.57 |
| 2016-10-24 | 260.02 |
| 2016-10-20 | 262.77 |
| 2016-10-19 | 263.23 |
| 2016-10-18 | 262.31 |
| 2016-10-17 | 256.82 |
| 2016-10-14 | 259.57 |
| 2016-10-13 | 264.60 |
| 2016-10-12 | 266.43 |
| 2016-10-11 | 266.43 |
| 2016-10-07 | 264.14 |
| 2016-10-06 | 271.92 |
| 2016-10-05 | 264.60 |
| 2016-10-04 | 266.89 |
| 2016-10-03 | 255.91 |
| 2016-09-30 | 260.94 |
| 2016-09-29 | 253.16 |
| 2016-09-28 | 235.78 |
| 2016-09-27 | 231.66 |
| 2016-09-26 | 231.21 |
| 2016-09-23 | 225.34 |
| 2016-09-22 | 224.89 |
| 2016-09-21 | 224.44 |
| 2016-09-20 | 222.19 |
| 2016-09-19 | 221.28 |
| 2016-09-15 | 222.64 |
| 2016-09-14 | 219.93 |
| 2016-09-13 | 219.03 |
| 2016-09-12 | 218.12 |
| 2016-09-09 | 221.73 |
| 2016-09-08 | 220.83 |
| 2016-09-07 | 212.26 |
| 2016-09-06 | 210.00 |
| 2016-09-05 | 209.10 |
| 2016-09-02 | 209.55 |
| 2016-09-01 | 209.10 |
| 2016-08-31 | 207.29 |
| 2016-08-30 | 208.65 |
| 2016-08-29 | 206.39 |
| 2016-08-26 | 205.49 |
| 2016-08-25 | 204.59 |
| 2016-08-24 | 204.14 |
| 2016-08-23 | 204.14 |
| 2016-08-22 | 207.29 |
| 2016-08-19 | 206.84 |
| 2016-08-18 | 207.29 |
| 2016-08-17 | 210.45 |
| 2016-08-16 | 209.55 |
| 2016-08-15 | 208.65 |
| 2016-08-12 | 207.29 |
| 2016-08-11 | 206.39 |
| 2016-08-10 | 207.29 |
| 2016-08-09 | 206.84 |
| 2016-08-08 | 205.49 |
| 2016-08-05 | 204.14 |
| 2016-08-04 | 203.23 |
| 2016-08-03 | 203.68 |
| 2016-08-01 | 203.68 |
| 2016-07-29 | 202.33 |
| 2016-07-28 | 205.49 |
| 2016-07-27 | 202.78 |
| 2016-07-26 | 202.33 |
| 2016-07-25 | 201.88 |
| 2016-07-22 | 200.07 |
| 2016-07-21 | 201.43 |
| 2016-07-20 | 201.43 |
| 2016-07-19 | 197.82 |
| 2016-07-18 | 196.92 |
| 2016-07-15 | 197.37 |
| 2016-07-14 | 196.46 |
| 2016-07-13 | 195.56 |
| 2016-07-12 | 196.01 |
| 2016-07-11 | 196.01 |
| 2016-07-08 | 195.11 |
| 2016-07-07 | 196.01 |
| 2016-07-06 | 196.01 |
| 2016-07-05 | 197.37 |
| 2016-07-04 | 197.82 |
| 2016-06-30 | 195.56 |
| 2016-06-29 | 194.66 |
| 2016-06-28 | 193.31 |
| 2016-06-27 | 192.85 |
| 2016-06-24 | 189.24 |
| 2016-06-23 | 192.85 |
| 2016-06-22 | 192.40 |
| 2016-06-21 | 194.21 |
| 2016-06-20 | 193.31 |
| 2016-06-17 | 189.24 |
| 2016-06-16 | 204.59 |
| 2016-06-15 | 206.84 |
| 2016-06-14 | 207.29 |
| 2016-06-13 | 207.75 |
| 2016-06-10 | 207.29 |
| 2016-06-08 | 208.17 |
| 2016-06-07 | 208.17 |
| 2016-06-06 | 208.17 |
| 2016-06-03 | 209.50 |
| 2016-06-02 | 209.50 |
| 2016-06-01 | 209.06 |
| 2016-05-31 | 209.06 |
| 2016-05-30 | 211.26 |
| 2016-05-27 | 210.38 |
| 2016-05-26 | 208.62 |
| 2016-05-25 | 213.90 |
| 2016-05-24 | 212.58 |
| 2016-05-23 | 213.02 |
| 2016-05-20 | 213.46 |
| 2016-05-19 | 213.90 |
| 2016-05-18 | 213.90 |
| 2016-05-17 | 214.78 |
| 2016-05-16 | 214.78 |
| 2016-05-13 | 213.46 |
| 2016-05-12 | 214.34 |
| 2016-05-11 | 213.90 |
| 2016-05-10 | 213.46 |
| 2016-05-09 | 214.34 |
| 2016-05-06 | 213.46 |
| 2016-05-05 | 213.46 |
| 2016-05-04 | 213.02 |
| 2016-05-03 | 213.90 |
| 2016-04-29 | 213.90 |
| 2016-04-28 | 214.34 |
| 2016-04-27 | 213.02 |
| 2016-04-26 | 212.14 |
| 2016-04-25 | 212.14 |
| 2016-04-22 | 212.14 |
| 2016-04-21 | 213.46 |
| 2016-04-20 | 214.78 |
| 2016-04-19 | 211.70 |
| 2016-04-18 | 205.09 |
| 2016-04-15 | 202.89 |
| 2016-04-14 | 204.65 |
| 2016-04-13 | 203.33 |
| 2016-04-12 | 202.01 |
| 2016-04-11 | 198.93 |
| 2016-04-08 | 198.49 |
| 2016-04-07 | 197.61 |
| 2016-04-06 | 198.05 |
| 2016-04-05 | 196.29 |
| 2016-04-01 | 195.41 |
| 2016-03-31 | 194.97 |
| 2016-03-30 | 192.77 |
| 2016-03-29 | 192.33 |
| 2016-03-24 | 192.77 |
| 2016-03-23 | 194.09 |
| 2016-03-22 | 190.56 |
| 2016-03-21 | 195.41 |
| 2016-03-18 | 187.92 |
| 2016-03-17 | 186.16 |
| 2016-03-16 | 186.16 |
| 2016-03-15 | 186.16 |
| 2016-03-14 | 186.16 |
| 2016-03-11 | 185.28 |
| 2016-03-10 | 185.72 |
| 2016-03-09 | 185.72 |
| 2016-03-08 | 185.72 |
| 2016-03-07 | 185.72 |
| 2016-03-04 | 186.16 |
| 2016-03-03 | 183.96 |
| 2016-03-02 | 183.96 |
| 2016-03-01 | 181.76 |
| 2016-02-29 | 181.76 |
| 2016-02-26 | 181.76 |
| 2016-02-25 | 182.64 |
| 2016-02-24 | 183.52 |
| 2016-02-23 | 181.32 |
| 2016-02-22 | 179.12 |
| 2016-02-19 | 177.80 |
| 2016-02-18 | 180.44 |
| 2016-02-17 | 178.68 |
| 2016-02-16 | 181.32 |
| 2016-02-15 | 179.12 |
| 2016-02-12 | 177.80 |
| 2016-02-11 | 173.40 |
| 2016-02-05 | 183.96 |
| 2016-02-04 | 179.56 |
| 2016-02-03 | 179.12 |
| 2016-02-02 | 183.96 |
| 2016-02-01 | 185.72 |
| 2016-01-29 | 182.20 |
| 2016-01-28 | 183.08 |
| 2016-01-27 | 174.72 |
| 2016-01-26 | 170.31 |
| 2016-01-25 | 184.84 |
| 2016-01-22 | 185.72 |
| 2016-01-21 | 181.76 |
| 2016-01-20 | 188.36 |
| 2016-01-19 | 203.33 |
| 2016-01-18 | 205.09 |
| 2016-01-15 | 211.70 |
| 2016-01-14 | 210.82 |
| 2016-01-13 | 206.85 |
| 2016-01-12 | 201.57 |
| 2016-01-11 | 200.25 |
| 2016-01-08 | 199.81 |
| 2016-01-07 | 199.37 |
| 2016-01-06 | 201.57 |
| 2016-01-05 | 201.57 |
| 2016-01-04 | 199.37 |
| 2015-12-31 | 202.01 |
| 2015-12-30 | 199.81 |
| 2015-12-29 | 199.81 |
| 2015-12-28 | 199.37 |
| 2015-12-24 | 202.45 |
| 2015-12-23 | 198.93 |
| 2015-12-22 | 198.05 |
| 2015-12-21 | 195.41 |
| 2015-12-18 | 196.73 |
| 2015-12-17 | 194.53 |
| 2015-12-16 | 194.97 |
| 2015-12-15 | 194.53 |
| 2015-12-14 | 194.53 |
| 2015-12-11 | 194.97 |
| 2015-12-10 | 196.29 |
| 2015-12-09 | 195.41 |
| 2015-12-08 | 197.17 |
| 2015-12-07 | 196.29 |
| 2015-12-04 | 194.53 |
| 2015-12-03 | 194.97 |
| 2015-12-02 | 193.65 |
| 2015-12-01 | 193.21 |
| 2015-11-30 | 192.33 |
| 2015-11-27 | 191.01 |
| 2015-11-26 | 192.77 |
| 2015-11-25 | 193.21 |
| 2015-11-24 | 190.56 |
| 2015-11-23 | 192.33 |
| 2015-11-20 | 193.21 |
| 2015-11-19 | 193.21 |
| 2015-11-18 | 192.77 |
| 2015-11-17 | 190.56 |
| 2015-11-16 | 190.12 |
| 2015-11-13 | 189.68 |
| 2015-11-12 | 189.24 |
| 2015-11-11 | 187.48 |
| 2015-11-10 | 187.92 |
| 2015-11-09 | 187.48 |
| 2015-11-06 | 187.92 |
| 2015-11-05 | 187.92 |
| 2015-11-04 | 187.04 |
| 2015-11-03 | 187.04 |
| 2015-11-02 | 187.04 |
| 2015-10-30 | 187.04 |
| 2015-10-29 | 187.92 |
| 2015-10-28 | 187.04 |
| 2015-10-27 | 187.48 |
| 2015-10-26 | 187.92 |
| 2015-10-23 | 187.92 |
| 2015-10-22 | 184.40 |
| 2015-10-20 | 185.28 |
| 2015-10-19 | 185.72 |
| 2015-10-16 | 188.36 |
| 2015-10-15 | 184.40 |
| 2015-10-14 | 181.76 |
| 2015-10-13 | 183.08 |
| 2015-10-12 | 183.08 |
| 2015-10-09 | 179.56 |
| 2015-10-08 | 175.16 |
| 2015-10-07 | 175.16 |
| 2015-10-06 | 174.72 |
| 2015-10-05 | 172.51 |
| 2015-10-02 | 170.31 |
| 2015-09-30 | 169.43 |
| 2015-09-29 | 169.87 |
| 2015-09-25 | 173.40 |
| 2015-09-24 | 174.28 |
| 2015-09-23 | 170.81 |
| 2015-09-22 | 173.41 |
| 2015-09-21 | 169.94 |
| 2015-09-18 | 175.14 |
| 2015-09-17 | 163.88 |
| 2015-09-16 | 165.18 |
| 2015-09-15 | 162.14 |
| 2015-09-14 | 161.71 |
| 2015-09-11 | 161.28 |
| 2015-09-10 | 159.98 |
| 2015-09-09 | 164.31 |
| 2015-09-08 | 158.24 |
| 2015-09-07 | 155.21 |
| 2015-09-04 | 156.08 |
| 2015-09-02 | 155.64 |
| 2015-09-01 | 158.68 |
| 2015-08-31 | 158.68 |
| 2015-08-28 | 158.68 |
| 2015-08-27 | 156.08 |
| 2015-08-26 | 151.31 |
| 2015-08-25 | 151.74 |
| 2015-08-24 | 153.91 |
| 2015-08-21 | 161.28 |
| 2015-08-20 | 161.71 |
| 2015-08-19 | 164.74 |
| 2015-08-18 | 171.68 |
| 2015-08-17 | 178.18 |
| 2015-08-14 | 174.71 |
| 2015-08-13 | 172.11 |
| 2015-08-12 | 176.44 |
| 2015-08-11 | 181.21 |
| 2015-08-10 | 179.48 |
| 2015-08-07 | 180.77 |
| 2015-08-06 | 181.64 |
| 2015-08-05 | 181.64 |
| 2015-08-04 | 180.77 |
| 2015-08-03 | 187.71 |
| 2015-07-31 | 190.31 |
| 2015-07-30 | 189.44 |
| 2015-07-29 | 188.14 |
| 2015-07-28 | 183.81 |
| 2015-07-27 | 190.31 |
| 2015-07-24 | 197.24 |
| 2015-07-23 | 196.81 |
| 2015-07-22 | 200.71 |
| 2015-07-21 | 202.87 |
| 2015-07-20 | 197.24 |
| 2015-07-17 | 197.24 |
| 2015-07-16 | 196.81 |
| 2015-07-15 | 193.34 |
| 2015-07-14 | 193.34 |
| 2015-07-13 | 181.64 |
| 2015-07-10 | 180.77 |
| 2015-07-09 | 166.91 |
| 2015-07-08 | 160.84 |
| 2015-07-07 | 166.48 |
| 2015-07-06 | 162.58 |
| 2015-07-03 | 180.34 |
| 2015-07-02 | 195.94 |
| 2015-06-30 | 201.14 |
| 2015-06-29 | 191.61 |
| 2015-06-26 | 200.71 |
| 2015-06-25 | 198.54 |
| 2015-06-24 | 206.77 |
| 2015-06-23 | 208.07 |
| 2015-06-22 | 224.97 |
| 2015-06-19 | 222.80 |
| 2015-06-18 | 185.11 |
| 2015-06-17 | 185.11 |
| 2015-06-16 | 183.81 |
| 2015-06-15 | 185.97 |
| 2015-06-12 | 182.94 |
| 2015-06-11 | 185.11 |
| 2015-06-10 | 166.50 |
| 2015-06-09 | 168.61 |
| 2015-06-08 | 173.26 |
| 2015-06-05 | 170.73 |
| 2015-06-04 | 181.30 |
| 2015-06-03 | 181.30 |
| 2015-06-02 | 184.26 |
| 2015-06-01 | 184.68 |
| 2015-05-29 | 180.03 |
| 2015-05-28 | 180.88 |
| 2015-05-27 | 178.34 |
| 2015-05-26 | 182.15 |
| 2015-05-22 | 185.53 |
| 2015-05-21 | 192.30 |
| 2015-05-20 | 188.92 |
| 2015-05-19 | 176.65 |
| 2015-05-18 | 174.11 |
| 2015-05-15 | 172.84 |
| 2015-05-14 | 170.73 |
| 2015-05-13 | 168.61 |
| 2015-05-12 | 169.03 |
| 2015-05-11 | 171.15 |
| 2015-05-08 | 162.27 |
| 2015-05-07 | 155.92 |
| 2015-05-06 | 160.57 |
| 2015-05-05 | 156.77 |
| 2015-05-04 | 161.00 |
| 2015-04-30 | 147.46 |
| 2015-04-29 | 145.77 |
| 2015-04-28 | 144.08 |
| 2015-04-27 | 141.54 |
| 2015-04-24 | 140.27 |
| 2015-04-23 | 139.00 |
| 2015-04-22 | 137.73 |
| 2015-04-21 | 136.88 |
| 2015-04-20 | 131.39 |
| 2015-04-17 | 137.31 |
| 2015-04-16 | 137.31 |
| 2015-04-15 | 136.88 |
| 2015-04-14 | 136.46 |
| 2015-04-13 | 134.77 |
| 2015-04-10 | 135.19 |
| 2015-04-09 | 134.35 |
| 2015-04-08 | 132.65 |
| 2015-04-02 | 136.04 |
| 2015-04-01 | 135.19 |
| 2015-03-31 | 131.81 |
| 2015-03-30 | 133.50 |
| 2015-03-27 | 124.62 |
| 2015-03-26 | 120.81 |
| 2015-03-25 | 119.96 |
| 2015-03-24 | 120.39 |
| 2015-03-23 | 121.66 |
| 2015-03-20 | 121.66 |
| 2015-03-19 | 119.12 |
| 2015-03-18 | 117.43 |
| 2015-03-17 | 117.43 |
| 2015-03-16 | 116.58 |
| 2015-03-13 | 113.62 |
| 2015-03-12 | 113.62 |
| 2015-03-11 | 113.20 |
| 2015-03-10 | 113.20 |
| 2015-03-09 | 112.77 |
| 2015-03-06 | 113.20 |
| 2015-03-05 | 117.43 |
| 2015-03-04 | 115.31 |
| 2015-03-03 | 117.85 |
| 2015-03-02 | 112.77 |
| 2015-02-27 | 111.50 |
| 2015-02-26 | 112.35 |
| 2015-02-25 | 111.08 |
| 2015-02-24 | 110.24 |
| 2015-02-23 | 109.81 |
| 2015-02-18 | 108.97 |
| 2015-02-17 | 108.33 |
| 2015-02-16 | 108.54 |
| 2015-02-13 | 106.85 |
| 2015-02-12 | 106.43 |
| 2015-02-11 | 106.64 |
| 2015-02-10 | 107.27 |
| 2015-02-09 | 107.27 |
| 2015-02-06 | 106.85 |
| 2015-02-05 | 107.06 |
| 2015-02-04 | 107.91 |
| 2015-02-03 | 107.27 |
| 2015-02-02 | 107.70 |
| 2015-01-30 | 107.70 |
| 2015-01-29 | 106.85 |
| 2015-01-28 | 107.27 |
| 2015-01-27 | 107.27 |
| 2015-01-26 | 107.27 |
| 2015-01-23 | 107.49 |
| 2015-01-22 | 106.64 |
| 2015-01-21 | 107.49 |
| 2015-01-20 | 105.16 |
| 2015-01-19 | 104.95 |
| 2015-01-16 | 106.43 |
| 2015-01-15 | 106.85 |
| 2015-01-14 | 107.70 |
| 2015-01-13 | 104.74 |
| 2015-01-12 | 104.52 |
| 2015-01-09 | 106.22 |
| 2015-01-08 | 106.01 |
| 2015-01-07 | 104.74 |
| 2015-01-06 | 104.52 |
| 2015-01-05 | 104.31 |
| 2015-01-02 | 105.16 |
| 2014-12-31 | 103.04 |
| 2014-12-30 | 103.04 |
| 2014-12-29 | 103.68 |
| 2014-12-24 | 103.68 |
| 2014-12-23 | 103.47 |
| 2014-12-22 | 104.74 |
| 2014-12-19 | 103.04 |
| 2014-12-18 | 103.26 |
| 2014-12-17 | 103.26 |
| 2014-12-16 | 103.26 |
| 2014-12-15 | 103.04 |
| 2014-12-12 | 103.47 |
| 2014-12-11 | 103.47 |
| 2014-12-10 | 103.47 |
| 2014-12-09 | 102.83 |
| 2014-12-08 | 103.89 |
| 2014-12-05 | 103.47 |
| 2014-12-04 | 103.89 |
| 2014-12-03 | 103.04 |
| 2014-12-02 | 104.74 |
| 2014-12-01 | 102.62 |
| 2014-11-28 | 103.04 |
| 2014-11-27 | 103.68 |
| 2014-11-26 | 103.68 |
| 2014-11-25 | 105.16 |
| 2014-11-24 | 105.16 |
| 2014-11-21 | 103.68 |
| 2014-11-20 | 104.95 |
| 2014-11-19 | 104.74 |
| 2014-11-18 | 105.16 |
| 2014-11-17 | 105.79 |
| 2014-11-14 | 107.27 |
| 2014-11-13 | 106.85 |
| 2014-11-12 | 106.64 |
| 2014-11-11 | 107.27 |
| 2014-11-10 | 107.49 |
| 2014-11-07 | 107.70 |
| 2014-11-06 | 107.70 |
| 2014-11-05 | 106.64 |
| 2014-11-04 | 106.64 |
| 2014-11-03 | 106.64 |
| 2014-10-31 | 107.06 |
| 2014-10-30 | 107.06 |
| 2014-10-29 | 107.27 |
| 2014-10-28 | 105.79 |
| 2014-10-27 | 104.31 |
| 2014-10-24 | 106.01 |
| 2014-10-23 | 106.85 |
| 2014-10-22 | 108.97 |
| 2014-10-21 | 106.22 |
| 2014-10-20 | 106.85 |
| 2014-10-17 | 106.22 |
| 2014-10-16 | 106.85 |
| 2014-10-15 | 107.06 |
| 2014-10-14 | 105.16 |
| 2014-10-13 | 104.10 |
| 2014-10-10 | 104.31 |
| 2014-10-09 | 106.85 |
| 2014-10-08 | 105.16 |
| 2014-10-07 | 107.49 |
| 2014-10-06 | 106.22 |
| 2014-10-03 | 104.10 |
| 2014-09-30 | 105.58 |
| 2014-09-29 | 107.49 |
| 2014-09-26 | 111.08 |
| 2014-09-25 | 110.45 |
| 2014-09-24 | 110.45 |
| 2014-09-23 | 111.69 |
| 2014-09-22 | 107.95 |
| 2014-09-19 | 108.37 |
| 2014-09-18 | 107.95 |
| 2014-09-17 | 109.20 |
| 2014-09-16 | 109.20 |
| 2014-09-15 | 110.03 |
| 2014-09-12 | 111.69 |
