Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00731 | 1995-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0731 % |
|---|---|
| 2026-05-14 | -52.12 |
| 2026-05-13 | -52.12 |
| 2026-05-12 | -52.12 |
| 2026-05-11 | -49.64 |
| 2026-05-08 | -62.44 |
| 2026-05-07 | -62.03 |
| 2026-05-06 | -66.15 |
| 2026-05-05 | -68.63 |
| 2026-05-04 | -68.63 |
| 2026-04-30 | -69.04 |
| 2026-04-29 | -69.87 |
| 2026-04-28 | -70.28 |
| 2026-04-27 | -70.28 |
| 2026-04-24 | -69.46 |
| 2026-04-23 | -71.11 |
| 2026-04-22 | -71.11 |
| 2026-04-21 | -70.69 |
| 2026-04-20 | -71.52 |
| 2026-04-17 | -74.82 |
| 2026-04-16 | -75.23 |
| 2026-04-15 | -75.23 |
| 2026-04-14 | -74.82 |
| 2026-04-13 | -75.65 |
| 2026-04-10 | -77.71 |
| 2026-04-09 | -78.12 |
| 2026-04-08 | -76.88 |
| 2026-04-02 | -78.54 |
| 2026-04-01 | -77.30 |
| 2026-03-31 | -78.95 |
| 2026-03-30 | -77.71 |
| 2026-03-27 | -81.84 |
| 2026-03-26 | -82.58 |
| 2026-03-25 | -83.82 |
| 2026-03-24 | -85.88 |
| 2026-03-23 | -86.30 |
| 2026-03-20 | -86.79 |
| 2026-03-19 | -86.87 |
| 2026-03-18 | -86.38 |
| 2026-03-17 | -86.38 |
| 2026-03-16 | -86.38 |
| 2026-03-13 | -86.38 |
| 2026-03-12 | -86.38 |
| 2026-03-11 | -86.21 |
| 2026-03-10 | -86.21 |
| 2026-03-09 | -85.97 |
| 2026-03-06 | -85.97 |
| 2026-03-05 | -86.38 |
| 2026-03-04 | -86.30 |
| 2026-03-03 | -86.30 |
| 2026-03-02 | -86.63 |
| 2026-02-27 | -85.97 |
| 2026-02-26 | -85.97 |
| 2026-02-25 | -87.95 |
| 2026-02-24 | -86.05 |
| 2026-02-23 | -86.05 |
| 2026-02-20 | -86.05 |
| 2026-02-16 | -85.97 |
| 2026-02-13 | -85.97 |
| 2026-02-12 | -85.97 |
| 2026-02-11 | -85.64 |
| 2026-02-10 | -86.21 |
| 2026-02-09 | -85.22 |
| 2026-02-06 | -86.63 |
| 2026-02-05 | -85.55 |
| 2026-02-04 | -88.69 |
| 2026-02-03 | -85.14 |
| 2026-02-02 | -85.14 |
| 2026-01-30 | -85.14 |
| 2026-01-29 | -85.72 |
| 2026-01-28 | -83.82 |
| 2026-01-27 | -84.48 |
| 2026-01-26 | -84.48 |
| 2026-01-23 | -84.48 |
| 2026-01-22 | -84.48 |
| 2026-01-21 | -83.82 |
| 2026-01-20 | -83.90 |
| 2026-01-19 | -83.90 |
| 2026-01-16 | -83.90 |
| 2026-01-15 | -83.82 |
| 2026-01-14 | -83.49 |
| 2026-01-13 | -83.24 |
| 2026-01-12 | -82.91 |
| 2026-01-09 | -83.08 |
| 2026-01-08 | -82.99 |
| 2026-01-07 | -82.17 |
| 2026-01-06 | -82.17 |
| 2026-01-05 | -82.17 |
| 2026-01-02 | -82.25 |
| 2025-12-31 | -82.25 |
| 2025-12-30 | -82.25 |
| 2025-12-29 | -82.33 |
| 2025-12-24 | -82.42 |
| 2025-12-23 | -82.42 |
| 2025-12-22 | -82.42 |
| 2025-12-19 | -82.42 |
| 2025-12-18 | -82.00 |
| 2025-12-17 | -82.83 |
| 2025-12-16 | -82.83 |
| 2025-12-15 | -82.25 |
| 2025-12-12 | -82.25 |
| 2025-12-11 | -82.25 |
| 2025-12-10 | -82.25 |
| 2025-12-09 | -82.25 |
| 2025-12-08 | -82.33 |
| 2025-12-05 | -82.25 |
| 2025-12-04 | -82.25 |
| 2025-12-03 | -82.00 |
| 2025-12-02 | -82.00 |
| 2025-12-01 | -82.00 |
| 2025-11-28 | -82.00 |
| 2025-11-27 | -82.00 |
| 2025-11-26 | -82.00 |
| 2025-11-25 | -82.00 |
| 2025-11-24 | -82.00 |
| 2025-11-21 | -82.00 |
| 2025-11-20 | -82.58 |
| 2025-11-19 | -82.58 |
| 2025-11-18 | -82.58 |
| 2025-11-17 | -82.58 |
| 2025-11-14 | -82.58 |
| 2025-11-13 | -82.17 |
| 2025-11-12 | -81.59 |
| 2025-11-11 | -81.59 |
| 2025-11-10 | -81.34 |
| 2025-11-07 | -82.00 |
| 2025-11-06 | -82.17 |
| 2025-11-05 | -82.66 |
| 2025-11-04 | -82.66 |
| 2025-11-03 | -82.66 |
| 2025-10-31 | -83.41 |
| 2025-10-30 | -83.49 |
| 2025-10-28 | -83.82 |
| 2025-10-27 | -83.82 |
| 2025-10-24 | -82.99 |
| 2025-10-23 | -83.65 |
| 2025-10-22 | -83.65 |
| 2025-10-21 | -83.65 |
| 2025-10-20 | -84.31 |
| 2025-10-17 | -84.31 |
| 2025-10-16 | -84.31 |
| 2025-10-15 | -84.31 |
| 2025-10-14 | -84.48 |
| 2025-10-13 | -84.31 |
| 2025-10-10 | -84.48 |
| 2025-10-09 | -84.48 |
| 2025-10-08 | -84.40 |
| 2025-10-06 | -84.31 |
| 2025-10-03 | -84.40 |
| 2025-10-02 | -84.31 |
| 2025-09-30 | -85.55 |
| 2025-09-29 | -85.55 |
| 2025-09-26 | -84.98 |
| 2025-09-25 | -84.98 |
| 2025-09-24 | -85.47 |
| 2025-09-23 | -85.47 |
| 2025-09-22 | -84.40 |
| 2025-09-19 | -84.98 |
| 2025-09-18 | -84.98 |
| 2025-09-17 | -84.98 |
| 2025-09-16 | -84.98 |
| 2025-09-15 | -84.98 |
| 2025-09-12 | -84.98 |
| 2025-09-11 | -85.14 |
| 2025-09-10 | -85.22 |
| 2025-09-09 | -84.73 |
| 2025-09-08 | -84.73 |
| 2025-09-05 | -84.64 |
| 2025-09-04 | -85.06 |
| 2025-09-03 | -84.56 |
| 2025-09-02 | -84.40 |
| 2025-09-01 | -84.40 |
| 2025-08-29 | -84.40 |
| 2025-08-28 | -84.31 |
| 2025-08-27 | -84.73 |
| 2025-08-26 | -84.89 |
| 2025-08-25 | -84.40 |
| 2025-08-22 | -84.31 |
| 2025-08-21 | -84.23 |
| 2025-08-20 | -84.23 |
| 2025-08-19 | -84.31 |
| 2025-08-18 | -84.31 |
| 2025-08-15 | -84.31 |
| 2025-08-14 | -84.07 |
| 2025-08-13 | -84.23 |
| 2025-08-12 | -84.23 |
| 2025-08-11 | -82.66 |
| 2025-08-08 | -84.31 |
| 2025-08-07 | -84.40 |
| 2025-08-06 | -84.31 |
| 2025-08-05 | -83.49 |
| 2025-08-04 | -83.90 |
| 2025-08-01 | -83.90 |
| 2025-07-31 | -83.98 |
| 2025-07-30 | -83.49 |
| 2025-07-29 | -83.32 |
| 2025-07-28 | -82.66 |
| 2025-07-25 | -82.91 |
| 2025-07-24 | -82.99 |
| 2025-07-23 | -83.74 |
| 2025-07-22 | -84.23 |
| 2025-07-21 | -83.74 |
| 2025-07-18 | -83.74 |
| 2025-07-17 | -84.31 |
| 2025-07-16 | -84.31 |
| 2025-07-15 | -83.57 |
| 2025-07-14 | -83.57 |
| 2025-07-11 | -83.57 |
| 2025-07-10 | -84.40 |
| 2025-07-09 | -84.40 |
| 2025-07-08 | -84.40 |
| 2025-07-07 | -84.40 |
| 2025-07-04 | -84.40 |
| 2025-07-03 | -84.40 |
| 2025-07-02 | -84.40 |
| 2025-06-30 | -84.40 |
| 2025-06-27 | -84.40 |
| 2025-06-26 | -84.40 |
| 2025-06-25 | -84.40 |
| 2025-06-24 | -84.40 |
| 2025-06-23 | -83.98 |
| 2025-06-20 | -83.98 |
| 2025-06-19 | -83.98 |
| 2025-06-18 | -83.98 |
| 2025-06-17 | -83.98 |
| 2025-06-16 | -83.98 |
| 2025-06-13 | -83.98 |
| 2025-06-12 | -83.98 |
| 2025-06-11 | -83.98 |
| 2025-06-10 | -83.98 |
| 2025-06-09 | -83.74 |
| 2025-06-06 | -84.89 |
| 2025-06-05 | -84.89 |
| 2025-06-04 | -84.89 |
| 2025-06-03 | -84.89 |
| 2025-06-02 | -85.06 |
| 2025-05-30 | -84.89 |
| 2025-05-29 | -84.73 |
| 2025-05-28 | -84.73 |
| 2025-05-27 | -84.73 |
| 2025-05-26 | -84.73 |
| 2025-05-23 | -84.73 |
| 2025-05-22 | -85.14 |
| 2025-05-21 | -84.64 |
| 2025-05-20 | -84.64 |
| 2025-05-19 | -84.64 |
| 2025-05-16 | -84.64 |
| 2025-05-15 | -84.64 |
| 2025-05-14 | -84.31 |
| 2025-05-13 | -84.07 |
| 2025-05-12 | -84.07 |
| 2025-05-09 | -83.49 |
| 2025-05-08 | -83.49 |
| 2025-05-07 | -83.49 |
| 2025-05-06 | -83.49 |
| 2025-05-02 | -82.99 |
| 2025-04-30 | -83.49 |
| 2025-04-29 | -82.75 |
| 2025-04-28 | -82.66 |
| 2025-04-25 | -82.66 |
| 2025-04-24 | -82.66 |
| 2025-04-23 | -82.66 |
| 2025-04-22 | -81.84 |
| 2025-04-17 | -83.49 |
| 2025-04-16 | -83.08 |
| 2025-04-15 | -83.08 |
| 2025-04-14 | -83.08 |
| 2025-04-11 | -82.66 |
| 2025-04-10 | -83.08 |
| 2025-04-09 | -83.24 |
| 2025-04-08 | -83.49 |
| 2025-04-07 | -82.66 |
| 2025-04-03 | -82.50 |
| 2025-04-02 | -82.50 |
| 2025-04-01 | -81.59 |
| 2025-03-31 | -81.43 |
| 2025-03-28 | -81.43 |
| 2025-03-27 | -81.01 |
| 2025-03-26 | -81.18 |
| 2025-03-25 | -81.10 |
| 2025-03-24 | -81.01 |
| 2025-03-21 | -81.01 |
| 2025-03-20 | -82.17 |
| 2025-03-19 | -81.84 |
| 2025-03-18 | -82.25 |
| 2025-03-17 | -81.76 |
| 2025-03-14 | -82.17 |
| 2025-03-13 | -81.76 |
| 2025-03-12 | -81.10 |
| 2025-03-11 | -81.84 |
| 2025-03-10 | -81.84 |
| 2025-03-07 | -81.01 |
| 2025-03-06 | -81.01 |
| 2025-03-05 | -80.93 |
| 2025-03-04 | -80.93 |
| 2025-03-03 | -80.85 |
| 2025-02-28 | -80.85 |
| 2025-02-27 | -80.19 |
| 2025-02-26 | -80.60 |
| 2025-02-25 | -79.53 |
| 2025-02-24 | -80.19 |
| 2025-02-21 | -79.44 |
| 2025-02-20 | -81.43 |
| 2025-02-19 | -81.59 |
| 2025-02-18 | -81.18 |
| 2025-02-17 | -80.19 |
| 2025-02-14 | -80.19 |
| 2025-02-13 | -81.01 |
| 2025-02-12 | -81.01 |
| 2025-02-11 | -81.01 |
| 2025-02-10 | -80.35 |
| 2025-02-07 | -79.77 |
| 2025-02-06 | -79.77 |
| 2025-02-05 | -79.77 |
| 2025-02-04 | -80.19 |
| 2025-02-03 | -81.01 |
| 2025-01-28 | -81.01 |
| 2025-01-27 | -81.01 |
| 2025-01-24 | -80.60 |
| 2025-01-23 | -80.27 |
| 2025-01-22 | -81.01 |
| 2025-01-21 | -81.01 |
| 2025-01-20 | -81.01 |
| 2025-01-17 | -81.01 |
| 2025-01-16 | -80.19 |
| 2025-01-15 | -80.19 |
| 2025-01-14 | -81.01 |
| 2025-01-13 | -81.01 |
| 2025-01-10 | -81.01 |
| 2025-01-09 | -81.01 |
| 2025-01-08 | -80.27 |
| 2025-01-07 | -80.19 |
| 2025-01-06 | -81.10 |
| 2025-01-03 | -81.43 |
| 2025-01-02 | -82.09 |
| 2024-12-31 | -80.27 |
| 2024-12-30 | -80.27 |
| 2024-12-27 | -80.68 |
| 2024-12-24 | -81.01 |
| 2024-12-23 | -81.01 |
| 2024-12-20 | -81.84 |
| 2024-12-19 | -81.84 |
| 2024-12-18 | -81.26 |
| 2024-12-17 | -81.26 |
| 2024-12-16 | -82.17 |
| 2024-12-13 | -82.00 |
| 2024-12-12 | -81.76 |
| 2024-12-11 | -81.18 |
| 2024-12-10 | -81.01 |
| 2024-12-09 | -80.85 |
| 2024-12-06 | -80.93 |
| 2024-12-05 | -80.19 |
| 2024-12-04 | -80.19 |
| 2024-12-03 | -81.01 |
| 2024-12-02 | -81.01 |
| 2024-11-29 | -81.01 |
| 2024-11-28 | -81.01 |
| 2024-11-27 | -80.68 |
| 2024-11-26 | -79.86 |
| 2024-11-25 | -81.01 |
| 2024-11-22 | -81.76 |
| 2024-11-21 | -79.77 |
| 2024-11-20 | -79.44 |
| 2024-11-19 | -80.19 |
| 2024-11-18 | -81.84 |
| 2024-11-15 | -82.00 |
| 2024-11-14 | -81.01 |
| 2024-11-13 | -80.52 |
| 2024-11-12 | -81.34 |
| 2024-11-11 | -82.17 |
| 2024-11-08 | -82.17 |
| 2024-11-07 | -82.75 |
| 2024-11-06 | -85.39 |
| 2024-11-05 | -84.73 |
| 2024-11-04 | -85.06 |
| 2024-11-01 | -86.05 |
| 2024-10-31 | -87.04 |
| 2024-10-30 | -87.04 |
| 2024-10-29 | -88.44 |
| 2024-10-28 | -87.78 |
| 2024-10-25 | -88.11 |
| 2024-10-24 | -87.95 |
| 2024-10-23 | -87.95 |
| 2024-10-22 | -87.95 |
| 2024-10-21 | -87.78 |
| 2024-10-18 | -87.62 |
| 2024-10-17 | -88.94 |
| 2024-10-16 | -88.11 |
| 2024-10-15 | -88.77 |
| 2024-10-14 | -89.10 |
| 2024-10-10 | -88.77 |
| 2024-10-09 | -88.77 |
| 2024-10-08 | -88.69 |
| 2024-10-07 | -87.86 |
| 2024-10-04 | -88.19 |
| 2024-10-03 | -87.95 |
| 2024-10-02 | -88.11 |
| 2024-09-30 | -86.38 |
| 2024-09-27 | -88.19 |
| 2024-09-26 | -87.53 |
| 2024-09-25 | -87.62 |
| 2024-09-24 | -87.62 |
| 2024-09-23 | -87.53 |
| 2024-09-20 | -86.87 |
| 2024-09-19 | -88.03 |
| 2024-09-17 | -88.03 |
| 2024-09-16 | -88.03 |
| 2024-09-13 | -88.03 |
| 2024-09-12 | -88.03 |
| 2024-09-11 | -88.03 |
| 2024-09-10 | -88.03 |
| 2024-09-09 | -88.03 |
| 2024-09-05 | -87.62 |
| 2024-09-04 | -87.62 |
| 2024-09-03 | -86.87 |
| 2024-09-02 | -86.87 |
| 2024-08-30 | -86.79 |
| 2024-08-29 | -86.54 |
| 2024-08-28 | -86.38 |
| 2024-08-27 | -85.88 |
| 2024-08-26 | -85.80 |
| 2024-08-23 | -86.63 |
| 2024-08-22 | -87.12 |
| 2024-08-21 | -87.53 |
| 2024-08-20 | -87.53 |
| 2024-08-19 | -87.53 |
| 2024-08-16 | -87.78 |
| 2024-08-15 | -86.79 |
| 2024-08-14 | -87.70 |
| 2024-08-13 | -87.70 |
| 2024-08-12 | -87.20 |
| 2024-08-09 | -87.62 |
| 2024-08-08 | -87.70 |
| 2024-08-07 | -87.95 |
| 2024-08-06 | -87.86 |
| 2024-08-05 | -87.70 |
| 2024-08-02 | -87.62 |
| 2024-08-01 | -87.29 |
| 2024-07-31 | -87.20 |
| 2024-07-30 | -87.20 |
| 2024-07-29 | -86.79 |
| 2024-07-26 | -86.63 |
| 2024-07-25 | -87.12 |
| 2024-07-24 | -87.12 |
| 2024-07-23 | -87.53 |
| 2024-07-22 | -87.53 |
| 2024-07-19 | -86.79 |
| 2024-07-18 | -86.38 |
| 2024-07-17 | -86.38 |
| 2024-07-16 | -86.38 |
| 2024-07-15 | -85.97 |
| 2024-07-12 | -85.97 |
| 2024-07-11 | -86.21 |
| 2024-07-10 | -86.21 |
| 2024-07-09 | -87.12 |
| 2024-07-08 | -87.12 |
| 2024-07-05 | -87.12 |
| 2024-07-04 | -87.20 |
| 2024-07-03 | -87.29 |
| 2024-07-02 | -86.96 |
| 2024-06-28 | -86.79 |
| 2024-06-27 | -86.87 |
| 2024-06-26 | -87.45 |
| 2024-06-25 | -87.45 |
| 2024-06-24 | -87.45 |
| 2024-06-21 | -86.87 |
| 2024-06-20 | -86.87 |
| 2024-06-19 | -86.87 |
| 2024-06-18 | -86.87 |
| 2024-06-17 | -86.96 |
| 2024-06-14 | -86.96 |
| 2024-06-13 | -86.05 |
| 2024-06-12 | -86.87 |
| 2024-06-11 | -86.87 |
| 2024-06-07 | -86.63 |
| 2024-06-06 | -86.63 |
| 2024-06-05 | -86.54 |
| 2024-06-04 | -86.54 |
| 2024-06-03 | -86.79 |
| 2024-05-31 | -86.54 |
| 2024-05-30 | -86.63 |
| 2024-05-29 | -86.63 |
| 2024-05-28 | -86.63 |
| 2024-05-27 | -86.79 |
| 2024-05-24 | -86.87 |
| 2024-05-23 | -86.87 |
| 2024-05-22 | -86.87 |
| 2024-05-21 | -86.87 |
| 2024-05-20 | -86.96 |
| 2024-05-17 | -86.96 |
| 2024-05-16 | -86.87 |
| 2024-05-14 | -86.87 |
| 2024-05-13 | -86.71 |
| 2024-05-10 | -87.04 |
| 2024-05-09 | -86.63 |
| 2024-05-08 | -86.21 |
| 2024-05-07 | -86.21 |
| 2024-05-06 | -86.79 |
| 2024-05-03 | -87.86 |
| 2024-05-02 | -86.79 |
| 2024-04-30 | -86.79 |
| 2024-04-29 | -86.96 |
| 2024-04-26 | -87.20 |
| 2024-04-25 | -87.53 |
| 2024-04-24 | -87.78 |
| 2024-04-23 | -85.47 |
| 2024-04-22 | -85.97 |
| 2024-04-19 | -85.55 |
| 2024-04-18 | -85.14 |
| 2024-04-17 | -84.89 |
| 2024-04-16 | -87.04 |
| 2024-04-15 | -87.04 |
| 2024-04-12 | -86.87 |
| 2024-04-11 | -86.87 |
| 2024-04-10 | -86.79 |
| 2024-04-09 | -86.79 |
| 2024-04-08 | -86.79 |
| 2024-04-05 | -86.87 |
| 2024-04-03 | -86.38 |
| 2024-04-02 | -86.38 |
| 2024-03-28 | -86.71 |
| 2024-03-27 | -85.97 |
| 2024-03-26 | -86.38 |
| 2024-03-25 | -86.38 |
| 2024-03-22 | -86.38 |
| 2024-03-21 | -85.64 |
| 2024-03-20 | -85.55 |
| 2024-03-19 | -85.55 |
| 2024-03-18 | -85.31 |
| 2024-03-15 | -85.31 |
| 2024-03-14 | -85.31 |
| 2024-03-13 | -84.31 |
| 2024-03-12 | -85.80 |
| 2024-03-11 | -86.46 |
| 2024-03-08 | -86.79 |
| 2024-03-07 | -86.38 |
| 2024-03-06 | -86.38 |
| 2024-03-05 | -85.97 |
| 2024-03-04 | -85.97 |
| 2024-03-01 | -85.97 |
| 2024-02-29 | -85.97 |
| 2024-02-28 | -85.97 |
| 2024-02-27 | -85.72 |
| 2024-02-26 | -85.55 |
| 2024-02-23 | -85.55 |
| 2024-02-22 | -85.55 |
| 2024-02-21 | -85.55 |
| 2024-02-20 | -85.55 |
| 2024-02-19 | -85.47 |
| 2024-02-16 | -85.47 |
| 2024-02-15 | -85.39 |
| 2024-02-14 | -85.22 |
| 2024-02-09 | -85.55 |
| 2024-02-08 | -85.55 |