| 2014-09-11 | 110.86 |
| 2014-09-10 | 110.86 |
| 2014-09-08 | 112.11 |
| 2014-09-05 | 112.11 |
| 2014-09-04 | 113.77 |
| 2014-09-03 | 107.95 |
| 2014-09-02 | 107.95 |
| 2014-09-01 | 107.54 |
| 2014-08-29 | 106.50 |
| 2014-08-28 | 106.08 |
| 2014-08-27 | 109.20 |
| 2014-08-26 | 109.20 |
| 2014-08-25 | 107.95 |
| 2014-08-22 | 108.78 |
| 2014-08-21 | 107.95 |
| 2014-08-20 | 107.95 |
| 2014-08-19 | 107.74 |
| 2014-08-18 | 107.33 |
| 2014-08-15 | 107.74 |
| 2014-08-14 | 106.08 |
| 2014-08-13 | 105.46 |
| 2014-08-12 | 104.83 |
| 2014-08-11 | 104.00 |
| 2014-08-08 | 103.38 |
| 2014-08-07 | 102.96 |
| 2014-08-06 | 102.75 |
| 2014-08-05 | 102.96 |
| 2014-08-04 | 102.75 |
| 2014-08-01 | 101.92 |
| 2014-07-31 | 102.96 |
| 2014-07-30 | 102.96 |
| 2014-07-29 | 102.75 |
| 2014-07-28 | 102.34 |
| 2014-07-25 | 102.13 |
| 2014-07-24 | 100.88 |
| 2014-07-23 | 100.88 |
| 2014-07-22 | 100.47 |
| 2014-07-21 | 100.26 |
| 2014-07-18 | 102.13 |
| 2014-07-17 | 101.30 |
| 2014-07-16 | 101.50 |
| 2014-07-15 | 101.71 |
| 2014-07-14 | 99.22 |
| 2014-07-11 | 98.80 |
| 2014-07-10 | 99.01 |
| 2014-07-09 | 98.59 |
| 2014-07-08 | 100.67 |
| 2014-07-07 | 100.26 |
| 2014-07-04 | 101.71 |
| 2014-07-03 | 102.54 |
| 2014-07-02 | 99.63 |
| 2014-06-30 | 98.59 |
| 2014-06-27 | 98.59 |
| 2014-06-26 | 98.80 |
| 2014-06-25 | 98.80 |
| 2014-06-24 | 97.97 |
| 2014-06-23 | 97.97 |
| 2014-06-20 | 97.14 |
| 2014-06-19 | 100.67 |
| 2014-06-18 | 100.67 |
| 2014-06-17 | 104.21 |
| 2014-06-16 | 100.67 |
| 2014-06-13 | 100.67 |
| 2014-06-12 | 101.28 |
| 2014-06-11 | 99.86 |
| 2014-06-10 | 100.27 |
| 2014-06-09 | 101.08 |
| 2014-06-06 | 98.65 |
| 2014-06-05 | 98.45 |
| 2014-06-04 | 101.28 |
| 2014-06-03 | 101.28 |
| 2014-05-30 | 103.10 |
| 2014-05-29 | 101.68 |
| 2014-05-28 | 101.28 |
| 2014-05-27 | 100.27 |
| 2014-05-26 | 99.66 |
| 2014-05-23 | 98.65 |
| 2014-05-22 | 97.64 |
| 2014-05-21 | 94.81 |
| 2014-05-20 | 95.01 |
| 2014-05-19 | 94.40 |
| 2014-05-16 | 94.60 |
| 2014-05-15 | 95.21 |
| 2014-05-14 | 94.40 |
| 2014-05-13 | 94.81 |
| 2014-05-12 | 92.99 |
| 2014-05-09 | 92.78 |
| 2014-05-08 | 92.99 |
| 2014-05-07 | 93.19 |
| 2014-05-05 | 93.19 |
| 2014-05-02 | 92.78 |
| 2014-04-30 | 93.59 |
| 2014-04-29 | 93.59 |
| 2014-04-28 | 95.82 |
| 2014-04-25 | 96.22 |
| 2014-04-24 | 99.66 |
| 2014-04-23 | 99.66 |
| 2014-04-22 | 99.66 |
| 2014-04-17 | 100.27 |
| 2014-04-16 | 98.85 |
| 2014-04-15 | 99.86 |
| 2014-04-14 | 102.29 |
| 2014-04-11 | 99.86 |
| 2014-04-10 | 101.28 |
| 2014-04-09 | 100.27 |
| 2014-04-08 | 99.26 |
| 2014-04-07 | 97.23 |
| 2014-04-04 | 99.26 |
| 2014-04-03 | 99.05 |
| 2014-04-02 | 95.82 |
| 2014-04-01 | 95.01 |
| 2014-03-31 | 94.20 |
| 2014-03-28 | 94.20 |
| 2014-03-27 | 94.20 |
| 2014-03-26 | 93.59 |
| 2014-03-25 | 92.78 |
| 2014-03-24 | 92.18 |
| 2014-03-21 | 92.78 |
| 2014-03-20 | 91.17 |
| 2014-03-19 | 94.00 |
| 2014-03-18 | 93.39 |
| 2014-03-17 | 89.75 |
| 2014-03-14 | 90.76 |
| 2014-03-13 | 90.76 |
| 2014-03-12 | 92.38 |
| 2014-03-11 | 95.41 |
| 2014-03-10 | 95.41 |
| 2014-03-07 | 97.44 |
| 2014-03-06 | 97.03 |
| 2014-03-05 | 97.44 |
| 2014-03-04 | 95.41 |
| 2014-03-03 | 94.81 |
| 2014-02-28 | 94.81 |
| 2014-02-27 | 95.62 |
| 2014-02-26 | 97.64 |
| 2014-02-25 | 98.25 |
| 2014-02-24 | 96.02 |
| 2014-02-21 | 96.22 |
| 2014-02-20 | 96.22 |
| 2014-02-19 | 95.62 |
| 2014-02-18 | 95.01 |
| 2014-02-17 | 95.62 |
| 2014-02-14 | 94.60 |
| 2014-02-13 | 94.40 |
| 2014-02-12 | 95.01 |
| 2014-02-11 | 94.20 |
| 2014-02-10 | 94.20 |
| 2014-02-07 | 94.20 |
| 2014-02-06 | 93.39 |
| 2014-02-05 | 95.21 |
| 2014-02-04 | 95.82 |
| 2014-01-30 | 98.25 |
| 2014-01-29 | 99.66 |
| 2014-01-28 | 99.66 |
| 2014-01-27 | 95.21 |
| 2014-01-24 | 99.26 |
| 2014-01-23 | 99.26 |
| 2014-01-22 | 100.27 |
| 2014-01-21 | 99.66 |
| 2014-01-20 | 99.26 |
| 2014-01-17 | 99.05 |
| 2014-01-16 | 98.25 |
| 2014-01-15 | 98.25 |
| 2014-01-14 | 98.04 |
| 2014-01-13 | 99.26 |
| 2014-01-10 | 99.86 |
| 2014-01-09 | 98.85 |
| 2014-01-08 | 98.65 |
| 2014-01-07 | 98.65 |
| 2014-01-06 | 98.25 |
| 2014-01-03 | 99.86 |
| 2014-01-02 | 99.05 |
| 2013-12-31 | 100.07 |
| 2013-12-30 | 100.67 |
| 2013-12-27 | 101.89 |
| 2013-12-24 | 100.27 |
| 2013-12-23 | 99.46 |
| 2013-12-20 | 99.86 |
| 2013-12-19 | 98.65 |
| 2013-12-18 | 100.27 |
| 2013-12-17 | 99.46 |
| 2013-12-16 | 100.27 |
| 2013-12-13 | 100.27 |
| 2013-12-12 | 100.88 |
| 2013-12-11 | 101.48 |
| 2013-12-10 | 101.48 |
| 2013-12-09 | 101.89 |
| 2013-12-06 | 102.70 |
| 2013-12-05 | 102.29 |
| 2013-12-04 | 103.10 |
| 2013-12-03 | 102.09 |
| 2013-12-02 | 103.51 |
| 2013-11-29 | 103.51 |
| 2013-11-28 | 103.91 |
| 2013-11-27 | 104.31 |
| 2013-11-26 | 105.12 |
| 2013-11-25 | 105.93 |
| 2013-11-22 | 103.10 |
| 2013-11-21 | 102.70 |
| 2013-11-20 | 102.29 |
| 2013-11-19 | 102.29 |
| 2013-11-18 | 102.29 |
| 2013-11-15 | 101.89 |
| 2013-11-14 | 101.89 |
| 2013-11-13 | 100.88 |
| 2013-11-12 | 101.48 |
| 2013-11-11 | 100.88 |
| 2013-11-08 | 101.89 |
| 2013-11-07 | 100.88 |
| 2013-11-06 | 102.09 |
| 2013-11-05 | 102.70 |
| 2013-11-04 | 102.29 |
| 2013-11-01 | 101.28 |
| 2013-10-31 | 101.08 |
| 2013-10-30 | 101.48 |
| 2013-10-29 | 101.48 |
| 2013-10-28 | 101.89 |
| 2013-10-25 | 100.88 |
| 2013-10-24 | 102.70 |
| 2013-10-23 | 102.09 |
| 2013-10-22 | 102.70 |
| 2013-10-21 | 103.10 |
| 2013-10-18 | 102.09 |
| 2013-10-17 | 101.68 |
| 2013-10-16 | 102.09 |
| 2013-10-15 | 102.09 |
| 2013-10-11 | 102.70 |
| 2013-10-10 | 102.29 |
| 2013-10-09 | 103.10 |
| 2013-10-08 | 104.31 |
| 2013-10-07 | 102.70 |
| 2013-10-04 | 105.53 |
| 2013-10-03 | 106.34 |
| 2013-10-02 | 101.28 |
| 2013-09-30 | 102.29 |
| 2013-09-27 | 105.12 |
| 2013-09-26 | 105.93 |
| 2013-09-25 | 105.93 |
| 2013-09-24 | 103.91 |
| 2013-09-23 | 107.75 |
| 2013-09-19 | 108.15 |
| 2013-09-18 | 104.57 |
| 2013-09-17 | 102.18 |
| 2013-09-16 | 102.58 |
| 2013-09-13 | 99.40 |
| 2013-09-12 | 99.00 |
| 2013-09-11 | 99.00 |
| 2013-09-10 | 98.00 |
| 2013-09-09 | 98.00 |
| 2013-09-06 | 98.20 |
| 2013-09-05 | 98.40 |
| 2013-09-04 | 97.01 |
| 2013-09-03 | 97.01 |
| 2013-09-02 | 97.60 |
| 2013-08-30 | 97.60 |
| 2013-08-29 | 97.60 |
| 2013-08-28 | 97.80 |
| 2013-08-27 | 98.00 |
| 2013-08-26 | 98.60 |
| 2013-08-23 | 97.01 |
| 2013-08-22 | 96.21 |
| 2013-08-21 | 96.21 |
| 2013-08-20 | 97.01 |
| 2013-08-19 | 99.00 |
| 2013-08-16 | 98.60 |
| 2013-08-15 | 99.79 |
| 2013-08-13 | 100.99 |
| 2013-08-12 | 98.20 |
| 2013-08-09 | 97.41 |
| 2013-08-08 | 97.80 |
| 2013-08-07 | 97.80 |
| 2013-08-06 | 98.00 |
| 2013-08-05 | 98.00 |
| 2013-08-02 | 98.00 |
| 2013-08-01 | 98.00 |
| 2013-07-31 | 97.80 |
| 2013-07-30 | 98.00 |
| 2013-07-29 | 98.00 |
| 2013-07-26 | 98.80 |
| 2013-07-25 | 98.80 |
| 2013-07-24 | 99.00 |
| 2013-07-23 | 99.00 |
| 2013-07-22 | 97.41 |
| 2013-07-19 | 98.60 |
| 2013-07-18 | 99.40 |
| 2013-07-17 | 99.79 |
| 2013-07-16 | 100.99 |
| 2013-07-15 | 100.99 |
| 2013-07-12 | 99.00 |
| 2013-07-11 | 98.60 |
| 2013-07-10 | 95.42 |
| 2013-07-09 | 95.22 |
| 2013-07-08 | 95.42 |
| 2013-07-05 | 95.61 |
| 2013-07-04 | 94.22 |
| 2013-07-03 | 93.43 |
| 2013-07-02 | 94.82 |
| 2013-06-28 | 92.43 |
| 2013-06-27 | 89.45 |
| 2013-06-26 | 88.05 |
| 2013-06-25 | 87.06 |
| 2013-06-24 | 87.06 |
| 2013-06-21 | 92.83 |
| 2013-06-20 | 92.83 |
| 2013-06-19 | 98.80 |
| 2013-06-18 | 98.80 |
| 2013-06-17 | 98.60 |
| 2013-06-14 | 97.01 |
| 2013-06-13 | 96.01 |
| 2013-06-11 | 100.59 |
| 2013-06-10 | 103.18 |
| 2013-06-07 | 104.34 |
| 2013-06-06 | 101.62 |
| 2013-06-05 | 106.67 |
| 2013-06-04 | 106.67 |
| 2013-06-03 | 106.67 |
| 2013-05-31 | 107.45 |
| 2013-05-30 | 109.00 |
| 2013-05-29 | 110.56 |
| 2013-05-28 | 111.33 |
| 2013-05-27 | 109.78 |
| 2013-05-24 | 110.56 |
| 2013-05-23 | 110.56 |
| 2013-05-22 | 112.11 |
| 2013-05-21 | 112.11 |
| 2013-05-20 | 116.77 |
| 2013-05-16 | 112.89 |
| 2013-05-15 | 112.89 |
| 2013-05-14 | 112.11 |
| 2013-05-13 | 111.33 |
| 2013-05-10 | 113.67 |
| 2013-05-09 | 113.67 |
| 2013-05-08 | 114.83 |
| 2013-05-07 | 114.05 |
| 2013-05-06 | 113.67 |
| 2013-05-03 | 111.72 |
| 2013-05-02 | 110.17 |
| 2013-04-30 | 111.33 |
| 2013-04-29 | 109.78 |
| 2013-04-26 | 109.78 |
| 2013-04-25 | 111.72 |
| 2013-04-24 | 109.78 |
| 2013-04-23 | 108.23 |
| 2013-04-22 | 106.67 |
| 2013-04-19 | 105.90 |
| 2013-04-18 | 106.67 |
| 2013-04-17 | 105.90 |
| 2013-04-16 | 105.12 |
| 2013-04-15 | 107.84 |
| 2013-04-12 | 107.84 |
| 2013-04-11 | 108.62 |
| 2013-04-10 | 107.45 |
| 2013-04-09 | 107.45 |
| 2013-04-08 | 109.39 |
| 2013-04-05 | 111.72 |
| 2013-04-03 | 115.61 |
| 2013-04-02 | 113.67 |
| 2013-03-28 | 118.72 |
| 2013-03-27 | 119.10 |
| 2013-03-26 | 118.72 |
| 2013-03-25 | 120.27 |
| 2013-03-22 | 120.27 |
| 2013-03-21 | 121.05 |
| 2013-03-20 | 117.55 |
| 2013-03-19 | 117.55 |
| 2013-03-18 | 117.55 |
| 2013-03-15 | 121.44 |
| 2013-03-14 | 122.60 |
| 2013-03-13 | 121.05 |
| 2013-03-12 | 125.32 |
| 2013-03-11 | 126.10 |
| 2013-03-08 | 123.38 |
| 2013-03-07 | 121.44 |
| 2013-03-06 | 121.44 |
| 2013-03-05 | 122.99 |
| 2013-03-04 | 122.99 |
| 2013-03-01 | 122.21 |
| 2013-02-28 | 121.44 |
| 2013-02-27 | 116.77 |
| 2013-02-26 | 116.38 |
| 2013-02-25 | 120.66 |
| 2013-02-22 | 121.05 |
| 2013-02-21 | 121.82 |
| 2013-02-20 | 124.54 |
| 2013-02-19 | 125.32 |
| 2013-02-18 | 127.26 |
| 2013-02-15 | 126.49 |
| 2013-02-14 | 124.93 |
| 2013-02-08 | 126.49 |
| 2013-02-07 | 124.54 |
| 2013-02-06 | 124.54 |
| 2013-02-05 | 124.15 |
| 2013-02-04 | 129.20 |
| 2013-02-01 | 126.10 |
| 2013-01-31 | 121.05 |
| 2013-01-30 | 120.66 |
| 2013-01-29 | 112.50 |
| 2013-01-28 | 106.28 |
| 2013-01-25 | 106.28 |
| 2013-01-24 | 107.45 |
| 2013-01-23 | 105.12 |
| 2013-01-22 | 105.90 |
| 2013-01-21 | 106.28 |
| 2013-01-18 | 104.34 |
| 2013-01-17 | 103.56 |
| 2013-01-16 | 103.56 |
| 2013-01-15 | 105.90 |
| 2013-01-14 | 106.67 |
| 2013-01-11 | 103.18 |
| 2013-01-10 | 103.95 |
| 2013-01-09 | 98.13 |
| 2013-01-08 | 96.57 |
| 2013-01-07 | 98.90 |
| 2013-01-04 | 97.74 |
| 2013-01-03 | 96.18 |
| 2013-01-02 | 95.80 |
| 2012-12-31 | 93.46 |
| 2012-12-28 | 93.66 |
| 2012-12-27 | 94.63 |
| 2012-12-24 | 95.02 |
| 2012-12-21 | 94.24 |
| 2012-12-20 | 95.41 |
| 2012-12-19 | 95.41 |
| 2012-12-18 | 95.02 |
| 2012-12-17 | 96.18 |
| 2012-12-14 | 96.96 |
| 2012-12-13 | 96.18 |
| 2012-12-12 | 98.51 |
| 2012-12-11 | 97.35 |
| 2012-12-10 | 98.90 |
| 2012-12-07 | 96.18 |
| 2012-12-06 | 97.35 |
| 2012-12-05 | 97.35 |
| 2012-12-04 | 96.18 |
| 2012-12-03 | 95.41 |
| 2012-11-30 | 96.96 |
| 2012-11-29 | 95.41 |
| 2012-11-28 | 94.24 |
| 2012-11-27 | 96.18 |
| 2012-11-26 | 95.02 |
| 2012-11-23 | 94.63 |
| 2012-11-22 | 93.27 |
| 2012-11-21 | 92.10 |
| 2012-11-20 | 92.88 |
| 2012-11-19 | 93.66 |
| 2012-11-16 | 93.85 |
| 2012-11-15 | 90.94 |
| 2012-11-14 | 91.52 |
| 2012-11-13 | 90.36 |
| 2012-11-12 | 91.33 |
| 2012-11-09 | 91.33 |
| 2012-11-08 | 93.85 |
| 2012-11-07 | 92.88 |
| 2012-11-06 | 89.97 |
| 2012-11-05 | 90.36 |
| 2012-11-02 | 91.91 |
| 2012-11-01 | 90.55 |
| 2012-10-31 | 89.19 |
| 2012-10-30 | 86.86 |
| 2012-10-29 | 91.72 |
| 2012-10-26 | 95.41 |
| 2012-10-25 | 96.18 |
| 2012-10-24 | 97.74 |
| 2012-10-22 | 96.18 |
| 2012-10-19 | 95.80 |
| 2012-10-18 | 96.57 |
| 2012-10-17 | 96.96 |
| 2012-10-16 | 98.13 |
| 2012-10-15 | 97.35 |
| 2012-10-12 | 95.02 |
| 2012-10-11 | 96.57 |
| 2012-10-10 | 98.13 |
| 2012-10-09 | 101.23 |
| 2012-10-08 | 94.24 |
| 2012-10-05 | 93.08 |
| 2012-10-04 | 93.27 |
| 2012-10-03 | 82.78 |
| 2012-09-28 | 79.87 |
| 2012-09-27 | 77.34 |
| 2012-09-26 | 77.15 |
| 2012-09-25 | 77.15 |
| 2012-09-24 | 80.06 |
| 2012-09-21 | 79.48 |
| 2012-09-20 | 78.52 |
| 2012-09-19 | 79.10 |
| 2012-09-18 | 78.52 |
| 2012-09-17 | 78.52 |
| 2012-09-14 | 81.58 |
| 2012-09-13 | 77.57 |
| 2012-09-12 | 75.85 |
| 2012-09-11 | 74.32 |
| 2012-09-10 | 71.84 |
| 2012-09-07 | 71.65 |
| 2012-09-06 | 69.93 |
| 2012-09-05 | 70.12 |
| 2012-09-04 | 72.80 |
| 2012-09-03 | 68.21 |
| 2012-08-31 | 68.79 |
| 2012-08-30 | 68.60 |
| 2012-08-29 | 68.60 |
| 2012-08-28 | 68.60 |
| 2012-08-27 | 67.07 |
| 2012-08-24 | 67.83 |
| 2012-08-23 | 68.21 |
| 2012-08-22 | 68.02 |
| 2012-08-21 | 66.88 |
| 2012-08-20 | 66.50 |
| 2012-08-17 | 65.73 |
| 2012-08-16 | 64.20 |
| 2012-08-15 | 65.16 |
| 2012-08-14 | 64.20 |
| 2012-08-13 | 62.68 |
| 2012-08-10 | 63.25 |
| 2012-08-09 | 60.77 |
| 2012-08-08 | 60.00 |
| 2012-08-07 | 59.81 |
| 2012-08-06 | 59.43 |
| 2012-08-03 | 58.48 |
| 2012-08-02 | 58.48 |
| 2012-08-01 | 58.48 |
| 2012-07-31 | 57.71 |
| 2012-07-30 | 57.71 |
| 2012-07-27 | 56.76 |
| 2012-07-26 | 57.33 |
| 2012-07-25 | 57.14 |
| 2012-07-24 | 57.14 |
| 2012-07-23 | 57.14 |
| 2012-07-20 | 57.52 |
| 2012-07-19 | 57.90 |
| 2012-07-18 | 57.14 |
| 2012-07-17 | 59.24 |
| 2012-07-16 | 58.09 |