| 2024-02-07 | -85.14 |
| 2024-02-06 | -83.90 |
| 2024-02-05 | -83.57 |
| 2024-02-02 | -83.49 |
| 2024-02-01 | -83.49 |
| 2024-01-31 | -83.49 |
| 2024-01-30 | -83.49 |
| 2024-01-29 | -82.75 |
| 2024-01-26 | -82.25 |
| 2024-01-25 | -82.25 |
| 2024-01-24 | -81.76 |
| 2024-01-23 | -83.32 |
| 2024-01-22 | -83.32 |
| 2024-01-19 | -83.08 |
| 2024-01-18 | -83.08 |
| 2024-01-17 | -83.49 |
| 2024-01-16 | -83.08 |
| 2024-01-15 | -83.49 |
| 2024-01-12 | -83.49 |
| 2024-01-11 | -83.90 |
| 2024-01-10 | -83.08 |
| 2024-01-09 | -82.25 |
| 2024-01-08 | -82.66 |
| 2024-01-05 | -82.66 |
| 2024-01-04 | -82.66 |
| 2024-01-03 | -83.57 |
| 2024-01-02 | -83.41 |
| 2023-12-29 | -83.41 |
| 2023-12-28 | -83.41 |
| 2023-12-27 | -82.99 |
| 2023-12-22 | -82.66 |
| 2023-12-21 | -81.84 |
| 2023-12-20 | -82.25 |
| 2023-12-19 | -81.84 |
| 2023-12-18 | -81.84 |
| 2023-12-15 | -81.84 |
| 2023-12-14 | -81.84 |
| 2023-12-13 | -81.84 |
| 2023-12-12 | -81.84 |
| 2023-12-11 | -81.43 |
| 2023-12-08 | -81.43 |
| 2023-12-07 | -81.43 |
| 2023-12-06 | -81.43 |
| 2023-12-05 | -81.01 |
| 2023-12-04 | -81.01 |
| 2023-12-01 | -81.01 |
| 2023-11-30 | -80.85 |
| 2023-11-29 | -80.85 |
| 2023-11-28 | -80.85 |
| 2023-11-27 | -80.85 |
| 2023-11-24 | -80.85 |
| 2023-11-23 | -80.76 |
| 2023-11-22 | -80.76 |
| 2023-11-21 | -80.76 |
| 2023-11-20 | -80.76 |
| 2023-11-17 | -79.86 |
| 2023-11-16 | -79.86 |
| 2023-11-15 | -79.86 |
| 2023-11-14 | -79.77 |
| 2023-11-13 | -79.94 |
| 2023-11-10 | -79.44 |
| 2023-11-09 | -79.36 |
| 2023-11-08 | -79.36 |
| 2023-11-07 | -79.36 |
| 2023-11-06 | -79.36 |
| 2023-11-03 | -79.44 |
| 2023-11-02 | -78.54 |
| 2023-11-01 | -78.54 |
| 2023-10-31 | -78.54 |
| 2023-10-30 | -78.54 |
| 2023-10-27 | -79.36 |
| 2023-10-26 | -78.95 |
| 2023-10-25 | -78.95 |
| 2023-10-24 | -78.95 |
| 2023-10-20 | -78.95 |
| 2023-10-19 | -78.95 |
| 2023-10-18 | -78.95 |
| 2023-10-17 | -78.95 |
| 2023-10-16 | -78.12 |
| 2023-10-13 | -79.53 |
| 2023-10-12 | -79.53 |
| 2023-10-11 | -79.77 |
| 2023-10-10 | -80.10 |
| 2023-10-09 | -79.86 |
| 2023-10-06 | -79.86 |
| 2023-10-05 | -79.36 |
| 2023-10-04 | -79.36 |
| 2023-10-03 | -79.36 |
| 2023-09-29 | -78.95 |
| 2023-09-28 | -78.95 |
| 2023-09-27 | -78.95 |
| 2023-09-26 | -78.54 |
| 2023-09-25 | -78.54 |
| 2023-09-22 | -77.71 |
| 2023-09-21 | -79.44 |
| 2023-09-20 | -79.36 |
| 2023-09-19 | -79.69 |
| 2023-09-18 | -79.36 |
| 2023-09-15 | -78.95 |
| 2023-09-14 | -76.88 |
| 2023-09-13 | -76.47 |
| 2023-09-12 | -76.47 |
| 2023-09-11 | -76.47 |
| 2023-09-07 | -75.65 |
| 2023-09-06 | -78.12 |
| 2023-09-05 | -78.12 |
| 2023-09-04 | -78.12 |
| 2023-08-31 | -78.95 |
| 2023-08-30 | -78.54 |
| 2023-08-29 | -76.88 |
| 2023-08-28 | -76.88 |
| 2023-08-25 | -77.30 |
| 2023-08-24 | -76.47 |
| 2023-08-23 | -76.47 |
| 2023-08-22 | -76.06 |
| 2023-08-21 | -76.06 |
| 2023-08-18 | -77.30 |
| 2023-08-17 | -77.71 |
| 2023-08-16 | -76.88 |
| 2023-08-15 | -75.23 |
| 2023-08-14 | -75.23 |
| 2023-08-11 | -74.82 |
| 2023-08-10 | -73.17 |
| 2023-08-09 | -74.00 |
| 2023-08-08 | -73.58 |
| 2023-08-07 | -68.22 |
| 2023-08-04 | -75.65 |
| 2023-08-03 | -79.61 |
| 2023-08-02 | -83.98 |
| 2023-08-01 | -84.73 |
| 2023-07-31 | -85.14 |
| 2023-07-28 | -85.22 |
| 2023-07-27 | -85.14 |
| 2023-07-26 | -85.14 |
| 2023-07-25 | -85.14 |
| 2023-07-24 | -85.14 |
| 2023-07-21 | -85.14 |
| 2023-07-20 | -85.14 |
| 2023-07-19 | -85.14 |
| 2023-07-18 | -85.55 |
| 2023-07-14 | -85.14 |
| 2023-07-13 | -85.14 |
| 2023-07-12 | -85.88 |
| 2023-07-11 | -85.14 |
| 2023-07-10 | -85.14 |
| 2023-07-07 | -85.14 |
| 2023-07-06 | -85.14 |
| 2023-07-05 | -85.14 |
| 2023-07-04 | -85.14 |
| 2023-07-03 | -85.14 |
| 2023-06-30 | -84.98 |
| 2023-06-29 | -84.98 |
| 2023-06-28 | -85.14 |
| 2023-06-27 | -85.14 |
| 2023-06-26 | -85.14 |
| 2023-06-23 | -85.14 |
| 2023-06-21 | -85.14 |
| 2023-06-20 | -85.55 |
| 2023-06-19 | -85.14 |
| 2023-06-16 | -85.14 |
| 2023-06-15 | -85.14 |
| 2023-06-14 | -85.14 |
| 2023-06-13 | -85.97 |
| 2023-06-12 | -85.14 |
| 2023-06-09 | -85.14 |
| 2023-06-08 | -85.14 |
| 2023-06-07 | -85.14 |
| 2023-06-06 | -85.14 |
| 2023-06-05 | -85.14 |
| 2023-06-02 | -85.06 |
| 2023-06-01 | -84.98 |
| 2023-05-31 | -85.14 |
| 2023-05-30 | -85.14 |
| 2023-05-29 | -85.14 |
| 2023-05-25 | -85.14 |
| 2023-05-24 | -84.98 |
| 2023-05-23 | -85.14 |
| 2023-05-22 | -85.14 |
| 2023-05-19 | -85.14 |
| 2023-05-18 | -85.14 |
| 2023-05-17 | -85.14 |
| 2023-05-16 | -84.98 |
| 2023-05-15 | -84.98 |
| 2023-05-12 | -84.98 |
| 2023-05-11 | -84.89 |
| 2023-05-10 | -84.98 |
| 2023-05-09 | -85.14 |
| 2023-05-08 | -85.14 |
| 2023-05-05 | -85.39 |
| 2023-05-04 | -85.14 |
| 2023-05-03 | -85.14 |
| 2023-05-02 | -85.22 |
| 2023-04-28 | -85.14 |
| 2023-04-27 | -85.14 |
| 2023-04-26 | -85.14 |
| 2023-04-25 | -84.98 |
| 2023-04-24 | -84.89 |
| 2023-04-21 | -84.89 |
| 2023-04-20 | -84.89 |
| 2023-04-19 | -84.89 |
| 2023-04-18 | -85.14 |
| 2023-04-17 | -84.89 |
| 2023-04-14 | -84.98 |
| 2023-04-13 | -85.14 |
| 2023-04-12 | -85.14 |
| 2023-04-11 | -84.64 |
| 2023-04-06 | -85.22 |
| 2023-04-04 | -85.22 |
| 2023-04-03 | -85.22 |
| 2023-03-31 | -85.14 |
| 2023-03-30 | -84.73 |
| 2023-03-29 | -84.98 |
| 2023-03-28 | -84.81 |
| 2023-03-27 | -84.56 |
| 2023-03-24 | -84.56 |
| 2023-03-23 | -84.56 |
| 2023-03-22 | -84.40 |
| 2023-03-21 | -84.89 |
| 2023-03-20 | -84.73 |
| 2023-03-17 | -84.73 |
| 2023-03-16 | -84.73 |
| 2023-03-15 | -84.73 |
| 2023-03-14 | -84.48 |
| 2023-03-13 | -84.48 |
| 2023-03-10 | -84.81 |
| 2023-03-09 | -84.48 |
| 2023-03-08 | -83.32 |
| 2023-03-07 | -79.86 |
| 2023-03-06 | -79.36 |
| 2023-03-03 | -78.95 |
| 2023-03-02 | -78.95 |
| 2023-03-01 | -78.54 |
| 2023-02-28 | -78.54 |
| 2023-02-27 | -78.54 |
| 2023-02-24 | -79.36 |
| 2023-02-23 | -78.95 |
| 2023-02-22 | -78.54 |
| 2023-02-21 | -78.54 |
| 2023-02-20 | -78.54 |
| 2023-02-17 | -78.54 |
| 2023-02-16 | -78.54 |
| 2023-02-15 | -78.54 |
| 2023-02-14 | -78.54 |
| 2023-02-13 | -78.54 |
| 2023-02-10 | -77.71 |
| 2023-02-09 | -78.12 |
| 2023-02-08 | -77.71 |
| 2023-02-07 | -77.71 |
| 2023-02-06 | -77.71 |
| 2023-02-03 | -77.71 |
| 2023-02-02 | -77.71 |
| 2023-02-01 | -77.71 |
| 2023-01-31 | -78.54 |
| 2023-01-30 | -78.54 |
| 2023-01-27 | -78.54 |
| 2023-01-26 | -78.54 |
| 2023-01-20 | -77.71 |
| 2023-01-19 | -78.12 |
| 2023-01-18 | -77.71 |
| 2023-01-17 | -78.12 |
| 2023-01-16 | -78.54 |
| 2023-01-13 | -77.71 |
| 2023-01-12 | -77.71 |
| 2023-01-11 | -77.71 |
| 2023-01-10 | -77.71 |
| 2023-01-09 | -76.88 |
| 2023-01-06 | -77.30 |
| 2023-01-05 | -77.30 |
| 2023-01-04 | -77.30 |
| 2023-01-03 | -77.30 |
| 2022-12-30 | -77.30 |
| 2022-12-29 | -77.30 |
| 2022-12-28 | -77.30 |
| 2022-12-23 | -77.30 |
| 2022-12-22 | -77.30 |
| 2022-12-21 | -77.30 |
| 2022-12-20 | -77.30 |
| 2022-12-19 | -76.06 |
| 2022-12-16 | -76.47 |
| 2022-12-15 | -76.88 |
| 2022-12-14 | -75.65 |
| 2022-12-13 | -76.06 |
| 2022-12-12 | -76.06 |
| 2022-12-09 | -76.47 |
| 2022-12-08 | -75.23 |
| 2022-12-07 | -75.23 |
| 2022-12-06 | -75.65 |
| 2022-12-05 | -75.65 |
| 2022-12-02 | -76.88 |
| 2022-12-01 | -75.23 |
| 2022-11-30 | -75.23 |
| 2022-11-29 | -75.23 |
| 2022-11-28 | -75.23 |
| 2022-11-25 | -75.23 |
| 2022-11-24 | -76.47 |
| 2022-11-23 | -76.47 |
| 2022-11-22 | -76.06 |
| 2022-11-21 | -75.23 |
| 2022-11-18 | -75.23 |
| 2022-11-17 | -75.23 |
| 2022-11-16 | -75.23 |
| 2022-11-15 | -76.06 |
| 2022-11-14 | -76.88 |
| 2022-11-11 | -75.23 |
| 2022-11-10 | -76.06 |
| 2022-11-09 | -75.23 |
| 2022-11-08 | -75.23 |
| 2022-11-07 | -75.23 |
| 2022-11-04 | -75.23 |
| 2022-11-03 | -75.23 |
| 2022-11-02 | -75.23 |
| 2022-11-01 | -75.23 |
| 2022-10-31 | -74.41 |
| 2022-10-28 | -76.88 |
| 2022-10-27 | -73.58 |
| 2022-10-26 | -71.93 |
| 2022-10-25 | -71.11 |
| 2022-10-24 | -72.76 |
| 2022-10-21 | -72.34 |
| 2022-10-20 | -72.76 |
| 2022-10-19 | -71.93 |
| 2022-10-18 | -71.93 |
| 2022-10-17 | -73.17 |
| 2022-10-14 | -73.58 |
| 2022-10-13 | -73.58 |
| 2022-10-12 | -73.17 |
| 2022-10-11 | -75.23 |
| 2022-10-10 | -76.47 |
| 2022-10-07 | -77.30 |
| 2022-10-06 | -76.47 |
| 2022-10-05 | -76.47 |
| 2022-10-03 | -76.47 |
| 2022-09-30 | -76.06 |
| 2022-09-29 | -75.23 |
| 2022-09-28 | -74.41 |
| 2022-09-27 | -74.41 |
| 2022-09-26 | -73.17 |
| 2022-09-23 | -72.76 |
| 2022-09-22 | -73.17 |
| 2022-09-21 | -72.76 |
| 2022-09-20 | -73.17 |
| 2022-09-19 | -73.17 |
| 2022-09-16 | -72.76 |
| 2022-09-15 | -72.76 |
| 2022-09-14 | -72.34 |
| 2022-09-13 | -71.52 |
| 2022-09-09 | -71.11 |
| 2022-09-08 | -71.11 |
| 2022-09-07 | -70.69 |
| 2022-09-06 | -71.93 |
| 2022-09-05 | -71.93 |
| 2022-09-02 | -71.11 |
| 2022-09-01 | -71.93 |
| 2022-08-31 | -71.93 |
| 2022-08-30 | -72.34 |
| 2022-08-29 | -72.34 |
| 2022-08-26 | -72.76 |
| 2022-08-25 | -72.76 |
| 2022-08-24 | -72.76 |
| 2022-08-23 | -72.76 |
| 2022-08-22 | -71.93 |
| 2022-08-19 | -72.34 |
| 2022-08-18 | -71.11 |
| 2022-08-17 | -72.34 |
| 2022-08-16 | -71.52 |
| 2022-08-15 | -71.93 |
| 2022-08-12 | -71.11 |
| 2022-08-11 | -70.69 |
| 2022-08-10 | -70.69 |
| 2022-08-09 | -71.11 |
| 2022-08-08 | -71.52 |
| 2022-08-05 | -71.52 |
| 2022-08-04 | -72.34 |
| 2022-08-03 | -72.76 |
| 2022-08-02 | -72.34 |
| 2022-08-01 | -71.52 |
| 2022-07-29 | -72.34 |
| 2022-07-28 | -71.11 |
| 2022-07-27 | -70.69 |
| 2022-07-26 | -71.11 |
| 2022-07-25 | -73.17 |
| 2022-07-22 | -71.52 |
| 2022-07-21 | -71.52 |
| 2022-07-20 | -71.93 |
| 2022-07-19 | -71.11 |
| 2022-07-18 | -70.69 |
| 2022-07-15 | -71.11 |
| 2022-07-14 | -70.69 |
| 2022-07-13 | -70.69 |
| 2022-07-12 | -70.69 |
| 2022-07-11 | -70.28 |
| 2022-07-08 | -69.46 |
| 2022-07-07 | -69.87 |
| 2022-07-06 | -68.63 |
| 2022-07-05 | -67.80 |
| 2022-07-04 | -67.80 |
| 2022-06-30 | -67.39 |
| 2022-06-29 | -67.39 |
| 2022-06-28 | -65.74 |
| 2022-06-27 | -65.33 |
| 2022-06-24 | -64.50 |
| 2022-06-23 | -63.26 |
| 2022-06-22 | -59.55 |
| 2022-06-21 | -64.91 |
| 2022-06-20 | -63.68 |
| 2022-06-17 | -65.33 |
| 2022-06-16 | -70.69 |
| 2022-06-15 | -70.69 |
| 2022-06-14 | -69.46 |
| 2022-06-13 | -71.52 |
| 2022-06-10 | -71.52 |
| 2022-06-09 | -70.69 |
| 2022-06-08 | -70.69 |
| 2022-06-07 | -71.11 |
| 2022-06-06 | -70.69 |
| 2022-06-02 | -70.69 |
| 2022-06-01 | -70.69 |
| 2022-05-31 | -70.69 |
| 2022-05-30 | -70.69 |
| 2022-05-27 | -70.69 |
| 2022-05-26 | -70.69 |
| 2022-05-25 | -72.34 |
| 2022-05-24 | -71.52 |
| 2022-05-23 | -71.93 |
| 2022-05-20 | -70.69 |
| 2022-05-19 | -70.69 |
| 2022-05-18 | -71.93 |
| 2022-05-17 | -70.69 |
| 2022-05-16 | -70.69 |
| 2022-05-13 | -71.93 |
| 2022-05-12 | -70.69 |
| 2022-05-11 | -70.28 |
| 2022-05-10 | -70.28 |
| 2022-05-06 | -69.87 |
| 2022-05-05 | -69.46 |
| 2022-05-04 | -69.46 |
| 2022-05-03 | -68.22 |
| 2022-04-29 | -69.87 |
| 2022-04-28 | -70.69 |
| 2022-04-27 | -71.11 |
| 2022-04-26 | -74.41 |
| 2022-04-25 | -74.00 |
| 2022-04-22 | -74.41 |
| 2022-04-21 | -74.00 |
| 2022-04-20 | -74.41 |
| 2022-04-19 | -73.58 |
| 2022-04-14 | -71.11 |
| 2022-04-13 | -68.63 |
| 2022-04-12 | -66.98 |
| 2022-04-11 | -66.98 |
| 2022-04-08 | -66.57 |
| 2022-04-07 | -66.15 |
| 2022-04-06 | -65.33 |
| 2022-04-04 | -66.98 |
| 2022-04-01 | -66.98 |
| 2022-03-31 | -64.50 |
| 2022-03-30 | -64.91 |
| 2022-03-29 | -64.50 |
| 2022-03-28 | -64.50 |
| 2022-03-25 | -64.91 |
| 2022-03-24 | -64.50 |
| 2022-03-23 | -64.50 |
| 2022-03-22 | -64.50 |
| 2022-03-21 | -62.85 |
| 2022-03-18 | -63.68 |
| 2022-03-17 | -64.91 |
| 2022-03-16 | -64.91 |
| 2022-03-15 | -64.50 |
| 2022-03-14 | -64.50 |
| 2022-03-11 | -64.50 |
| 2022-03-10 | -64.50 |
| 2022-03-09 | -62.85 |
| 2022-03-08 | -62.44 |
| 2022-03-07 | -62.44 |
| 2022-03-04 | -62.03 |
| 2022-03-03 | -62.03 |
| 2022-03-02 | -61.61 |
| 2022-03-01 | -61.20 |
| 2022-02-28 | -61.20 |
| 2022-02-25 | -61.20 |
| 2022-02-24 | -61.61 |
| 2022-02-23 | -59.55 |
| 2022-02-22 | -59.55 |
| 2022-02-21 | -57.07 |
| 2022-02-18 | -55.42 |
| 2022-02-17 | -55.42 |
| 2022-02-16 | -52.12 |
| 2022-02-15 | -51.29 |
| 2022-02-14 | -49.64 |
| 2022-02-11 | -47.99 |
| 2022-02-10 | -60.37 |
| 2022-02-09 | -60.79 |
| 2022-02-08 | -59.55 |
| 2022-02-07 | -29.83 |
| 2022-02-04 | -5.06 |
| 2022-01-31 | 38.69 |
| 2022-01-28 | 38.69 |
| 2022-01-27 | 41.99 |
| 2022-01-26 | 65.11 |
| 2022-01-25 | 201.32 |
| 2022-01-24 | 201.32 |
| 2022-01-21 | 201.32 |
| 2022-01-20 | 201.32 |
| 2022-01-19 | 201.32 |
| 2022-01-18 | 201.32 |
| 2022-01-17 | 201.32 |
| 2022-01-14 | 201.32 |
| 2022-01-13 | 201.32 |
| 2022-01-12 | 201.32 |
| 2022-01-11 | 201.32 |
| 2022-01-10 | 201.32 |
| 2022-01-07 | 201.32 |
| 2022-01-06 | 201.32 |
| 2022-01-05 | 201.32 |
| 2022-01-04 | 201.32 |
| 2022-01-03 | 201.32 |
| 2021-12-31 | 201.32 |
| 2021-12-30 | 201.32 |
| 2021-12-29 | 201.32 |
| 2021-12-28 | 201.32 |
| 2021-12-24 | 201.32 |
| 2021-12-23 | 201.32 |
| 2021-12-22 | 201.32 |
| 2021-12-21 | 201.32 |
| 2021-12-20 | 201.32 |
| 2021-12-17 | 201.32 |
| 2021-12-16 | 201.32 |
| 2021-12-15 | 201.32 |
| 2021-12-14 | 201.32 |
| 2021-12-13 | 201.32 |
| 2021-12-10 | 201.32 |
| 2021-12-09 | 201.32 |
| 2021-12-08 | 201.32 |
| 2021-12-07 | 201.32 |
| 2021-12-06 | 201.32 |
| 2021-12-03 | 201.32 |
| 2021-12-02 | 201.32 |
| 2021-12-01 | 201.32 |
| 2021-11-30 | 201.32 |
| 2021-11-29 | 201.32 |
| 2021-11-26 | 201.32 |
| 2021-11-25 | 201.32 |
| 2021-11-24 | 201.32 |
| 2021-11-23 | 201.32 |
| 2021-11-22 | 201.32 |
| 2021-11-19 | 201.32 |
| 2021-11-18 | 201.32 |
| 2021-11-17 | 201.32 |
| 2021-11-16 | 201.32 |
| 2021-11-15 | 201.32 |
| 2021-11-12 | 201.32 |
| 2021-11-11 | 201.32 |
| 2021-11-10 | 201.32 |
| 2021-11-09 | 201.32 |
| 2021-11-08 | 201.32 |
| 2021-11-05 | 201.32 |
| 2021-11-04 | 201.32 |
| 2021-11-03 | 201.32 |
| 2021-11-02 | 201.32 |
| 2021-11-01 | 201.32 |
| 2021-10-29 | 201.32 |
| 2021-10-28 | 201.32 |
| 2021-10-27 | 201.32 |
| 2021-10-26 | 201.32 |
| 2021-10-25 | 201.32 |
| 2021-10-22 | 201.32 |
| 2021-10-21 | 201.32 |
| 2021-10-20 | 201.32 |
| 2021-10-19 | 201.32 |
| 2021-10-18 | 201.32 |
| 2021-10-15 | 201.32 |
| 2021-10-12 | 201.32 |
| 2021-10-11 | 201.32 |
| 2021-10-08 | 201.32 |
| 2021-10-07 | 201.32 |
| 2021-10-06 | 201.32 |
| 2021-10-05 | 201.32 |
| 2021-10-04 | 201.32 |
| 2021-09-30 | 201.32 |
| 2021-09-29 | 201.32 |
| 2021-09-28 | 201.32 |
| 2021-09-27 | 201.32 |
| 2021-09-24 | 201.32 |
| 2021-09-23 | 201.32 |
| 2021-09-21 | 201.32 |
| 2021-09-20 | 201.32 |
| 2021-09-17 | 201.32 |
| 2021-09-16 | 201.32 |
| 2021-09-15 | 201.32 |
| 2021-09-14 | 201.32 |
| 2021-09-13 | 201.32 |
| 2021-09-10 | 201.32 |
| 2021-09-09 | 201.32 |
| 2021-09-08 | 201.32 |
| 2021-09-07 | 201.32 |
| 2021-09-06 | 201.32 |
| 2021-09-03 | 201.32 |
| 2021-09-02 | 201.32 |
| 2021-09-01 | 201.32 |
| 2021-08-31 | 201.32 |
| 2021-08-30 | 201.32 |
| 2021-08-27 | 201.32 |
| 2021-08-26 | 201.32 |
| 2021-08-25 | 201.32 |
| 2021-08-24 | 201.32 |
| 2021-08-23 | 201.32 |
| 2021-08-20 | 201.32 |
| 2021-08-19 | 201.32 |
| 2021-08-18 | 201.32 |
| 2021-08-17 | 201.32 |
| 2021-08-16 | 201.32 |
| 2021-08-13 | 201.32 |
| 2021-08-12 | 201.32 |
| 2021-08-11 | 201.32 |
| 2021-08-10 | 201.32 |
| 2021-08-09 | 201.32 |
| 2021-08-06 | 201.32 |
| 2021-08-05 | 201.32 |
| 2021-08-04 | 201.32 |
| 2021-08-03 | 201.32 |
| 2021-08-02 | 201.32 |
| 2021-07-30 | 201.32 |
| 2021-07-29 | 201.32 |
| 2021-07-28 | 201.32 |
| 2021-07-27 | 201.32 |
| 2021-07-26 | 201.32 |
| 2021-07-23 | 201.32 |
| 2021-07-22 | 201.32 |
| 2021-07-21 | 201.32 |
| 2021-07-20 | 201.32 |
| 2021-07-19 | 201.32 |
| 2021-07-16 | 201.32 |
| 2021-07-15 | 201.32 |
| 2021-07-14 | 201.32 |
| 2021-07-13 | 201.32 |
| 2021-07-12 | 201.32 |
| 2021-07-09 | 201.32 |
| 2021-07-08 | 201.32 |
| 2021-07-07 | 201.32 |
| 2021-07-06 | 201.32 |
| 2021-07-05 | 201.32 |
| 2021-07-02 | 201.32 |
| 2021-06-30 | 201.32 |
| 2021-06-29 | 201.32 |
| 2021-06-28 | 201.32 |
| 2021-06-25 | 201.32 |
| 2021-06-24 | 201.32 |
| 2021-06-23 | 201.32 |
| 2021-06-22 | 201.32 |
| 2021-06-21 | 201.32 |
| 2021-06-18 | 201.32 |
| 2021-06-17 | 201.32 |
| 2021-06-16 | 201.32 |
| 2021-06-15 | 201.32 |
| 2021-06-11 | 201.32 |
| 2021-06-10 | 201.32 |
| 2021-06-09 | 201.32 |
| 2021-06-08 | 201.32 |
| 2021-06-07 | 201.32 |
| 2021-06-04 | 201.32 |
| 2021-06-03 | 201.32 |
| 2021-06-02 | 201.32 |
| 2021-06-01 | 201.32 |
| 2021-05-31 | 201.32 |
| 2021-05-28 | 201.32 |
| 2021-05-27 | 201.32 |
| 2021-05-26 | 201.32 |
| 2021-05-25 | 201.32 |
| 2021-05-24 | 201.32 |
| 2021-05-21 | 201.32 |
| 2021-05-20 | 201.32 |
| 2021-05-18 | 201.32 |
| 2021-05-17 | 201.32 |
| 2021-05-14 | 201.32 |
| 2021-05-13 | 201.32 |
| 2021-05-12 | 201.32 |
| 2021-05-11 | 201.32 |
| 2021-05-10 | 201.32 |
| 2021-05-07 | 201.32 |
| 2021-05-06 | 201.32 |
| 2021-05-05 | 201.32 |
| 2021-05-04 | 201.32 |
| 2021-05-03 | 201.32 |
| 2021-04-30 | 201.32 |
| 2021-04-29 | 201.32 |
| 2021-04-28 | 201.32 |
| 2021-04-27 | 201.32 |
| 2021-04-26 | 201.32 |
| 2021-04-23 | 201.32 |
| 2021-04-22 | 201.32 |
| 2021-04-21 | 201.32 |
| 2021-04-20 | 201.32 |
| 2021-04-19 | 201.32 |
| 2021-04-16 | 201.32 |
| 2021-04-15 | 201.32 |
| 2021-04-14 | 201.32 |
| 2021-04-13 | 201.32 |
| 2021-04-12 | 201.32 |
| 2021-04-09 | 201.32 |
| 2021-04-08 | 201.32 |
| 2021-04-07 | 201.32 |
| 2021-04-01 | 201.32 |
| 2021-03-31 | 201.32 |
| 2021-03-30 | 201.32 |
| 2021-03-29 | 201.32 |
| 2021-03-26 | 201.32 |
| 2021-03-25 | 201.32 |
| 2021-03-24 | 201.32 |
| 2021-03-23 | 201.32 |
| 2021-03-22 | 201.32 |
| 2021-03-19 | 201.32 |
| 2021-03-18 | 201.32 |
| 2021-03-17 | 201.32 |
| 2021-03-16 | 201.32 |
| 2021-03-15 | 201.32 |
| 2021-03-12 | 201.32 |
| 2021-03-11 | 201.32 |
| 2021-03-10 | 201.32 |
| 2021-03-09 | 201.32 |
| 2021-03-08 | 201.32 |
| 2021-03-05 | 201.32 |
| 2021-03-04 | 201.32 |
| 2021-03-03 | 201.32 |
| 2021-03-02 | 201.32 |
| 2021-03-01 | 201.32 |
| 2021-02-26 | 201.32 |
| 2021-02-25 | 201.32 |
| 2021-02-24 | 201.32 |
| 2021-02-23 | 201.32 |
| 2021-02-22 | 201.32 |
| 2021-02-19 | 201.32 |
| 2021-02-18 | 201.32 |
| 2021-02-17 | 201.32 |
| 2021-02-16 | 201.32 |
| 2021-02-11 | 201.32 |
| 2021-02-10 | 201.32 |
| 2021-02-09 | 201.32 |
| 2021-02-08 | 201.32 |
| 2021-02-05 | 201.32 |
| 2021-02-04 | 201.32 |
| 2021-02-03 | 201.32 |
| 2021-02-02 | 201.32 |
| 2021-02-01 | 201.32 |
| 2021-01-29 | 201.32 |
| 2021-01-28 | 201.32 |
| 2021-01-27 | 201.32 |
| 2021-01-26 | 201.32 |
| 2021-01-25 | 201.32 |
| 2021-01-22 | 201.32 |
| 2021-01-21 | 201.32 |
| 2021-01-20 | 201.32 |
| 2021-01-19 | 201.32 |
| 2021-01-18 | 201.32 |
| 2021-01-15 | 201.32 |
| 2021-01-14 | 201.32 |
| 2021-01-13 | 201.32 |
| 2021-01-12 | 201.32 |
| 2021-01-11 | 201.32 |
| 2021-01-08 | 201.32 |
| 2021-01-07 | 201.32 |
| 2021-01-06 | 201.32 |
| 2021-01-05 | 201.32 |
| 2021-01-04 | 201.32 |
| 2020-12-31 | 201.32 |
| 2020-12-30 | 201.32 |
| 2020-12-29 | 201.32 |
| 2020-12-28 | 201.32 |
| 2020-12-24 | 201.32 |
| 2020-12-23 | 201.32 |
| 2020-12-22 | 201.32 |
| 2020-12-21 | 201.32 |
| 2020-12-18 | 201.32 |
| 2020-12-17 | 201.32 |
| 2020-12-16 | 201.32 |
| 2020-12-15 | 201.32 |
| 2020-12-14 | 201.32 |
| 2020-12-11 | 201.32 |
| 2020-12-10 | 201.32 |
| 2020-12-09 | 201.32 |
| 2020-12-08 | 201.32 |
| 2020-12-07 | 201.32 |
| 2020-12-04 | 201.32 |
| 2020-12-03 | 201.32 |
| 2020-12-02 | 201.32 |
| 2020-12-01 | 201.32 |
| 2020-11-30 | 201.32 |
| 2020-11-27 | 201.32 |
| 2020-11-26 | 201.32 |
| 2020-11-25 | 201.32 |
| 2020-11-24 | 201.32 |
| 2020-11-23 | 201.32 |
| 2020-11-20 | 201.32 |
| 2020-11-19 | 201.32 |
| 2020-11-18 | 201.32 |
| 2020-11-17 | 201.32 |
| 2020-11-16 | 201.32 |
| 2020-11-13 | 201.32 |
| 2020-11-12 | 201.32 |
| 2020-11-11 | 201.32 |
| 2020-11-10 | 201.32 |
| 2020-11-09 | 201.32 |
| 2020-11-06 | 201.32 |
| 2020-11-05 | 201.32 |
| 2020-11-04 | 201.32 |
| 2020-11-03 | 201.32 |
| 2020-11-02 | 201.32 |
| 2020-10-30 | 201.32 |
| 2020-10-29 | 201.32 |
| 2020-10-28 | 201.32 |
| 2020-10-27 | 201.32 |
| 2020-10-23 | 201.32 |
| 2020-10-22 | 201.32 |
| 2020-10-21 | 201.32 |
| 2020-10-20 | 201.32 |
| 2020-10-19 | 201.32 |
| 2020-10-16 | 201.32 |
| 2020-10-15 | 201.32 |
| 2020-10-14 | 201.32 |
| 2020-10-12 | 201.32 |
| 2020-10-09 | 201.32 |
| 2020-10-08 | 201.32 |
| 2020-10-07 | 201.32 |
| 2020-10-06 | 201.32 |
| 2020-10-05 | 201.32 |
| 2020-09-30 | 201.32 |
| 2020-09-29 | 201.32 |
| 2020-09-28 | 201.32 |
| 2020-09-25 | 201.32 |
| 2020-09-24 | 201.32 |
| 2020-09-23 | 201.32 |
| 2020-09-22 | 201.32 |
| 2020-09-21 | 201.32 |
| 2020-09-18 | 201.32 |
| 2020-09-17 | 201.32 |
| 2020-09-16 | 201.32 |
| 2020-09-15 | 201.32 |
| 2020-09-14 | 201.32 |
| 2020-09-11 | 201.32 |
| 2020-09-10 | 201.32 |
| 2020-09-09 | 201.32 |
| 2020-09-08 | 201.32 |
| 2020-09-07 | 201.32 |
| 2020-09-04 | 201.32 |
| 2020-09-03 | 201.32 |
| 2020-09-02 | 201.32 |
| 2020-09-01 | 201.32 |
| 2020-08-31 | 201.32 |
| 2020-08-28 | 201.32 |
| 2020-08-27 | 201.32 |
| 2020-08-26 | 201.32 |
| 2020-08-25 | 201.32 |
| 2020-08-24 | 201.32 |
| 2020-08-21 | 201.32 |
| 2020-08-20 | 201.32 |
| 2020-08-19 | 201.32 |
| 2020-08-18 | 201.32 |
| 2020-08-17 | 201.32 |
| 2020-08-14 | 201.32 |
| 2020-08-13 | 201.32 |
| 2020-08-12 | 201.32 |
| 2020-08-11 | 201.32 |
| 2020-08-10 | 201.32 |
| 2020-08-07 | 201.32 |
| 2020-08-06 | 201.32 |
| 2020-08-05 | 201.32 |
| 2020-08-04 | 201.32 |
| 2020-08-03 | 201.32 |
| 2020-07-31 | 201.32 |
| 2020-07-30 | 201.32 |
| 2020-07-29 | 201.32 |
| 2020-07-28 | 201.32 |
| 2020-07-27 | 201.32 |
| 2020-07-24 | 201.32 |
| 2020-07-23 | 201.32 |
| 2020-07-22 | 201.32 |
| 2020-07-21 | 201.32 |
| 2020-07-20 | 201.32 |
| 2020-07-17 | 201.32 |
| 2020-07-16 | 201.32 |
| 2020-07-15 | 201.32 |
| 2020-07-14 | 201.32 |
| 2020-07-13 | 201.32 |
| 2020-07-10 | 201.32 |
| 2020-07-09 | 201.32 |
| 2020-07-08 | 201.32 |
| 2020-07-07 | 201.32 |
| 2020-07-06 | 201.32 |
| 2020-07-03 | 201.32 |
| 2020-07-02 | 201.32 |
| 2020-06-30 | 201.32 |
| 2020-06-29 | 188.94 |
| 2020-06-26 | 180.68 |
| 2020-06-24 | 193.07 |
| 2020-06-23 | 209.58 |
| 2020-06-22 | 201.32 |
| 2020-06-19 | 217.83 |
| 2020-06-18 | 213.70 |
| 2020-06-17 | 217.83 |
| 2020-06-16 | 213.70 |
| 2020-06-15 | 213.70 |
| 2020-06-12 | 213.70 |
| 2020-06-11 | 209.58 |
| 2020-06-10 | 213.70 |
| 2020-06-09 | 217.83 |
| 2020-06-08 | 217.83 |
| 2020-06-05 | 209.58 |
| 2020-06-04 | 213.70 |
| 2020-06-03 | 213.70 |
| 2020-06-02 | 205.45 |
| 2020-06-01 | 209.58 |
| 2020-05-29 | 205.45 |
| 2020-05-28 | 205.45 |
| 2020-05-27 | 205.45 |
| 2020-05-26 | 205.45 |
| 2020-05-25 | 213.70 |
| 2020-05-22 | 213.70 |
| 2020-05-21 | 217.83 |
| 2020-05-20 | 221.96 |
| 2020-05-19 | 217.83 |
| 2020-05-18 | 213.70 |
| 2020-05-15 | 213.70 |
| 2020-05-14 | 213.70 |
| 2020-05-13 | 217.83 |
| 2020-05-12 | 213.70 |
| 2020-05-11 | 213.70 |
| 2020-05-08 | 213.70 |
| 2020-05-07 | 205.45 |
| 2020-05-06 | 213.70 |
| 2020-05-05 | 213.70 |
| 2020-05-04 | 213.70 |
| 2020-04-29 | 213.70 |
| 2020-04-28 | 209.58 |
| 2020-04-27 | 213.70 |
| 2020-04-24 | 209.58 |
| 2020-04-23 | 205.45 |
| 2020-04-22 | 205.45 |
| 2020-04-21 | 205.45 |
| 2020-04-20 | 201.32 |
| 2020-04-17 | 209.58 |
| 2020-04-16 | 209.58 |
| 2020-04-15 | 209.58 |
| 2020-04-14 | 209.58 |
| 2020-04-09 | 221.96 |
| 2020-04-08 | 217.83 |
| 2020-04-07 | 213.70 |
| 2020-04-06 | 209.58 |
| 2020-04-03 | 209.58 |
| 2020-04-02 | 213.70 |
| 2020-04-01 | 217.83 |
| 2020-03-31 | 213.70 |
| 2020-03-30 | 213.70 |
| 2020-03-27 | 213.70 |
| 2020-03-26 | 209.58 |
| 2020-03-25 | 209.58 |
| 2020-03-24 | 197.19 |
| 2020-03-23 | 197.19 |
| 2020-03-20 | 205.45 |
| 2020-03-19 | 201.32 |
| 2020-03-18 | 205.45 |
| 2020-03-17 | 213.70 |
| 2020-03-16 | 217.83 |
| 2020-03-13 | 213.70 |
| 2020-03-12 | 226.09 |
| 2020-03-11 | 230.22 |
| 2020-03-10 | 230.22 |
| 2020-03-09 | 230.22 |
| 2020-03-06 | 238.47 |
| 2020-03-05 | 238.47 |
| 2020-03-04 | 234.34 |
| 2020-03-03 | 230.22 |
| 2020-03-02 | 226.09 |
| 2020-02-28 | 230.22 |
| 2020-02-27 | 238.47 |
| 2020-02-26 | 242.60 |
| 2020-02-25 | 246.73 |
| 2020-02-24 | 238.47 |
| 2020-02-21 | 263.24 |
| 2020-02-20 | 254.98 |
| 2020-02-19 | 263.24 |
| 2020-02-18 | 263.24 |
| 2020-02-17 | 271.49 |
| 2020-02-14 | 271.49 |
| 2020-02-13 | 267.36 |
| 2020-02-12 | 279.75 |
| 2020-02-11 | 312.77 |
| 2020-02-10 | 321.02 |
| 2020-02-07 | 279.75 |
| 2020-02-06 | 267.36 |
| 2020-02-05 | 267.36 |
| 2020-02-04 | 275.62 |
| 2020-02-03 | 259.11 |
| 2020-01-31 | 254.98 |
| 2020-01-30 | 254.98 |
| 2020-01-29 | 267.36 |
| 2020-01-24 | 263.24 |
| 2020-01-23 | 263.24 |
| 2020-01-22 | 263.24 |
| 2020-01-21 | 254.98 |
| 2020-01-20 | 271.49 |
| 2020-01-17 | 263.24 |
| 2020-01-16 | 271.49 |
| 2020-01-15 | 271.49 |
| 2020-01-14 | 271.49 |
| 2020-01-13 | 271.49 |
| 2020-01-10 | 271.49 |
| 2020-01-09 | 271.49 |
| 2020-01-08 | 271.49 |
| 2020-01-07 | 271.49 |
| 2020-01-06 | 271.49 |
| 2020-01-03 | 275.62 |
| 2020-01-02 | 271.49 |
| 2019-12-31 | 263.24 |
| 2019-12-30 | 267.36 |
| 2019-12-27 | 263.24 |
| 2019-12-24 | 267.36 |
| 2019-12-23 | 254.98 |
| 2019-12-20 | 263.24 |
| 2019-12-19 | 264.06 |
| 2019-12-18 | 259.97 |
| 2019-12-17 | 264.06 |
| 2019-12-16 | 268.15 |
| 2019-12-13 | 268.15 |
| 2019-12-12 | 264.06 |
| 2019-12-11 | 264.06 |
| 2019-12-10 | 264.06 |
| 2019-12-09 | 276.33 |
| 2019-12-06 | 268.15 |
| 2019-12-05 | 268.15 |
| 2019-12-04 | 255.88 |
| 2019-12-03 | 259.97 |
| 2019-12-02 | 264.06 |
| 2019-11-29 | 259.97 |
| 2019-11-28 | 259.97 |
| 2019-11-27 | 259.97 |
| 2019-11-26 | 255.88 |
| 2019-11-25 | 251.79 |
| 2019-11-22 | 255.88 |
| 2019-11-21 | 255.88 |
| 2019-11-20 | 251.79 |
| 2019-11-19 | 251.79 |
| 2019-11-18 | 247.70 |
| 2019-11-15 | 247.70 |
| 2019-11-14 | 239.52 |
| 2019-11-13 | 247.70 |
| 2019-11-12 | 259.97 |
| 2019-11-11 | 251.79 |
| 2019-11-08 | 255.88 |
| 2019-11-07 | 259.97 |
| 2019-11-06 | 239.52 |
| 2019-11-05 | 239.52 |
| 2019-11-04 | 247.70 |
| 2019-11-01 | 231.34 |
| 2019-10-31 | 231.34 |
| 2019-10-30 | 231.34 |
| 2019-10-29 | 227.25 |
| 2019-10-28 | 223.16 |
| 2019-10-25 | 227.25 |
| 2019-10-24 | 231.34 |
| 2019-10-23 | 231.34 |
| 2019-10-22 | 231.34 |
| 2019-10-21 | 231.34 |
| 2019-10-18 | 227.25 |
| 2019-10-17 | 235.43 |
| 2019-10-16 | 227.25 |
| 2019-10-15 | 223.16 |
| 2019-10-14 | 227.25 |
| 2019-10-11 | 227.25 |
| 2019-10-10 | 227.25 |
| 2019-10-09 | 223.16 |
| 2019-10-08 | 223.16 |
| 2019-10-04 | 227.25 |
| 2019-10-03 | 223.16 |
| 2019-10-02 | 219.07 |
| 2019-09-30 | 219.07 |
| 2019-09-27 | 227.25 |
| 2019-09-26 | 219.07 |
| 2019-09-25 | 219.07 |
| 2019-09-24 | 219.07 |
| 2019-09-23 | 222.96 |
| 2019-09-20 | 222.96 |
| 2019-09-19 | 219.07 |
| 2019-09-18 | 211.28 |
| 2019-09-17 | 211.28 |
| 2019-09-16 | 222.96 |
| 2019-09-13 | 219.07 |
| 2019-09-12 | 219.07 |
| 2019-09-11 | 215.18 |
| 2019-09-10 | 215.18 |
| 2019-09-09 | 219.07 |
| 2019-09-06 | 207.39 |
| 2019-09-05 | 219.07 |
| 2019-09-04 | 211.28 |
| 2019-09-03 | 211.28 |
| 2019-09-02 | 211.28 |
| 2019-08-30 | 211.28 |
| 2019-08-29 | 230.74 |
| 2019-08-28 | 234.63 |
| 2019-08-27 | 234.63 |
| 2019-08-26 | 226.85 |
| 2019-08-23 | 238.52 |
| 2019-08-22 | 234.63 |
| 2019-08-21 | 226.85 |
| 2019-08-20 | 226.85 |
| 2019-08-19 | 226.85 |
| 2019-08-16 | 230.74 |
| 2019-08-15 | 238.52 |
| 2019-08-14 | 242.41 |
| 2019-08-13 | 234.63 |
| 2019-08-12 | 242.41 |
| 2019-08-09 | 242.41 |
| 2019-08-08 | 238.52 |
| 2019-08-07 | 234.63 |
| 2019-08-06 | 226.85 |
| 2019-08-05 | 234.63 |
| 2019-08-02 | 242.41 |
| 2019-08-01 | 242.41 |
| 2019-07-31 | 242.41 |
| 2019-07-30 | 246.30 |
| 2019-07-29 | 242.41 |