| 2012-07-13 | 58.09 |
| 2012-07-12 | 57.52 |
| 2012-07-11 | 57.52 |
| 2012-07-10 | 57.90 |
| 2012-07-09 | 58.09 |
| 2012-07-06 | 60.19 |
| 2012-07-05 | 60.19 |
| 2012-07-04 | 58.86 |
| 2012-07-03 | 59.81 |
| 2012-06-29 | 59.05 |
| 2012-06-28 | 57.52 |
| 2012-06-27 | 58.09 |
| 2012-06-26 | 58.29 |
| 2012-06-25 | 57.71 |
| 2012-06-22 | 57.71 |
| 2012-06-21 | 57.90 |
| 2012-06-20 | 56.95 |
| 2012-06-19 | 57.71 |
| 2012-06-18 | 56.57 |
| 2012-06-15 | 55.80 |
| 2012-06-14 | 55.80 |
| 2012-06-13 | 54.85 |
| 2012-06-12 | 54.66 |
| 2012-06-11 | 54.66 |
| 2012-06-08 | 54.08 |
| 2012-06-07 | 54.27 |
| 2012-06-06 | 53.71 |
| 2012-06-05 | 52.41 |
| 2012-06-04 | 51.30 |
| 2012-06-01 | 53.53 |
| 2012-05-31 | 56.87 |
| 2012-05-30 | 58.35 |
| 2012-05-29 | 56.87 |
| 2012-05-28 | 55.01 |
| 2012-05-25 | 54.08 |
| 2012-05-24 | 54.08 |
| 2012-05-23 | 54.08 |
| 2012-05-22 | 55.20 |
| 2012-05-21 | 55.01 |
| 2012-05-18 | 54.08 |
| 2012-05-17 | 55.57 |
| 2012-05-16 | 54.64 |
| 2012-05-15 | 57.80 |
| 2012-05-14 | 57.80 |
| 2012-05-11 | 58.73 |
| 2012-05-10 | 58.73 |
| 2012-05-09 | 58.73 |
| 2012-05-08 | 60.77 |
| 2012-05-07 | 59.47 |
| 2012-05-04 | 61.51 |
| 2012-05-03 | 59.10 |
| 2012-05-02 | 59.65 |
| 2012-04-30 | 59.28 |
| 2012-04-27 | 58.54 |
| 2012-04-26 | 58.73 |
| 2012-04-25 | 57.98 |
| 2012-04-24 | 58.73 |
| 2012-04-23 | 57.80 |
| 2012-04-20 | 57.80 |
| 2012-04-19 | 57.43 |
| 2012-04-18 | 56.87 |
| 2012-04-17 | 56.13 |
| 2012-04-16 | 55.94 |
| 2012-04-13 | 55.94 |
| 2012-04-12 | 56.50 |
| 2012-04-11 | 54.46 |
| 2012-04-10 | 54.64 |
| 2012-04-05 | 54.64 |
| 2012-04-03 | 54.83 |
| 2012-04-02 | 54.64 |
| 2012-03-30 | 55.38 |
| 2012-03-29 | 55.20 |
| 2012-03-28 | 55.94 |
| 2012-03-27 | 57.05 |
| 2012-03-26 | 57.05 |
| 2012-03-23 | 57.80 |
| 2012-03-22 | 57.98 |
| 2012-03-21 | 58.73 |
| 2012-03-20 | 62.44 |
| 2012-03-19 | 63.74 |
| 2012-03-16 | 66.34 |
| 2012-03-15 | 63.00 |
| 2012-03-14 | 60.40 |
| 2012-03-13 | 59.47 |
| 2012-03-12 | 57.80 |
| 2012-03-09 | 56.87 |
| 2012-03-08 | 56.50 |
| 2012-03-07 | 55.20 |
| 2012-03-06 | 55.01 |
| 2012-03-05 | 56.68 |
| 2012-03-02 | 57.24 |
| 2012-03-01 | 54.83 |
| 2012-02-29 | 54.27 |
| 2012-02-28 | 54.83 |
| 2012-02-27 | 55.76 |
| 2012-02-24 | 55.94 |
| 2012-02-23 | 55.76 |
| 2012-02-22 | 57.80 |
| 2012-02-21 | 56.13 |
| 2012-02-20 | 56.87 |
| 2012-02-17 | 58.73 |
| 2012-02-16 | 55.57 |
| 2012-02-15 | 55.57 |
| 2012-02-14 | 52.41 |
| 2012-02-13 | 52.23 |
| 2012-02-10 | 53.16 |
| 2012-02-09 | 55.01 |
| 2012-02-08 | 52.04 |
| 2012-02-07 | 52.41 |
| 2012-02-06 | 53.16 |
| 2012-02-03 | 53.16 |
| 2012-02-02 | 52.04 |
| 2012-02-01 | 51.86 |
| 2012-01-31 | 52.23 |
| 2012-01-30 | 52.23 |
| 2012-01-27 | 53.16 |
| 2012-01-26 | 52.04 |
| 2012-01-20 | 51.86 |
| 2012-01-19 | 51.67 |
| 2012-01-18 | 51.49 |
| 2012-01-17 | 51.86 |
| 2012-01-16 | 50.93 |
| 2012-01-13 | 51.30 |
| 2012-01-12 | 51.67 |
| 2012-01-11 | 51.86 |
| 2012-01-10 | 51.67 |
| 2012-01-09 | 50.93 |
| 2012-01-06 | 51.49 |
| 2012-01-05 | 52.04 |
| 2012-01-04 | 51.67 |
| 2012-01-03 | 51.11 |
| 2011-12-30 | 51.11 |
| 2011-12-29 | 50.74 |
| 2011-12-28 | 50.74 |
| 2011-12-23 | 50.74 |
| 2011-12-22 | 50.37 |
| 2011-12-21 | 50.19 |
| 2011-12-20 | 50.19 |
| 2011-12-19 | 50.56 |
| 2011-12-16 | 53.53 |
| 2011-12-15 | 53.71 |
| 2011-12-14 | 50.74 |
| 2011-12-13 | 50.74 |
| 2011-12-12 | 51.86 |
| 2011-12-09 | 55.01 |
| 2011-12-08 | 55.01 |
| 2011-12-07 | 55.01 |
| 2011-12-06 | 55.01 |
| 2011-12-05 | 55.76 |
| 2011-12-02 | 55.76 |
| 2011-12-01 | 54.08 |
| 2011-11-30 | 53.71 |
| 2011-11-29 | 52.23 |
| 2011-11-28 | 50.37 |
| 2011-11-25 | 50.37 |
| 2011-11-24 | 50.37 |
| 2011-11-23 | 50.37 |
| 2011-11-22 | 54.08 |
| 2011-11-21 | 54.08 |
| 2011-11-18 | 53.71 |
| 2011-11-17 | 53.71 |
| 2011-11-16 | 51.67 |
| 2011-11-15 | 55.57 |
| 2011-11-14 | 55.57 |
| 2011-11-11 | 52.23 |
| 2011-11-10 | 50.93 |
| 2011-11-09 | 54.46 |
| 2011-11-08 | 53.16 |
| 2011-11-07 | 52.23 |
| 2011-11-04 | 52.79 |
| 2011-11-03 | 53.71 |
| 2011-11-02 | 53.71 |
| 2011-11-01 | 52.04 |
| 2011-10-31 | 52.04 |
| 2011-10-28 | 52.04 |
| 2011-10-27 | 51.11 |
| 2011-10-26 | 47.96 |
| 2011-10-25 | 52.41 |
| 2011-10-24 | 48.70 |
| 2011-10-21 | 50.37 |
| 2011-10-20 | 48.52 |
| 2011-10-19 | 52.23 |
| 2011-10-18 | 48.52 |
| 2011-10-17 | 51.11 |
| 2011-10-14 | 48.52 |
| 2011-10-13 | 48.52 |
| 2011-10-12 | 45.17 |
| 2011-10-11 | 44.80 |
| 2011-10-10 | 42.95 |
| 2011-10-07 | 44.25 |
| 2011-10-06 | 43.87 |
| 2011-10-04 | 42.76 |
| 2011-10-03 | 42.76 |
| 2011-09-30 | 42.95 |
| 2011-09-28 | 48.52 |
| 2011-09-27 | 49.63 |
| 2011-09-26 | 47.22 |
| 2011-09-23 | 55.20 |
| 2011-09-22 | 55.20 |
| 2011-09-21 | 64.13 |
| 2011-09-20 | 64.13 |
| 2011-09-19 | 66.87 |
| 2011-09-16 | 66.87 |
| 2011-09-15 | 65.05 |
| 2011-09-14 | 67.78 |
| 2011-09-12 | 66.87 |
| 2011-09-09 | 67.78 |
| 2011-09-08 | 68.15 |
| 2011-09-07 | 68.88 |
| 2011-09-06 | 67.60 |
| 2011-09-05 | 67.60 |
| 2011-09-02 | 67.60 |
| 2011-09-01 | 67.60 |
| 2011-08-31 | 66.87 |
| 2011-08-30 | 67.42 |
| 2011-08-29 | 69.97 |
| 2011-08-26 | 70.52 |
| 2011-08-25 | 70.70 |
| 2011-08-24 | 64.86 |
| 2011-08-23 | 66.87 |
| 2011-08-22 | 65.78 |
| 2011-08-19 | 63.77 |
| 2011-08-18 | 66.51 |
| 2011-08-17 | 67.42 |
| 2011-08-16 | 67.78 |
| 2011-08-15 | 66.87 |
| 2011-08-12 | 65.05 |
| 2011-08-11 | 65.05 |
| 2011-08-10 | 65.78 |
| 2011-08-09 | 65.96 |
| 2011-08-08 | 65.96 |
| 2011-08-05 | 67.96 |
| 2011-08-04 | 73.25 |
| 2011-08-03 | 75.08 |
| 2011-08-02 | 75.08 |
| 2011-08-01 | 75.08 |
| 2011-07-29 | 76.90 |
| 2011-07-28 | 73.25 |
| 2011-07-27 | 73.25 |
| 2011-07-26 | 74.17 |
| 2011-07-25 | 73.25 |
| 2011-07-22 | 73.25 |
| 2011-07-21 | 73.25 |
| 2011-07-20 | 73.25 |
| 2011-07-19 | 73.25 |
| 2011-07-18 | 74.17 |
| 2011-07-15 | 72.52 |
| 2011-07-14 | 72.34 |
| 2011-07-13 | 72.34 |
| 2011-07-12 | 71.06 |
| 2011-07-11 | 74.71 |
| 2011-07-08 | 71.43 |
| 2011-07-07 | 71.43 |
| 2011-07-06 | 71.43 |
| 2011-07-05 | 71.43 |
| 2011-07-04 | 71.43 |
| 2011-06-30 | 68.33 |
| 2011-06-29 | 68.15 |
| 2011-06-28 | 67.96 |
| 2011-06-27 | 67.42 |
| 2011-06-24 | 70.52 |
| 2011-06-23 | 67.60 |
| 2011-06-22 | 67.42 |
| 2011-06-21 | 67.24 |
| 2011-06-20 | 66.69 |
| 2011-06-17 | 66.87 |
| 2011-06-16 | 69.61 |
| 2011-06-15 | 71.06 |
| 2011-06-14 | 71.79 |
| 2011-06-13 | 72.34 |
| 2011-06-10 | 73.25 |
| 2011-06-09 | 71.79 |
| 2011-06-08 | 72.34 |
| 2011-06-07 | 73.25 |
| 2011-06-03 | 73.62 |
| 2011-06-02 | 74.35 |
| 2011-06-01 | 73.25 |
| 2011-05-31 | 72.34 |
| 2011-05-30 | 72.34 |
| 2011-05-27 | 73.62 |
| 2011-05-26 | 71.43 |
| 2011-05-25 | 73.44 |
| 2011-05-24 | 73.07 |
| 2011-05-23 | 73.07 |
| 2011-05-20 | 71.98 |
| 2011-05-19 | 71.98 |
| 2011-05-18 | 71.09 |
| 2011-05-17 | 68.59 |
| 2011-05-16 | 69.30 |
| 2011-05-13 | 69.30 |
| 2011-05-12 | 69.30 |
| 2011-05-11 | 69.30 |
| 2011-05-09 | 69.30 |
| 2011-05-06 | 69.13 |
| 2011-05-05 | 68.41 |
| 2011-05-04 | 68.41 |
| 2011-05-03 | 68.95 |
| 2011-04-29 | 69.30 |
| 2011-04-28 | 68.95 |
| 2011-04-27 | 69.30 |
| 2011-04-26 | 69.66 |
| 2011-04-21 | 69.66 |
| 2011-04-20 | 69.48 |
| 2011-04-19 | 69.30 |
| 2011-04-18 | 71.98 |
| 2011-04-15 | 71.09 |
| 2011-04-14 | 68.06 |
| 2011-04-13 | 67.88 |
| 2011-04-12 | 69.30 |
| 2011-04-11 | 69.30 |
| 2011-04-08 | 69.30 |
| 2011-04-07 | 69.30 |
| 2011-04-06 | 69.30 |
| 2011-04-04 | 67.70 |
| 2011-04-01 | 69.30 |
| 2011-03-31 | 69.30 |
| 2011-03-30 | 70.73 |
| 2011-03-29 | 67.52 |
| 2011-03-28 | 66.63 |
| 2011-03-25 | 67.52 |
| 2011-03-24 | 67.52 |
| 2011-03-23 | 67.52 |
| 2011-03-22 | 67.52 |
| 2011-03-21 | 66.10 |
| 2011-03-18 | 65.20 |
| 2011-03-17 | 65.20 |
| 2011-03-16 | 69.30 |
| 2011-03-15 | 69.13 |
| 2011-03-14 | 70.37 |
| 2011-03-11 | 71.09 |
| 2011-03-10 | 72.87 |
| 2011-03-09 | 72.87 |
| 2011-03-08 | 71.09 |
| 2011-03-07 | 69.30 |
| 2011-03-04 | 70.19 |
| 2011-03-03 | 70.19 |
| 2011-03-02 | 70.19 |
| 2011-03-01 | 69.30 |
| 2011-02-28 | 68.41 |
| 2011-02-25 | 67.52 |
| 2011-02-24 | 66.63 |
| 2011-02-23 | 69.30 |
| 2011-02-22 | 69.30 |
| 2011-02-21 | 71.98 |
| 2011-02-18 | 72.87 |
| 2011-02-17 | 72.51 |
| 2011-02-16 | 73.05 |
| 2011-02-15 | 72.87 |
| 2011-02-14 | 71.98 |
| 2011-02-11 | 71.44 |
| 2011-02-10 | 72.87 |
| 2011-02-09 | 76.43 |
| 2011-02-08 | 75.36 |
| 2011-02-07 | 72.87 |
| 2011-02-02 | 72.87 |
| 2011-02-01 | 69.30 |
| 2011-01-31 | 70.19 |
| 2011-01-28 | 68.77 |
| 2011-01-27 | 70.19 |
| 2011-01-26 | 69.84 |
| 2011-01-25 | 70.37 |
| 2011-01-24 | 70.19 |
| 2011-01-21 | 70.19 |
| 2011-01-20 | 70.19 |
| 2011-01-19 | 71.09 |
| 2011-01-18 | 69.84 |
| 2011-01-17 | 69.30 |
| 2011-01-14 | 69.30 |
| 2011-01-13 | 69.66 |
| 2011-01-12 | 69.30 |
| 2011-01-11 | 67.16 |
| 2011-01-10 | 67.16 |
| 2011-01-07 | 67.88 |
| 2011-01-06 | 65.20 |
| 2011-01-05 | 66.63 |
| 2011-01-04 | 64.85 |
| 2011-01-03 | 63.24 |
| 2010-12-31 | 61.82 |
| 2010-12-30 | 61.64 |
| 2010-12-29 | 60.39 |
| 2010-12-28 | 60.39 |
| 2010-12-24 | 60.39 |
| 2010-12-23 | 60.21 |
| 2010-12-22 | 60.39 |
| 2010-12-21 | 59.68 |
| 2010-12-20 | 59.32 |
| 2010-12-17 | 60.75 |
| 2010-12-16 | 60.04 |
| 2010-12-15 | 61.28 |
| 2010-12-14 | 61.28 |
| 2010-12-13 | 61.28 |
| 2010-12-10 | 60.39 |
| 2010-12-09 | 60.39 |
| 2010-12-08 | 61.46 |
| 2010-12-07 | 63.96 |
| 2010-12-06 | 63.07 |
| 2010-12-03 | 60.39 |
| 2010-12-02 | 60.93 |
| 2010-12-01 | 60.39 |
| 2010-11-30 | 62.17 |
| 2010-11-29 | 60.39 |
| 2010-11-26 | 58.61 |
| 2010-11-25 | 60.39 |
| 2010-11-24 | 63.96 |
| 2010-11-23 | 59.32 |
| 2010-11-22 | 62.17 |
| 2010-11-19 | 63.60 |
| 2010-11-18 | 63.78 |
| 2010-11-17 | 62.17 |
| 2010-11-16 | 64.14 |
| 2010-11-15 | 65.74 |
| 2010-11-12 | 65.74 |
| 2010-11-11 | 68.95 |
| 2010-11-10 | 69.30 |
| 2010-11-09 | 70.02 |
| 2010-11-08 | 70.73 |
| 2010-11-05 | 68.23 |
| 2010-11-04 | 67.34 |
| 2010-11-03 | 64.85 |
| 2010-11-02 | 63.96 |
| 2010-11-01 | 63.96 |
| 2010-10-29 | 62.53 |
| 2010-10-28 | 65.20 |
| 2010-10-27 | 65.38 |
| 2010-10-26 | 65.92 |
| 2010-10-25 | 67.52 |
| 2010-10-22 | 66.10 |
| 2010-10-21 | 65.74 |
| 2010-10-20 | 66.10 |
| 2010-10-19 | 67.88 |
| 2010-10-18 | 67.52 |
| 2010-10-15 | 68.59 |
| 2010-10-14 | 71.09 |
| 2010-10-13 | 65.74 |
| 2010-10-12 | 61.46 |
| 2010-10-11 | 60.39 |
| 2010-10-08 | 56.29 |
| 2010-10-07 | 55.05 |
| 2010-10-06 | 55.05 |
| 2010-10-05 | 56.65 |
| 2010-10-04 | 56.83 |
| 2010-09-30 | 50.95 |
| 2010-09-29 | 53.98 |
| 2010-09-28 | 51.66 |
| 2010-09-27 | 55.05 |
| 2010-09-24 | 53.26 |
| 2010-09-22 | 50.41 |
| 2010-09-21 | 49.54 |
| 2010-09-20 | 48.84 |
| 2010-09-17 | 48.49 |
| 2010-09-16 | 47.96 |
| 2010-09-15 | 47.44 |
| 2010-09-14 | 45.51 |
| 2010-09-13 | 46.21 |
| 2010-09-10 | 44.98 |
| 2010-09-09 | 42.71 |
| 2010-09-08 | 41.83 |
| 2010-09-07 | 40.43 |
| 2010-09-06 | 40.08 |
| 2010-09-03 | 40.08 |
| 2010-09-02 | 38.33 |
| 2010-09-01 | 38.33 |
| 2010-08-31 | 38.33 |
| 2010-08-30 | 38.33 |
| 2010-08-27 | 38.33 |
| 2010-08-26 | 38.51 |
| 2010-08-25 | 38.33 |
| 2010-08-24 | 38.33 |
| 2010-08-23 | 38.33 |
| 2010-08-20 | 40.08 |
| 2010-08-19 | 40.08 |
| 2010-08-18 | 40.08 |
| 2010-08-17 | 40.08 |
| 2010-08-16 | 40.26 |
| 2010-08-13 | 41.83 |
| 2010-08-12 | 40.26 |
| 2010-08-11 | 41.83 |
| 2010-08-10 | 41.83 |
| 2010-08-09 | 42.01 |
| 2010-08-06 | 41.83 |
| 2010-08-05 | 40.96 |
| 2010-08-04 | 39.91 |
| 2010-08-03 | 39.38 |
| 2010-08-02 | 38.51 |
| 2010-07-30 | 37.11 |
| 2010-07-29 | 36.93 |
| 2010-07-28 | 38.33 |
| 2010-07-27 | 37.98 |
| 2010-07-26 | 37.98 |
| 2010-07-23 | 37.98 |
| 2010-07-22 | 35.70 |
| 2010-07-21 | 34.83 |
| 2010-07-20 | 35.70 |
| 2010-07-19 | 34.83 |
| 2010-07-16 | 35.70 |
| 2010-07-15 | 35.70 |
| 2010-07-14 | 34.48 |
| 2010-07-13 | 33.95 |
| 2010-07-12 | 36.58 |
| 2010-07-09 | 35.00 |
| 2010-07-08 | 34.83 |
| 2010-07-07 | 32.20 |
| 2010-07-06 | 34.48 |
| 2010-07-05 | 34.48 |
| 2010-07-02 | 33.95 |
| 2010-06-30 | 33.95 |
| 2010-06-29 | 35.70 |
| 2010-06-28 | 34.65 |
| 2010-06-25 | 32.38 |
| 2010-06-24 | 35.70 |
| 2010-06-23 | 34.83 |
| 2010-06-22 | 34.48 |
| 2010-06-21 | 33.60 |
| 2010-06-18 | 29.58 |
| 2010-06-17 | 32.20 |
| 2010-06-15 | 33.08 |
| 2010-06-14 | 33.08 |
| 2010-06-11 | 33.08 |
| 2010-06-10 | 33.08 |
| 2010-06-09 | 33.08 |
| 2010-06-08 | 33.08 |
| 2010-06-07 | 33.08 |
| 2010-06-04 | 33.08 |
| 2010-06-03 | 34.46 |
| 2010-06-02 | 33.08 |
| 2010-06-01 | 34.11 |
| 2010-05-31 | 31.18 |
| 2010-05-28 | 31.18 |
| 2010-05-27 | 32.56 |
| 2010-05-26 | 29.28 |
| 2010-05-25 | 26.16 |
| 2010-05-24 | 25.82 |
| 2010-05-20 | 28.76 |
| 2010-05-19 | 31.52 |
| 2010-05-18 | 32.21 |
| 2010-05-17 | 32.21 |
| 2010-05-14 | 33.60 |
| 2010-05-13 | 33.60 |
| 2010-05-12 | 34.29 |
| 2010-05-11 | 34.29 |
| 2010-05-10 | 33.94 |
| 2010-05-07 | 33.60 |
| 2010-05-06 | 37.92 |