| 2019-07-26 | 250.19 |
| 2019-07-25 | 257.98 |
| 2019-07-24 | 257.98 |
| 2019-07-23 | 257.98 |
| 2019-07-22 | 254.09 |
| 2019-07-19 | 250.19 |
| 2019-07-18 | 246.30 |
| 2019-07-17 | 242.41 |
| 2019-07-16 | 246.30 |
| 2019-07-15 | 250.19 |
| 2019-07-12 | 250.19 |
| 2019-07-11 | 257.98 |
| 2019-07-10 | 257.98 |
| 2019-07-09 | 254.09 |
| 2019-07-08 | 246.30 |
| 2019-07-05 | 246.30 |
| 2019-07-04 | 246.30 |
| 2019-07-03 | 246.30 |
| 2019-07-02 | 257.98 |
| 2019-06-28 | 246.30 |
| 2019-06-27 | 250.19 |
| 2019-06-26 | 246.30 |
| 2019-06-25 | 246.30 |
| 2019-06-24 | 250.19 |
| 2019-06-21 | 250.19 |
| 2019-06-20 | 257.98 |
| 2019-06-19 | 257.98 |
| 2019-06-18 | 257.98 |
| 2019-06-17 | 254.09 |
| 2019-06-14 | 246.30 |
| 2019-06-13 | 246.30 |
| 2019-06-12 | 250.19 |
| 2019-06-11 | 254.09 |
| 2019-06-10 | 254.09 |
| 2019-06-06 | 254.09 |
| 2019-06-05 | 254.09 |
| 2019-06-04 | 254.09 |
| 2019-06-03 | 250.19 |
| 2019-05-31 | 257.98 |
| 2019-05-30 | 257.98 |
| 2019-05-29 | 257.98 |
| 2019-05-28 | 257.98 |
| 2019-05-27 | 254.09 |
| 2019-05-24 | 261.87 |
| 2019-05-23 | 261.87 |
| 2019-05-22 | 265.76 |
| 2019-05-21 | 265.76 |
| 2019-05-20 | 257.98 |
| 2019-05-17 | 273.54 |
| 2019-05-16 | 269.65 |
| 2019-05-15 | 257.98 |
| 2019-05-14 | 257.98 |
| 2019-05-10 | 265.76 |
| 2019-05-09 | 265.76 |
| 2019-05-08 | 265.76 |
| 2019-05-07 | 273.54 |
| 2019-05-06 | 265.76 |
| 2019-05-03 | 269.65 |
| 2019-05-02 | 269.65 |
| 2019-04-30 | 265.76 |
| 2019-04-29 | 265.76 |
| 2019-04-26 | 269.65 |
| 2019-04-25 | 277.43 |
| 2019-04-24 | 273.54 |
| 2019-04-23 | 273.54 |
| 2019-04-18 | 269.65 |
| 2019-04-17 | 265.76 |
| 2019-04-16 | 269.65 |
| 2019-04-15 | 265.76 |
| 2019-04-12 | 273.54 |
| 2019-04-11 | 273.54 |
| 2019-04-10 | 277.43 |
| 2019-04-09 | 273.54 |
| 2019-04-08 | 273.54 |
| 2019-04-04 | 277.43 |
| 2019-04-03 | 273.54 |
| 2019-04-02 | 277.43 |
| 2019-04-01 | 273.54 |
| 2019-03-29 | 273.54 |
| 2019-03-28 | 273.54 |
| 2019-03-27 | 273.54 |
| 2019-03-26 | 273.54 |
| 2019-03-25 | 269.65 |
| 2019-03-22 | 277.43 |
| 2019-03-21 | 273.54 |
| 2019-03-20 | 277.43 |
| 2019-03-19 | 277.43 |
| 2019-03-18 | 281.32 |
| 2019-03-15 | 281.32 |
| 2019-03-14 | 281.32 |
| 2019-03-13 | 281.32 |
| 2019-03-12 | 277.43 |
| 2019-03-11 | 277.43 |
| 2019-03-08 | 281.32 |
| 2019-03-07 | 285.21 |
| 2019-03-06 | 285.21 |
| 2019-03-05 | 285.21 |
| 2019-03-04 | 289.10 |
| 2019-03-01 | 285.21 |
| 2019-02-28 | 281.32 |
| 2019-02-27 | 277.43 |
| 2019-02-26 | 289.10 |
| 2019-02-25 | 289.10 |
| 2019-02-22 | 289.10 |
| 2019-02-21 | 289.10 |
| 2019-02-20 | 289.10 |
| 2019-02-19 | 285.21 |
| 2019-02-18 | 289.10 |
| 2019-02-15 | 285.21 |
| 2019-02-14 | 285.21 |
| 2019-02-13 | 289.10 |
| 2019-02-12 | 285.21 |
| 2019-02-11 | 289.10 |
| 2019-02-08 | 289.10 |
| 2019-02-04 | 289.10 |
| 2019-02-01 | 285.21 |
| 2019-01-31 | 285.21 |
| 2019-01-30 | 289.10 |
| 2019-01-29 | 285.21 |
| 2019-01-28 | 285.21 |
| 2019-01-25 | 281.32 |
| 2019-01-24 | 281.32 |
| 2019-01-23 | 277.43 |
| 2019-01-22 | 285.21 |
| 2019-01-21 | 289.10 |
| 2019-01-18 | 281.32 |
| 2019-01-17 | 281.32 |
| 2019-01-16 | 289.10 |
| 2019-01-15 | 296.89 |
| 2019-01-14 | 296.89 |
| 2019-01-11 | 289.10 |
| 2019-01-10 | 277.43 |
| 2019-01-09 | 281.32 |
| 2019-01-08 | 289.10 |
| 2019-01-07 | 289.10 |
| 2019-01-04 | 289.10 |
| 2019-01-03 | 289.10 |
| 2019-01-02 | 296.89 |
| 2018-12-31 | 285.21 |
| 2018-12-28 | 285.21 |
| 2018-12-27 | 281.32 |
| 2018-12-24 | 277.43 |
| 2018-12-21 | 281.32 |
| 2018-12-20 | 281.32 |
| 2018-12-19 | 281.32 |
| 2018-12-18 | 296.89 |
| 2018-12-17 | 285.21 |
| 2018-12-14 | 285.99 |
| 2018-12-13 | 285.99 |
| 2018-12-12 | 278.27 |
| 2018-12-11 | 285.99 |
| 2018-12-10 | 278.27 |
| 2018-12-07 | 278.27 |
| 2018-12-06 | 285.99 |
| 2018-12-05 | 282.13 |
| 2018-12-04 | 282.13 |
| 2018-12-03 | 282.13 |
| 2018-11-30 | 278.27 |
| 2018-11-29 | 278.27 |
| 2018-11-28 | 278.27 |
| 2018-11-27 | 282.13 |
| 2018-11-26 | 274.41 |
| 2018-11-23 | 274.41 |
| 2018-11-22 | 278.27 |
| 2018-11-21 | 278.27 |
| 2018-11-20 | 270.55 |
| 2018-11-19 | 278.27 |
| 2018-11-16 | 278.27 |
| 2018-11-15 | 278.27 |
| 2018-11-14 | 270.55 |
| 2018-11-13 | 270.55 |
| 2018-11-12 | 270.55 |
| 2018-11-09 | 266.69 |
| 2018-11-08 | 266.69 |
| 2018-11-07 | 266.69 |
| 2018-11-06 | 258.97 |
| 2018-11-05 | 266.69 |
| 2018-11-02 | 266.69 |
| 2018-11-01 | 255.11 |
| 2018-10-31 | 247.39 |
| 2018-10-30 | 247.39 |
| 2018-10-29 | 247.39 |
| 2018-10-26 | 247.39 |
| 2018-10-25 | 251.25 |
| 2018-10-24 | 251.25 |
| 2018-10-23 | 247.39 |
| 2018-10-22 | 255.11 |
| 2018-10-19 | 251.25 |
| 2018-10-18 | 255.11 |
| 2018-10-16 | 247.39 |
| 2018-10-15 | 251.25 |
| 2018-10-12 | 251.25 |
| 2018-10-11 | 251.25 |
| 2018-10-10 | 258.97 |
| 2018-10-09 | 262.83 |
| 2018-10-08 | 262.83 |
| 2018-10-05 | 270.55 |
| 2018-10-04 | 270.55 |
| 2018-10-03 | 274.41 |
| 2018-10-02 | 274.41 |
| 2018-09-28 | 270.55 |
| 2018-09-27 | 270.55 |
| 2018-09-26 | 270.55 |
| 2018-09-24 | 274.41 |
| 2018-09-21 | 278.27 |
| 2018-09-20 | 272.48 |
| 2018-09-19 | 272.48 |
| 2018-09-18 | 272.48 |
| 2018-09-17 | 265.18 |
| 2018-09-14 | 265.18 |
| 2018-09-13 | 265.18 |
| 2018-09-12 | 261.53 |
| 2018-09-11 | 265.18 |
| 2018-09-10 | 265.18 |
| 2018-09-07 | 265.18 |
| 2018-09-06 | 265.18 |
| 2018-09-05 | 265.18 |
| 2018-09-04 | 272.48 |
| 2018-09-03 | 272.48 |
| 2018-08-31 | 279.79 |
| 2018-08-30 | 279.79 |
| 2018-08-29 | 287.09 |
| 2018-08-28 | 279.79 |
| 2018-08-27 | 279.79 |
| 2018-08-24 | 279.79 |
| 2018-08-23 | 279.79 |
| 2018-08-22 | 279.79 |
| 2018-08-21 | 272.48 |
| 2018-08-20 | 272.48 |
| 2018-08-17 | 265.18 |
| 2018-08-16 | 265.18 |
| 2018-08-15 | 265.18 |
| 2018-08-14 | 265.18 |
| 2018-08-13 | 272.48 |
| 2018-08-10 | 279.79 |
| 2018-08-09 | 279.79 |
| 2018-08-08 | 272.48 |
| 2018-08-07 | 279.79 |
| 2018-08-06 | 279.79 |
| 2018-08-03 | 272.48 |
| 2018-08-02 | 279.79 |
| 2018-08-01 | 287.09 |
| 2018-07-31 | 279.79 |
| 2018-07-30 | 287.09 |
| 2018-07-27 | 279.79 |
| 2018-07-26 | 294.39 |
| 2018-07-25 | 294.39 |
| 2018-07-24 | 279.79 |
| 2018-07-23 | 287.09 |
| 2018-07-20 | 287.09 |
| 2018-07-19 | 279.79 |
| 2018-07-18 | 279.79 |
| 2018-07-17 | 279.79 |
| 2018-07-16 | 287.09 |
| 2018-07-13 | 279.79 |
| 2018-07-12 | 279.79 |
| 2018-07-11 | 279.79 |
| 2018-07-10 | 272.48 |
| 2018-07-09 | 279.79 |
| 2018-07-06 | 279.79 |
| 2018-07-05 | 272.48 |
| 2018-07-04 | 272.48 |
| 2018-07-03 | 279.79 |
| 2018-06-29 | 287.09 |
| 2018-06-28 | 287.09 |
| 2018-06-27 | 279.79 |
| 2018-06-26 | 287.09 |
| 2018-06-25 | 294.39 |
| 2018-06-22 | 294.39 |
| 2018-06-21 | 301.70 |
| 2018-06-20 | 265.18 |
| 2018-06-19 | 265.18 |
| 2018-06-15 | 279.79 |
| 2018-06-14 | 279.79 |
| 2018-06-13 | 272.48 |
| 2018-06-12 | 272.48 |
| 2018-06-11 | 279.79 |
| 2018-06-08 | 279.79 |
| 2018-06-07 | 287.09 |
| 2018-06-06 | 272.48 |
| 2018-06-05 | 265.18 |
| 2018-06-04 | 272.48 |
| 2018-06-01 | 272.48 |
| 2018-05-31 | 272.48 |
| 2018-05-30 | 261.53 |
| 2018-05-29 | 265.18 |
| 2018-05-28 | 265.18 |
| 2018-05-25 | 257.88 |
| 2018-05-24 | 261.53 |
| 2018-05-23 | 265.18 |
| 2018-05-21 | 265.18 |
| 2018-05-18 | 265.18 |
| 2018-05-17 | 272.48 |
| 2018-05-16 | 272.48 |
| 2018-05-15 | 265.18 |
| 2018-05-14 | 272.48 |
| 2018-05-11 | 265.18 |
| 2018-05-10 | 265.18 |
| 2018-05-09 | 254.22 |
| 2018-05-08 | 272.48 |
| 2018-05-07 | 261.53 |
| 2018-05-04 | 261.53 |
| 2018-05-03 | 261.53 |
| 2018-05-02 | 265.18 |
| 2018-04-30 | 272.48 |
| 2018-04-27 | 265.18 |
| 2018-04-26 | 265.18 |
| 2018-04-25 | 265.18 |
| 2018-04-24 | 265.18 |
| 2018-04-23 | 265.18 |
| 2018-04-20 | 265.18 |
| 2018-04-19 | 272.48 |
| 2018-04-18 | 272.48 |
| 2018-04-17 | 261.53 |
| 2018-04-16 | 265.18 |
| 2018-04-13 | 279.79 |
| 2018-04-12 | 279.79 |
| 2018-04-11 | 279.79 |
| 2018-04-10 | 265.18 |
| 2018-04-09 | 279.79 |
| 2018-04-06 | 287.09 |
| 2018-04-04 | 294.39 |
| 2018-04-03 | 287.09 |
| 2018-03-29 | 294.39 |
| 2018-03-28 | 287.09 |
| 2018-03-27 | 287.09 |
| 2018-03-26 | 287.09 |
| 2018-03-23 | 287.09 |
| 2018-03-22 | 294.39 |
| 2018-03-21 | 294.39 |
| 2018-03-20 | 301.70 |
| 2018-03-19 | 301.70 |
| 2018-03-16 | 316.30 |
| 2018-03-15 | 309.00 |
| 2018-03-14 | 316.30 |
| 2018-03-13 | 316.30 |
| 2018-03-12 | 316.30 |
| 2018-03-09 | 309.00 |
| 2018-03-08 | 316.30 |
| 2018-03-07 | 316.30 |
| 2018-03-06 | 316.30 |
| 2018-03-05 | 316.30 |
| 2018-03-02 | 316.30 |
| 2018-03-01 | 323.61 |
| 2018-02-28 | 316.30 |
| 2018-02-27 | 309.00 |
| 2018-02-26 | 301.70 |
| 2018-02-23 | 301.70 |
| 2018-02-22 | 287.09 |
| 2018-02-21 | 287.09 |
| 2018-02-20 | 287.09 |
| 2018-02-15 | 287.09 |
| 2018-02-14 | 279.79 |
| 2018-02-13 | 279.79 |
| 2018-02-12 | 265.18 |
| 2018-02-09 | 272.48 |
| 2018-02-08 | 294.39 |
| 2018-02-07 | 279.79 |
| 2018-02-06 | 287.09 |
| 2018-02-05 | 323.61 |
| 2018-02-02 | 316.30 |
| 2018-02-01 | 316.30 |
| 2018-01-31 | 309.00 |
| 2018-01-30 | 309.00 |
| 2018-01-29 | 316.30 |
| 2018-01-26 | 309.00 |
| 2018-01-25 | 301.70 |
| 2018-01-24 | 309.00 |
| 2018-01-23 | 316.30 |
| 2018-01-22 | 309.00 |
| 2018-01-19 | 301.70 |
| 2018-01-18 | 279.79 |
| 2018-01-17 | 272.48 |
| 2018-01-16 | 272.48 |
| 2018-01-15 | 265.18 |
| 2018-01-12 | 257.88 |
| 2018-01-11 | 265.18 |
| 2018-01-10 | 265.18 |
| 2018-01-09 | 272.48 |
| 2018-01-08 | 272.48 |
| 2018-01-05 | 254.22 |
| 2018-01-04 | 254.22 |
| 2018-01-03 | 250.57 |
| 2018-01-02 | 257.88 |
| 2017-12-29 | 261.53 |
| 2017-12-28 | 261.53 |
| 2017-12-27 | 261.53 |
| 2017-12-22 | 261.53 |
| 2017-12-21 | 261.53 |
| 2017-12-20 | 254.22 |
| 2017-12-19 | 257.88 |
| 2017-12-18 | 261.53 |
| 2017-12-15 | 254.95 |
| 2017-12-14 | 254.95 |
| 2017-12-13 | 247.71 |
| 2017-12-12 | 254.95 |
| 2017-12-11 | 251.33 |
| 2017-12-08 | 247.71 |
| 2017-12-07 | 236.84 |
| 2017-12-06 | 251.33 |
| 2017-12-05 | 262.20 |
| 2017-12-04 | 269.44 |
| 2017-12-01 | 276.69 |
| 2017-11-30 | 283.93 |
| 2017-11-29 | 305.66 |
| 2017-11-28 | 291.17 |
| 2017-11-27 | 291.17 |
| 2017-11-24 | 298.42 |
| 2017-11-23 | 305.66 |
| 2017-11-22 | 312.91 |
| 2017-11-21 | 283.93 |
| 2017-11-20 | 291.17 |
| 2017-11-17 | 276.69 |
| 2017-11-16 | 298.42 |
| 2017-11-15 | 298.42 |
| 2017-11-14 | 312.91 |
| 2017-11-13 | 312.91 |
| 2017-11-10 | 327.39 |
| 2017-11-09 | 334.64 |
| 2017-11-08 | 334.64 |
| 2017-11-07 | 349.13 |
| 2017-11-06 | 363.61 |
| 2017-11-03 | 363.61 |
| 2017-11-02 | 370.86 |
| 2017-11-01 | 370.86 |
| 2017-10-31 | 370.86 |
| 2017-10-30 | 370.86 |
| 2017-10-27 | 370.86 |
| 2017-10-26 | 378.10 |
| 2017-10-25 | 385.35 |
| 2017-10-24 | 392.59 |
| 2017-10-23 | 378.10 |
| 2017-10-20 | 356.37 |
| 2017-10-19 | 341.88 |
| 2017-10-18 | 341.88 |
| 2017-10-17 | 334.64 |
| 2017-10-16 | 327.39 |
| 2017-10-13 | 305.66 |
| 2017-10-12 | 312.91 |
| 2017-10-11 | 305.66 |
| 2017-10-10 | 305.66 |
| 2017-10-09 | 305.66 |
| 2017-10-06 | 305.66 |
| 2017-10-04 | 320.15 |
| 2017-10-03 | 320.15 |
| 2017-09-29 | 305.66 |
| 2017-09-28 | 298.42 |
| 2017-09-27 | 320.15 |
| 2017-09-26 | 312.91 |
| 2017-09-25 | 305.66 |
| 2017-09-22 | 320.15 |
| 2017-09-21 | 320.87 |
| 2017-09-20 | 327.89 |
| 2017-09-19 | 313.86 |
| 2017-09-18 | 334.90 |
| 2017-09-15 | 320.87 |
| 2017-09-14 | 320.87 |
| 2017-09-13 | 306.84 |
| 2017-09-12 | 299.83 |
| 2017-09-11 | 285.80 |
| 2017-09-08 | 264.76 |
| 2017-09-07 | 257.74 |
| 2017-09-06 | 250.73 |
| 2017-09-05 | 250.73 |
| 2017-09-04 | 247.22 |
| 2017-09-01 | 247.22 |
| 2017-08-31 | 240.21 |
| 2017-08-30 | 243.71 |
| 2017-08-29 | 247.22 |
| 2017-08-28 | 247.22 |
| 2017-08-25 | 250.73 |
| 2017-08-24 | 250.73 |
| 2017-08-22 | 257.74 |
| 2017-08-21 | 250.73 |
| 2017-08-18 | 250.73 |
| 2017-08-17 | 250.73 |
| 2017-08-16 | 250.73 |
| 2017-08-15 | 250.73 |
| 2017-08-14 | 243.71 |
| 2017-08-11 | 240.21 |
| 2017-08-10 | 247.22 |
| 2017-08-09 | 250.73 |
| 2017-08-08 | 250.73 |
| 2017-08-07 | 247.22 |
| 2017-08-04 | 247.22 |
| 2017-08-03 | 243.71 |
| 2017-08-02 | 243.71 |
| 2017-08-01 | 247.22 |
| 2017-07-31 | 250.73 |
| 2017-07-28 | 250.73 |
| 2017-07-27 | 250.73 |
| 2017-07-26 | 264.76 |
| 2017-07-25 | 264.76 |
| 2017-07-24 | 250.73 |
| 2017-07-21 | 250.73 |
| 2017-07-20 | 243.71 |
| 2017-07-19 | 250.73 |
| 2017-07-18 | 240.21 |
| 2017-07-17 | 240.21 |
| 2017-07-14 | 240.21 |
| 2017-07-13 | 243.71 |
| 2017-07-12 | 243.71 |
| 2017-07-11 | 236.70 |
| 2017-07-10 | 240.21 |
| 2017-07-07 | 233.19 |
| 2017-07-06 | 229.68 |
| 2017-07-05 | 233.19 |
| 2017-07-04 | 229.68 |
| 2017-07-03 | 240.21 |
| 2017-06-30 | 233.19 |
| 2017-06-29 | 236.70 |
| 2017-06-28 | 229.68 |
| 2017-06-27 | 236.70 |
| 2017-06-26 | 264.76 |
| 2017-06-23 | 271.77 |
| 2017-06-22 | 278.79 |
| 2017-06-21 | 247.22 |
| 2017-06-20 | 271.77 |
| 2017-06-19 | 247.22 |
| 2017-06-16 | 243.71 |
| 2017-06-15 | 247.22 |
| 2017-06-14 | 243.71 |
| 2017-06-13 | 257.74 |
| 2017-06-12 | 257.74 |
| 2017-06-09 | 250.73 |
| 2017-06-08 | 257.74 |
| 2017-06-07 | 236.70 |
| 2017-06-06 | 243.71 |
| 2017-06-05 | 194.61 |
| 2017-06-02 | 191.10 |
| 2017-06-01 | 191.10 |
| 2017-05-31 | 184.09 |
| 2017-05-29 | 184.09 |
| 2017-05-26 | 184.09 |
| 2017-05-25 | 184.09 |
| 2017-05-24 | 184.09 |
| 2017-05-23 | 184.09 |
| 2017-05-22 | 187.60 |
| 2017-05-19 | 191.10 |
| 2017-05-18 | 184.09 |
| 2017-05-17 | 187.60 |
| 2017-05-16 | 187.60 |
| 2017-05-15 | 187.60 |
| 2017-05-12 | 191.10 |
| 2017-05-11 | 194.61 |
| 2017-05-10 | 198.12 |
| 2017-05-09 | 191.10 |
| 2017-05-08 | 187.60 |
| 2017-05-05 | 194.61 |
| 2017-05-04 | 194.61 |
| 2017-05-02 | 194.61 |
| 2017-04-28 | 191.10 |
| 2017-04-27 | 194.61 |
| 2017-04-26 | 194.61 |
| 2017-04-25 | 198.12 |
| 2017-04-24 | 187.60 |
| 2017-04-21 | 191.10 |
| 2017-04-20 | 198.12 |
| 2017-04-19 | 191.10 |
| 2017-04-18 | 187.60 |
| 2017-04-13 | 198.12 |
| 2017-04-12 | 194.61 |
| 2017-04-11 | 194.61 |
| 2017-04-10 | 198.12 |
| 2017-04-07 | 194.61 |
| 2017-04-06 | 194.61 |
| 2017-04-05 | 191.10 |
| 2017-04-03 | 194.61 |
| 2017-03-31 | 194.61 |
| 2017-03-30 | 198.12 |
| 2017-03-29 | 201.63 |
| 2017-03-28 | 198.12 |
| 2017-03-27 | 198.12 |
| 2017-03-24 | 208.64 |
| 2017-03-23 | 212.15 |
| 2017-03-22 | 205.13 |
| 2017-03-21 | 208.64 |
| 2017-03-20 | 208.64 |
| 2017-03-17 | 212.15 |
| 2017-03-16 | 208.64 |
| 2017-03-15 | 201.63 |
| 2017-03-14 | 201.63 |
| 2017-03-13 | 208.64 |
| 2017-03-10 | 208.64 |
| 2017-03-09 | 208.64 |
| 2017-03-08 | 215.66 |
| 2017-03-07 | 215.66 |
| 2017-03-06 | 215.66 |
| 2017-03-03 | 215.66 |
| 2017-03-02 | 215.66 |
| 2017-03-01 | 219.16 |
| 2017-02-28 | 222.67 |
| 2017-02-27 | 222.67 |
| 2017-02-24 | 222.67 |
| 2017-02-23 | 222.67 |
| 2017-02-22 | 222.67 |
| 2017-02-21 | 212.15 |
| 2017-02-20 | 219.16 |
| 2017-02-17 | 212.15 |
| 2017-02-16 | 215.66 |
| 2017-02-15 | 215.66 |
| 2017-02-14 | 215.66 |
| 2017-02-13 | 215.66 |
| 2017-02-10 | 208.64 |
| 2017-02-09 | 208.64 |
| 2017-02-08 | 212.15 |
| 2017-02-07 | 208.64 |
| 2017-02-06 | 205.13 |
| 2017-02-03 | 215.66 |
| 2017-02-02 | 219.16 |
| 2017-02-01 | 215.66 |
| 2017-01-27 | 215.66 |
| 2017-01-26 | 215.66 |
| 2017-01-25 | 215.66 |
| 2017-01-24 | 219.16 |
| 2017-01-23 | 198.12 |
| 2017-01-20 | 205.13 |
| 2017-01-19 | 205.13 |
| 2017-01-18 | 205.13 |
| 2017-01-17 | 205.13 |
| 2017-01-16 | 205.13 |
| 2017-01-13 | 201.63 |
| 2017-01-12 | 201.63 |
| 2017-01-11 | 201.63 |
| 2017-01-10 | 201.63 |
| 2017-01-09 | 187.60 |
| 2017-01-06 | 187.60 |
| 2017-01-05 | 187.60 |
| 2017-01-04 | 184.09 |
| 2017-01-03 | 180.58 |
| 2016-12-30 | 180.58 |
| 2016-12-29 | 180.58 |
| 2016-12-28 | 180.58 |
| 2016-12-23 | 180.58 |
| 2016-12-22 | 180.58 |
| 2016-12-21 | 180.58 |
| 2016-12-20 | 180.58 |
| 2016-12-19 | 180.58 |
| 2016-12-16 | 184.09 |
| 2016-12-15 | 184.09 |
| 2016-12-14 | 184.09 |
| 2016-12-13 | 187.60 |
| 2016-12-12 | 187.60 |
| 2016-12-09 | 195.31 |
| 2016-12-08 | 195.31 |
| 2016-12-07 | 195.31 |
| 2016-12-06 | 195.31 |
| 2016-12-05 | 191.84 |
| 2016-12-02 | 191.84 |
| 2016-12-01 | 191.84 |
| 2016-11-30 | 195.31 |
| 2016-11-29 | 195.31 |
| 2016-11-28 | 195.31 |
| 2016-11-25 | 191.84 |
| 2016-11-24 | 188.36 |
| 2016-11-23 | 188.36 |
| 2016-11-22 | 188.36 |
| 2016-11-21 | 184.89 |
| 2016-11-18 | 191.84 |
| 2016-11-17 | 191.84 |
| 2016-11-16 | 181.42 |
| 2016-11-15 | 184.89 |
| 2016-11-14 | 181.42 |
| 2016-11-11 | 181.42 |
| 2016-11-10 | 181.42 |
| 2016-11-09 | 181.42 |
| 2016-11-08 | 177.94 |
| 2016-11-07 | 177.94 |
| 2016-11-04 | 181.42 |
| 2016-11-03 | 184.89 |
| 2016-11-02 | 188.36 |
| 2016-11-01 | 184.89 |
| 2016-10-31 | 181.42 |
| 2016-10-28 | 184.89 |
| 2016-10-27 | 181.42 |
| 2016-10-26 | 184.89 |
| 2016-10-25 | 184.89 |
| 2016-10-24 | 188.36 |
| 2016-10-20 | 184.89 |
| 2016-10-19 | 188.36 |
| 2016-10-18 | 188.36 |
| 2016-10-17 | 177.94 |
| 2016-10-14 | 181.42 |
| 2016-10-13 | 184.89 |
| 2016-10-12 | 184.89 |
| 2016-10-11 | 184.89 |
| 2016-10-07 | 188.36 |
| 2016-10-06 | 184.89 |
| 2016-10-05 | 188.36 |
| 2016-10-04 | 184.89 |
| 2016-10-03 | 188.36 |
| 2016-09-30 | 190.80 |
| 2016-09-29 | 187.38 |
| 2016-09-28 | 187.38 |
| 2016-09-27 | 187.38 |
| 2016-09-26 | 180.53 |
| 2016-09-23 | 194.22 |
| 2016-09-22 | 170.27 |
| 2016-09-21 | 170.27 |
| 2016-09-20 | 170.27 |
| 2016-09-19 | 163.43 |
| 2016-09-15 | 166.85 |
| 2016-09-14 | 163.43 |
| 2016-09-13 | 163.43 |
| 2016-09-12 | 166.85 |
| 2016-09-09 | 170.27 |
| 2016-09-08 | 163.43 |
| 2016-09-07 | 163.43 |
| 2016-09-06 | 170.27 |
| 2016-09-05 | 166.85 |
| 2016-09-02 | 163.43 |
| 2016-09-01 | 163.43 |
| 2016-08-31 | 163.43 |
| 2016-08-30 | 163.43 |
| 2016-08-29 | 163.43 |
| 2016-08-26 | 163.43 |
| 2016-08-25 | 163.43 |
| 2016-08-24 | 163.43 |
| 2016-08-23 | 163.43 |
| 2016-08-22 | 173.69 |
| 2016-08-19 | 170.27 |
| 2016-08-18 | 170.27 |
| 2016-08-17 | 163.43 |
| 2016-08-16 | 163.43 |
| 2016-08-15 | 173.69 |
| 2016-08-12 | 170.27 |
| 2016-08-11 | 166.85 |
| 2016-08-10 | 163.43 |
| 2016-08-09 | 163.43 |
| 2016-08-08 | 163.43 |
| 2016-08-05 | 163.43 |
| 2016-08-04 | 163.43 |
| 2016-08-03 | 170.27 |
| 2016-08-01 | 166.85 |
| 2016-07-29 | 160.01 |
| 2016-07-28 | 163.43 |
| 2016-07-27 | 163.43 |
| 2016-07-26 | 163.43 |
| 2016-07-25 | 163.43 |
| 2016-07-22 | 166.85 |
| 2016-07-21 | 166.85 |
| 2016-07-20 | 163.43 |
| 2016-07-19 | 166.85 |
| 2016-07-18 | 163.43 |
| 2016-07-15 | 170.27 |
| 2016-07-14 | 170.27 |
| 2016-07-13 | 170.27 |
| 2016-07-12 | 170.27 |
| 2016-07-11 | 166.85 |
| 2016-07-08 | 166.85 |
| 2016-07-07 | 163.43 |
| 2016-07-06 | 166.85 |
| 2016-07-05 | 166.85 |
| 2016-07-04 | 163.43 |
| 2016-06-30 | 163.43 |
| 2016-06-29 | 156.59 |
| 2016-06-28 | 160.01 |
| 2016-06-27 | 166.85 |
| 2016-06-24 | 166.85 |
| 2016-06-23 | 173.69 |
| 2016-06-22 | 173.69 |
| 2016-06-21 | 173.69 |
| 2016-06-20 | 173.69 |
| 2016-06-17 | 173.69 |
| 2016-06-16 | 173.69 |
| 2016-06-15 | 180.53 |
| 2016-06-14 | 180.53 |
| 2016-06-13 | 183.95 |
| 2016-06-10 | 187.38 |
| 2016-06-08 | 197.64 |
| 2016-06-07 | 177.11 |
| 2016-06-06 | 180.53 |
| 2016-06-03 | 183.95 |
| 2016-06-02 | 180.53 |
| 2016-06-01 | 180.53 |
| 2016-05-31 | 180.53 |
| 2016-05-30 | 180.53 |
| 2016-05-27 | 183.95 |
| 2016-05-26 | 187.38 |
| 2016-05-25 | 187.38 |
| 2016-05-24 | 183.95 |
| 2016-05-23 | 183.95 |
| 2016-05-20 | 187.38 |
| 2016-05-19 | 187.38 |
| 2016-05-18 | 180.53 |
| 2016-05-17 | 187.38 |
| 2016-05-16 | 183.95 |
| 2016-05-13 | 177.11 |
| 2016-05-12 | 183.95 |
| 2016-05-11 | 183.95 |
| 2016-05-10 | 183.95 |
| 2016-05-09 | 183.95 |
| 2016-05-06 | 183.95 |
| 2016-05-05 | 187.38 |
| 2016-05-04 | 187.38 |
| 2016-05-03 | 190.80 |
| 2016-04-29 | 194.22 |
| 2016-04-28 | 201.06 |
| 2016-04-27 | 197.64 |
| 2016-04-26 | 211.32 |
| 2016-04-25 | 207.90 |
| 2016-04-22 | 201.06 |
| 2016-04-21 | 187.38 |
| 2016-04-20 | 183.95 |
| 2016-04-19 | 183.95 |
| 2016-04-18 | 173.69 |
| 2016-04-15 | 177.11 |
| 2016-04-14 | 177.11 |
| 2016-04-13 | 177.11 |
| 2016-04-12 | 173.69 |
| 2016-04-11 | 177.11 |
| 2016-04-08 | 173.69 |
| 2016-04-07 | 170.27 |
| 2016-04-06 | 173.69 |
| 2016-04-05 | 177.11 |
| 2016-04-01 | 173.69 |
| 2016-03-31 | 177.11 |
| 2016-03-30 | 177.11 |
| 2016-03-29 | 173.69 |
| 2016-03-24 | 173.69 |
| 2016-03-23 | 173.69 |
| 2016-03-22 | 170.27 |
| 2016-03-21 | 173.69 |
| 2016-03-18 | 173.69 |
| 2016-03-17 | 173.69 |
| 2016-03-16 | 170.27 |
| 2016-03-15 | 170.27 |
| 2016-03-14 | 173.69 |
| 2016-03-11 | 177.11 |
| 2016-03-10 | 180.53 |
| 2016-03-09 | 180.53 |
| 2016-03-08 | 183.95 |
| 2016-03-07 | 180.53 |
| 2016-03-04 | 180.53 |
| 2016-03-03 | 187.38 |
| 2016-03-02 | 177.11 |
| 2016-03-01 | 170.27 |
| 2016-02-29 | 173.69 |
| 2016-02-26 | 177.11 |
| 2016-02-25 | 170.27 |
| 2016-02-24 | 177.11 |
| 2016-02-23 | 173.69 |
| 2016-02-22 | 173.69 |
| 2016-02-19 | 173.69 |
| 2016-02-18 | 173.69 |
| 2016-02-17 | 170.27 |
| 2016-02-16 | 177.11 |
| 2016-02-15 | 170.27 |
| 2016-02-12 | 170.27 |
| 2016-02-11 | 170.27 |
| 2016-02-05 | 173.69 |
| 2016-02-04 | 173.69 |
| 2016-02-03 | 173.69 |
| 2016-02-02 | 173.69 |
| 2016-02-01 | 180.53 |
| 2016-01-29 | 173.69 |
| 2016-01-28 | 166.85 |
| 2016-01-27 | 180.53 |
| 2016-01-26 | 170.27 |
| 2016-01-25 | 173.69 |
| 2016-01-22 | 170.27 |
| 2016-01-21 | 170.27 |
| 2016-01-20 | 177.11 |
| 2016-01-19 | 180.53 |
| 2016-01-18 | 177.11 |
| 2016-01-15 | 180.53 |
| 2016-01-14 | 177.11 |
| 2016-01-13 | 183.95 |
| 2016-01-12 | 183.95 |
| 2016-01-11 | 173.69 |
| 2016-01-08 | 180.53 |
| 2016-01-07 | 183.95 |
| 2016-01-06 | 201.06 |
| 2016-01-05 | 197.64 |
| 2016-01-04 | 201.06 |
| 2015-12-31 | 201.06 |
| 2015-12-30 | 201.06 |
| 2015-12-29 | 194.22 |
| 2015-12-28 | 194.22 |
| 2015-12-24 | 194.22 |
| 2015-12-23 | 194.22 |
| 2015-12-22 | 194.22 |
| 2015-12-21 | 187.38 |
| 2015-12-18 | 190.80 |
| 2015-12-17 | 190.80 |
| 2015-12-16 | 187.38 |
| 2015-12-15 | 180.53 |
| 2015-12-14 | 180.53 |
| 2015-12-11 | 188.06 |
| 2015-12-10 | 188.06 |
| 2015-12-09 | 194.84 |
| 2015-12-08 | 198.23 |
| 2015-12-07 | 198.23 |
| 2015-12-04 | 198.23 |
| 2015-12-03 | 194.84 |
| 2015-12-02 | 205.00 |
| 2015-12-01 | 201.62 |
| 2015-11-30 | 198.23 |
| 2015-11-27 | 194.84 |
| 2015-11-26 | 194.84 |
| 2015-11-25 | 201.62 |
| 2015-11-24 | 211.78 |
| 2015-11-23 | 211.78 |
| 2015-11-20 | 201.62 |
| 2015-11-19 | 208.39 |
| 2015-11-18 | 205.00 |
| 2015-11-17 | 201.62 |
| 2015-11-16 | 208.39 |
| 2015-11-13 | 215.17 |
| 2015-11-12 | 211.78 |
| 2015-11-11 | 198.23 |
| 2015-11-10 | 191.45 |
| 2015-11-09 | 194.84 |
| 2015-11-06 | 194.84 |
| 2015-11-05 | 198.23 |
| 2015-11-04 | 194.84 |
| 2015-11-03 | 188.06 |
| 2015-11-02 | 188.06 |
| 2015-10-30 | 191.45 |
| 2015-10-29 | 184.67 |
| 2015-10-28 | 184.67 |
| 2015-10-27 | 181.28 |
| 2015-10-26 | 184.67 |
| 2015-10-23 | 184.67 |
| 2015-10-22 | 184.67 |
| 2015-10-20 | 191.45 |
| 2015-10-19 | 184.67 |
| 2015-10-16 | 184.67 |
| 2015-10-15 | 191.45 |
| 2015-10-14 | 184.67 |
| 2015-10-13 | 188.06 |
| 2015-10-12 | 184.67 |
| 2015-10-09 | 184.67 |
| 2015-10-08 | 181.28 |
| 2015-10-07 | 184.67 |
| 2015-10-06 | 181.28 |
| 2015-10-05 | 184.67 |
| 2015-10-02 | 181.28 |
| 2015-09-30 | 184.67 |
| 2015-09-29 | 174.50 |
| 2015-09-25 | 174.50 |
| 2015-09-24 | 177.70 |
| 2015-09-23 | 174.50 |
| 2015-09-22 | 180.89 |
| 2015-09-21 | 177.70 |
| 2015-09-18 | 177.70 |
| 2015-09-17 | 171.31 |
| 2015-09-16 | 168.12 |
| 2015-09-15 | 171.31 |
| 2015-09-14 | 174.50 |
| 2015-09-11 | 171.31 |
| 2015-09-10 | 171.31 |
| 2015-09-09 | 174.50 |
| 2015-09-08 | 161.74 |
| 2015-09-07 | 152.16 |
| 2015-09-04 | 155.35 |
| 2015-09-02 | 155.35 |
| 2015-09-01 | 164.93 |
| 2015-08-31 | 171.31 |
| 2015-08-28 | 171.31 |
| 2015-08-27 | 180.89 |
| 2015-08-26 | 164.93 |
| 2015-08-25 | 161.74 |
| 2015-08-24 | 158.54 |
| 2015-08-21 | 177.70 |
| 2015-08-20 | 187.27 |
| 2015-08-19 | 190.46 |
| 2015-08-18 | 193.66 |
| 2015-08-17 | 193.66 |
| 2015-08-14 | 193.66 |
| 2015-08-13 | 193.66 |
| 2015-08-12 | 190.46 |
| 2015-08-11 | 203.23 |
| 2015-08-10 | 209.61 |
| 2015-08-07 | 203.23 |
| 2015-08-06 | 203.23 |
| 2015-08-05 | 206.42 |
| 2015-08-04 | 200.04 |
| 2015-08-03 | 193.66 |
| 2015-07-31 | 212.81 |
| 2015-07-30 | 212.81 |
| 2015-07-29 | 209.61 |
| 2015-07-28 | 203.23 |
| 2015-07-27 | 196.85 |
| 2015-07-24 | 219.19 |
| 2015-07-23 | 231.96 |
| 2015-07-22 | 212.81 |
| 2015-07-21 | 219.19 |
| 2015-07-20 | 225.57 |
| 2015-07-17 | 225.57 |
| 2015-07-16 | 219.19 |
| 2015-07-15 | 219.19 |
| 2015-07-14 | 219.19 |
| 2015-07-13 | 212.81 |
| 2015-07-10 | 196.85 |
| 2015-07-09 | 190.46 |
| 2015-07-08 | 155.35 |
| 2015-07-07 | 174.50 |
| 2015-07-06 | 190.46 |
| 2015-07-03 | 219.19 |
| 2015-07-02 | 257.49 |
| 2015-06-30 | 276.64 |
| 2015-06-29 | 276.64 |
| 2015-06-26 | 308.56 |
| 2015-06-25 | 295.80 |
| 2015-06-24 | 302.18 |
| 2015-06-23 | 270.26 |
| 2015-06-22 | 270.26 |
| 2015-06-19 | 270.26 |
| 2015-06-18 | 257.49 |
| 2015-06-17 | 238.34 |
| 2015-06-16 | 238.34 |
| 2015-06-15 | 251.11 |
| 2015-06-12 | 263.88 |
| 2015-06-11 | 263.88 |
| 2015-06-10 | 251.11 |
| 2015-06-09 | 263.88 |
| 2015-06-08 | 295.80 |
| 2015-06-05 | 314.95 |
| 2015-06-04 | 308.56 |
| 2015-06-03 | 270.26 |
| 2015-06-02 | 270.26 |
| 2015-06-01 | 270.26 |
| 2015-05-29 | 283.03 |
| 2015-05-28 | 251.11 |
| 2015-05-27 | 251.11 |
| 2015-05-26 | 244.73 |
| 2015-05-22 | 244.73 |
| 2015-05-21 | 225.57 |
| 2015-05-20 | 225.57 |
| 2015-05-19 | 238.34 |
| 2015-05-18 | 231.96 |
| 2015-05-15 | 231.96 |
| 2015-05-14 | 231.96 |
| 2015-05-13 | 231.96 |
| 2015-05-12 | 231.96 |
| 2015-05-11 | 244.73 |
| 2015-05-08 | 231.96 |
| 2015-05-07 | 231.96 |
| 2015-05-06 | 251.11 |
| 2015-05-05 | 263.88 |
| 2015-05-04 | 283.03 |
| 2015-04-30 | 257.49 |
| 2015-04-29 | 225.57 |
| 2015-04-28 | 231.96 |
| 2015-04-27 | 238.34 |
| 2015-04-24 | 238.34 |
| 2015-04-23 | 257.49 |
| 2015-04-22 | 209.61 |
| 2015-04-21 | 190.46 |
| 2015-04-20 | 190.46 |
| 2015-04-17 | 196.85 |
| 2015-04-16 | 200.04 |
| 2015-04-15 | 193.66 |
| 2015-04-14 | 190.46 |
| 2015-04-13 | 200.04 |
| 2015-04-10 | 200.04 |
| 2015-04-09 | 174.50 |
| 2015-04-08 | 171.31 |
| 2015-04-02 | 164.93 |
| 2015-04-01 | 161.74 |
| 2015-03-31 | 158.54 |
| 2015-03-30 | 164.93 |
| 2015-03-27 | 168.12 |
| 2015-03-26 | 168.12 |
| 2015-03-25 | 168.12 |
| 2015-03-24 | 168.12 |
| 2015-03-23 | 171.31 |
| 2015-03-20 | 171.31 |
| 2015-03-19 | 174.50 |
| 2015-03-18 | 180.89 |
| 2015-03-17 | 174.50 |
| 2015-03-16 | 164.93 |
| 2015-03-13 | 164.93 |
| 2015-03-12 | 168.12 |
| 2015-03-11 | 164.93 |
| 2015-03-10 | 171.31 |
| 2015-03-09 | 171.31 |
| 2015-03-06 | 161.74 |
| 2015-03-05 | 171.31 |
| 2015-03-04 | 200.04 |
| 2015-03-03 | 161.74 |
| 2015-03-02 | 161.74 |
| 2015-02-27 | 161.74 |
| 2015-02-26 | 164.93 |
| 2015-02-25 | 164.93 |
| 2015-02-24 | 164.93 |
| 2015-02-23 | 164.93 |
| 2015-02-18 | 164.93 |
| 2015-02-17 | 164.93 |
| 2015-02-16 | 161.74 |
| 2015-02-13 | 161.74 |
| 2015-02-12 | 161.74 |
| 2015-02-11 | 164.93 |
| 2015-02-10 | 164.93 |
| 2015-02-09 | 161.74 |
| 2015-02-06 | 171.31 |
| 2015-02-05 | 171.31 |
| 2015-02-04 | 171.31 |
| 2015-02-03 | 174.50 |
| 2015-02-02 | 177.70 |
| 2015-01-30 | 171.31 |
| 2015-01-29 | 171.31 |
| 2015-01-28 | 164.93 |
| 2015-01-27 | 158.54 |
| 2015-01-26 | 158.54 |
| 2015-01-23 | 161.74 |
| 2015-01-22 | 161.74 |
| 2015-01-21 | 158.54 |
| 2015-01-20 | 168.12 |
| 2015-01-19 | 168.12 |
| 2015-01-16 | 164.93 |
| 2015-01-15 | 171.31 |
| 2015-01-14 | 174.50 |
| 2015-01-13 | 174.50 |
| 2015-01-12 | 177.70 |
| 2015-01-09 | 177.70 |
| 2015-01-08 | 180.89 |