| 2010-05-05 | 36.53 |
| 2010-05-04 | 38.44 |
| 2010-05-03 | 38.61 |
| 2010-04-30 | 38.61 |
| 2010-04-29 | 38.44 |
| 2010-04-28 | 38.26 |
| 2010-04-27 | 39.99 |
| 2010-04-26 | 38.44 |
| 2010-04-23 | 38.44 |
| 2010-04-22 | 38.26 |
| 2010-04-21 | 38.44 |
| 2010-04-20 | 39.82 |
| 2010-04-19 | 34.81 |
| 2010-04-16 | 36.19 |
| 2010-04-15 | 36.71 |
| 2010-04-14 | 38.26 |
| 2010-04-13 | 38.26 |
| 2010-04-12 | 38.26 |
| 2010-04-09 | 38.26 |
| 2010-04-08 | 38.26 |
| 2010-04-07 | 43.45 |
| 2010-04-01 | 43.45 |
| 2010-03-31 | 43.45 |
| 2010-03-30 | 43.45 |
| 2010-03-29 | 43.45 |
| 2010-03-26 | 42.58 |
| 2010-03-25 | 42.58 |
| 2010-03-24 | 42.58 |
| 2010-03-23 | 42.76 |
| 2010-03-22 | 43.45 |
| 2010-03-19 | 43.79 |
| 2010-03-18 | 46.90 |
| 2010-03-17 | 46.04 |
| 2010-03-16 | 47.42 |
| 2010-03-15 | 45.18 |
| 2010-03-12 | 45.18 |
| 2010-03-11 | 43.62 |
| 2010-03-10 | 43.45 |
| 2010-03-09 | 43.45 |
| 2010-03-08 | 43.45 |
| 2010-03-05 | 42.41 |
| 2010-03-04 | 42.41 |
| 2010-03-03 | 41.89 |
| 2010-03-02 | 41.89 |
| 2010-03-01 | 40.85 |
| 2010-02-26 | 39.99 |
| 2010-02-25 | 42.76 |
| 2010-02-24 | 43.10 |
| 2010-02-23 | 42.93 |
| 2010-02-22 | 42.76 |
| 2010-02-19 | 43.45 |
| 2010-02-18 | 43.45 |
| 2010-02-17 | 43.45 |
| 2010-02-12 | 43.45 |
| 2010-02-11 | 43.45 |
| 2010-02-10 | 41.72 |
| 2010-02-09 | 42.24 |
| 2010-02-08 | 42.24 |
| 2010-02-05 | 42.24 |
| 2010-02-04 | 42.24 |
| 2010-02-03 | 43.97 |
| 2010-02-02 | 41.20 |
| 2010-02-01 | 41.20 |
| 2010-01-29 | 41.89 |
| 2010-01-28 | 42.58 |
| 2010-01-27 | 42.93 |
| 2010-01-26 | 42.93 |
| 2010-01-25 | 43.45 |
| 2010-01-22 | 40.51 |
| 2010-01-21 | 41.03 |
| 2010-01-20 | 42.58 |
| 2010-01-19 | 44.31 |
| 2010-01-18 | 43.45 |
| 2010-01-15 | 43.45 |
| 2010-01-14 | 45.18 |
| 2010-01-13 | 46.39 |
| 2010-01-12 | 46.39 |
| 2010-01-11 | 46.39 |
| 2010-01-08 | 48.46 |
| 2010-01-07 | 44.83 |
| 2010-01-06 | 45.00 |
| 2010-01-05 | 46.90 |
| 2010-01-04 | 44.83 |
| 2009-12-31 | 44.83 |
| 2009-12-30 | 44.48 |
| 2009-12-29 | 43.62 |
| 2009-12-28 | 44.48 |
| 2009-12-24 | 44.48 |
| 2009-12-23 | 43.80 |
| 2009-12-22 | 42.44 |
| 2009-12-21 | 42.44 |
| 2009-12-18 | 39.04 |
| 2009-12-17 | 39.04 |
| 2009-12-16 | 41.76 |
| 2009-12-15 | 43.97 |
| 2009-12-14 | 44.65 |
| 2009-12-11 | 43.80 |
| 2009-12-10 | 43.29 |
| 2009-12-09 | 45.85 |
| 2009-12-08 | 49.42 |
| 2009-12-07 | 47.72 |
| 2009-12-04 | 43.12 |
| 2009-12-03 | 43.46 |
| 2009-12-02 | 46.87 |
| 2009-12-01 | 44.65 |
| 2009-11-30 | 44.65 |
| 2009-11-27 | 42.10 |
| 2009-11-26 | 44.65 |
| 2009-11-25 | 44.99 |
| 2009-11-24 | 44.99 |
| 2009-11-23 | 46.36 |
| 2009-11-20 | 46.36 |
| 2009-11-19 | 47.21 |
| 2009-11-18 | 47.21 |
| 2009-11-17 | 47.21 |
| 2009-11-16 | 44.65 |
| 2009-11-13 | 44.65 |
| 2009-11-12 | 44.65 |
| 2009-11-11 | 43.80 |
| 2009-11-10 | 43.80 |
| 2009-11-09 | 43.80 |
| 2009-11-06 | 43.80 |
| 2009-11-05 | 44.99 |
| 2009-11-04 | 44.99 |
| 2009-11-03 | 45.51 |
| 2009-11-02 | 45.51 |
| 2009-10-30 | 45.51 |
| 2009-10-29 | 44.48 |
| 2009-10-28 | 46.36 |
| 2009-10-27 | 44.65 |
| 2009-10-23 | 43.80 |
| 2009-10-22 | 45.85 |
| 2009-10-21 | 44.31 |
| 2009-10-20 | 44.31 |
| 2009-10-19 | 44.65 |
| 2009-10-16 | 41.42 |
| 2009-10-15 | 43.46 |
| 2009-10-14 | 44.65 |
| 2009-10-13 | 44.65 |
| 2009-10-12 | 42.95 |
| 2009-10-09 | 48.74 |
| 2009-10-08 | 43.80 |
| 2009-10-07 | 46.36 |
| 2009-10-06 | 44.65 |
| 2009-10-05 | 44.65 |
| 2009-10-02 | 44.65 |
| 2009-09-30 | 47.38 |
| 2009-09-29 | 47.38 |
| 2009-09-28 | 44.65 |
| 2009-09-25 | 39.21 |
| 2009-09-24 | 39.21 |
| 2009-09-23 | 40.23 |
| 2009-09-22 | 38.19 |
| 2009-09-21 | 38.36 |
| 2009-09-18 | 38.36 |
| 2009-09-17 | 36.49 |
| 2009-09-16 | 35.46 |
| 2009-09-15 | 36.83 |
| 2009-09-14 | 37.00 |
| 2009-09-11 | 35.29 |
| 2009-09-10 | 32.74 |
| 2009-09-09 | 32.74 |
| 2009-09-08 | 29.34 |
| 2009-09-07 | 29.34 |
| 2009-09-04 | 29.34 |
| 2009-09-03 | 29.34 |
| 2009-09-02 | 29.34 |
| 2009-09-01 | 33.59 |
| 2009-08-31 | 30.70 |
| 2009-08-28 | 32.40 |
| 2009-08-27 | 32.40 |
| 2009-08-26 | 32.40 |
| 2009-08-25 | 30.24 |
| 2009-08-24 | 30.24 |
| 2009-08-21 | 29.74 |
| 2009-08-20 | 31.57 |
| 2009-08-19 | 31.57 |
| 2009-08-18 | 28.74 |
| 2009-08-17 | 28.74 |
| 2009-08-14 | 33.23 |
| 2009-08-13 | 33.23 |
| 2009-08-12 | 33.23 |
| 2009-08-11 | 31.74 |
| 2009-08-10 | 31.74 |
| 2009-08-07 | 30.90 |
| 2009-08-06 | 33.57 |
| 2009-08-05 | 29.90 |
| 2009-08-04 | 31.57 |
| 2009-08-03 | 30.74 |
| 2009-07-31 | 28.24 |
| 2009-07-30 | 25.91 |
| 2009-07-29 | 25.91 |
| 2009-07-28 | 27.90 |
| 2009-07-27 | 27.90 |
| 2009-07-24 | 25.74 |
| 2009-07-23 | 25.57 |
| 2009-07-22 | 24.57 |
| 2009-07-21 | 23.57 |
| 2009-07-20 | 22.41 |
| 2009-07-17 | 22.41 |
| 2009-07-16 | 19.08 |
| 2009-07-15 | 18.74 |
| 2009-07-14 | 19.41 |
| 2009-07-13 | 19.41 |
| 2009-07-10 | 21.08 |
| 2009-07-09 | 23.08 |
| 2009-07-08 | 24.91 |
| 2009-07-07 | 24.07 |
| 2009-07-06 | 23.57 |
| 2009-07-03 | 23.74 |
| 2009-07-02 | 24.24 |
| 2009-06-30 | 24.07 |
| 2009-06-29 | 25.24 |
| 2009-06-26 | 25.24 |
| 2009-06-25 | 23.41 |
| 2009-06-24 | 23.08 |
| 2009-06-23 | 25.24 |
| 2009-06-22 | 25.24 |
| 2009-06-19 | 24.91 |
| 2009-06-18 | 24.91 |
| 2009-06-17 | 21.74 |
| 2009-06-16 | 23.24 |
| 2009-06-15 | 24.91 |
| 2009-06-12 | 24.91 |
| 2009-06-11 | 23.57 |
| 2009-06-10 | 24.07 |
| 2009-06-09 | 26.41 |
| 2009-06-08 | 29.57 |
| 2009-06-05 | 29.90 |
| 2009-06-04 | 27.41 |
| 2009-06-03 | 30.57 |
| 2009-06-02 | 29.07 |
| 2009-06-01 | 31.57 |
| 2009-05-29 | 30.40 |
| 2009-05-27 | 26.07 |
| 2009-05-26 | 21.41 |
| 2009-05-25 | 16.91 |
| 2009-05-22 | 10.42 |
| 2009-05-21 | 11.58 |
| 2009-05-20 | 16.41 |
| 2009-05-19 | 6.92 |
| 2009-05-18 | 1.26 |
| 2009-05-15 | 1.59 |
| 2009-05-14 | 0.09 |
| 2009-05-13 | 2.92 |
| 2009-05-12 | 0.76 |
| 2009-05-11 | 0.92 |
| 2009-05-08 | 0.92 |
| 2009-05-07 | 1.59 |
| 2009-05-06 | 0.59 |
| 2009-05-05 | -1.74 |
| 2009-05-04 | -0.57 |
| 2009-04-30 | -4.90 |
| 2009-04-29 | -6.74 |
| 2009-04-28 | -6.74 |
| 2009-04-27 | -5.90 |
| 2009-04-24 | -1.74 |
| 2009-04-23 | -1.41 |
| 2009-04-22 | -2.74 |
| 2009-04-21 | -3.41 |
| 2009-04-20 | -2.57 |
| 2009-04-17 | -3.41 |
| 2009-04-16 | -6.24 |
| 2009-04-15 | -5.57 |
| 2009-04-14 | -6.74 |
| 2009-04-09 | -12.57 |
| 2009-04-08 | -14.23 |
| 2009-04-07 | -13.90 |
| 2009-04-06 | -13.40 |
| 2009-04-03 | -13.73 |
| 2009-04-02 | -14.56 |
| 2009-04-01 | -15.90 |
| 2009-03-31 | -16.56 |
| 2009-03-30 | -16.73 |
| 2009-03-27 | -15.90 |
| 2009-03-26 | -15.40 |
| 2009-03-25 | -16.23 |
| 2009-03-24 | -15.90 |
| 2009-03-23 | -15.90 |
| 2009-03-20 | -16.73 |
| 2009-03-19 | -16.06 |
| 2009-03-18 | -15.90 |
| 2009-03-17 | -15.90 |
| 2009-03-16 | -16.90 |
| 2009-03-13 | -16.73 |
| 2009-03-12 | -16.73 |
| 2009-03-11 | -16.90 |
| 2009-03-10 | -16.56 |
| 2009-03-09 | -16.56 |
| 2009-03-06 | -16.56 |
| 2009-03-05 | -15.23 |
| 2009-03-04 | -14.90 |
| 2009-03-03 | -14.23 |
| 2009-03-02 | -13.40 |
| 2009-02-27 | -13.40 |
| 2009-02-26 | -13.40 |
| 2009-02-25 | -11.73 |
| 2009-02-24 | -12.57 |
| 2009-02-23 | -13.06 |
| 2009-02-20 | -13.06 |
| 2009-02-19 | -10.57 |
| 2009-02-18 | -9.23 |
| 2009-02-17 | -9.23 |
| 2009-02-16 | -10.07 |
| 2009-02-13 | -10.07 |
| 2009-02-12 | -10.07 |
| 2009-02-11 | -8.73 |
| 2009-02-10 | -10.07 |
| 2009-02-09 | -10.07 |
| 2009-02-06 | -10.07 |
| 2009-02-05 | -10.07 |
| 2009-02-04 | -11.73 |
| 2009-02-03 | -10.07 |
| 2009-02-02 | -11.73 |
| 2009-01-30 | -10.07 |
| 2009-01-29 | -11.23 |
| 2009-01-23 | -12.07 |
| 2009-01-22 | -13.40 |
| 2009-01-21 | -13.40 |
| 2009-01-20 | -11.07 |
| 2009-01-19 | -13.40 |
| 2009-01-16 | -14.90 |
| 2009-01-15 | -15.06 |
| 2009-01-14 | -12.23 |
| 2009-01-13 | -10.90 |
| 2009-01-12 | -8.73 |
| 2009-01-09 | -6.57 |
| 2009-01-08 | -10.57 |
| 2009-01-07 | -9.90 |
| 2009-01-06 | -11.40 |
| 2009-01-05 | -13.73 |
| 2009-01-02 | -14.90 |
| 2008-12-31 | -15.06 |
| 2008-12-30 | -15.23 |
| 2008-12-29 | -12.64 |
| 2008-12-24 | -15.55 |
| 2008-12-23 | -16.52 |
| 2008-12-22 | -14.90 |
| 2008-12-19 | -16.84 |
| 2008-12-18 | -16.68 |
| 2008-12-17 | -14.25 |
| 2008-12-16 | -15.06 |
| 2008-12-15 | -14.42 |
| 2008-12-12 | -14.58 |
| 2008-12-11 | -14.74 |
| 2008-12-10 | -15.87 |
| 2008-12-09 | -16.68 |
| 2008-12-08 | -19.27 |
| 2008-12-05 | -23.15 |
| 2008-12-04 | -24.12 |
| 2008-12-03 | -25.26 |
| 2008-12-02 | -22.34 |
| 2008-12-01 | -22.34 |
| 2008-11-28 | -20.89 |
| 2008-11-27 | -22.34 |
| 2008-11-26 | -23.15 |
| 2008-11-25 | -23.96 |
| 2008-11-24 | -23.96 |
| 2008-11-21 | -23.96 |
| 2008-11-20 | -24.28 |
| 2008-11-19 | -22.34 |
| 2008-11-18 | -24.77 |
| 2008-11-17 | -23.15 |
| 2008-11-14 | -22.99 |
| 2008-11-13 | -23.15 |
| 2008-11-12 | -22.34 |
| 2008-11-11 | -22.67 |
| 2008-11-10 | -22.34 |
| 2008-11-07 | -23.48 |
| 2008-11-06 | -23.15 |
| 2008-11-05 | -20.08 |
| 2008-11-04 | -21.86 |
| 2008-11-03 | -21.53 |
| 2008-10-31 | -22.34 |
| 2008-10-30 | -22.99 |
| 2008-10-29 | -21.53 |
| 2008-10-28 | -22.34 |
| 2008-10-27 | -25.58 |
| 2008-10-24 | -18.14 |
| 2008-10-23 | -7.78 |
| 2008-10-22 | -1.31 |
| 2008-10-21 | 2.09 |
| 2008-10-20 | 4.35 |
| 2008-10-17 | 7.59 |
| 2008-10-16 | 7.59 |
| 2008-10-15 | 13.25 |
| 2008-10-14 | 16.00 |
| 2008-10-13 | 18.91 |
| 2008-10-10 | 19.72 |
| 2008-10-09 | 22.96 |
| 2008-10-08 | 22.96 |
| 2008-10-06 | 22.96 |
| 2008-10-03 | 26.19 |
| 2008-10-02 | 31.05 |
| 2008-09-30 | 37.35 |
| 2008-09-29 | 37.52 |
| 2008-09-26 | 37.52 |
| 2008-09-25 | 46.74 |
| 2008-09-24 | 50.14 |
| 2008-09-23 | 48.19 |
| 2008-09-22 | 45.61 |
| 2008-09-19 | 43.66 |
| 2008-09-18 | 45.61 |
| 2008-09-17 | 47.39 |
| 2008-09-16 | 45.77 |
| 2008-09-12 | 52.89 |
| 2008-09-11 | 56.12 |
| 2008-09-10 | 60.17 |
| 2008-09-09 | 58.55 |
| 2008-09-08 | 53.70 |
| 2008-09-05 | 53.37 |
| 2008-09-04 | 53.70 |
| 2008-09-03 | 54.50 |
| 2008-09-02 | 54.50 |
| 2008-09-01 | 56.93 |
| 2008-08-29 | 56.93 |
| 2008-08-28 | 60.17 |
| 2008-08-27 | 60.17 |
| 2008-08-26 | 58.55 |
| 2008-08-25 | 58.55 |
| 2008-08-21 | 57.90 |
| 2008-08-20 | 60.74 |
| 2008-08-19 | 58.53 |
| 2008-08-18 | 61.38 |
| 2008-08-15 | 62.01 |
| 2008-08-14 | 58.22 |
| 2008-08-13 | 61.06 |
| 2008-08-12 | 62.64 |
| 2008-08-11 | 59.48 |
| 2008-08-08 | 59.16 |
| 2008-08-07 | 59.80 |
| 2008-08-05 | 57.90 |
| 2008-08-04 | 60.43 |
| 2008-08-01 | 61.06 |
| 2008-07-31 | 64.85 |
| 2008-07-30 | 64.53 |
| 2008-07-29 | 63.59 |
| 2008-07-28 | 64.85 |
| 2008-07-25 | 65.16 |
| 2008-07-24 | 68.01 |
| 2008-07-23 | 68.01 |
| 2008-07-22 | 66.11 |
| 2008-07-21 | 65.48 |
| 2008-07-18 | 62.01 |
| 2008-07-17 | 65.80 |
| 2008-07-16 | 66.11 |
| 2008-07-15 | 60.74 |
| 2008-07-14 | 65.16 |
| 2008-07-11 | 75.27 |
| 2008-07-10 | 75.27 |
| 2008-07-09 | 75.27 |
| 2008-07-08 | 73.69 |
| 2008-07-07 | 72.11 |
| 2008-07-04 | 71.80 |
| 2008-07-03 | 71.80 |
| 2008-07-02 | 76.53 |
| 2008-06-30 | 73.69 |
| 2008-06-27 | 75.27 |
| 2008-06-26 | 76.53 |
| 2008-06-25 | 76.53 |
| 2008-06-24 | 76.53 |
| 2008-06-23 | 76.22 |
| 2008-06-20 | 78.43 |
| 2008-06-19 | 80.32 |
| 2008-06-18 | 80.32 |
| 2008-06-17 | 83.17 |
| 2008-06-16 | 83.17 |
| 2008-06-13 | 80.01 |
| 2008-06-12 | 77.48 |
| 2008-06-11 | 83.17 |
| 2008-06-10 | 83.17 |
| 2008-06-06 | 84.11 |
| 2008-06-05 | 84.74 |
| 2008-06-04 | 84.74 |
| 2008-06-03 | 82.85 |
| 2008-06-02 | 82.22 |
| 2008-05-30 | 79.69 |
| 2008-05-29 | 84.11 |
| 2008-05-28 | 82.22 |
| 2008-05-27 | 82.22 |
| 2008-05-26 | 82.22 |
| 2008-05-23 | 82.22 |
| 2008-05-22 | 83.17 |
| 2008-05-21 | 81.59 |
| 2008-05-20 | 84.11 |
| 2008-05-19 | 87.27 |
| 2008-05-16 | 86.64 |
| 2008-05-15 | 89.48 |
| 2008-05-14 | 89.17 |
| 2008-05-13 | 88.53 |
| 2008-05-09 | 87.90 |
| 2008-05-08 | 86.96 |
| 2008-05-07 | 86.32 |
| 2008-05-06 | 86.32 |
| 2008-05-05 | 90.43 |
| 2008-05-02 | 86.96 |
| 2008-04-30 | 86.96 |
| 2008-04-29 | 78.11 |
| 2008-04-28 | 79.06 |
| 2008-04-25 | 78.43 |
| 2008-04-24 | 76.53 |
| 2008-04-23 | 75.59 |
| 2008-04-22 | 77.17 |
| 2008-04-21 | 77.80 |
| 2008-04-18 | 76.85 |
| 2008-04-17 | 78.43 |
| 2008-04-16 | 78.43 |
| 2008-04-15 | 78.74 |
| 2008-04-14 | 77.80 |
| 2008-04-11 | 77.48 |
| 2008-04-10 | 77.48 |
| 2008-04-09 | 77.48 |
| 2008-04-08 | 79.06 |
| 2008-04-07 | 79.69 |
| 2008-04-03 | 81.59 |
| 2008-04-02 | 81.59 |
| 2008-04-01 | 80.64 |
| 2008-03-31 | 78.74 |
| 2008-03-28 | 80.64 |
| 2008-03-27 | 77.80 |
| 2008-03-26 | 81.59 |
| 2008-03-25 | 81.59 |
| 2008-03-20 | 80.01 |
| 2008-03-19 | 83.17 |
| 2008-03-18 | 78.43 |
| 2008-03-17 | 72.11 |
| 2008-03-14 | 77.17 |
| 2008-03-13 | 77.17 |
| 2008-03-12 | 79.06 |
| 2008-03-11 | 77.48 |
| 2008-03-10 | 78.43 |
| 2008-03-07 | 84.43 |
| 2008-03-06 | 84.74 |
| 2008-03-05 | 85.69 |
| 2008-03-04 | 87.90 |
| 2008-03-03 | 89.48 |
| 2008-02-29 | 86.96 |
| 2008-02-28 | 88.85 |