| 2015-01-07 | 174.50 |
| 2015-01-06 | 177.70 |
| 2015-01-05 | 171.31 |
| 2015-01-02 | 180.89 |
| 2014-12-31 | 180.89 |
| 2014-12-30 | 180.89 |
| 2014-12-29 | 177.70 |
| 2014-12-24 | 177.70 |
| 2014-12-23 | 177.70 |
| 2014-12-22 | 180.89 |
| 2014-12-19 | 177.70 |
| 2014-12-18 | 180.89 |
| 2014-12-17 | 180.89 |
| 2014-12-16 | 184.08 |
| 2014-12-15 | 187.27 |
| 2014-12-12 | 181.53 |
| 2014-12-11 | 187.85 |
| 2014-12-10 | 181.53 |
| 2014-12-09 | 181.53 |
| 2014-12-08 | 191.02 |
| 2014-12-05 | 194.18 |
| 2014-12-04 | 194.18 |
| 2014-12-03 | 194.18 |
| 2014-12-02 | 197.34 |
| 2014-12-01 | 197.34 |
| 2014-11-28 | 200.51 |
| 2014-11-27 | 197.34 |
| 2014-11-26 | 200.51 |
| 2014-11-25 | 200.51 |
| 2014-11-24 | 206.83 |
| 2014-11-21 | 216.32 |
| 2014-11-20 | 222.65 |
| 2014-11-19 | 222.65 |
| 2014-11-18 | 216.32 |
| 2014-11-17 | 210.00 |
| 2014-11-14 | 216.32 |
| 2014-11-13 | 216.32 |
| 2014-11-12 | 222.65 |
| 2014-11-11 | 222.65 |
| 2014-11-10 | 222.65 |
| 2014-11-07 | 213.16 |
| 2014-11-06 | 222.65 |
| 2014-11-05 | 222.65 |
| 2014-11-04 | 222.65 |
| 2014-11-03 | 222.65 |
| 2014-10-31 | 222.65 |
| 2014-10-30 | 228.97 |
| 2014-10-29 | 235.30 |
| 2014-10-28 | 210.00 |
| 2014-10-27 | 210.00 |
| 2014-10-24 | 210.00 |
| 2014-10-23 | 210.00 |
| 2014-10-22 | 216.32 |
| 2014-10-21 | 216.32 |
| 2014-10-20 | 216.32 |
| 2014-10-17 | 216.32 |
| 2014-10-16 | 222.65 |
| 2014-10-15 | 228.97 |
| 2014-10-14 | 228.97 |
| 2014-10-13 | 228.97 |
| 2014-10-10 | 228.97 |
| 2014-10-09 | 247.95 |
| 2014-10-08 | 222.65 |
| 2014-10-07 | 216.32 |
| 2014-10-06 | 200.51 |
| 2014-10-03 | 187.85 |
| 2014-09-30 | 191.02 |
| 2014-09-29 | 197.34 |
| 2014-09-26 | 216.32 |
| 2014-09-25 | 216.32 |
| 2014-09-24 | 223.28 |
| 2014-09-23 | 229.50 |
| 2014-09-22 | 229.50 |
| 2014-09-19 | 217.06 |
| 2014-09-18 | 210.85 |
| 2014-09-17 | 229.50 |
| 2014-09-16 | 235.71 |
| 2014-09-15 | 217.06 |
| 2014-09-12 | 235.71 |
| 2014-09-11 | 279.23 |
| 2014-09-10 | 176.65 |
| 2014-09-08 | 182.87 |
| 2014-09-05 | 173.55 |
| 2014-09-04 | 173.55 |
| 2014-09-03 | 176.65 |
| 2014-09-02 | 170.44 |
| 2014-09-01 | 179.76 |
| 2014-08-29 | 176.65 |
| 2014-08-28 | 176.65 |
| 2014-08-27 | 182.87 |
| 2014-08-26 | 176.65 |
| 2014-08-25 | 189.09 |
| 2014-08-22 | 189.09 |
| 2014-08-21 | 185.98 |
| 2014-08-20 | 189.09 |
| 2014-08-19 | 185.98 |
| 2014-08-18 | 201.52 |
| 2014-08-15 | 217.06 |
| 2014-08-14 | 154.89 |
| 2014-08-13 | 154.89 |
| 2014-08-12 | 154.89 |
| 2014-08-11 | 151.79 |
| 2014-08-08 | 145.57 |
| 2014-08-07 | 154.89 |
| 2014-08-06 | 154.89 |
| 2014-08-05 | 154.89 |
| 2014-08-04 | 154.89 |
| 2014-08-01 | 151.79 |
| 2014-07-31 | 158.00 |
| 2014-07-30 | 154.89 |
| 2014-07-29 | 154.89 |
| 2014-07-28 | 151.79 |
| 2014-07-25 | 148.68 |
| 2014-07-24 | 142.46 |
| 2014-07-23 | 145.57 |
| 2014-07-22 | 148.68 |
| 2014-07-21 | 145.57 |
| 2014-07-18 | 148.68 |
| 2014-07-17 | 145.57 |
| 2014-07-16 | 145.57 |
| 2014-07-15 | 145.57 |
| 2014-07-14 | 145.57 |
| 2014-07-11 | 139.35 |
| 2014-07-10 | 136.24 |
| 2014-07-09 | 145.57 |
| 2014-07-08 | 145.57 |
| 2014-07-07 | 145.57 |
| 2014-07-04 | 142.46 |
| 2014-07-03 | 142.46 |
| 2014-07-02 | 142.46 |
| 2014-06-30 | 145.57 |
| 2014-06-27 | 148.68 |
| 2014-06-26 | 148.68 |
| 2014-06-25 | 148.68 |
| 2014-06-24 | 151.79 |
| 2014-06-23 | 148.68 |
| 2014-06-20 | 148.68 |
| 2014-06-19 | 145.57 |
| 2014-06-18 | 148.68 |
| 2014-06-17 | 142.46 |
| 2014-06-16 | 148.68 |
| 2014-06-13 | 148.68 |
| 2014-06-12 | 148.68 |
| 2014-06-11 | 148.68 |
| 2014-06-10 | 139.35 |
| 2014-06-09 | 145.57 |
| 2014-06-06 | 148.68 |
| 2014-06-05 | 148.68 |
| 2014-06-04 | 148.68 |
| 2014-06-03 | 148.68 |
| 2014-05-30 | 145.57 |
| 2014-05-29 | 145.57 |
| 2014-05-28 | 142.46 |
| 2014-05-27 | 148.68 |
| 2014-05-26 | 148.68 |
| 2014-05-23 | 148.68 |
| 2014-05-22 | 148.68 |
| 2014-05-21 | 148.68 |
| 2014-05-20 | 145.57 |
| 2014-05-19 | 148.68 |
| 2014-05-16 | 148.68 |
| 2014-05-15 | 142.46 |
| 2014-05-14 | 148.68 |
| 2014-05-13 | 148.68 |
| 2014-05-12 | 148.68 |
| 2014-05-09 | 145.57 |
| 2014-05-08 | 145.57 |
| 2014-05-07 | 145.57 |
| 2014-05-05 | 145.57 |
| 2014-05-02 | 148.68 |
| 2014-04-30 | 148.68 |
| 2014-04-29 | 145.57 |
| 2014-04-28 | 148.68 |
| 2014-04-25 | 148.68 |
| 2014-04-24 | 148.68 |
| 2014-04-23 | 148.68 |
| 2014-04-22 | 148.68 |
| 2014-04-17 | 148.68 |
| 2014-04-16 | 151.79 |
| 2014-04-15 | 148.68 |
| 2014-04-14 | 148.68 |
| 2014-04-11 | 151.79 |
| 2014-04-10 | 151.79 |
| 2014-04-09 | 154.89 |
| 2014-04-08 | 154.89 |
| 2014-04-07 | 154.89 |
| 2014-04-04 | 154.89 |
| 2014-04-03 | 154.89 |
| 2014-04-02 | 145.57 |
| 2014-04-01 | 154.89 |
| 2014-03-31 | 158.00 |
| 2014-03-28 | 158.00 |
| 2014-03-27 | 154.89 |
| 2014-03-26 | 154.89 |
| 2014-03-25 | 154.89 |
| 2014-03-24 | 148.68 |
| 2014-03-21 | 154.89 |
| 2014-03-20 | 154.89 |
| 2014-03-19 | 154.89 |
| 2014-03-18 | 154.89 |
| 2014-03-17 | 139.35 |
| 2014-03-14 | 148.68 |
| 2014-03-13 | 154.89 |
| 2014-03-12 | 158.00 |
| 2014-03-11 | 154.89 |
| 2014-03-10 | 151.79 |
| 2014-03-07 | 148.68 |
| 2014-03-06 | 154.89 |
| 2014-03-05 | 154.89 |
| 2014-03-04 | 161.11 |
| 2014-03-03 | 161.11 |
| 2014-02-28 | 158.00 |
| 2014-02-27 | 158.00 |
| 2014-02-26 | 158.00 |
| 2014-02-25 | 148.68 |
| 2014-02-24 | 158.00 |
| 2014-02-21 | 158.00 |
| 2014-02-20 | 148.68 |
| 2014-02-19 | 158.00 |
| 2014-02-18 | 158.00 |
| 2014-02-17 | 158.00 |
| 2014-02-14 | 158.00 |
| 2014-02-13 | 158.00 |
| 2014-02-12 | 161.11 |
| 2014-02-11 | 158.00 |
| 2014-02-10 | 158.00 |
| 2014-02-07 | 158.00 |
| 2014-02-06 | 161.11 |
| 2014-02-05 | 158.00 |
| 2014-02-04 | 161.11 |
| 2014-01-30 | 161.11 |
| 2014-01-29 | 161.11 |
| 2014-01-28 | 151.79 |
| 2014-01-27 | 148.68 |
| 2014-01-24 | 148.68 |
| 2014-01-23 | 148.68 |
| 2014-01-22 | 148.68 |
| 2014-01-21 | 148.68 |
| 2014-01-20 | 148.68 |
| 2014-01-17 | 148.68 |
| 2014-01-16 | 154.89 |
| 2014-01-15 | 154.89 |
| 2014-01-14 | 148.68 |
| 2014-01-13 | 148.68 |
| 2014-01-10 | 148.68 |
| 2014-01-09 | 148.68 |
| 2014-01-08 | 154.89 |
| 2014-01-07 | 151.79 |
| 2014-01-06 | 148.68 |
| 2014-01-03 | 154.89 |
| 2014-01-02 | 161.11 |
| 2013-12-31 | 161.11 |
| 2013-12-30 | 161.11 |
| 2013-12-27 | 167.33 |
| 2013-12-24 | 161.11 |
| 2013-12-23 | 167.33 |
| 2013-12-20 | 176.65 |
| 2013-12-19 | 179.76 |
| 2013-12-18 | 179.76 |
| 2013-12-17 | 182.87 |
| 2013-12-16 | 179.76 |
| 2013-12-13 | 180.38 |
| 2013-12-12 | 183.46 |
| 2013-12-11 | 177.30 |
| 2013-12-10 | 183.46 |
| 2013-12-09 | 183.46 |
| 2013-12-06 | 177.30 |
| 2013-12-05 | 186.55 |
| 2013-12-04 | 186.55 |
| 2013-12-03 | 183.46 |
| 2013-12-02 | 189.63 |
| 2013-11-29 | 201.95 |
| 2013-11-28 | 198.87 |
| 2013-11-27 | 192.71 |
| 2013-11-26 | 192.71 |
| 2013-11-25 | 195.79 |
| 2013-11-22 | 195.79 |
| 2013-11-21 | 205.03 |
| 2013-11-20 | 205.03 |
| 2013-11-19 | 198.87 |
| 2013-11-18 | 198.87 |
| 2013-11-15 | 186.55 |
| 2013-11-14 | 189.63 |
| 2013-11-13 | 195.79 |
| 2013-11-12 | 195.79 |
| 2013-11-11 | 195.79 |
| 2013-11-08 | 195.79 |
| 2013-11-07 | 195.79 |
| 2013-11-06 | 195.79 |
| 2013-11-05 | 183.46 |
| 2013-11-04 | 183.46 |
| 2013-11-01 | 189.63 |
| 2013-10-31 | 195.79 |
| 2013-10-30 | 183.46 |
| 2013-10-29 | 177.30 |
| 2013-10-28 | 183.46 |
| 2013-10-25 | 183.46 |
| 2013-10-24 | 201.95 |
| 2013-10-23 | 180.38 |
| 2013-10-22 | 183.46 |
| 2013-10-21 | 180.38 |
| 2013-10-18 | 180.38 |
| 2013-10-17 | 183.46 |
| 2013-10-16 | 177.30 |
| 2013-10-15 | 177.30 |
| 2013-10-11 | 174.22 |
| 2013-10-10 | 171.14 |
| 2013-10-09 | 168.06 |
| 2013-10-08 | 168.06 |
| 2013-10-07 | 164.98 |
| 2013-10-04 | 161.90 |
| 2013-10-03 | 164.98 |
| 2013-10-02 | 161.90 |
| 2013-09-30 | 158.82 |
| 2013-09-27 | 164.98 |
| 2013-09-26 | 158.20 |
| 2013-09-25 | 161.20 |
| 2013-09-24 | 161.20 |
| 2013-09-23 | 161.20 |
| 2013-09-19 | 161.20 |
| 2013-09-18 | 158.20 |
| 2013-09-17 | 158.20 |
| 2013-09-16 | 158.20 |
| 2013-09-13 | 155.20 |
| 2013-09-12 | 155.20 |
| 2013-09-11 | 158.20 |
| 2013-09-10 | 158.20 |
| 2013-09-09 | 152.19 |
| 2013-09-06 | 152.19 |
| 2013-09-05 | 152.19 |
| 2013-09-04 | 152.19 |
| 2013-09-03 | 155.20 |
| 2013-09-02 | 152.19 |
| 2013-08-30 | 149.19 |
| 2013-08-29 | 152.19 |
| 2013-08-28 | 146.19 |
| 2013-08-27 | 152.19 |
| 2013-08-26 | 152.19 |
| 2013-08-23 | 152.19 |
| 2013-08-22 | 146.19 |
| 2013-08-21 | 143.19 |
| 2013-08-20 | 152.19 |
| 2013-08-19 | 155.20 |
| 2013-08-16 | 152.19 |
| 2013-08-15 | 158.20 |
| 2013-08-13 | 155.20 |
| 2013-08-12 | 137.18 |
| 2013-08-09 | 140.19 |
| 2013-08-08 | 140.19 |
| 2013-08-07 | 146.19 |
| 2013-08-06 | 140.19 |
| 2013-08-05 | 143.19 |
| 2013-08-02 | 146.19 |
| 2013-08-01 | 140.19 |
| 2013-07-31 | 137.18 |
| 2013-07-30 | 134.18 |
| 2013-07-29 | 137.18 |
| 2013-07-26 | 134.18 |
| 2013-07-25 | 128.18 |
| 2013-07-24 | 128.18 |
| 2013-07-23 | 128.18 |
| 2013-07-22 | 119.17 |
| 2013-07-19 | 122.17 |
| 2013-07-18 | 122.17 |
| 2013-07-17 | 122.17 |
| 2013-07-16 | 122.17 |
| 2013-07-15 | 119.17 |
| 2013-07-12 | 122.17 |
| 2013-07-11 | 119.17 |
| 2013-07-10 | 113.16 |
| 2013-07-09 | 110.16 |
| 2013-07-08 | 110.16 |
| 2013-07-05 | 113.16 |
| 2013-07-04 | 107.16 |
| 2013-07-03 | 110.16 |
| 2013-07-02 | 113.16 |
| 2013-06-28 | 113.16 |
| 2013-06-27 | 110.16 |
| 2013-06-26 | 110.16 |
| 2013-06-25 | 107.16 |
| 2013-06-24 | 110.16 |
| 2013-06-21 | 110.16 |
| 2013-06-20 | 116.17 |
| 2013-06-19 | 122.17 |
| 2013-06-18 | 119.17 |
| 2013-06-17 | 122.17 |
| 2013-06-14 | 122.17 |
| 2013-06-13 | 116.17 |
| 2013-06-11 | 122.17 |
| 2013-06-10 | 122.17 |
| 2013-06-07 | 128.18 |
| 2013-06-06 | 128.18 |
| 2013-06-05 | 128.18 |
| 2013-06-04 | 134.18 |
| 2013-06-03 | 134.18 |
| 2013-05-31 | 134.18 |
| 2013-05-30 | 131.18 |
| 2013-05-29 | 134.18 |
| 2013-05-28 | 134.18 |
| 2013-05-27 | 134.18 |
| 2013-05-24 | 131.18 |
| 2013-05-23 | 131.18 |
| 2013-05-22 | 131.18 |
| 2013-05-21 | 131.18 |
| 2013-05-20 | 128.18 |
| 2013-05-16 | 128.18 |
| 2013-05-15 | 134.18 |
| 2013-05-14 | 128.18 |
| 2013-05-13 | 131.18 |
| 2013-05-10 | 134.18 |
| 2013-05-09 | 137.18 |
| 2013-05-08 | 134.18 |
| 2013-05-07 | 131.18 |
| 2013-05-06 | 131.18 |
| 2013-05-03 | 131.18 |
| 2013-05-02 | 128.18 |
| 2013-04-30 | 131.18 |
| 2013-04-29 | 131.18 |
| 2013-04-26 | 131.18 |
| 2013-04-25 | 128.18 |
| 2013-04-24 | 128.18 |
| 2013-04-23 | 128.18 |
| 2013-04-22 | 131.18 |
| 2013-04-19 | 128.18 |
| 2013-04-18 | 125.17 |
| 2013-04-17 | 128.18 |
| 2013-04-16 | 128.18 |
| 2013-04-15 | 131.18 |
| 2013-04-12 | 131.18 |
| 2013-04-11 | 128.18 |
| 2013-04-10 | 128.18 |
| 2013-04-09 | 128.18 |
| 2013-04-08 | 122.17 |
| 2013-04-05 | 128.18 |
| 2013-04-03 | 131.18 |
| 2013-04-02 | 137.18 |
| 2013-03-28 | 131.18 |
| 2013-03-27 | 131.18 |
| 2013-03-26 | 131.18 |
| 2013-03-25 | 134.18 |
| 2013-03-22 | 131.18 |
| 2013-03-21 | 131.18 |
| 2013-03-20 | 131.18 |
| 2013-03-19 | 134.18 |
| 2013-03-18 | 134.18 |
| 2013-03-15 | 134.18 |
| 2013-03-14 | 134.18 |
| 2013-03-13 | 140.19 |
| 2013-03-12 | 143.19 |
| 2013-03-11 | 146.19 |
| 2013-03-08 | 152.19 |
| 2013-03-07 | 152.19 |
| 2013-03-06 | 146.19 |
| 2013-03-05 | 149.19 |
| 2013-03-04 | 146.19 |
| 2013-03-01 | 149.19 |
| 2013-02-28 | 146.19 |
| 2013-02-27 | 143.19 |
| 2013-02-26 | 140.19 |
| 2013-02-25 | 146.19 |
| 2013-02-22 | 149.19 |
| 2013-02-21 | 149.19 |
| 2013-02-20 | 152.19 |
| 2013-02-19 | 149.19 |
| 2013-02-18 | 152.19 |
| 2013-02-15 | 149.19 |
| 2013-02-14 | 152.19 |
| 2013-02-08 | 152.19 |
| 2013-02-07 | 152.19 |
| 2013-02-06 | 149.19 |
| 2013-02-05 | 152.19 |
| 2013-02-04 | 152.19 |
| 2013-02-01 | 149.19 |
| 2013-01-31 | 143.19 |
| 2013-01-30 | 149.19 |
| 2013-01-29 | 140.19 |
| 2013-01-28 | 137.18 |
| 2013-01-25 | 137.18 |
| 2013-01-24 | 140.19 |
| 2013-01-23 | 140.19 |
| 2013-01-22 | 140.19 |
| 2013-01-21 | 134.18 |
| 2013-01-18 | 131.18 |
| 2013-01-17 | 131.18 |
| 2013-01-16 | 134.18 |
| 2013-01-15 | 134.18 |
| 2013-01-14 | 140.19 |
| 2013-01-11 | 140.19 |
| 2013-01-10 | 143.19 |
| 2013-01-09 | 134.18 |
| 2013-01-08 | 128.18 |
| 2013-01-07 | 137.18 |
| 2013-01-04 | 131.18 |
| 2013-01-03 | 128.18 |
| 2013-01-02 | 122.17 |
| 2012-12-31 | 119.17 |
| 2012-12-28 | 122.17 |
| 2012-12-27 | 116.17 |
| 2012-12-24 | 119.77 |
| 2012-12-21 | 122.74 |
| 2012-12-20 | 116.80 |
| 2012-12-19 | 119.77 |
| 2012-12-18 | 116.80 |
| 2012-12-17 | 119.77 |
| 2012-12-14 | 113.83 |
| 2012-12-13 | 116.80 |
| 2012-12-12 | 110.86 |
| 2012-12-11 | 110.86 |
| 2012-12-10 | 113.83 |
| 2012-12-07 | 116.80 |
| 2012-12-06 | 110.86 |
| 2012-12-05 | 119.77 |
| 2012-12-04 | 107.89 |
| 2012-12-03 | 110.86 |
| 2012-11-30 | 113.83 |
| 2012-11-29 | 113.83 |
| 2012-11-28 | 113.83 |
| 2012-11-27 | 113.83 |
| 2012-11-26 | 116.80 |
| 2012-11-23 | 122.74 |
| 2012-11-22 | 122.74 |
| 2012-11-21 | 125.71 |
| 2012-11-20 | 122.74 |
| 2012-11-19 | 110.86 |
| 2012-11-16 | 116.80 |
| 2012-11-15 | 113.83 |
| 2012-11-14 | 116.80 |
| 2012-11-13 | 110.86 |
| 2012-11-12 | 113.83 |
| 2012-11-09 | 119.77 |
| 2012-11-08 | 119.77 |
| 2012-11-07 | 125.71 |
| 2012-11-06 | 122.74 |
| 2012-11-05 | 128.68 |
| 2012-11-02 | 128.68 |
| 2012-11-01 | 131.65 |
| 2012-10-31 | 122.74 |
| 2012-10-30 | 113.83 |
| 2012-10-29 | 113.83 |
| 2012-10-26 | 113.83 |
| 2012-10-25 | 119.77 |
| 2012-10-24 | 125.71 |
| 2012-10-22 | 122.74 |
| 2012-10-19 | 122.74 |
| 2012-10-18 | 116.80 |
| 2012-10-17 | 116.80 |
| 2012-10-16 | 116.80 |
| 2012-10-15 | 125.71 |
| 2012-10-12 | 125.71 |
| 2012-10-11 | 125.71 |
| 2012-10-10 | 116.80 |
| 2012-10-09 | 119.77 |
| 2012-10-08 | 116.80 |
| 2012-10-05 | 119.77 |
| 2012-10-04 | 128.68 |
| 2012-10-03 | 98.98 |
| 2012-09-28 | 96.01 |
| 2012-09-27 | 96.01 |
| 2012-09-26 | 101.95 |