| 2008-02-27 | 88.85 |
| 2008-02-26 | 88.22 |
| 2008-02-25 | 88.22 |
| 2008-02-22 | 92.32 |
| 2008-02-21 | 90.11 |
| 2008-02-20 | 91.38 |
| 2008-02-19 | 92.01 |
| 2008-02-18 | 92.64 |
| 2008-02-15 | 92.64 |
| 2008-02-14 | 92.64 |
| 2008-02-13 | 95.17 |
| 2008-02-12 | 94.22 |
| 2008-02-11 | 93.90 |
| 2008-02-06 | 93.90 |
| 2008-02-05 | 95.80 |
| 2008-02-04 | 95.80 |
| 2008-02-01 | 90.43 |
| 2008-01-31 | 90.43 |
| 2008-01-30 | 92.64 |
| 2008-01-29 | 94.22 |
| 2008-01-28 | 93.59 |
| 2008-01-25 | 93.59 |
| 2008-01-24 | 94.22 |
| 2008-01-23 | 95.80 |
| 2008-01-22 | 86.01 |
| 2008-01-21 | 103.38 |
| 2008-01-18 | 101.48 |
| 2008-01-17 | 100.53 |
| 2008-01-16 | 102.43 |
| 2008-01-15 | 111.27 |
| 2008-01-14 | 113.17 |
| 2008-01-11 | 113.17 |
| 2008-01-10 | 116.01 |
| 2008-01-09 | 117.59 |
| 2008-01-08 | 117.59 |
| 2008-01-07 | 119.17 |
| 2008-01-04 | 119.17 |
| 2008-01-03 | 117.59 |
| 2008-01-02 | 115.69 |
| 2007-12-31 | 116.96 |
| 2007-12-28 | 119.17 |
| 2007-12-27 | 117.27 |
| 2007-12-24 | 105.90 |
| 2007-12-21 | 106.06 |
| 2007-12-20 | 106.06 |
| 2007-12-19 | 104.50 |
| 2007-12-18 | 102.94 |
| 2007-12-17 | 99.82 |
| 2007-12-14 | 104.19 |
| 2007-12-13 | 104.50 |
| 2007-12-12 | 105.75 |
| 2007-12-11 | 105.75 |
| 2007-12-10 | 104.81 |
| 2007-12-07 | 102.94 |
| 2007-12-06 | 105.12 |
| 2007-12-05 | 103.88 |
| 2007-12-04 | 102.63 |
| 2007-12-03 | 100.13 |
| 2007-11-30 | 99.82 |
| 2007-11-29 | 99.82 |
| 2007-11-28 | 99.50 |
| 2007-11-27 | 97.32 |
| 2007-11-26 | 92.95 |
| 2007-11-23 | 94.51 |
| 2007-11-22 | 94.51 |
| 2007-11-21 | 95.76 |
| 2007-11-20 | 95.76 |
| 2007-11-19 | 93.26 |
| 2007-11-16 | 101.38 |
| 2007-11-15 | 102.00 |
| 2007-11-14 | 102.94 |
| 2007-11-13 | 102.63 |
| 2007-11-12 | 98.88 |
| 2007-11-09 | 105.44 |
| 2007-11-08 | 105.44 |
| 2007-11-07 | 104.81 |
| 2007-11-06 | 104.81 |
| 2007-11-05 | 104.50 |
| 2007-11-02 | 105.44 |
| 2007-11-01 | 104.19 |
| 2007-10-31 | 103.25 |
| 2007-10-30 | 102.94 |
| 2007-10-29 | 101.69 |
| 2007-10-26 | 99.82 |
| 2007-10-25 | 98.88 |
| 2007-10-24 | 99.19 |
| 2007-10-23 | 99.82 |
| 2007-10-22 | 99.82 |
| 2007-10-18 | 99.82 |
| 2007-10-17 | 98.88 |
| 2007-10-16 | 101.69 |
| 2007-10-15 | 102.94 |
| 2007-10-12 | 98.88 |
| 2007-10-11 | 100.44 |
| 2007-10-10 | 101.38 |
| 2007-10-09 | 99.82 |
| 2007-10-08 | 101.38 |
| 2007-10-05 | 100.75 |
| 2007-10-04 | 100.75 |
| 2007-10-03 | 101.38 |
| 2007-10-02 | 101.07 |
| 2007-09-28 | 96.70 |
| 2007-09-27 | 95.76 |
| 2007-09-25 | 96.70 |
| 2007-09-24 | 98.26 |
| 2007-09-21 | 94.51 |
| 2007-09-20 | 95.45 |
| 2007-09-19 | 96.07 |
| 2007-09-18 | 101.38 |
| 2007-09-17 | 101.38 |
| 2007-09-14 | 101.38 |
| 2007-09-13 | 101.38 |
| 2007-09-12 | 95.13 |
| 2007-09-11 | 91.08 |
| 2007-09-10 | 89.83 |
| 2007-09-07 | 91.70 |
| 2007-09-06 | 89.51 |
| 2007-09-05 | 92.01 |
| 2007-09-04 | 89.20 |
| 2007-09-03 | 89.20 |
| 2007-08-31 | 92.01 |
| 2007-08-30 | 90.76 |
| 2007-08-29 | 90.76 |
| 2007-08-28 | 90.76 |
| 2007-08-27 | 95.13 |
| 2007-08-24 | 95.13 |
| 2007-08-23 | 95.13 |
| 2007-08-22 | 87.33 |
| 2007-08-21 | 87.33 |
| 2007-08-20 | 84.21 |
| 2007-08-17 | 70.47 |
| 2007-08-16 | 83.58 |
| 2007-08-15 | 88.27 |
| 2007-08-14 | 94.39 |
| 2007-08-13 | 92.86 |
| 2007-08-10 | 94.39 |
| 2007-08-09 | 95.00 |
| 2007-08-08 | 97.45 |
| 2007-08-07 | 97.45 |
| 2007-08-06 | 97.45 |
| 2007-08-03 | 100.82 |
| 2007-08-02 | 102.04 |
| 2007-08-01 | 105.10 |
| 2007-07-31 | 105.10 |
| 2007-07-30 | 105.41 |
| 2007-07-27 | 104.18 |
| 2007-07-26 | 108.16 |
| 2007-07-25 | 108.16 |
| 2007-07-24 | 107.55 |
| 2007-07-23 | 108.47 |
| 2007-07-20 | 109.69 |
| 2007-07-19 | 109.69 |
| 2007-07-18 | 108.78 |
| 2007-07-17 | 114.29 |
| 2007-07-16 | 112.75 |
| 2007-07-13 | 112.75 |
| 2007-07-12 | 111.53 |
| 2007-07-11 | 112.45 |
| 2007-07-10 | 110.61 |
| 2007-07-09 | 111.22 |
| 2007-07-06 | 110.61 |
| 2007-07-05 | 109.69 |
| 2007-07-04 | 105.10 |
| 2007-07-03 | 104.49 |
| 2007-06-29 | 103.88 |
| 2007-06-28 | 107.86 |
| 2007-06-27 | 114.29 |
| 2007-06-26 | 114.90 |
| 2007-06-25 | 110.00 |
| 2007-06-22 | 110.92 |
| 2007-06-21 | 117.65 |
| 2007-06-20 | 113.67 |
| 2007-06-18 | 114.90 |
| 2007-06-15 | 113.98 |
| 2007-06-14 | 112.75 |
| 2007-06-13 | 115.82 |
| 2007-06-12 | 114.29 |
| 2007-06-11 | 114.59 |
| 2007-06-08 | 114.59 |
| 2007-06-07 | 118.27 |
| 2007-06-06 | 126.22 |
| 2007-06-05 | 123.47 |
| 2007-06-04 | 118.88 |
| 2007-06-01 | 114.59 |
| 2007-05-31 | 118.27 |
| 2007-05-30 | 111.53 |
| 2007-05-29 | 114.29 |
| 2007-05-28 | 114.29 |
| 2007-05-25 | 115.82 |
| 2007-05-23 | 114.29 |
| 2007-05-22 | 114.29 |
| 2007-05-21 | 117.35 |
| 2007-05-18 | 116.73 |
| 2007-05-17 | 115.51 |
| 2007-05-16 | 114.59 |
| 2007-05-15 | 132.35 |
| 2007-05-14 | 134.18 |
| 2007-05-11 | 140.31 |
| 2007-05-10 | 148.88 |
| 2007-05-09 | 154.08 |
| 2007-05-08 | 143.98 |
| 2007-05-07 | 134.18 |
| 2007-05-04 | 128.06 |
| 2007-05-03 | 118.88 |
| 2007-05-02 | 117.96 |
| 2007-04-30 | 120.41 |
| 2007-04-27 | 120.41 |
| 2007-04-26 | 120.41 |
| 2007-04-25 | 118.27 |
| 2007-04-24 | 118.27 |
| 2007-04-23 | 117.35 |
| 2007-04-20 | 120.10 |
| 2007-04-19 | 118.88 |
| 2007-04-18 | 120.71 |
| 2007-04-17 | 118.88 |
| 2007-04-16 | 120.10 |
| 2007-04-13 | 117.04 |
| 2007-04-12 | 117.04 |
| 2007-04-11 | 118.88 |
| 2007-04-10 | 119.18 |
| 2007-04-04 | 116.12 |
| 2007-04-03 | 115.82 |
| 2007-04-02 | 110.00 |
| 2007-03-30 | 101.73 |
| 2007-03-29 | 87.04 |
| 2007-03-28 | 76.63 |
| 2007-03-27 | 76.94 |
| 2007-03-26 | 73.88 |
| 2007-03-23 | 70.20 |
| 2007-03-22 | 70.82 |
| 2007-03-21 | 71.43 |
| 2007-03-20 | 70.20 |
| 2007-03-19 | 68.37 |
| 2007-03-16 | 65.31 |
| 2007-03-15 | 66.84 |
| 2007-03-14 | 66.53 |
| 2007-03-13 | 66.84 |
| 2007-03-12 | 65.31 |
| 2007-03-09 | 64.08 |
| 2007-03-08 | 64.39 |
| 2007-03-07 | 63.47 |
| 2007-03-06 | 65.00 |
| 2007-03-05 | 63.47 |
| 2007-03-02 | 68.37 |
| 2007-03-01 | 69.29 |
| 2007-02-28 | 69.29 |
| 2007-02-27 | 74.80 |
| 2007-02-26 | 76.02 |
| 2007-02-23 | 76.02 |
| 2007-02-22 | 74.49 |
| 2007-02-21 | 74.80 |
| 2007-02-16 | 72.96 |
| 2007-02-15 | 74.18 |
| 2007-02-14 | 72.96 |
| 2007-02-13 | 78.47 |
| 2007-02-12 | 76.94 |
| 2007-02-09 | 74.80 |
| 2007-02-08 | 69.90 |
| 2007-02-07 | 67.76 |
| 2007-02-06 | 65.31 |
| 2007-02-05 | 62.55 |
| 2007-02-02 | 60.41 |
| 2007-02-01 | 59.80 |
| 2007-01-31 | 60.41 |
| 2007-01-30 | 59.49 |
| 2007-01-29 | 58.27 |
| 2007-01-26 | 58.27 |
| 2007-01-25 | 60.10 |
| 2007-01-24 | 60.41 |
| 2007-01-23 | 59.18 |
| 2007-01-22 | 60.10 |
| 2007-01-19 | 60.41 |
| 2007-01-18 | 59.49 |
| 2007-01-17 | 60.41 |
| 2007-01-16 | 60.71 |
| 2007-01-15 | 59.49 |
| 2007-01-12 | 56.73 |
| 2007-01-11 | 56.12 |
| 2007-01-10 | 55.51 |
| 2007-01-09 | 55.20 |
| 2007-01-08 | 56.12 |
| 2007-01-05 | 54.59 |
| 2007-01-04 | 54.90 |
| 2007-01-03 | 55.20 |
| 2007-01-02 | 55.20 |
| 2006-12-29 | 55.51 |
| 2006-12-28 | 55.82 |
| 2006-12-27 | 56.73 |
| 2006-12-22 | 55.82 |
| 2006-12-21 | 56.12 |
| 2006-12-20 | 57.65 |
| 2006-12-19 | 55.36 |
| 2006-12-18 | 55.96 |
| 2006-12-15 | 55.36 |
| 2006-12-14 | 53.85 |
| 2006-12-13 | 54.75 |
| 2006-12-12 | 55.06 |
| 2006-12-11 | 55.66 |
| 2006-12-08 | 54.75 |
| 2006-12-07 | 55.06 |
| 2006-12-06 | 55.06 |
| 2006-12-05 | 55.06 |
| 2006-12-04 | 54.75 |
| 2006-12-01 | 55.06 |
| 2006-11-30 | 55.96 |
| 2006-11-29 | 56.26 |
| 2006-11-28 | 54.45 |
| 2006-11-27 | 56.56 |
| 2006-11-24 | 54.45 |
| 2006-11-23 | 54.15 |
| 2006-11-22 | 54.45 |
| 2006-11-21 | 54.45 |
| 2006-11-20 | 53.85 |
| 2006-11-17 | 53.55 |
| 2006-11-16 | 54.15 |
| 2006-11-15 | 53.85 |
| 2006-11-14 | 53.85 |
| 2006-11-13 | 53.55 |
| 2006-11-10 | 53.85 |
| 2006-11-09 | 53.85 |
| 2006-11-08 | 53.85 |
| 2006-11-07 | 54.15 |
| 2006-11-06 | 53.85 |
| 2006-11-03 | 54.15 |
| 2006-11-02 | 54.45 |
| 2006-11-01 | 54.45 |
| 2006-10-31 | 55.06 |
| 2006-10-27 | 55.06 |
| 2006-10-26 | 54.75 |
| 2006-10-25 | 54.75 |
| 2006-10-24 | 55.96 |
| 2006-10-23 | 55.66 |
| 2006-10-20 | 55.66 |
| 2006-10-19 | 55.36 |
| 2006-10-18 | 54.45 |
| 2006-10-17 | 54.45 |
| 2006-10-16 | 54.45 |
| 2006-10-13 | 55.36 |
| 2006-10-12 | 54.45 |
| 2006-10-11 | 55.36 |
| 2006-10-10 | 55.36 |
| 2006-10-09 | 55.06 |
| 2006-10-06 | 55.06 |
| 2006-10-05 | 54.75 |
| 2006-10-04 | 55.36 |
| 2006-10-03 | 56.56 |
| 2006-09-29 | 56.87 |
| 2006-09-28 | 56.87 |
| 2006-09-27 | 56.87 |
| 2006-09-26 | 56.26 |
| 2006-09-25 | 56.87 |
| 2006-09-22 | 55.36 |
| 2006-09-21 | 55.96 |
| 2006-09-20 | 56.26 |
| 2006-09-19 | 56.87 |
| 2006-09-18 | 57.17 |
| 2006-09-15 | 56.87 |
| 2006-09-14 | 57.17 |
| 2006-09-13 | 57.17 |
| 2006-09-12 | 56.87 |
| 2006-09-11 | 57.17 |
| 2006-09-08 | 57.17 |
| 2006-09-07 | 57.47 |
| 2006-09-06 | 57.47 |
| 2006-09-05 | 58.68 |
| 2006-09-04 | 58.37 |
| 2006-09-01 | 58.07 |
| 2006-08-31 | 56.87 |
| 2006-08-30 | 57.77 |
| 2006-08-29 | 55.66 |
| 2006-08-28 | 55.66 |
| 2006-08-25 | 57.17 |
| 2006-08-24 | 56.26 |
| 2006-08-23 | 57.17 |
| 2006-08-22 | 57.17 |
| 2006-08-21 | 56.87 |
| 2006-08-18 | 55.40 |
| 2006-08-17 | 54.81 |
| 2006-08-16 | 58.94 |
| 2006-08-15 | 58.64 |
| 2006-08-14 | 58.64 |
| 2006-08-11 | 58.64 |
| 2006-08-10 | 57.76 |
| 2006-08-09 | 59.23 |
| 2006-08-08 | 57.17 |
| 2006-08-07 | 57.17 |
| 2006-08-04 | 57.17 |
| 2006-08-03 | 57.17 |
| 2006-08-02 | 57.46 |
| 2006-08-01 | 56.87 |
| 2006-07-31 | 56.87 |
| 2006-07-28 | 57.46 |
| 2006-07-27 | 56.58 |
| 2006-07-26 | 56.28 |
| 2006-07-25 | 55.99 |
| 2006-07-24 | 55.99 |
| 2006-07-21 | 57.02 |
| 2006-07-20 | 56.28 |
| 2006-07-19 | 55.55 |
| 2006-07-18 | 54.81 |
| 2006-07-17 | 54.81 |
| 2006-07-14 | 54.81 |
| 2006-07-13 | 54.81 |
| 2006-07-12 | 56.28 |
| 2006-07-11 | 56.28 |
| 2006-07-10 | 56.28 |
| 2006-07-07 | 55.55 |
| 2006-07-06 | 54.81 |
| 2006-07-05 | 54.81 |
| 2006-07-04 | 56.28 |
| 2006-07-03 | 56.28 |
| 2006-06-30 | 54.81 |
| 2006-06-29 | 56.28 |
| 2006-06-28 | 54.81 |
| 2006-06-27 | 51.12 |
| 2006-06-26 | 51.12 |
| 2006-06-23 | 51.12 |
| 2006-06-22 | 51.86 |
| 2006-06-21 | 51.86 |
| 2006-06-20 | 51.86 |
| 2006-06-19 | 51.86 |
| 2006-06-16 | 52.60 |
| 2006-06-15 | 50.38 |
| 2006-06-14 | 50.38 |
| 2006-06-13 | 48.17 |
| 2006-06-12 | 51.12 |
| 2006-06-09 | 51.86 |
| 2006-06-08 | 51.86 |
| 2006-06-07 | 51.86 |
| 2006-06-06 | 52.60 |
| 2006-06-05 | 52.60 |
| 2006-06-02 | 52.60 |
| 2006-06-01 | 51.86 |
| 2006-05-30 | 52.60 |
| 2006-05-29 | 53.33 |
| 2006-05-26 | 53.33 |
| 2006-05-25 | 51.86 |
| 2006-05-24 | 53.33 |
| 2006-05-23 | 54.07 |
| 2006-05-22 | 55.55 |
| 2006-05-19 | 58.49 |
| 2006-05-18 | 59.23 |
| 2006-05-17 | 59.23 |
| 2006-05-16 | 58.49 |
| 2006-05-15 | 59.23 |
| 2006-05-12 | 59.97 |
| 2006-05-11 | 60.71 |
| 2006-05-10 | 60.71 |
| 2006-05-09 | 62.18 |
| 2006-05-08 | 62.18 |
| 2006-05-04 | 62.18 |
| 2006-05-03 | 61.44 |
| 2006-05-02 | 61.44 |
| 2006-04-28 | 59.97 |
| 2006-04-27 | 62.18 |
| 2006-04-26 | 62.18 |
| 2006-04-25 | 59.97 |
| 2006-04-24 | 62.18 |
| 2006-04-21 | 62.18 |
| 2006-04-20 | 63.65 |
| 2006-04-19 | 64.39 |
| 2006-04-18 | 60.71 |
| 2006-04-13 | 60.71 |
| 2006-04-12 | 59.97 |
| 2006-04-11 | 59.97 |
| 2006-04-10 | 59.97 |
| 2006-04-07 | 60.71 |
| 2006-04-06 | 60.71 |
| 2006-04-04 | 61.44 |
| 2006-04-03 | 62.18 |
| 2006-03-31 | 59.97 |
| 2006-03-30 | 59.97 |
| 2006-03-29 | 59.97 |
| 2006-03-28 | 60.71 |
| 2006-03-27 | 60.71 |
| 2006-03-24 | 61.44 |
| 2006-03-23 | 62.18 |
| 2006-03-22 | 62.18 |
| 2006-03-21 | 62.18 |
| 2006-03-20 | 62.18 |
| 2006-03-17 | 62.18 |
| 2006-03-16 | 60.71 |
| 2006-03-15 | 62.18 |
| 2006-03-14 | 60.71 |
| 2006-03-13 | 60.71 |
| 2006-03-10 | 60.71 |
| 2006-03-09 | 60.71 |
| 2006-03-08 | 59.23 |
| 2006-03-07 | 62.18 |
| 2006-03-06 | 62.18 |
| 2006-03-03 | 62.18 |
| 2006-03-02 | 62.18 |
| 2006-03-01 | 62.18 |
| 2006-02-28 | 59.97 |
| 2006-02-27 | 61.44 |
| 2006-02-24 | 61.44 |
| 2006-02-23 | 60.71 |
| 2006-02-22 | 57.76 |
| 2006-02-21 | 57.76 |
| 2006-02-20 | 59.23 |
| 2006-02-17 | 59.23 |
| 2006-02-16 | 58.49 |
| 2006-02-15 | 59.23 |
| 2006-02-14 | 59.23 |
| 2006-02-13 | 57.76 |
| 2006-02-10 | 59.23 |
| 2006-02-09 | 61.44 |
| 2006-02-08 | 58.49 |
| 2006-02-07 | 60.71 |
| 2006-02-06 | 59.23 |
| 2006-02-03 | 58.49 |
| 2006-02-02 | 59.23 |
| 2006-02-01 | 60.71 |
| 2006-01-27 | 59.23 |
| 2006-01-26 | 59.23 |
| 2006-01-25 | 62.18 |
| 2006-01-24 | 60.71 |
| 2006-01-23 | 60.71 |
| 2006-01-20 | 60.71 |
| 2006-01-19 | 62.18 |
| 2006-01-18 | 61.44 |
| 2006-01-17 | 60.71 |
| 2006-01-16 | 59.97 |
| 2006-01-13 | 59.97 |
| 2006-01-12 | 59.97 |
| 2006-01-11 | 62.18 |
| 2006-01-10 | 59.97 |
| 2006-01-09 | 64.39 |
| 2006-01-06 | 62.18 |
| 2006-01-05 | 61.44 |
| 2006-01-04 | 61.44 |
| 2006-01-03 | 60.71 |
| 2005-12-30 | 61.44 |
| 2005-12-29 | 61.44 |
| 2005-12-28 | 62.18 |
| 2005-12-23 | 62.18 |
| 2005-12-22 | 59.97 |