| 2012-09-25 | 104.92 |
| 2012-09-24 | 104.92 |
| 2012-09-21 | 104.92 |
| 2012-09-20 | 104.92 |
| 2012-09-19 | 101.95 |
| 2012-09-18 | 101.95 |
| 2012-09-17 | 104.92 |
| 2012-09-14 | 105.04 |
| 2012-09-13 | 96.38 |
| 2012-09-12 | 96.38 |
| 2012-09-11 | 99.26 |
| 2012-09-10 | 96.38 |
| 2012-09-07 | 93.49 |
| 2012-09-06 | 99.26 |
| 2012-09-05 | 99.26 |
| 2012-09-04 | 99.26 |
| 2012-09-03 | 99.26 |
| 2012-08-31 | 99.26 |
| 2012-08-30 | 93.49 |
| 2012-08-29 | 96.38 |
| 2012-08-28 | 96.38 |
| 2012-08-27 | 99.26 |
| 2012-08-24 | 96.38 |
| 2012-08-23 | 102.15 |
| 2012-08-22 | 99.26 |
| 2012-08-21 | 102.15 |
| 2012-08-20 | 99.26 |
| 2012-08-17 | 99.26 |
| 2012-08-16 | 99.26 |
| 2012-08-15 | 90.60 |
| 2012-08-14 | 96.38 |
| 2012-08-13 | 102.15 |
| 2012-08-10 | 102.15 |
| 2012-08-09 | 102.15 |
| 2012-08-08 | 93.49 |
| 2012-08-07 | 99.26 |
| 2012-08-06 | 96.38 |
| 2012-08-03 | 99.26 |
| 2012-08-02 | 102.15 |
| 2012-08-01 | 105.04 |
| 2012-07-31 | 105.04 |
| 2012-07-30 | 105.04 |
| 2012-07-27 | 102.15 |
| 2012-07-26 | 102.15 |
| 2012-07-25 | 102.15 |
| 2012-07-24 | 102.15 |
| 2012-07-23 | 102.15 |
| 2012-07-20 | 105.04 |
| 2012-07-19 | 107.93 |
| 2012-07-18 | 102.15 |
| 2012-07-17 | 102.15 |
| 2012-07-16 | 107.93 |
| 2012-07-13 | 105.04 |
| 2012-07-12 | 93.49 |
| 2012-07-11 | 99.26 |
| 2012-07-10 | 96.38 |
| 2012-07-09 | 102.15 |
| 2012-07-06 | 113.70 |
| 2012-07-05 | 113.70 |
| 2012-07-04 | 116.59 |
| 2012-07-03 | 122.37 |
| 2012-06-29 | 119.48 |
| 2012-06-28 | 119.48 |
| 2012-06-27 | 119.48 |
| 2012-06-26 | 119.48 |
| 2012-06-25 | 116.59 |
| 2012-06-22 | 116.59 |
| 2012-06-21 | 131.03 |
| 2012-06-20 | 145.47 |
| 2012-06-19 | 131.03 |
| 2012-06-18 | 133.92 |
| 2012-06-15 | 133.92 |
| 2012-06-14 | 133.92 |
| 2012-06-13 | 131.03 |
| 2012-06-12 | 133.92 |
| 2012-06-11 | 128.14 |
| 2012-06-08 | 122.37 |
| 2012-06-07 | 122.37 |
| 2012-06-06 | 131.03 |
| 2012-06-05 | 125.25 |
| 2012-06-04 | 128.14 |
| 2012-06-01 | 133.92 |
| 2012-05-31 | 131.03 |
| 2012-05-30 | 131.03 |
| 2012-05-29 | 131.03 |
| 2012-05-28 | 131.03 |
| 2012-05-25 | 131.03 |
| 2012-05-24 | 131.03 |
| 2012-05-23 | 125.25 |
| 2012-05-22 | 133.92 |
| 2012-05-21 | 125.25 |
| 2012-05-18 | 128.14 |
| 2012-05-17 | 139.69 |
| 2012-05-16 | 136.81 |
| 2012-05-15 | 136.81 |
| 2012-05-14 | 139.69 |
| 2012-05-11 | 145.47 |
| 2012-05-10 | 148.36 |
| 2012-05-09 | 148.36 |
| 2012-05-08 | 157.02 |
| 2012-05-07 | 165.68 |
| 2012-05-04 | 168.57 |
| 2012-05-03 | 180.12 |
| 2012-05-02 | 183.01 |
| 2012-04-30 | 185.90 |
| 2012-04-27 | 185.90 |
| 2012-04-26 | 194.56 |
| 2012-04-25 | 183.01 |
| 2012-04-24 | 165.68 |
| 2012-04-23 | 162.80 |
| 2012-04-20 | 159.91 |
| 2012-04-19 | 159.91 |
| 2012-04-18 | 159.91 |
| 2012-04-17 | 162.80 |
| 2012-04-16 | 159.91 |
| 2012-04-13 | 168.57 |
| 2012-04-12 | 165.68 |
| 2012-04-11 | 162.80 |
| 2012-04-10 | 165.68 |
| 2012-04-05 | 165.68 |
| 2012-04-03 | 168.57 |
| 2012-04-02 | 151.25 |
| 2012-03-30 | 159.91 |
| 2012-03-29 | 162.80 |
| 2012-03-28 | 168.57 |
| 2012-03-27 | 180.12 |
| 2012-03-26 | 177.24 |
| 2012-03-23 | 174.35 |
| 2012-03-22 | 174.35 |
| 2012-03-21 | 177.24 |
| 2012-03-20 | 183.01 |
| 2012-03-19 | 185.90 |
| 2012-03-16 | 188.79 |
| 2012-03-15 | 200.34 |
| 2012-03-14 | 200.34 |
| 2012-03-13 | 206.11 |
| 2012-03-12 | 194.56 |
| 2012-03-09 | 194.56 |
| 2012-03-08 | 200.34 |
| 2012-03-07 | 188.79 |
| 2012-03-06 | 200.34 |
| 2012-03-05 | 223.44 |
| 2012-03-02 | 234.99 |
| 2012-03-01 | 223.44 |
| 2012-02-29 | 229.22 |
| 2012-02-28 | 252.32 |
| 2012-02-27 | 211.89 |
| 2012-02-24 | 229.22 |
| 2012-02-23 | 229.22 |
| 2012-02-22 | 234.99 |
| 2012-02-21 | 240.77 |
| 2012-02-20 | 240.77 |
| 2012-02-17 | 263.87 |
| 2012-02-16 | 206.11 |
| 2012-02-15 | 168.57 |
| 2012-02-14 | 165.68 |
| 2012-02-13 | 177.24 |
| 2012-02-10 | 174.35 |
| 2012-02-09 | 188.79 |
| 2012-02-08 | 180.12 |
| 2012-02-07 | 148.36 |
| 2012-02-06 | 136.81 |
| 2012-02-03 | 136.81 |
| 2012-02-02 | 133.92 |
| 2012-02-01 | 125.25 |
| 2012-01-31 | 119.48 |
| 2012-01-30 | 122.37 |
| 2012-01-27 | 122.37 |
| 2012-01-26 | 122.37 |
| 2012-01-20 | 122.37 |
| 2012-01-19 | 122.37 |
| 2012-01-18 | 122.37 |
| 2012-01-17 | 119.48 |
| 2012-01-16 | 122.37 |
| 2012-01-13 | 125.25 |
| 2012-01-12 | 122.37 |
| 2012-01-11 | 116.59 |
| 2012-01-10 | 116.59 |
| 2012-01-09 | 116.59 |
| 2012-01-06 | 116.59 |
| 2012-01-05 | 116.59 |
| 2012-01-04 | 119.48 |
| 2012-01-03 | 128.14 |
| 2011-12-30 | 116.59 |
| 2011-12-29 | 110.82 |
| 2011-12-28 | 110.82 |
| 2011-12-23 | 105.12 |
| 2011-12-22 | 105.12 |
| 2011-12-21 | 102.27 |
| 2011-12-20 | 105.12 |
| 2011-12-19 | 105.12 |
| 2011-12-16 | 110.82 |
| 2011-12-15 | 110.82 |
| 2011-12-14 | 113.66 |
| 2011-12-13 | 113.66 |
| 2011-12-12 | 122.21 |
| 2011-12-09 | 119.36 |
| 2011-12-08 | 122.21 |
| 2011-12-07 | 122.21 |
| 2011-12-06 | 116.51 |
| 2011-12-05 | 110.82 |
| 2011-12-02 | 110.82 |
| 2011-12-01 | 110.82 |
| 2011-11-30 | 105.12 |
| 2011-11-29 | 102.27 |
| 2011-11-28 | 107.97 |
| 2011-11-25 | 105.12 |
| 2011-11-24 | 99.42 |
| 2011-11-23 | 102.27 |
| 2011-11-22 | 110.82 |
| 2011-11-21 | 105.12 |
| 2011-11-18 | 107.97 |
| 2011-11-17 | 122.21 |
| 2011-11-16 | 105.12 |
| 2011-11-15 | 105.12 |
| 2011-11-14 | 107.97 |
| 2011-11-11 | 105.12 |
| 2011-11-10 | 96.57 |
| 2011-11-09 | 105.12 |
| 2011-11-08 | 102.27 |
| 2011-11-07 | 105.12 |
| 2011-11-04 | 99.42 |
| 2011-11-03 | 99.42 |
| 2011-11-02 | 96.57 |
| 2011-11-01 | 102.27 |
| 2011-10-31 | 107.97 |
| 2011-10-28 | 116.51 |
| 2011-10-27 | 102.27 |
| 2011-10-26 | 85.18 |
| 2011-10-25 | 85.18 |
| 2011-10-24 | 90.87 |
| 2011-10-21 | 85.18 |
| 2011-10-20 | 85.18 |
| 2011-10-19 | 82.33 |
| 2011-10-18 | 76.63 |
| 2011-10-17 | 90.87 |
| 2011-10-14 | 90.87 |
| 2011-10-13 | 90.87 |
| 2011-10-12 | 79.48 |
| 2011-10-11 | 73.78 |
| 2011-10-10 | 70.93 |
| 2011-10-07 | 70.93 |
| 2011-10-06 | 70.93 |
| 2011-10-04 | 65.23 |
| 2011-10-03 | 70.93 |
| 2011-09-30 | 82.33 |
| 2011-09-28 | 85.18 |
| 2011-09-27 | 88.02 |
| 2011-09-26 | 76.63 |
| 2011-09-23 | 76.63 |
| 2011-09-22 | 82.33 |
| 2011-09-21 | 93.72 |
| 2011-09-20 | 93.72 |
| 2011-09-19 | 85.18 |
| 2011-09-16 | 93.72 |
| 2011-09-15 | 85.42 |
| 2011-09-14 | 85.42 |
| 2011-09-12 | 99.26 |
| 2011-09-09 | 102.02 |
| 2011-09-08 | 102.02 |
| 2011-09-07 | 102.02 |
| 2011-09-06 | 104.79 |
| 2011-09-05 | 102.02 |
| 2011-09-02 | 113.09 |
| 2011-09-01 | 113.09 |
| 2011-08-31 | 113.09 |
| 2011-08-30 | 110.33 |
| 2011-08-29 | 99.26 |
| 2011-08-26 | 99.26 |
| 2011-08-25 | 104.79 |
| 2011-08-24 | 102.02 |
| 2011-08-23 | 102.02 |
| 2011-08-22 | 104.79 |
| 2011-08-19 | 115.86 |
| 2011-08-18 | 115.86 |
| 2011-08-17 | 121.40 |
| 2011-08-16 | 115.86 |
| 2011-08-15 | 110.33 |
| 2011-08-12 | 110.33 |
| 2011-08-11 | 126.93 |
| 2011-08-10 | 126.93 |
| 2011-08-09 | 143.54 |
| 2011-08-08 | 132.47 |
| 2011-08-05 | 138.00 |
| 2011-08-04 | 149.07 |
| 2011-08-03 | 151.84 |
| 2011-08-02 | 160.14 |
| 2011-08-01 | 165.68 |
| 2011-07-29 | 162.91 |
| 2011-07-28 | 165.68 |
| 2011-07-27 | 162.91 |
| 2011-07-26 | 165.68 |
| 2011-07-25 | 176.75 |
| 2011-07-22 | 160.14 |
| 2011-07-21 | 162.91 |
| 2011-07-20 | 165.68 |
| 2011-07-19 | 160.14 |
| 2011-07-18 | 168.44 |
| 2011-07-15 | 157.37 |
| 2011-07-14 | 160.14 |
| 2011-07-13 | 160.14 |
| 2011-07-12 | 154.61 |
| 2011-07-11 | 162.91 |
| 2011-07-08 | 165.68 |
| 2011-07-07 | 171.21 |
| 2011-07-06 | 162.91 |
| 2011-07-05 | 168.44 |
| 2011-07-04 | 168.44 |
| 2011-06-30 | 157.37 |
| 2011-06-29 | 154.61 |
| 2011-06-28 | 157.37 |
| 2011-06-27 | 173.98 |
| 2011-06-24 | 165.68 |
| 2011-06-23 | 171.21 |
| 2011-06-22 | 157.37 |
| 2011-06-21 | 154.61 |
| 2011-06-20 | 149.07 |
| 2011-06-17 | 157.37 |
| 2011-06-16 | 165.68 |
| 2011-06-15 | 165.68 |
| 2011-06-14 | 171.21 |
| 2011-06-13 | 171.21 |
| 2011-06-10 | 171.21 |
| 2011-06-09 | 171.21 |
| 2011-06-08 | 176.75 |
| 2011-06-07 | 176.75 |
| 2011-06-03 | 187.82 |
| 2011-06-02 | 193.35 |
| 2011-06-01 | 193.35 |
| 2011-05-31 | 187.82 |
| 2011-05-30 | 182.28 |
| 2011-05-27 | 187.82 |
| 2011-05-26 | 182.28 |
| 2011-05-25 | 182.28 |
| 2011-05-24 | 187.82 |
| 2011-05-23 | 193.35 |
| 2011-05-20 | 193.35 |
| 2011-05-19 | 182.28 |
| 2011-05-18 | 193.35 |
| 2011-05-17 | 187.82 |
| 2011-05-16 | 198.89 |
| 2011-05-13 | 193.35 |
| 2011-05-12 | 204.42 |
| 2011-05-11 | 193.35 |
| 2011-05-09 | 193.35 |
| 2011-05-06 | 187.82 |
| 2011-05-05 | 193.35 |
| 2011-05-04 | 193.35 |
| 2011-05-03 | 198.89 |
| 2011-04-29 | 198.89 |
| 2011-04-28 | 204.42 |
| 2011-04-27 | 209.96 |
| 2011-04-26 | 215.49 |
| 2011-04-21 | 221.02 |
| 2011-04-20 | 215.49 |
| 2011-04-19 | 209.96 |
| 2011-04-18 | 215.49 |
| 2011-04-15 | 215.49 |
| 2011-04-14 | 221.02 |
| 2011-04-13 | 204.42 |
| 2011-04-12 | 204.42 |
| 2011-04-11 | 204.42 |
| 2011-04-08 | 204.42 |
| 2011-04-07 | 204.42 |
| 2011-04-06 | 209.96 |
| 2011-04-04 | 204.42 |
| 2011-04-01 | 198.89 |
| 2011-03-31 | 209.96 |
| 2011-03-30 | 204.42 |
| 2011-03-29 | 204.42 |
| 2011-03-28 | 209.96 |
| 2011-03-25 | 215.49 |
| 2011-03-24 | 215.49 |
| 2011-03-23 | 204.42 |
| 2011-03-22 | 204.42 |
| 2011-03-21 | 193.35 |
| 2011-03-18 | 187.82 |
| 2011-03-17 | 176.75 |
| 2011-03-16 | 193.35 |
| 2011-03-15 | 193.35 |
| 2011-03-14 | 209.96 |
| 2011-03-11 | 198.89 |
| 2011-03-10 | 209.96 |
| 2011-03-09 | 215.49 |
| 2011-03-08 | 209.96 |
| 2011-03-07 | 209.96 |
| 2011-03-04 | 215.49 |
| 2011-03-03 | 209.96 |
| 2011-03-02 | 198.89 |
| 2011-03-01 | 209.96 |
| 2011-02-28 | 221.02 |
| 2011-02-25 | 198.89 |
| 2011-02-24 | 198.89 |
| 2011-02-23 | 209.96 |
| 2011-02-22 | 221.02 |
| 2011-02-21 | 226.56 |
| 2011-02-18 | 226.56 |
| 2011-02-17 | 232.09 |
| 2011-02-16 | 232.09 |
| 2011-02-15 | 237.63 |
| 2011-02-14 | 243.16 |
| 2011-02-11 | 232.09 |
| 2011-02-10 | 237.63 |
| 2011-02-09 | 237.63 |
| 2011-02-08 | 237.63 |
| 2011-02-07 | 243.16 |
| 2011-02-02 | 243.16 |
| 2011-02-01 | 243.16 |
| 2011-01-31 | 248.70 |
| 2011-01-28 | 254.23 |
| 2011-01-27 | 254.23 |
| 2011-01-26 | 254.23 |
| 2011-01-25 | 254.23 |
| 2011-01-24 | 248.70 |
| 2011-01-21 | 265.30 |
| 2011-01-20 | 292.98 |
| 2011-01-19 | 292.98 |
| 2011-01-18 | 292.98 |
| 2011-01-17 | 298.51 |
| 2011-01-14 | 309.58 |
| 2011-01-13 | 315.12 |
| 2011-01-12 | 315.12 |
| 2011-01-11 | 315.12 |
| 2011-01-10 | 309.58 |
| 2011-01-07 | 315.12 |
| 2011-01-06 | 320.65 |
| 2011-01-05 | 331.72 |
| 2011-01-04 | 337.26 |
| 2011-01-03 | 364.93 |
| 2010-12-31 | 317.89 |
| 2010-12-30 | 304.14 |
| 2010-12-29 | 304.14 |
| 2010-12-28 | 301.39 |
| 2010-12-24 | 306.89 |
| 2010-12-23 | 309.64 |
| 2010-12-22 | 312.39 |
| 2010-12-21 | 298.64 |
| 2010-12-20 | 293.14 |
| 2010-12-17 | 301.39 |
| 2010-12-16 | 295.89 |
| 2010-12-15 | 304.14 |
| 2010-12-14 | 309.64 |
| 2010-12-13 | 301.39 |
| 2010-12-10 | 290.39 |
| 2010-12-09 | 295.89 |
| 2010-12-08 | 312.39 |
| 2010-12-07 | 331.63 |
| 2010-12-06 | 342.63 |
| 2010-12-03 | 235.41 |
| 2010-12-02 | 238.16 |
| 2010-12-01 | 240.91 |
| 2010-11-30 | 238.16 |
| 2010-11-29 | 235.41 |
| 2010-11-26 | 227.16 |
| 2010-11-25 | 235.41 |
| 2010-11-24 | 238.16 |
| 2010-11-23 | 246.41 |
| 2010-11-22 | 238.16 |
| 2010-11-19 | 243.66 |
| 2010-11-18 | 246.41 |
| 2010-11-17 | 232.66 |
| 2010-11-16 | 243.66 |
| 2010-11-15 | 254.65 |
| 2010-11-12 | 262.90 |
| 2010-11-11 | 265.65 |
| 2010-11-10 | 271.15 |
| 2010-11-09 | 279.40 |
| 2010-11-08 | 265.65 |
| 2010-11-05 | 254.65 |
| 2010-11-04 | 254.65 |
| 2010-11-03 | 262.90 |
| 2010-11-02 | 265.65 |
| 2010-11-01 | 251.90 |
| 2010-10-29 | 254.65 |
| 2010-10-28 | 257.40 |
| 2010-10-27 | 265.65 |
| 2010-10-26 | 273.90 |
| 2010-10-25 | 284.89 |
| 2010-10-22 | 271.15 |
| 2010-10-21 | 301.39 |
| 2010-10-20 | 282.15 |
| 2010-10-19 | 257.40 |
| 2010-10-18 | 235.41 |
| 2010-10-15 | 249.15 |
| 2010-10-14 | 227.16 |
| 2010-10-13 | 229.91 |
| 2010-10-12 | 240.91 |
| 2010-10-11 | 254.65 |
| 2010-10-08 | 257.40 |
| 2010-10-07 | 161.18 |
| 2010-10-06 | 150.18 |
| 2010-10-05 | 144.68 |
| 2010-10-04 | 147.43 |
| 2010-09-30 | 147.43 |
| 2010-09-29 | 144.68 |
| 2010-09-28 | 136.44 |
| 2010-09-27 | 136.44 |
| 2010-09-24 | 141.93 |
| 2010-09-22 | 130.94 |
| 2010-09-21 | 133.69 |
| 2010-09-20 | 133.69 |
| 2010-09-17 | 133.69 |
| 2010-09-16 | 133.69 |
| 2010-09-15 | 131.00 |
| 2010-09-14 | 136.37 |
| 2010-09-13 | 131.00 |
| 2010-09-10 | 128.31 |
| 2010-09-09 | 128.31 |
| 2010-09-08 | 131.00 |
| 2010-09-07 | 128.31 |
| 2010-09-06 | 131.00 |
| 2010-09-03 | 128.31 |
| 2010-09-02 | 122.94 |
| 2010-09-01 | 120.26 |
| 2010-08-31 | 120.26 |
| 2010-08-30 | 125.63 |
| 2010-08-27 | 122.94 |
| 2010-08-26 | 125.63 |
| 2010-08-25 | 125.63 |
| 2010-08-24 | 131.00 |
| 2010-08-23 | 131.00 |
| 2010-08-20 | 141.74 |
| 2010-08-19 | 131.00 |
| 2010-08-18 | 128.31 |
| 2010-08-17 | 128.31 |
| 2010-08-16 | 125.63 |
| 2010-08-13 | 128.31 |
| 2010-08-12 | 131.00 |
| 2010-08-11 | 131.00 |
| 2010-08-10 | 136.37 |
| 2010-08-09 | 125.63 |
| 2010-08-06 | 128.31 |
| 2010-08-05 | 128.31 |
| 2010-08-04 | 125.63 |
| 2010-08-03 | 136.37 |
| 2010-08-02 | 139.06 |
| 2010-07-30 | 122.94 |
| 2010-07-29 | 122.94 |
| 2010-07-28 | 122.94 |
| 2010-07-27 | 122.94 |
| 2010-07-26 | 122.94 |
| 2010-07-23 | 128.31 |
| 2010-07-22 | 125.63 |
| 2010-07-21 | 125.63 |
| 2010-07-20 | 125.63 |
| 2010-07-19 | 120.26 |
| 2010-07-16 | 122.94 |
| 2010-07-15 | 122.94 |
| 2010-07-14 | 128.31 |
| 2010-07-13 | 141.74 |
| 2010-07-12 | 147.12 |
| 2010-07-09 | 144.43 |
| 2010-07-08 | 136.37 |
| 2010-07-07 | 133.69 |
| 2010-07-06 | 133.69 |
| 2010-07-05 | 131.00 |
| 2010-07-02 | 131.00 |
| 2010-06-30 | 131.00 |
| 2010-06-29 | 131.00 |
| 2010-06-28 | 133.69 |
| 2010-06-25 | 139.06 |
| 2010-06-24 | 136.37 |