| 2005-12-21 | 62.15 |
| 2005-12-20 | 57.79 |
| 2005-12-19 | 58.51 |
| 2005-12-16 | 59.24 |
| 2005-12-15 | 58.51 |
| 2005-12-14 | 56.33 |
| 2005-12-13 | 58.51 |
| 2005-12-12 | 53.42 |
| 2005-12-09 | 53.42 |
| 2005-12-08 | 53.42 |
| 2005-12-07 | 54.15 |
| 2005-12-06 | 52.70 |
| 2005-12-05 | 56.33 |
| 2005-12-02 | 58.51 |
| 2005-12-01 | 58.51 |
| 2005-11-30 | 61.42 |
| 2005-11-29 | 61.42 |
| 2005-11-28 | 59.97 |
| 2005-11-25 | 59.24 |
| 2005-11-24 | 59.24 |
| 2005-11-23 | 61.42 |
| 2005-11-22 | 50.52 |
| 2005-11-21 | 50.52 |
| 2005-11-18 | 51.97 |
| 2005-11-17 | 51.97 |
| 2005-11-16 | 51.97 |
| 2005-11-15 | 51.24 |
| 2005-11-14 | 51.24 |
| 2005-11-11 | 52.70 |
| 2005-11-10 | 51.24 |
| 2005-11-09 | 51.24 |
| 2005-11-08 | 49.06 |
| 2005-11-07 | 47.61 |
| 2005-11-04 | 44.70 |
| 2005-11-03 | 44.70 |
| 2005-11-02 | 42.52 |
| 2005-11-01 | 43.24 |
| 2005-10-31 | 40.34 |
| 2005-10-28 | 41.79 |
| 2005-10-27 | 43.97 |
| 2005-10-26 | 48.33 |
| 2005-10-25 | 48.33 |
| 2005-10-24 | 48.33 |
| 2005-10-21 | 52.70 |
| 2005-10-20 | 58.51 |
| 2005-10-19 | 58.51 |
| 2005-10-18 | 59.97 |
| 2005-10-17 | 55.61 |
| 2005-10-14 | 57.79 |
| 2005-10-13 | 57.79 |
| 2005-10-12 | 57.79 |
| 2005-10-10 | 60.70 |
| 2005-10-07 | 63.60 |
| 2005-10-06 | 63.60 |
| 2005-10-05 | 67.24 |
| 2005-10-04 | 67.24 |
| 2005-10-03 | 65.06 |
| 2005-09-30 | 67.24 |
| 2005-09-29 | 67.24 |
| 2005-09-28 | 67.24 |
| 2005-09-27 | 67.24 |
| 2005-09-26 | 67.24 |
| 2005-09-23 | 67.24 |
| 2005-09-22 | 67.24 |
| 2005-09-21 | 71.60 |
| 2005-09-20 | 71.60 |
| 2005-09-16 | 71.60 |
| 2005-09-15 | 73.06 |
| 2005-09-14 | 73.06 |
| 2005-09-13 | 74.51 |
| 2005-09-12 | 75.97 |
| 2005-09-09 | 78.15 |
| 2005-09-08 | 78.87 |
| 2005-09-07 | 81.78 |
| 2005-09-06 | 81.78 |
| 2005-09-05 | 81.78 |
| 2005-09-02 | 81.78 |
| 2005-09-01 | 82.51 |
| 2005-08-31 | 81.06 |
| 2005-08-30 | 81.06 |
| 2005-08-29 | 80.33 |
| 2005-08-26 | 81.78 |
| 2005-08-25 | 75.97 |
| 2005-08-24 | 75.97 |
| 2005-08-23 | 75.97 |
| 2005-08-22 | 73.06 |
| 2005-08-19 | 75.97 |
| 2005-08-18 | 77.86 |
| 2005-08-17 | 79.28 |
| 2005-08-16 | 80.00 |
| 2005-08-15 | 78.57 |
| 2005-08-12 | 78.57 |
| 2005-08-11 | 78.57 |
| 2005-08-10 | 77.86 |
| 2005-08-09 | 77.86 |
| 2005-08-08 | 80.00 |
| 2005-08-05 | 80.71 |
| 2005-08-04 | 82.86 |
| 2005-08-03 | 82.14 |
| 2005-08-02 | 82.14 |
| 2005-08-01 | 81.43 |
| 2005-07-29 | 77.14 |
| 2005-07-28 | 77.86 |
| 2005-07-27 | 80.00 |
| 2005-07-26 | 77.86 |
| 2005-07-25 | 77.86 |
| 2005-07-22 | 77.86 |
| 2005-07-21 | 75.00 |
| 2005-07-20 | 77.14 |
| 2005-07-19 | 77.86 |
| 2005-07-18 | 78.57 |
| 2005-07-15 | 78.57 |
| 2005-07-14 | 75.71 |
| 2005-07-13 | 75.00 |
| 2005-07-12 | 74.28 |
| 2005-07-11 | 71.43 |
| 2005-07-08 | 70.00 |
| 2005-07-07 | 72.86 |
| 2005-07-06 | 74.28 |
| 2005-07-05 | 76.43 |
| 2005-07-04 | 75.00 |
| 2005-06-30 | 70.71 |
| 2005-06-29 | 73.57 |
| 2005-06-28 | 81.43 |
| 2005-06-27 | 77.14 |
| 2005-06-24 | 75.71 |
| 2005-06-23 | 71.43 |
| 2005-06-22 | 67.86 |
| 2005-06-21 | 66.43 |
| 2005-06-20 | 67.14 |
| 2005-06-17 | 67.14 |
| 2005-06-16 | 66.43 |
| 2005-06-15 | 65.71 |
| 2005-06-14 | 65.71 |
| 2005-06-13 | 64.28 |
| 2005-06-10 | 65.71 |
| 2005-06-09 | 65.71 |
| 2005-06-08 | 67.14 |
| 2005-06-07 | 67.86 |
| 2005-06-06 | 67.86 |
| 2005-06-03 | 65.71 |
| 2005-06-02 | 65.71 |
| 2005-06-01 | 68.57 |
| 2005-05-31 | 67.14 |
| 2005-05-30 | 65.00 |
| 2005-05-27 | 65.71 |
| 2005-05-26 | 64.28 |
| 2005-05-25 | 64.28 |
| 2005-05-24 | 65.71 |
| 2005-05-23 | 64.28 |
| 2005-05-20 | 64.28 |
| 2005-05-19 | 64.28 |
| 2005-05-18 | 61.43 |
| 2005-05-17 | 62.14 |
| 2005-05-13 | 64.28 |
| 2005-05-12 | 65.00 |
| 2005-05-11 | 66.43 |
| 2005-05-10 | 68.57 |
| 2005-05-09 | 65.71 |
| 2005-05-06 | 64.28 |
| 2005-05-05 | 63.57 |
| 2005-05-04 | 60.71 |
| 2005-05-03 | 63.57 |
| 2005-04-29 | 62.86 |
| 2005-04-28 | 64.28 |
| 2005-04-27 | 65.71 |
| 2005-04-26 | 65.71 |
| 2005-04-25 | 65.00 |
| 2005-04-22 | 64.28 |
| 2005-04-21 | 64.28 |
| 2005-04-20 | 62.14 |
| 2005-04-19 | 62.14 |
| 2005-04-18 | 61.43 |
| 2005-04-15 | 69.28 |
| 2005-04-14 | 72.14 |
| 2005-04-13 | 76.43 |
| 2005-04-12 | 77.86 |
| 2005-04-11 | 77.86 |
| 2005-04-08 | 79.28 |
| 2005-04-07 | 77.14 |
| 2005-04-06 | 78.57 |
| 2005-04-04 | 78.57 |
| 2005-04-01 | 72.86 |
| 2005-03-31 | 71.43 |
| 2005-03-30 | 76.43 |
| 2005-03-29 | 76.43 |
| 2005-03-24 | 81.43 |
| 2005-03-23 | 82.86 |
| 2005-03-22 | 82.86 |
| 2005-03-21 | 90.71 |
| 2005-03-18 | 90.71 |
| 2005-03-17 | 90.71 |
| 2005-03-16 | 90.71 |
| 2005-03-15 | 93.57 |
| 2005-03-14 | 100.00 |
| 2005-03-11 | 102.86 |
| 2005-03-10 | 92.86 |
| 2005-03-09 | 91.43 |
| 2005-03-08 | 88.57 |
| 2005-03-07 | 90.00 |
| 2005-03-04 | 89.28 |
| 2005-03-03 | 87.86 |
| 2005-03-02 | 81.43 |
| 2005-03-01 | 80.71 |
| 2005-02-28 | 79.28 |
| 2005-02-25 | 77.14 |
| 2005-02-24 | 74.28 |
| 2005-02-23 | 72.86 |
| 2005-02-22 | 72.14 |
| 2005-02-21 | 72.86 |
| 2005-02-18 | 71.43 |
| 2005-02-17 | 68.57 |
| 2005-02-16 | 69.28 |
| 2005-02-15 | 65.00 |
| 2005-02-14 | 63.57 |
| 2005-02-08 | 64.28 |
| 2005-02-07 | 59.28 |
| 2005-02-04 | 57.86 |
| 2005-02-03 | 57.86 |
| 2005-02-02 | 58.57 |
| 2005-02-01 | 62.14 |
| 2005-01-31 | 64.28 |
| 2005-01-28 | 65.71 |
| 2005-01-27 | 65.00 |
| 2005-01-26 | 62.86 |
| 2005-01-25 | 64.28 |
| 2005-01-24 | 55.00 |
| 2005-01-21 | 55.00 |
| 2005-01-20 | 53.57 |
| 2005-01-19 | 53.57 |
| 2005-01-18 | 51.43 |
| 2005-01-17 | 48.57 |
| 2005-01-14 | 48.57 |
| 2005-01-13 | 50.00 |
| 2005-01-12 | 49.28 |
| 2005-01-11 | 51.43 |
| 2005-01-10 | 48.57 |
| 2005-01-07 | 44.28 |
| 2005-01-06 | 44.28 |
| 2005-01-05 | 43.57 |
| 2005-01-04 | 45.00 |
| 2005-01-03 | 43.57 |
| 2004-12-31 | 44.28 |
| 2004-12-30 | 44.28 |
| 2004-12-29 | 42.86 |
| 2004-12-28 | 43.57 |
| 2004-12-24 | 42.86 |
| 2004-12-23 | 44.28 |
| 2004-12-22 | 42.14 |
| 2004-12-21 | 40.03 |
| 2004-12-20 | 36.51 |
| 2004-12-17 | 35.81 |
| 2004-12-16 | 35.10 |
| 2004-12-15 | 35.10 |
| 2004-12-14 | 35.81 |
| 2004-12-13 | 35.81 |
| 2004-12-10 | 32.29 |
| 2004-12-09 | 30.88 |
| 2004-12-08 | 30.88 |
| 2004-12-07 | 32.99 |
| 2004-12-06 | 32.99 |
| 2004-12-03 | 30.88 |
| 2004-12-02 | 32.29 |
| 2004-12-01 | 32.99 |
| 2004-11-30 | 33.70 |
| 2004-11-29 | 34.40 |
| 2004-11-26 | 30.88 |
| 2004-11-25 | 30.88 |
| 2004-11-24 | 34.40 |
| 2004-11-23 | 35.10 |
| 2004-11-22 | 33.70 |
| 2004-11-19 | 30.88 |
| 2004-11-18 | 28.77 |
| 2004-11-17 | 27.36 |
| 2004-11-16 | 25.25 |
| 2004-11-15 | 25.25 |
| 2004-11-12 | 24.55 |
| 2004-11-11 | 24.55 |
| 2004-11-10 | 24.55 |
| 2004-11-09 | 23.85 |
| 2004-11-08 | 22.44 |
| 2004-11-05 | 24.55 |
| 2004-11-04 | 21.74 |
| 2004-11-03 | 21.03 |
| 2004-11-02 | 21.74 |
| 2004-11-01 | 20.33 |
| 2004-10-29 | 19.62 |
| 2004-10-28 | 20.33 |
| 2004-10-27 | 19.62 |
| 2004-10-26 | 19.62 |
| 2004-10-25 | 19.62 |
| 2004-10-21 | 21.03 |
| 2004-10-20 | 19.62 |
| 2004-10-19 | 19.62 |
| 2004-10-18 | 19.62 |
| 2004-10-15 | 18.92 |
| 2004-10-14 | 17.51 |
| 2004-10-13 | 18.22 |
| 2004-10-12 | 18.92 |
| 2004-10-11 | 20.33 |
| 2004-10-08 | 19.62 |
| 2004-10-07 | 20.33 |
| 2004-10-06 | 19.62 |
| 2004-10-05 | 16.81 |
| 2004-10-04 | 16.11 |
| 2004-09-30 | 14.70 |
| 2004-09-28 | 14.70 |
| 2004-09-27 | 15.40 |
| 2004-09-24 | 16.11 |
| 2004-09-23 | 16.81 |
| 2004-09-22 | 16.11 |
| 2004-09-21 | 14.70 |
| 2004-09-20 | 10.48 |
| 2004-09-17 | 9.77 |
| 2004-09-16 | 10.48 |
| 2004-09-15 | 8.37 |
| 2004-09-14 | 9.07 |
| 2004-09-13 | 8.37 |
| 2004-09-10 | 8.37 |
| 2004-09-09 | 9.07 |
| 2004-09-08 | 9.77 |
| 2004-09-07 | 9.77 |
| 2004-09-06 | 7.66 |
| 2004-09-03 | 7.66 |
| 2004-09-02 | 7.66 |
| 2004-09-01 | 7.66 |
| 2004-08-31 | 5.55 |
| 2004-08-30 | 5.55 |
| 2004-08-27 | 5.55 |
| 2004-08-26 | 5.55 |
| 2004-08-25 | 5.55 |
| 2004-08-24 | 4.85 |
| 2004-08-23 | 5.55 |
| 2004-08-20 | 5.55 |
| 2004-08-19 | 5.55 |
| 2004-08-18 | 4.18 |
| 2004-08-17 | 4.18 |
| 2004-08-16 | 4.18 |
| 2004-08-13 | 4.18 |
| 2004-08-12 | 6.24 |
| 2004-08-11 | 6.24 |
| 2004-08-10 | 6.24 |
| 2004-08-09 | 6.92 |
| 2004-08-06 | 6.92 |
| 2004-08-05 | 6.92 |
| 2004-08-04 | 5.55 |
| 2004-08-03 | 5.55 |
| 2004-08-02 | 5.55 |
| 2004-07-30 | 5.55 |
| 2004-07-29 | 5.55 |
| 2004-07-28 | 6.24 |
| 2004-07-27 | 6.24 |
| 2004-07-26 | 6.24 |
| 2004-07-23 | 6.24 |
| 2004-07-22 | 4.87 |
| 2004-07-21 | 4.87 |
| 2004-07-20 | 3.49 |
| 2004-07-19 | 2.81 |
| 2004-07-16 | 2.81 |
| 2004-07-15 | 2.12 |
| 2004-07-14 | 2.81 |
| 2004-07-13 | 2.81 |
| 2004-07-12 | 2.81 |
| 2004-07-09 | 2.81 |
| 2004-07-08 | 3.49 |
| 2004-07-07 | 2.12 |
| 2004-07-06 | 4.18 |
| 2004-07-05 | 2.81 |
| 2004-07-02 | 2.12 |
| 2004-06-30 | 2.81 |
| 2004-06-29 | 1.44 |
| 2004-06-28 | 2.81 |
| 2004-06-25 | 1.44 |
| 2004-06-24 | 1.44 |
| 2004-06-23 | 0.75 |
| 2004-06-21 | 0.75 |
| 2004-06-18 | -0.62 |
| 2004-06-17 | 0.75 |
| 2004-06-16 | -0.62 |
| 2004-06-15 | -0.62 |
| 2004-06-14 | 0.07 |
| 2004-06-11 | 0.75 |
| 2004-06-10 | 0.75 |
| 2004-06-09 | 0.75 |
| 2004-06-08 | 1.44 |
| 2004-06-07 | 2.12 |
| 2004-06-04 | 0.75 |
| 2004-06-03 | 0.75 |
| 2004-06-02 | 2.81 |
| 2004-06-01 | 2.12 |
| 2004-05-31 | 4.18 |
| 2004-05-28 | 1.44 |
| 2004-05-27 | -0.62 |
| 2004-05-25 | -2.67 |
| 2004-05-24 | -2.67 |
| 2004-05-21 | -2.67 |
| 2004-05-20 | -5.42 |
| 2004-05-19 | -6.10 |
| 2004-05-18 | -6.79 |
| 2004-05-17 | -5.42 |
| 2004-05-14 | -5.42 |
| 2004-05-13 | -4.04 |
| 2004-05-12 | -2.67 |
| 2004-05-11 | -4.04 |
| 2004-05-10 | -6.79 |
| 2004-05-07 | -3.36 |
| 2004-05-06 | -1.99 |
| 2004-05-05 | -2.67 |
| 2004-05-04 | -1.30 |
| 2004-05-03 | -1.30 |
| 2004-04-30 | -1.30 |
| 2004-04-29 | -1.30 |
| 2004-04-28 | 0.75 |
| 2004-04-27 | 0.07 |
| 2004-04-26 | 0.75 |
| 2004-04-23 | 1.44 |
| 2004-04-22 | 2.12 |
| 2004-04-21 | 0.07 |
| 2004-04-20 | 1.44 |
| 2004-04-19 | 0.75 |
| 2004-04-16 | 1.44 |
| 2004-04-15 | 1.44 |
| 2004-04-14 | 1.44 |
| 2004-04-13 | 2.12 |
| 2004-04-08 | 2.12 |
| 2004-04-07 | 2.12 |
| 2004-04-06 | 2.12 |
| 2004-04-02 | 1.44 |
| 2004-04-01 | 1.44 |
| 2004-03-31 | 0.75 |
| 2004-03-30 | 0.75 |
| 2004-03-29 | 0.75 |
| 2004-03-26 | 1.44 |
| 2004-03-25 | 0.07 |
| 2004-03-24 | 1.44 |
| 2004-03-23 | 1.44 |
| 2004-03-22 | 1.44 |
| 2004-03-19 | 1.44 |
| 2004-03-18 | 1.44 |
| 2004-03-17 | 2.12 |
| 2004-03-16 | 1.44 |
| 2004-03-15 | 4.18 |
| 2004-03-12 | 0.75 |
| 2004-03-11 | 1.44 |
| 2004-03-10 | 2.81 |
| 2004-03-09 | 3.49 |
| 2004-03-08 | 4.18 |
| 2004-03-05 | 4.18 |
| 2004-03-04 | 4.87 |
| 2004-03-03 | 2.81 |
| 2004-03-02 | 4.18 |
| 2004-03-01 | 4.18 |
| 2004-02-27 | 3.49 |
| 2004-02-26 | 4.18 |
| 2004-02-25 | 4.18 |
| 2004-02-24 | 5.55 |
| 2004-02-23 | 4.18 |
| 2004-02-20 | 3.49 |
| 2004-02-19 | 2.81 |
| 2004-02-18 | 2.12 |
| 2004-02-17 | 2.81 |
| 2004-02-16 | 2.12 |
| 2004-02-13 | 2.12 |
| 2004-02-12 | 0.75 |
| 2004-02-11 | 0.07 |
| 2004-02-10 | 0.07 |
| 2004-02-09 | 1.44 |
| 2004-02-06 | 0.07 |
| 2004-02-05 | -0.62 |
| 2004-02-04 | -0.62 |
| 2004-02-03 | 0.07 |
| 2004-02-02 | -1.30 |
| 2004-01-30 | 0.75 |
| 2004-01-29 | 1.44 |
| 2004-01-28 | 2.81 |
| 2004-01-27 | 4.87 |
| 2004-01-26 | 4.18 |
| 2004-01-21 | 4.87 |
| 2004-01-20 | 5.55 |
| 2004-01-19 | 1.44 |
| 2004-01-16 | -0.62 |
| 2004-01-15 | -0.62 |
| 2004-01-14 | -0.62 |
| 2004-01-13 | -0.62 |
| 2004-01-12 | 0.75 |
| 2004-01-09 | -0.62 |
| 2004-01-08 | -0.62 |
| 2004-01-07 | 0.07 |
| 2004-01-06 | -0.62 |
| 2004-01-05 | -0.62 |
| 2004-01-02 | -1.99 |
| 2003-12-31 | -2.67 |
| 2003-12-30 | -2.67 |
| 2003-12-29 | -2.67 |
| 2003-12-24 | -2.67 |
| 2003-12-23 | -2.67 |
| 2003-12-22 | -2.67 |
| 2003-12-19 | -3.77 |
| 2003-12-18 | -3.77 |
| 2003-12-17 | -4.44 |
| 2003-12-16 | -4.44 |
| 2003-12-15 | -3.77 |
| 2003-12-12 | -3.10 |
| 2003-12-11 | -3.77 |
| 2003-12-10 | -3.10 |
| 2003-12-09 | -3.77 |
| 2003-12-08 | -4.44 |
| 2003-12-05 | -4.44 |
| 2003-12-04 | -4.44 |
| 2003-12-03 | -3.77 |
| 2003-12-02 | -3.10 |
| 2003-12-01 | -1.75 |
| 2003-11-28 | -1.08 |
| 2003-11-27 | -2.42 |
| 2003-11-26 | -5.12 |
| 2003-11-25 | -5.79 |
| 2003-11-24 | -4.44 |
| 2003-11-21 | -5.79 |
| 2003-11-20 | -5.79 |
| 2003-11-19 | -7.14 |
| 2003-11-18 | -6.46 |
| 2003-11-17 | -5.79 |
| 2003-11-14 | -5.12 |
| 2003-11-13 | -4.44 |
| 2003-11-12 | -4.44 |
| 2003-11-11 | -4.44 |
| 2003-11-10 | -5.12 |
| 2003-11-07 | -4.44 |
| 2003-11-06 | -4.44 |
| 2003-11-05 | -5.12 |
| 2003-11-04 | -3.10 |
| 2003-11-03 | -5.79 |
| 2003-10-31 | -5.79 |
| 2003-10-30 | -5.79 |
| 2003-10-29 | -5.79 |
| 2003-10-28 | -3.10 |
| 2003-10-27 | -5.79 |
| 2003-10-24 | -4.44 |
| 2003-10-23 | -4.44 |
| 2003-10-22 | -1.75 |
| 2003-10-21 | -1.08 |
| 2003-10-20 | -1.75 |
| 2003-10-17 | -3.10 |
| 2003-10-16 | -3.10 |
| 2003-10-15 | -3.10 |
| 2003-10-14 | -3.10 |
| 2003-10-13 | -3.77 |
| 2003-10-10 | -2.42 |
| 2003-10-09 | -4.44 |
| 2003-10-08 | -2.42 |
| 2003-10-07 | -1.75 |
| 2003-10-06 | -1.08 |
| 2003-10-03 | 0.94 |
| 2003-10-02 | 0.94 |
| 2003-09-30 | -2.42 |
| 2003-09-29 | 0.27 |
| 2003-09-26 | 0.27 |
| 2003-09-25 | -1.08 |
| 2003-09-24 | -1.08 |
| 2003-09-23 | -1.75 |
| 2003-09-22 | -0.41 |
| 2003-09-19 | 0.94 |
| 2003-09-18 | -0.41 |
| 2003-09-17 | -0.41 |
| 2003-09-16 | 0.27 |
| 2003-09-15 | -0.41 |
| 2003-09-11 | -0.41 |
| 2003-09-10 | -5.79 |
| 2003-09-09 | -1.08 |
| 2003-09-08 | 2.29 |
| 2003-09-05 | 1.61 |
| 2003-09-04 | 2.29 |
| 2003-09-03 | 3.63 |
| 2003-09-02 | 2.29 |
| 2003-09-01 | 2.29 |
| 2003-08-29 | 1.61 |
| 2003-08-28 | 0.94 |
| 2003-08-27 | 0.94 |
| 2003-08-26 | 2.96 |
| 2003-08-25 | 4.98 |
| 2003-08-22 | 4.98 |
| 2003-08-21 | 4.98 |
| 2003-08-20 | 0.27 |
| 2003-08-19 | -0.41 |
| 2003-08-18 | -0.41 |
| 2003-08-15 | -1.06 |
| 2003-08-14 | -0.41 |
| 2003-08-13 | 1.56 |
| 2003-08-12 | 1.56 |
| 2003-08-11 | 1.56 |
| 2003-08-08 | -4.99 |
| 2003-08-07 | -10.89 |
| 2003-08-06 | -12.86 |
| 2003-08-05 | -11.54 |
| 2003-08-04 | -12.86 |
| 2003-08-01 | -10.89 |
| 2003-07-31 | -8.92 |
| 2003-07-30 | -15.48 |
| 2003-07-29 | -18.75 |
| 2003-07-28 | -20.72 |
| 2003-07-25 | -22.68 |
| 2003-07-24 | -22.03 |
| 2003-07-23 | -22.03 |
| 2003-07-22 | -22.03 |
| 2003-07-21 | -22.68 |
| 2003-07-18 | -22.68 |
| 2003-07-17 | -23.34 |
| 2003-07-16 | -22.68 |
| 2003-07-15 | -22.68 |
| 2003-07-14 | -22.68 |
| 2003-07-11 | -22.68 |
| 2003-07-10 | -22.68 |
| 2003-07-09 | -22.68 |
| 2003-07-08 | -22.68 |
| 2003-07-07 | -22.68 |
| 2003-07-04 | -22.68 |
| 2003-07-03 | -22.68 |
| 2003-07-02 | -22.68 |
| 2003-06-30 | -22.68 |
| 2003-06-27 | -22.68 |
| 2003-06-26 | -23.99 |
| 2003-06-25 | -22.68 |
| 2003-06-24 | -22.68 |
| 2003-06-23 | -22.03 |
| 2003-06-20 | -22.03 |
| 2003-06-19 | -22.03 |
| 2003-06-18 | -22.03 |
| 2003-06-17 | -22.03 |
| 2003-06-16 | -22.68 |
| 2003-06-13 | -22.03 |
| 2003-06-12 | -22.03 |
| 2003-06-11 | -23.99 |
| 2003-06-10 | -23.99 |
| 2003-06-09 | -23.99 |
| 2003-06-06 | -23.34 |
| 2003-06-05 | -23.34 |
| 2003-06-03 | -25.96 |
| 2003-06-02 | -26.61 |
| 2003-05-30 | -25.96 |
| 2003-05-29 | -25.96 |
| 2003-05-28 | -25.30 |
| 2003-05-27 | -27.27 |
| 2003-05-26 | -26.61 |
| 2003-05-23 | -27.27 |
| 2003-05-22 | -27.93 |
| 2003-05-21 | -28.58 |
| 2003-05-20 | -30.55 |
| 2003-05-19 | -30.55 |
| 2003-05-16 | -30.55 |
| 2003-05-15 | -29.89 |
| 2003-05-14 | -29.89 |
| 2003-05-13 | -29.89 |
| 2003-05-12 | -29.89 |
| 2003-05-09 | -29.89 |
| 2003-05-07 | -31.20 |
| 2003-05-06 | -30.55 |
| 2003-05-05 | -30.55 |
| 2003-05-02 | -33.17 |
| 2003-04-30 | -32.51 |
| 2003-04-29 | -31.86 |
| 2003-04-28 | -34.48 |
| 2003-04-25 | -35.46 |
| 2003-04-24 | -35.79 |
| 2003-04-23 | -34.48 |
| 2003-04-22 | -34.48 |
| 2003-04-17 | -34.48 |
| 2003-04-16 | -33.17 |
| 2003-04-15 | -33.82 |
| 2003-04-14 | -33.82 |
| 2003-04-11 | -31.20 |
| 2003-04-10 | -32.51 |
| 2003-04-09 | -31.86 |
| 2003-04-08 | -27.93 |
| 2003-04-07 | -27.93 |
| 2003-04-04 | -27.93 |
| 2003-04-03 | -27.93 |
| 2003-04-02 | -28.58 |
| 2003-04-01 | -28.58 |
| 2003-03-31 | -29.24 |
| 2003-03-28 | -26.61 |
| 2003-03-27 | -26.61 |
| 2003-03-26 | -24.65 |
| 2003-03-25 | -25.30 |
| 2003-03-24 | -23.99 |
| 2003-03-21 | -25.30 |
| 2003-03-20 | -23.34 |
| 2003-03-19 | -23.99 |
| 2003-03-18 | -23.99 |
| 2003-03-17 | -23.99 |
| 2003-03-14 | -22.68 |
| 2003-03-13 | -23.99 |
| 2003-03-12 | -23.99 |
| 2003-03-11 | -24.65 |
| 2003-03-10 | -24.65 |
| 2003-03-07 | -22.68 |
| 2003-03-06 | -22.03 |
| 2003-03-05 | -22.03 |
| 2003-03-04 | -21.37 |
| 2003-03-03 | -21.37 |
| 2003-02-28 | -22.03 |
| 2003-02-27 | -22.68 |
| 2003-02-26 | -24.65 |
| 2003-02-25 | -24.65 |
| 2003-02-24 | -23.99 |
| 2003-02-21 | -23.99 |
| 2003-02-20 | -23.99 |
| 2003-02-19 | -24.65 |
| 2003-02-18 | -24.65 |
| 2003-02-17 | -24.65 |
| 2003-02-14 | -25.30 |
| 2003-02-13 | -25.30 |
| 2003-02-12 | -25.30 |
| 2003-02-11 | -25.96 |
| 2003-02-10 | -25.96 |
| 2003-02-07 | -25.96 |
| 2003-02-06 | -25.96 |
| 2003-02-05 | -25.30 |
| 2003-02-04 | -25.30 |
| 2003-01-30 | -25.30 |
| 2003-01-29 | -24.65 |
| 2003-01-28 | -24.65 |
| 2003-01-27 | -24.65 |
| 2003-01-24 | -24.65 |
| 2003-01-23 | -23.99 |
| 2003-01-22 | -23.99 |
| 2003-01-21 | -23.99 |
| 2003-01-20 | -23.99 |
| 2003-01-17 | -23.34 |
| 2003-01-16 | -21.37 |
| 2003-01-15 | -22.68 |
| 2003-01-14 | -22.68 |
| 2003-01-13 | -21.37 |
| 2003-01-10 | -22.68 |
| 2003-01-09 | -23.34 |
| 2003-01-08 | -22.42 |
| 2003-01-07 | -22.42 |
| 2003-01-06 | -23.06 |
| 2003-01-03 | -23.70 |
| 2003-01-02 | -24.34 |
| 2002-12-31 | -25.63 |
| 2002-12-30 | -25.63 |
| 2002-12-27 | -25.63 |
| 2002-12-24 | -25.63 |
| 2002-12-23 | -24.34 |
| 2002-12-20 | -24.99 |
| 2002-12-19 | -25.63 |
| 2002-12-18 | -26.27 |
| 2002-12-17 | -25.63 |
| 2002-12-16 | -26.27 |
| 2002-12-13 | -25.63 |
| 2002-12-12 | -25.63 |
| 2002-12-11 | -25.63 |
| 2002-12-10 | -25.63 |
| 2002-12-09 | -27.55 |
| 2002-12-06 | -27.55 |
| 2002-12-05 | -27.55 |
| 2002-12-04 | -27.55 |
| 2002-12-03 | -26.27 |
| 2002-12-02 | -26.27 |
| 2002-11-29 | -26.91 |
| 2002-11-28 | -26.91 |
| 2002-11-27 | -26.91 |
| 2002-11-26 | -26.91 |
| 2002-11-25 | -26.91 |
| 2002-11-22 | -26.91 |
| 2002-11-21 | -26.91 |
| 2002-11-20 | -27.55 |
| 2002-11-19 | -27.55 |
| 2002-11-18 | -27.55 |
| 2002-11-15 | -27.55 |
| 2002-11-14 | -26.91 |
| 2002-11-13 | -28.19 |
| 2002-11-12 | -28.19 |
| 2002-11-11 | -28.19 |
| 2002-11-08 | -27.55 |
| 2002-11-07 | -27.55 |
| 2002-11-06 | -27.55 |
| 2002-11-05 | -30.12 |
| 2002-11-04 | -30.12 |
| 2002-11-01 | -30.76 |
| 2002-10-31 | -30.76 |
| 2002-10-30 | -30.12 |
| 2002-10-29 | -30.12 |
| 2002-10-28 | -30.12 |
| 2002-10-25 | -30.12 |
| 2002-10-24 | -30.12 |
| 2002-10-23 | -30.12 |
| 2002-10-22 | -31.40 |
| 2002-10-21 | -32.04 |
| 2002-10-18 | -32.04 |
| 2002-10-17 | -32.68 |
| 2002-10-16 | -32.68 |
| 2002-10-15 | -32.04 |
| 2002-10-11 | -32.68 |
| 2002-10-10 | -33.32 |
| 2002-10-09 | -32.04 |
| 2002-10-08 | -32.04 |
| 2002-10-07 | -32.04 |
| 2002-10-04 | -32.04 |
| 2002-10-03 | -32.04 |
| 2002-10-02 | -30.76 |
| 2002-09-30 | -30.76 |
| 2002-09-27 | -30.12 |
| 2002-09-26 | -30.12 |
| 2002-09-25 | -30.76 |
| 2002-09-24 | -31.40 |
| 2002-09-23 | -30.76 |
| 2002-09-20 | -28.19 |
| 2002-09-19 | -28.19 |
| 2002-09-18 | -29.47 |
| 2002-09-17 | -28.19 |
| 2002-09-16 | -28.19 |
| 2002-09-13 | -26.27 |
| 2002-09-12 | -26.27 |
| 2002-09-11 | -26.27 |
| 2002-09-10 | -26.27 |
| 2002-09-09 | -26.27 |
| 2002-09-06 | -25.63 |
| 2002-09-05 | -25.63 |
| 2002-09-04 | -26.27 |
| 2002-09-03 | -26.27 |
| 2002-09-02 | -26.27 |
| 2002-08-30 | -24.99 |
| 2002-08-29 | -25.63 |
| 2002-08-28 | -25.63 |
| 2002-08-27 | -25.63 |
| 2002-08-26 | -25.63 |
| 2002-08-23 | -27.55 |
| 2002-08-22 | -28.19 |
| 2002-08-21 | -28.19 |
| 2002-08-20 | -28.19 |
| 2002-08-19 | -28.19 |
| 2002-08-16 | -28.19 |
| 2002-08-15 | -28.19 |
| 2002-08-14 | -28.83 |
| 2002-08-13 | -28.19 |
| 2002-08-12 | -28.81 |
| 2002-08-09 | -28.81 |
| 2002-08-08 | -29.43 |
| 2002-08-07 | -30.05 |
| 2002-08-06 | -30.05 |
| 2002-08-05 | -28.81 |
| 2002-08-02 | -28.19 |
| 2002-08-01 | -27.57 |
| 2002-07-31 | -27.57 |
| 2002-07-30 | -28.19 |
| 2002-07-29 | -28.81 |
| 2002-07-26 | -30.05 |
| 2002-07-25 | -29.43 |
| 2002-07-24 | -29.43 |
| 2002-07-23 | -26.95 |
| 2002-07-22 | -26.95 |
| 2002-07-19 | -26.95 |
| 2002-07-18 | -26.95 |
| 2002-07-17 | -27.57 |
| 2002-07-16 | -26.33 |
| 2002-07-15 | -25.72 |
| 2002-07-12 | -25.72 |
| 2002-07-11 | -26.33 |
| 2002-07-10 | -25.10 |
| 2002-07-09 | -25.10 |
| 2002-07-08 | -26.33 |
| 2002-07-05 | -25.72 |
| 2002-07-04 | -26.33 |
| 2002-07-03 | -26.95 |
| 2002-07-02 | -25.72 |
| 2002-06-28 | -22.62 |
| 2002-06-27 | -21.38 |
| 2002-06-26 | -23.86 |
| 2002-06-25 | -23.86 |
| 2002-06-24 | -23.86 |
| 2002-06-21 | -23.86 |
| 2002-06-20 | -23.24 |
| 2002-06-19 | -24.48 |
| 2002-06-18 | -23.86 |
| 2002-06-17 | -23.86 |
| 2002-06-14 | -23.86 |
| 2002-06-13 | -22.62 |
| 2002-06-12 | -23.86 |
| 2002-06-11 | -23.86 |
| 2002-06-10 | -23.86 |
| 2002-06-07 | -23.86 |
| 2002-06-06 | -23.86 |
| 2002-06-05 | -23.24 |
| 2002-06-04 | -24.48 |
| 2002-06-03 | -24.48 |
| 2002-05-31 | -25.10 |
| 2002-05-30 | -24.48 |
| 2002-05-29 | -23.86 |
| 2002-05-28 | -23.86 |
| 2002-05-27 | -25.10 |
| 2002-05-24 | -25.10 |
| 2002-05-23 | -25.10 |
| 2002-05-22 | -23.86 |
| 2002-05-21 | -24.48 |
| 2002-05-17 | -23.86 |
| 2002-05-16 | -23.24 |
| 2002-05-15 | -23.24 |
| 2002-05-14 | -23.86 |
| 2002-05-13 | -23.86 |
| 2002-05-10 | -23.86 |
| 2002-05-09 | -23.86 |
| 2002-05-08 | -24.48 |
| 2002-05-07 | -25.10 |
| 2002-05-06 | -25.72 |
| 2002-05-03 | -26.33 |
| 2002-05-02 | -27.57 |
| 2002-04-30 | -29.43 |
| 2002-04-29 | -29.43 |
| 2002-04-26 | -29.43 |
| 2002-04-25 | -29.43 |
| 2002-04-24 | -30.05 |
| 2002-04-23 | -30.67 |
| 2002-04-22 | -31.91 |
| 2002-04-19 | -31.91 |
| 2002-04-18 | -31.91 |
| 2002-04-17 | -31.91 |
| 2002-04-16 | -32.53 |
| 2002-04-15 | -31.91 |
| 2002-04-12 | -31.91 |
| 2002-04-11 | -31.91 |
| 2002-04-10 | -31.91 |
| 2002-04-09 | -30.67 |
| 2002-04-08 | -30.67 |
| 2002-04-04 | -30.67 |
| 2002-04-03 | -30.67 |
| 2002-04-02 | -30.67 |
| 2002-03-28 | -30.67 |
| 2002-03-27 | -30.05 |
| 2002-03-26 | -30.67 |
| 2002-03-25 | -28.19 |
| 2002-03-22 | -28.19 |
| 2002-03-21 | -28.19 |
| 2002-03-20 | -28.19 |
| 2002-03-19 | -28.19 |
| 2002-03-18 | -28.19 |
| 2002-03-15 | -28.19 |
| 2002-03-14 | -28.19 |
| 2002-03-13 | -28.19 |
| 2002-03-12 | -28.19 |
| 2002-03-11 | -28.19 |
| 2002-03-08 | -28.19 |
| 2002-03-07 | -28.19 |
| 2002-03-06 | -28.81 |
| 2002-03-05 | -28.81 |
| 2002-03-04 | -28.19 |
| 2002-03-01 | -28.19 |
| 2002-02-28 | -28.19 |
| 2002-02-27 | -28.19 |
| 2002-02-26 | -28.81 |
| 2002-02-25 | -28.81 |
| 2002-02-22 | -28.81 |
| 2002-02-21 | -27.57 |
| 2002-02-20 | -28.81 |
| 2002-02-19 | -28.81 |
| 2002-02-18 | -28.81 |
| 2002-02-15 | -29.43 |
| 2002-02-11 | -30.05 |
| 2002-02-08 | -30.67 |
| 2002-02-07 | -31.29 |
| 2002-02-06 | -30.67 |
| 2002-02-05 | -30.67 |
| 2002-02-04 | -30.05 |
| 2002-02-01 | -30.05 |
| 2002-01-31 | -30.05 |
| 2002-01-30 | -30.05 |
| 2002-01-29 | -30.05 |
| 2002-01-28 | -30.05 |
| 2002-01-25 | -30.67 |
| 2002-01-24 | -31.91 |
| 2002-01-23 | -31.91 |
| 2002-01-22 | -31.91 |
| 2002-01-21 | -30.67 |
| 2002-01-18 | -30.67 |
| 2002-01-17 | -30.67 |
| 2002-01-16 | -30.05 |
| 2002-01-15 | -29.43 |
| 2002-01-14 | -29.43 |
| 2002-01-11 | -29.43 |
| 2002-01-10 | -28.81 |
| 2002-01-09 | -28.81 |
| 2002-01-08 | -28.81 |
| 2002-01-07 | -29.43 |
| 2002-01-04 | -29.43 |
| 2002-01-03 | -30.05 |
| 2002-01-02 | -30.05 |
| 2001-12-31 | -30.05 |
| 2001-12-28 | -29.43 |
| 2001-12-27 | -29.43 |
| 2001-12-24 | -29.80 |
| 2001-12-21 | -29.80 |
| 2001-12-20 | -29.80 |
| 2001-12-19 | -29.80 |
| 2001-12-18 | -29.80 |
| 2001-12-17 | -29.20 |
| 2001-12-14 | -29.80 |
| 2001-12-13 | -29.80 |
| 2001-12-12 | -29.80 |
| 2001-12-11 | -29.20 |
| 2001-12-10 | -29.20 |
| 2001-12-07 | -30.41 |
| 2001-12-06 | -31.01 |
| 2001-12-05 | -31.01 |
| 2001-12-04 | -31.62 |
| 2001-12-03 | -32.22 |
| 2001-11-30 | -32.22 |
| 2001-11-29 | -32.22 |
| 2001-11-28 | -32.22 |
| 2001-11-27 | -32.22 |
| 2001-11-26 | -32.22 |
| 2001-11-23 | -32.22 |
| 2001-11-22 | -32.22 |
| 2001-11-21 | -32.22 |
| 2001-11-20 | -32.22 |
| 2001-11-19 | -33.43 |
| 2001-11-16 | -34.64 |
| 2001-11-15 | -34.64 |
| 2001-11-14 | -33.43 |
| 2001-11-13 | -32.83 |
| 2001-11-12 | -32.83 |
| 2001-11-09 | -32.83 |
| 2001-11-08 | -32.83 |
| 2001-11-07 | -32.83 |
| 2001-11-06 | -32.83 |
| 2001-11-05 | -32.83 |
| 2001-11-02 | -32.83 |
| 2001-11-01 | -32.83 |
| 2001-10-31 | -32.83 |
| 2001-10-30 | -32.83 |
| 2001-10-29 | -32.83 |
| 2001-10-26 | -32.83 |
| 2001-10-24 | -33.43 |
| 2001-10-23 | -34.04 |
| 2001-10-22 | -34.04 |
| 2001-10-19 | -34.04 |
| 2001-10-18 | -34.04 |
| 2001-10-17 | -34.04 |
| 2001-10-16 | -34.64 |
| 2001-10-15 | -34.64 |
| 2001-10-12 | -34.64 |
| 2001-10-11 | -33.43 |
| 2001-10-10 | -34.64 |
| 2001-10-09 | -35.25 |
| 2001-10-08 | -37.06 |
| 2001-10-05 | -37.06 |
| 2001-10-04 | -34.04 |
| 2001-10-03 | -35.25 |
| 2001-09-28 | -36.46 |
| 2001-09-27 | -37.67 |
| 2001-09-26 | -38.88 |
| 2001-09-25 | -37.67 |
| 2001-09-24 | -37.06 |
| 2001-09-21 | -37.67 |
| 2001-09-20 | -36.46 |
| 2001-09-19 | -35.85 |
| 2001-09-18 | -35.85 |
| 2001-09-17 | -34.64 |
| 2001-09-14 | -33.43 |
| 2001-09-13 | -34.64 |
| 2001-09-12 | -33.43 |
| 2001-09-11 | -33.43 |
| 2001-09-10 | -33.43 |
| 2001-09-07 | -33.43 |
| 2001-09-06 | -33.43 |
| 2001-09-05 | -33.43 |
| 2001-09-04 | -33.43 |
| 2001-09-03 | -33.43 |
| 2001-08-31 | -33.43 |
| 2001-08-30 | -33.43 |
| 2001-08-29 | -32.83 |
| 2001-08-28 | -32.83 |
| 2001-08-27 | -32.83 |
| 2001-08-24 | -33.43 |
| 2001-08-23 | -33.43 |
| 2001-08-22 | -33.43 |
| 2001-08-21 | -33.43 |
| 2001-08-20 | -32.83 |
| 2001-08-17 | -32.83 |
| 2001-08-16 | -32.83 |
| 2001-08-15 | -32.83 |
| 2001-08-14 | -33.43 |
| 2001-08-13 | -32.83 |
| 2001-08-10 | -32.83 |
| 2001-08-09 | -33.43 |
| 2001-08-08 | -32.83 |
| 2001-08-07 | -32.71 |
| 2001-08-06 | -32.12 |
| 2001-08-03 | -32.12 |
| 2001-08-02 | -32.12 |
| 2001-08-01 | -32.12 |
| 2001-07-31 | -32.12 |
| 2001-07-30 | -33.29 |
| 2001-07-27 | -32.12 |
| 2001-07-26 | -33.29 |
| 2001-07-24 | -33.29 |
| 2001-07-23 | -33.29 |
| 2001-07-20 | -33.88 |
| 2001-07-19 | -33.88 |
| 2001-07-18 | -33.88 |
| 2001-07-17 | -33.29 |
| 2001-07-16 | -32.71 |
| 2001-07-13 | -33.29 |
| 2001-07-12 | -32.71 |
| 2001-07-11 | -33.29 |
| 2001-07-10 | -33.88 |
| 2001-07-09 | -33.88 |
| 2001-07-05 | -33.88 |
| 2001-07-04 | -34.46 |
| 2001-07-03 | -34.46 |
| 2001-06-29 | -34.46 |
| 2001-06-28 | -35.05 |
| 2001-06-27 | -34.46 |
| 2001-06-26 | -35.05 |
| 2001-06-22 | -35.63 |
| 2001-06-21 | -35.63 |
| 2001-06-20 | -36.22 |
| 2001-06-19 | -36.22 |
| 2001-06-18 | -36.22 |
| 2001-06-15 | -36.22 |
| 2001-06-14 | -35.63 |
| 2001-06-13 | -35.05 |
| 2001-06-12 | -35.05 |
| 2001-06-11 | -34.46 |
| 2001-06-08 | -35.05 |
| 2001-06-07 | -35.63 |
| 2001-06-06 | -36.22 |
| 2001-06-05 | -36.22 |
| 2001-06-04 | -36.80 |
| 2001-06-01 | -36.80 |
| 2001-05-31 | -36.80 |
| 2001-05-30 | -35.63 |
| 2001-05-29 | -35.63 |
| 2001-05-28 | -35.63 |
| 2001-05-25 | -35.63 |
| 2001-05-24 | -35.63 |
| 2001-05-23 | -35.63 |
| 2001-05-22 | -35.63 |
| 2001-05-21 | -36.22 |
| 2001-05-18 | -35.05 |
| 2001-05-17 | -35.63 |
| 2001-05-16 | -36.80 |
| 2001-05-15 | -37.39 |
| 2001-05-14 | -37.39 |
| 2001-05-11 | -36.22 |
| 2001-05-10 | -36.80 |
| 2001-05-09 | -37.39 |
| 2001-05-08 | -37.39 |
| 2001-05-07 | -37.39 |
| 2001-05-04 | -36.80 |
| 2001-05-03 | -36.80 |
| 2001-05-02 | -37.39 |
| 2001-04-27 | -38.56 |
| 2001-04-26 | -38.56 |
| 2001-04-25 | -38.56 |
| 2001-04-24 | -38.56 |
| 2001-04-23 | -39.14 |
| 2001-04-20 | -39.73 |
| 2001-04-19 | -38.56 |
| 2001-04-18 | -38.56 |
| 2001-04-17 | -38.56 |
| 2001-04-12 | -36.80 |
| 2001-04-11 | -38.56 |
| 2001-04-10 | -38.56 |
| 2001-04-09 | -37.97 |
| 2001-04-06 | -37.97 |
| 2001-04-04 | -37.97 |
| 2001-04-03 | -37.97 |
| 2001-04-02 | -38.56 |
| 2001-03-30 | -37.97 |
| 2001-03-29 | -37.97 |
| 2001-03-28 | -37.39 |
| 2001-03-27 | -37.97 |
| 2001-03-26 | -37.39 |
| 2001-03-23 | -37.39 |
| 2001-03-22 | -37.97 |
| 2001-03-21 | -37.97 |
| 2001-03-20 | -36.80 |
| 2001-03-19 | -36.80 |
| 2001-03-16 | -35.63 |
| 2001-03-15 | -35.63 |
| 2001-03-14 | -35.63 |
| 2001-03-13 | -36.80 |
| 2001-03-12 | -34.46 |
| 2001-03-09 | -33.29 |
| 2001-03-08 | -32.12 |
| 2001-03-07 | -32.12 |
| 2001-03-06 | -32.12 |
| 2001-03-05 | -33.29 |
| 2001-03-02 | -33.29 |
| 2001-03-01 | -31.54 |
| 2001-02-28 | -30.37 |
| 2001-02-27 | -29.78 |
| 2001-02-26 | -29.20 |
| 2001-02-23 | -30.37 |
| 2001-02-22 | -30.95 |
| 2001-02-21 | -32.71 |
| 2001-02-20 | -31.54 |
| 2001-02-19 | -31.54 |
| 2001-02-16 | -32.71 |
| 2001-02-15 | -32.12 |
| 2001-02-14 | -32.71 |
| 2001-02-13 | -32.71 |
| 2001-02-12 | -32.71 |
| 2001-02-09 | -33.29 |
| 2001-02-08 | -33.88 |
| 2001-02-07 | -33.88 |
| 2001-02-06 | -33.29 |
| 2001-02-05 | -33.29 |
| 2001-02-02 | -32.12 |
| 2001-02-01 | -33.29 |
| 2001-01-31 | -34.46 |
| 2001-01-30 | -35.05 |
| 2001-01-29 | -34.46 |
| 2001-01-23 | -32.71 |
| 2001-01-22 | -31.54 |
| 2001-01-19 | -31.54 |
| 2001-01-18 | -32.71 |
| 2001-01-17 | -32.71 |
| 2001-01-16 | -32.12 |
| 2001-01-15 | -32.71 |
| 2001-01-12 | -32.71 |
| 2001-01-11 | -33.29 |
| 2001-01-10 | -32.12 |
| 2001-01-09 | -32.12 |
| 2001-01-08 | -32.71 |
| 2001-01-05 | -33.88 |
| 2001-01-04 | -33.88 |
| 2001-01-03 | -34.46 |
| 2001-01-02 | -34.46 |
| 2000-12-29 | -35.63 |
| 2000-12-28 | -35.63 |
| 2000-12-27 | -35.63 |
| 2000-12-22 | -34.81 |
| 2000-12-21 | -34.81 |
| 2000-12-20 | -35.38 |
| 2000-12-19 | -35.38 |
| 2000-12-18 | -37.10 |
| 2000-12-15 | -36.53 |
| 2000-12-14 | -36.53 |
| 2000-12-13 | -36.53 |
| 2000-12-12 | -35.38 |
| 2000-12-11 | -35.38 |
| 2000-12-08 | -35.38 |
| 2000-12-07 | -35.38 |
| 2000-12-06 | -35.38 |
| 2000-12-05 | -35.38 |
| 2000-12-04 | -38.24 |
| 2000-12-01 | -38.24 |
| 2000-11-30 | -38.24 |
| 2000-11-29 | -34.24 |
| 2000-11-28 | -37.10 |
| 2000-11-27 | -37.10 |
| 2000-11-24 | -37.10 |
| 2000-11-23 | -35.96 |
| 2000-11-22 | -35.96 |
| 2000-11-21 | -38.24 |
| 2000-11-20 | -38.24 |
| 2000-11-17 | -39.96 |
| 2000-11-16 | -38.82 |
| 2000-11-15 | -39.39 |
| 2000-11-14 | -37.10 |
| 2000-11-13 | -37.67 |
| 2000-11-10 | -37.67 |
| 2000-11-09 | -37.10 |
| 2000-11-08 | -36.53 |
| 2000-11-07 | -34.24 |
| 2000-11-06 | -33.67 |
| 2000-11-03 | -32.53 |
| 2000-11-02 | -34.81 |
| 2000-11-01 | -31.38 |
| 2000-10-31 | -31.95 |
| 2000-10-30 | -31.95 |
| 2000-10-27 | -32.53 |
| 2000-10-26 | -33.10 |
| 2000-10-25 | -32.53 |
| 2000-10-24 | -34.24 |
| 2000-10-23 | -33.67 |
| 2000-10-20 | -35.96 |
| 2000-10-19 | -39.39 |
| 2000-10-18 | -39.39 |
| 2000-10-17 | -38.82 |
| 2000-10-16 | -38.24 |
| 2000-10-13 | -40.53 |
| 2000-10-12 | -39.39 |
| 2000-10-11 | -42.25 |
| 2000-10-10 | -39.39 |
| 2000-10-09 | -41.10 |
| 2000-10-05 | -41.67 |
| 2000-10-04 | -41.67 |
| 2000-10-03 | -42.25 |
| 2000-09-29 | -42.82 |
| 2000-09-28 | -43.68 |
| 2000-09-27 | -43.39 |
| 2000-09-26 | -43.10 |
| 2000-09-25 | -43.39 |
| 2000-09-22 | -47.11 |
| 2000-09-21 | -46.82 |
| 2000-09-20 | -43.96 |
| 2000-09-19 | -45.68 |
| 2000-09-18 | -45.11 |
| 2000-09-15 | -45.96 |
| 2000-09-14 | -41.67 |
| 2000-09-12 | -35.38 |
| 2000-09-11 | -35.38 |
| 2000-09-08 | -33.78 |
| 2000-09-07 | -34.34 |
| 2000-09-06 | -34.34 |
| 2000-09-05 | -34.34 |
| 2000-09-04 | -33.23 |
| 2000-09-01 | -34.34 |
| 2000-08-31 | -36.01 |
| 2000-08-30 | -35.45 |
| 2000-08-29 | -34.90 |
| 2000-08-28 | -35.45 |
| 2000-08-25 | -33.78 |
| 2000-08-24 | -32.67 |
| 2000-08-23 | -31.00 |
| 2000-08-22 | -29.89 |
| 2000-08-21 | -33.23 |
| 2000-08-18 | -37.12 |
| 2000-08-17 | -37.68 |
| 2000-08-16 | -38.79 |
| 2000-08-15 | -40.46 |
| 2000-08-14 | -40.46 |
| 2000-08-11 | -41.57 |
| 2000-08-10 | -41.57 |
| 2000-08-09 | -39.90 |
| 2000-08-08 | -41.02 |
| 2000-08-07 | -41.57 |
| 2000-08-04 | -41.57 |
| 2000-08-03 | -41.02 |
| 2000-08-02 | -41.02 |
| 2000-08-01 | -41.57 |
| 2000-07-31 | -41.57 |
| 2000-07-28 | -40.46 |
| 2000-07-27 | -39.35 |
| 2000-07-26 | -41.57 |
| 2000-07-25 | -41.57 |
| 2000-07-24 | -45.47 |
| 2000-07-21 | -46.58 |
| 2000-07-20 | -43.24 |
| 2000-07-19 | -43.24 |
| 2000-07-18 | -43.80 |
| 2000-07-17 | -42.69 |
| 2000-07-14 | -44.36 |
| 2000-07-13 | -44.91 |
| 2000-07-12 | -45.19 |
| 2000-07-11 | -45.19 |
| 2000-07-10 | -45.75 |
| 2000-07-07 | -47.14 |
| 2000-07-06 | -47.14 |
| 2000-07-05 | -46.58 |
| 2000-07-04 | -48.53 |
| 2000-07-03 | -48.53 |
| 2000-06-30 | -49.92 |
| 2000-06-29 | -49.92 |
| 2000-06-28 | -50.20 |
| 2000-06-27 | -50.20 |
| 2000-06-26 | -50.75 |
| 2000-06-23 | -51.31 |
| 2000-06-22 | -51.87 |
| 2000-06-21 | -48.25 |
| 2000-06-20 | -49.64 |
| 2000-06-19 | -49.64 |
| 2000-06-16 | -47.69 |
| 2000-06-15 | -48.25 |
| 2000-06-14 | -52.70 |
| 2000-06-13 | -52.70 |
| 2000-06-12 | -51.59 |
| 2000-06-09 | -54.93 |
| 2000-06-08 | -56.04 |
| 2000-06-07 | -54.93 |
| 2000-06-05 | -55.48 |
| 2000-06-02 | -55.76 |
| 2000-06-01 | -56.88 |
| 2000-05-31 | -59.10 |
| 2000-05-30 | -55.48 |
| 2000-05-29 | -54.93 |
| 2000-05-26 | -54.37 |
| 2000-05-25 | -53.26 |
| 2000-05-24 | -50.48 |
| 2000-05-23 | -49.36 |
| 2000-05-22 | -49.09 |
| 2000-05-19 | -46.58 |
| 2000-05-18 | -43.80 |
| 2000-05-17 | -42.13 |
| 2000-05-16 | -38.79 |
| 2000-05-15 | -38.79 |
| 2000-05-12 | -39.90 |
| 2000-05-10 | -42.13 |
| 2000-05-09 | -42.13 |
| 2000-05-08 | -39.35 |
| 2000-05-05 | -38.23 |
| 2000-05-04 | -38.23 |
| 2000-05-03 | -39.35 |
| 2000-05-02 | -39.90 |
| 2000-04-28 | -39.90 |
| 2000-04-27 | -36.01 |
| 2000-04-26 | -36.01 |
| 2000-04-25 | -33.78 |
| 2000-04-20 | -33.78 |
| 2000-04-19 | -33.78 |
| 2000-04-18 | -36.57 |
| 2000-04-17 | -38.23 |
| 2000-04-14 | -31.00 |
| 2000-04-13 | -31.00 |
| 2000-04-12 | -31.00 |
| 2000-04-11 | -31.00 |
| 2000-04-10 | -31.00 |
| 2000-04-07 | -29.33 |
| 2000-04-06 | -29.89 |
| 2000-04-05 | -29.89 |
| 2000-04-03 | -29.89 |
| 2000-03-31 | -27.66 |
| 2000-03-30 | -28.78 |
| 2000-03-29 | -28.78 |
| 2000-03-28 | -25.99 |
| 2000-03-27 | -32.11 |
| 2000-03-24 | -32.11 |
| 2000-03-23 | -32.11 |
| 2000-03-22 | -31.00 |
| 2000-03-21 | -33.23 |
| 2000-03-20 | -33.78 |
| 2000-03-17 | -33.78 |
| 2000-03-16 | -32.11 |
| 2000-03-15 | -35.45 |
| 2000-03-14 | -32.11 |
| 2000-03-13 | -31.00 |
| 2000-03-10 | -33.23 |
| 2000-03-09 | -33.23 |
| 2000-03-08 | -33.23 |
| 2000-03-07 | -32.67 |
| 2000-03-06 | -33.23 |
| 2000-03-03 | -29.33 |
| 2000-03-02 | -34.90 |
| 2000-03-01 | -33.23 |
| 2000-02-29 | -33.23 |
| 2000-02-28 | -32.67 |
| 2000-02-25 | -31.00 |
| 2000-02-24 | -29.89 |
| 2000-02-23 | -28.22 |
| 2000-02-22 | -28.78 |
| 2000-02-21 | -28.78 |
| 2000-02-18 | -31.00 |
| 2000-02-17 | -17.09 |
| 2000-02-16 | -22.10 |
| 2000-02-15 | -26.55 |
| 2000-02-14 | -27.66 |
| 2000-02-11 | -27.66 |
| 2000-02-10 | -24.88 |
| 2000-02-09 | -22.65 |
| 2000-02-08 | -18.20 |
| 2000-02-03 | -16.53 |
| 2000-02-02 | -18.76 |
| 2000-02-01 | -18.76 |
| 2000-01-31 | -18.76 |
| 2000-01-28 | -18.20 |
| 2000-01-27 | -17.65 |
| 2000-01-26 | -22.10 |
| 2000-01-25 | -23.21 |
| 2000-01-24 | -19.87 |
| 2000-01-21 | -19.87 |
| 2000-01-20 | -17.65 |
| 2000-01-19 | -17.65 |
| 2000-01-18 | -16.53 |
| 2000-01-17 | -18.76 |
| 2000-01-14 | -18.76 |
| 2000-01-13 | -18.76 |
| 2000-01-12 | -19.32 |
| 2000-01-11 | -14.86 |
| 2000-01-10 | -13.19 |
| 2000-01-07 | -13.19 |
| 2000-01-06 | -14.31 |
| 2000-01-05 | -10.97 |
| 2000-01-04 | -8.74 |
| 2000-01-03 | -7.07 |
| 1999-12-30 | -7.07 |
| 1999-12-29 | -7.07 |
| 1999-12-28 | -8.74 |
| 1999-12-24 | -8.74 |
| 1999-12-23 | -9.86 |
| 1999-12-22 | -9.86 |
| 1999-12-21 | -9.86 |
| 1999-12-20 | -9.86 |
| 1999-12-17 | -15.09 |
| 1999-12-16 | -13.99 |
| 1999-12-15 | -10.70 |
| 1999-12-14 | -10.16 |
| 1999-12-13 | -10.16 |
| 1999-12-10 | -11.25 |
| 1999-12-09 | -10.70 |
| 1999-12-08 | -12.90 |
| 1999-12-07 | -15.63 |
| 1999-12-06 | -16.18 |
| 1999-12-03 | -16.18 |
| 1999-12-02 | -17.83 |
| 1999-12-01 | -20.02 |
| 1999-11-30 | -23.85 |
| 1999-11-29 | -22.76 |
| 1999-11-26 | -19.47 |
| 1999-11-25 | -17.83 |
| 1999-11-24 | -15.63 |
| 1999-11-23 | -16.18 |
| 1999-11-22 | -17.28 |
| 1999-11-19 | -15.09 |
| 1999-11-18 | -16.73 |
| 1999-11-17 | -13.99 |
| 1999-11-16 | -13.99 |
| 1999-11-15 | -16.73 |
| 1999-11-12 | -13.99 |
| 1999-11-11 | -15.63 |
| 1999-11-10 | -15.63 |
| 1999-11-09 | -16.18 |
| 1999-11-08 | -16.18 |
| 1999-11-05 | -13.44 |
| 1999-11-04 | -12.35 |
| 1999-11-03 | -13.99 |
| 1999-11-02 | -13.99 |
| 1999-11-01 | -11.80 |
| 1999-10-29 | -11.25 |
| 1999-10-28 | -11.25 |
| 1999-10-27 | -12.35 |
| 1999-10-26 | -11.25 |
| 1999-10-25 | -11.80 |
| 1999-10-22 | -13.99 |
| 1999-10-21 | -13.44 |
| 1999-10-20 | -13.44 |
| 1999-10-19 | -11.25 |
| 1999-10-15 | -10.16 |
| 1999-10-14 | -10.16 |
| 1999-10-13 | -11.25 |
| 1999-10-12 | -11.25 |
| 1999-10-11 | -11.80 |
| 1999-10-08 | -12.35 |
| 1999-10-07 | -11.80 |
| 1999-10-06 | -9.61 |
| 1999-10-05 | -12.35 |
| 1999-10-04 | -11.25 |
| 1999-09-30 | -9.61 |
| 1999-09-29 | -11.80 |
| 1999-09-28 | -11.80 |
| 1999-09-27 | -12.35 |
| 1999-09-24 | -12.90 |
| 1999-09-23 | -12.35 |
| 1999-09-22 | -12.35 |
| 1999-09-21 | -7.97 |
| 1999-09-20 | -5.23 |
| 1999-09-17 | -9.06 |
| 1999-09-15 | -11.80 |
| 1999-09-14 | -6.87 |
| 1999-09-13 | -7.53 |
| 1999-09-10 | -8.60 |
| 1999-09-09 | -8.60 |
| 1999-09-08 | -9.68 |
| 1999-09-07 | -10.22 |
| 1999-09-06 | -10.22 |
| 1999-09-03 | -11.83 |
| 1999-09-02 | -9.68 |
| 1999-09-01 | -8.60 |
| 1999-08-31 | -9.68 |
| 1999-08-30 | -7.53 |
| 1999-08-27 | -6.45 |
| 1999-08-26 | -5.91 |
| 1999-08-25 | -9.68 |
| 1999-08-24 | -7.53 |
| 1999-08-23 | -0.54 |
| 1999-08-20 | 0.00 |
| 1999-08-19 | -2.15 |
| 1999-08-18 | -3.23 |
| 1999-08-17 | -2.15 |
| 1999-08-16 | 1.61 |
| 1999-08-13 | -7.53 |
| 1999-08-12 | -6.45 |
| 1999-08-11 | -7.53 |
| 1999-08-10 | -5.38 |
| 1999-08-09 | -3.23 |
| 1999-08-06 | -3.23 |
| 1999-08-05 | -3.23 |
| 1999-08-04 | -4.30 |
| 1999-08-03 | -4.30 |
| 1999-08-02 | -4.84 |
| 1999-07-30 | -4.84 |
| 1999-07-29 | -5.38 |
| 1999-07-28 | -5.91 |
| 1999-07-27 | -5.38 |
| 1999-07-26 | -4.30 |
| 1999-07-23 | -6.45 |
| 1999-07-22 | -5.38 |
| 1999-07-21 | -6.45 |
| 1999-07-20 | -3.23 |
| 1999-07-19 | -3.23 |
| 1999-07-16 | 0.00 |
Copyright & disclaimer, Privacy policy