| 2010-06-23 | 136.37 |
| 2010-06-22 | 144.43 |
| 2010-06-21 | 114.88 |
| 2010-06-18 | 112.20 |
| 2010-06-17 | 114.88 |
| 2010-06-15 | 112.20 |
| 2010-06-14 | 122.94 |
| 2010-06-11 | 98.77 |
| 2010-06-10 | 93.40 |
| 2010-06-09 | 98.77 |
| 2010-06-08 | 98.77 |
| 2010-06-07 | 101.45 |
| 2010-06-04 | 101.45 |
| 2010-06-03 | 104.14 |
| 2010-06-02 | 104.14 |
| 2010-06-01 | 101.45 |
| 2010-05-31 | 101.45 |
| 2010-05-28 | 101.45 |
| 2010-05-27 | 96.08 |
| 2010-05-26 | 98.77 |
| 2010-05-25 | 98.77 |
| 2010-05-24 | 101.45 |
| 2010-05-20 | 98.77 |
| 2010-05-19 | 106.83 |
| 2010-05-18 | 101.45 |
| 2010-05-17 | 106.83 |
| 2010-05-14 | 114.88 |
| 2010-05-13 | 114.88 |
| 2010-05-12 | 114.88 |
| 2010-05-11 | 112.20 |
| 2010-05-10 | 114.88 |
| 2010-05-07 | 109.51 |
| 2010-05-06 | 114.88 |
| 2010-05-05 | 117.57 |
| 2010-05-04 | 125.63 |
| 2010-05-03 | 125.63 |
| 2010-04-30 | 128.31 |
| 2010-04-29 | 128.31 |
| 2010-04-28 | 133.69 |
| 2010-04-27 | 128.31 |
| 2010-04-26 | 128.31 |
| 2010-04-23 | 133.69 |
| 2010-04-22 | 128.31 |
| 2010-04-21 | 139.06 |
| 2010-04-20 | 133.69 |
| 2010-04-19 | 131.00 |
| 2010-04-16 | 139.06 |
| 2010-04-15 | 141.74 |
| 2010-04-14 | 141.74 |
| 2010-04-13 | 131.00 |
| 2010-04-12 | 133.69 |
| 2010-04-09 | 128.31 |
| 2010-04-08 | 128.31 |
| 2010-04-07 | 122.94 |
| 2010-04-01 | 120.26 |
| 2010-03-31 | 120.26 |
| 2010-03-30 | 117.57 |
| 2010-03-29 | 120.26 |
| 2010-03-26 | 120.26 |
| 2010-03-25 | 120.26 |
| 2010-03-24 | 122.94 |
| 2010-03-23 | 122.94 |
| 2010-03-22 | 117.57 |
| 2010-03-19 | 117.57 |
| 2010-03-18 | 117.57 |
| 2010-03-17 | 120.26 |
| 2010-03-16 | 120.26 |
| 2010-03-15 | 114.88 |
| 2010-03-12 | 120.26 |
| 2010-03-11 | 120.26 |
| 2010-03-10 | 120.26 |
| 2010-03-09 | 117.57 |
| 2010-03-08 | 120.26 |
| 2010-03-05 | 117.57 |
| 2010-03-04 | 117.57 |
| 2010-03-03 | 114.88 |
| 2010-03-02 | 120.26 |
| 2010-03-01 | 117.57 |
| 2010-02-26 | 114.88 |
| 2010-02-25 | 117.57 |
| 2010-02-24 | 112.20 |
| 2010-02-23 | 114.88 |
| 2010-02-22 | 109.51 |
| 2010-02-19 | 109.51 |
| 2010-02-18 | 106.83 |
| 2010-02-17 | 109.51 |
| 2010-02-12 | 109.51 |
| 2010-02-11 | 109.51 |
| 2010-02-10 | 106.83 |
| 2010-02-09 | 106.83 |
| 2010-02-08 | 106.83 |
| 2010-02-05 | 106.83 |
| 2010-02-04 | 114.88 |
| 2010-02-03 | 114.88 |
| 2010-02-02 | 112.20 |
| 2010-02-01 | 109.51 |
| 2010-01-29 | 112.20 |
| 2010-01-28 | 114.88 |
| 2010-01-27 | 112.20 |
| 2010-01-26 | 117.57 |
| 2010-01-25 | 122.94 |
| 2010-01-22 | 120.26 |
| 2010-01-21 | 133.69 |
| 2010-01-20 | 122.94 |
| 2010-01-19 | 122.94 |
| 2010-01-18 | 128.31 |
| 2010-01-15 | 131.00 |
| 2010-01-14 | 117.57 |
| 2010-01-13 | 109.51 |
| 2010-01-12 | 114.88 |
| 2010-01-11 | 117.57 |
| 2010-01-08 | 112.20 |
| 2010-01-07 | 112.20 |
| 2010-01-06 | 112.20 |
| 2010-01-05 | 104.14 |
| 2010-01-04 | 98.77 |
| 2009-12-31 | 104.14 |
| 2009-12-30 | 104.14 |
| 2009-12-29 | 101.49 |
| 2009-12-28 | 101.49 |
| 2009-12-24 | 104.14 |
| 2009-12-23 | 106.79 |
| 2009-12-22 | 96.19 |
| 2009-12-21 | 98.84 |
| 2009-12-18 | 98.84 |
| 2009-12-17 | 104.14 |
| 2009-12-16 | 104.14 |
| 2009-12-15 | 109.44 |
| 2009-12-14 | 114.74 |
| 2009-12-11 | 117.40 |
| 2009-12-10 | 112.09 |
| 2009-12-09 | 112.09 |
| 2009-12-08 | 117.40 |
| 2009-12-07 | 120.05 |
| 2009-12-04 | 117.40 |
| 2009-12-03 | 112.09 |
| 2009-12-02 | 109.44 |
| 2009-12-01 | 112.09 |
| 2009-11-30 | 112.09 |
| 2009-11-27 | 101.49 |
| 2009-11-26 | 112.09 |
| 2009-11-25 | 120.05 |
| 2009-11-24 | 114.74 |
| 2009-11-23 | 120.05 |
| 2009-11-20 | 120.05 |
| 2009-11-19 | 112.09 |
| 2009-11-18 | 120.05 |
| 2009-11-17 | 120.05 |
| 2009-11-16 | 128.00 |
| 2009-11-13 | 135.95 |
| 2009-11-12 | 112.09 |
| 2009-11-11 | 106.79 |
| 2009-11-10 | 109.44 |
| 2009-11-09 | 114.74 |
| 2009-11-06 | 106.79 |
| 2009-11-05 | 106.79 |
| 2009-11-04 | 104.14 |
| 2009-11-03 | 104.14 |
| 2009-11-02 | 104.14 |
| 2009-10-30 | 104.14 |
| 2009-10-29 | 98.84 |
| 2009-10-28 | 106.79 |
| 2009-10-27 | 101.49 |
| 2009-10-23 | 112.09 |
| 2009-10-22 | 112.09 |
| 2009-10-21 | 120.05 |
| 2009-10-20 | 114.74 |
| 2009-10-19 | 106.79 |
| 2009-10-16 | 106.79 |
| 2009-10-15 | 106.79 |
| 2009-10-14 | 104.14 |
| 2009-10-13 | 112.09 |
| 2009-10-12 | 101.49 |
| 2009-10-09 | 106.79 |
| 2009-10-08 | 101.49 |
| 2009-10-07 | 98.84 |
| 2009-10-06 | 98.84 |
| 2009-10-05 | 101.49 |
| 2009-10-02 | 96.19 |
| 2009-09-30 | 104.14 |
| 2009-09-29 | 106.79 |
| 2009-09-28 | 106.79 |
| 2009-09-25 | 106.79 |
| 2009-09-24 | 106.79 |
| 2009-09-23 | 112.09 |
| 2009-09-22 | 114.74 |
| 2009-09-21 | 112.09 |
| 2009-09-18 | 117.40 |
| 2009-09-17 | 117.40 |
| 2009-09-16 | 117.40 |
| 2009-09-15 | 117.40 |
| 2009-09-14 | 122.70 |
| 2009-09-11 | 130.65 |
| 2009-09-10 | 125.35 |
| 2009-09-09 | 112.09 |
| 2009-09-08 | 112.09 |
| 2009-09-07 | 112.09 |
| 2009-09-04 | 112.09 |
| 2009-09-03 | 117.40 |
| 2009-09-02 | 106.79 |
| 2009-09-01 | 114.74 |
| 2009-08-31 | 106.79 |
| 2009-08-28 | 112.09 |
| 2009-08-27 | 114.74 |
| 2009-08-26 | 122.70 |
| 2009-08-25 | 133.30 |
| 2009-08-24 | 138.60 |
| 2009-08-21 | 138.60 |
| 2009-08-20 | 112.09 |
| 2009-08-19 | 117.40 |
| 2009-08-18 | 101.49 |
| 2009-08-17 | 101.49 |
| 2009-08-14 | 112.09 |
| 2009-08-13 | 125.35 |
| 2009-08-12 | 128.00 |
| 2009-08-11 | 135.95 |
| 2009-08-10 | 141.26 |
| 2009-08-07 | 135.95 |
| 2009-08-06 | 159.81 |
| 2009-08-05 | 199.58 |
| 2009-08-04 | 85.58 |
| 2009-08-03 | 88.23 |
| 2009-07-31 | 82.93 |
| 2009-07-30 | 80.28 |
| 2009-07-29 | 80.28 |
| 2009-07-28 | 88.23 |
| 2009-07-27 | 80.28 |
| 2009-07-24 | 82.93 |
| 2009-07-23 | 82.93 |
| 2009-07-22 | 88.23 |
| 2009-07-21 | 96.19 |
| 2009-07-20 | 93.54 |
| 2009-07-17 | 80.28 |
| 2009-07-16 | 74.98 |
| 2009-07-15 | 72.33 |
| 2009-07-14 | 67.02 |
| 2009-07-13 | 59.07 |
| 2009-07-10 | 77.63 |
| 2009-07-09 | 77.63 |
| 2009-07-08 | 72.33 |
| 2009-07-07 | 80.28 |
| 2009-07-06 | 72.33 |
| 2009-07-03 | 69.67 |
| 2009-07-02 | 72.33 |
| 2009-06-30 | 77.63 |
| 2009-06-29 | 85.58 |
| 2009-06-26 | 77.63 |
| 2009-06-25 | 82.93 |
| 2009-06-24 | 80.28 |
| 2009-06-23 | 72.33 |
| 2009-06-22 | 88.23 |
| 2009-06-19 | 90.88 |
| 2009-06-18 | 85.58 |
| 2009-06-17 | 90.88 |
| 2009-06-16 | 98.84 |
| 2009-06-15 | 101.49 |
| 2009-06-12 | 106.79 |
| 2009-06-11 | 109.44 |
| 2009-06-10 | 112.09 |
| 2009-06-09 | 114.74 |
| 2009-06-08 | 130.65 |
| 2009-06-05 | 117.40 |
| 2009-06-04 | 90.88 |
| 2009-06-03 | 88.23 |
| 2009-06-02 | 88.23 |
| 2009-06-01 | 93.54 |
| 2009-05-29 | 69.67 |
| 2009-05-27 | 69.67 |
| 2009-05-26 | 72.33 |
| 2009-05-25 | 64.37 |
| 2009-05-22 | 61.72 |
| 2009-05-21 | 67.02 |
| 2009-05-20 | 64.37 |
| 2009-05-19 | 74.98 |
| 2009-05-18 | 74.98 |
| 2009-05-15 | 72.33 |
| 2009-05-14 | 67.02 |
| 2009-05-13 | 80.28 |
| 2009-05-12 | 82.93 |
| 2009-05-11 | 80.28 |
| 2009-05-08 | 74.98 |
| 2009-05-07 | 74.98 |
| 2009-05-06 | 59.07 |
| 2009-05-05 | 45.81 |
| 2009-05-04 | 40.51 |
| 2009-04-30 | 32.56 |
| 2009-04-29 | 29.91 |
| 2009-04-28 | 32.56 |
| 2009-04-27 | 35.21 |
| 2009-04-24 | 43.16 |
| 2009-04-23 | 43.16 |
| 2009-04-22 | 37.86 |
| 2009-04-21 | 40.51 |
| 2009-04-20 | 45.81 |
| 2009-04-17 | 37.86 |
| 2009-04-16 | 48.47 |
| 2009-04-15 | 32.56 |
| 2009-04-14 | 27.26 |
| 2009-04-09 | 21.95 |
| 2009-04-08 | 27.26 |
| 2009-04-07 | 31.23 |
| 2009-04-06 | 35.21 |
| 2009-04-03 | 19.30 |
| 2009-04-02 | 11.35 |
| 2009-04-01 | 8.70 |
| 2009-03-31 | 6.05 |
| 2009-03-30 | 6.05 |
| 2009-03-27 | 6.05 |
| 2009-03-26 | 6.05 |
| 2009-03-25 | 6.05 |
| 2009-03-24 | 6.05 |
| 2009-03-23 | 4.72 |
| 2009-03-20 | 6.05 |
| 2009-03-19 | 6.05 |
| 2009-03-18 | 6.05 |
| 2009-03-17 | 3.40 |
| 2009-03-16 | 8.70 |
| 2009-03-13 | 3.40 |
| 2009-03-12 | 3.40 |
| 2009-03-11 | 0.74 |
| 2009-03-10 | -0.58 |
| 2009-03-09 | 0.74 |
| 2009-03-06 | 3.40 |
| 2009-03-05 | 4.72 |
| 2009-03-04 | 3.40 |
| 2009-03-03 | 4.72 |
| 2009-03-02 | 6.05 |
| 2009-02-27 | 4.72 |
| 2009-02-26 | 4.72 |
| 2009-02-25 | 6.05 |
| 2009-02-24 | 6.05 |
| 2009-02-23 | 11.35 |
| 2009-02-20 | 12.67 |
| 2009-02-19 | 8.70 |
| 2009-02-18 | 10.02 |
| 2009-02-17 | 12.67 |
| 2009-02-16 | 14.00 |
| 2009-02-13 | 11.35 |
| 2009-02-12 | 10.02 |
| 2009-02-11 | 16.65 |
| 2009-02-10 | 8.70 |
| 2009-02-09 | 14.00 |
| 2009-02-06 | 11.35 |
| 2009-02-05 | 8.70 |
| 2009-02-04 | 8.70 |
| 2009-02-03 | 6.05 |
| 2009-02-02 | 10.02 |
| 2009-01-30 | 6.05 |
| 2009-01-29 | 8.70 |
| 2009-01-23 | 6.05 |
| 2009-01-22 | 6.05 |
| 2009-01-21 | 7.37 |
| 2009-01-20 | 7.37 |
| 2009-01-19 | 7.37 |
| 2009-01-16 | 6.05 |
| 2009-01-15 | 11.35 |
| 2009-01-14 | 16.65 |
| 2009-01-13 | 16.65 |
| 2009-01-12 | 11.35 |
| 2009-01-09 | 17.98 |
| 2009-01-08 | 17.98 |
| 2009-01-07 | 19.30 |
| 2009-01-06 | 16.65 |
| 2009-01-05 | 17.98 |
| 2009-01-02 | 12.67 |
| 2008-12-31 | 11.38 |
| 2008-12-30 | 8.79 |
| 2008-12-29 | 8.79 |
| 2008-12-24 | 8.79 |
| 2008-12-23 | 8.79 |
| 2008-12-22 | 13.97 |
| 2008-12-19 | 11.38 |
| 2008-12-18 | 7.49 |
| 2008-12-17 | 2.31 |
| 2008-12-16 | 1.02 |
| 2008-12-15 | -0.28 |
| 2008-12-12 | -0.28 |
| 2008-12-11 | 4.90 |
| 2008-12-10 | 1.02 |
| 2008-12-09 | -2.87 |
| 2008-12-08 | -1.57 |
| 2008-12-05 | -2.87 |
| 2008-12-04 | -1.57 |
| 2008-12-03 | -1.57 |
| 2008-12-02 | 1.02 |
| 2008-12-01 | 2.31 |
| 2008-11-28 | 2.31 |
| 2008-11-27 | 1.02 |
| 2008-11-26 | 1.02 |
| 2008-11-25 | 2.31 |
| 2008-11-24 | 2.31 |
| 2008-11-21 | 2.96 |
| 2008-11-20 | 1.67 |
| 2008-11-19 | 5.54 |
| 2008-11-18 | 6.82 |
| 2008-11-17 | 6.82 |
| 2008-11-14 | 5.54 |
| 2008-11-13 | 5.54 |
| 2008-11-12 | 2.96 |
| 2008-11-11 | 1.67 |
| 2008-11-10 | 5.54 |
| 2008-11-07 | -2.19 |
| 2008-11-06 | 2.96 |
| 2008-11-05 | 2.96 |
| 2008-11-04 | 2.96 |
| 2008-11-03 | 2.96 |
| 2008-10-31 | 2.96 |
| 2008-10-30 | 2.96 |
| 2008-10-29 | 8.11 |
| 2008-10-28 | 1.67 |
| 2008-10-27 | 13.26 |
| 2008-10-24 | 15.83 |
| 2008-10-23 | 15.83 |
| 2008-10-22 | 20.98 |
| 2008-10-21 | 24.84 |
| 2008-10-20 | 26.13 |
| 2008-10-17 | 27.41 |
| 2008-10-16 | 18.41 |
| 2008-10-15 | 23.55 |
| 2008-10-14 | 23.55 |
| 2008-10-13 | 28.70 |
| 2008-10-10 | 36.42 |
| 2008-10-09 | 44.15 |
| 2008-10-08 | 46.72 |
| 2008-10-06 | 49.29 |
| 2008-10-03 | 59.59 |
| 2008-10-02 | 59.59 |
| 2008-09-30 | 57.02 |
| 2008-09-29 | 59.59 |
| 2008-09-26 | 59.59 |
| 2008-09-25 | 62.16 |
| 2008-09-24 | 62.16 |
| 2008-09-23 | 59.59 |
| 2008-09-22 | 57.02 |
| 2008-09-19 | 54.44 |
| 2008-09-18 | 54.44 |
| 2008-09-17 | 62.16 |
| 2008-09-16 | 69.89 |
| 2008-09-12 | 75.03 |
| 2008-09-11 | 75.03 |
| 2008-09-10 | 77.61 |
| 2008-09-09 | 77.61 |
| 2008-09-08 | 80.18 |
| 2008-09-05 | 80.18 |
| 2008-09-04 | 77.61 |
| 2008-09-03 | 77.61 |
| 2008-09-02 | 77.61 |
| 2008-09-01 | 80.18 |
| 2008-08-29 | 82.76 |
| 2008-08-28 | 82.76 |
| 2008-08-27 | 80.18 |
| 2008-08-26 | 77.61 |
| 2008-08-25 | 80.18 |
| 2008-08-21 | 75.03 |
| 2008-08-20 | 82.76 |
| 2008-08-19 | 80.18 |
| 2008-08-18 | 72.46 |
| 2008-08-15 | 73.75 |
| 2008-08-14 | 73.75 |
| 2008-08-13 | 63.82 |
| 2008-08-12 | 76.23 |
| 2008-08-11 | 73.75 |
| 2008-08-08 | 73.75 |
| 2008-08-07 | 88.64 |
| 2008-08-05 | 108.50 |
| 2008-08-04 | 115.94 |
| 2008-08-01 | 120.91 |
| 2008-07-31 | 123.39 |
| 2008-07-30 | 133.32 |
| 2008-07-29 | 140.76 |
| 2008-07-28 | 140.76 |
| 2008-07-25 | 138.28 |
| 2008-07-24 | 148.21 |
| 2008-07-23 | 148.21 |
| 2008-07-22 | 145.73 |
| 2008-07-21 | 143.25 |
| 2008-07-18 | 143.25 |
| 2008-07-17 | 173.03 |
| 2008-07-16 | 118.42 |
| 2008-07-15 | 113.46 |
| 2008-07-14 | 123.39 |
| 2008-07-11 | 123.39 |
| 2008-07-10 | 115.94 |
| 2008-07-09 | 118.42 |
| 2008-07-08 | 128.35 |
| 2008-07-07 | 128.35 |
| 2008-07-04 | 110.98 |
| 2008-07-03 | 93.60 |
| 2008-07-02 | 101.05 |
| 2008-06-30 | 110.98 |
| 2008-06-27 | 128.35 |
| 2008-06-26 | 153.17 |
| 2008-06-25 | 158.14 |
| 2008-06-24 | 160.62 |
| 2008-06-23 | 180.48 |
| 2008-06-20 | 185.44 |
| 2008-06-19 | 190.41 |
| 2008-06-18 | 197.85 |
| 2008-06-17 | 200.33 |
| 2008-06-16 | 205.30 |
| 2008-06-13 | 210.26 |
| 2008-06-12 | 210.26 |
| 2008-06-11 | 210.26 |
| 2008-06-10 | 207.78 |
| 2008-06-06 | 212.74 |
| 2008-06-05 | 212.74 |
| 2008-06-04 | 215.23 |
| 2008-06-03 | 207.78 |
| 2008-06-02 | 212.74 |
| 2008-05-30 | 220.19 |
| 2008-05-29 | 220.19 |
| 2008-05-28 | 222.67 |
| 2008-05-27 | 217.71 |
| 2008-05-26 | 220.19 |
| 2008-05-23 | 225.16 |
| 2008-05-22 | 225.16 |
| 2008-05-21 | 227.64 |
| 2008-05-20 | 230.12 |
| 2008-05-19 | 235.08 |
| 2008-05-16 | 227.64 |
| 2008-05-15 | 225.16 |
| 2008-05-14 | 222.67 |
| 2008-05-13 | 222.67 |
| 2008-05-09 | 222.67 |
| 2008-05-08 | 225.16 |
| 2008-05-07 | 222.67 |
| 2008-05-06 | 227.64 |
| 2008-05-05 | 237.57 |
| 2008-05-02 | 227.64 |
| 2008-04-30 | 212.74 |
| 2008-04-29 | 210.26 |
| 2008-04-28 | 232.60 |
| 2008-04-25 | 235.08 |
| 2008-04-24 | 237.57 |
| 2008-04-23 | 245.01 |
| 2008-04-22 | 245.01 |
| 2008-04-21 | 247.49 |
| 2008-04-18 | 254.94 |
| 2008-04-17 | 254.94 |
| 2008-04-16 | 254.94 |
| 2008-04-15 | 259.90 |
| 2008-04-14 | 259.90 |
| 2008-04-11 | 264.87 |
| 2008-04-10 | 264.87 |
| 2008-04-09 | 264.87 |
| 2008-04-08 | 267.35 |
| 2008-04-07 | 272.31 |
| 2008-04-03 | 282.24 |
| 2008-04-02 | 272.31 |
| 2008-04-01 | 272.31 |
| 2008-03-31 | 267.35 |
| 2008-03-28 | 267.35 |
| 2008-03-27 | 267.35 |
| 2008-03-26 | 259.90 |
| 2008-03-25 | 267.35 |
| 2008-03-20 | 269.83 |
| 2008-03-19 | 257.42 |
| 2008-03-18 | 257.42 |
| 2008-03-17 | 294.65 |
| 2008-03-14 | 319.47 |
| 2008-03-13 | 316.99 |
| 2008-03-12 | 336.85 |
| 2008-03-11 | 334.37 |
| 2008-03-10 | 334.37 |
| 2008-03-07 | 334.37 |
| 2008-03-06 | 344.30 |
| 2008-03-05 | 349.26 |
| 2008-03-04 | 346.78 |
| 2008-03-03 | 346.78 |
| 2008-02-29 | 334.37 |
| 2008-02-28 | 329.40 |
| 2008-02-27 | 341.81 |
| 2008-02-26 | 326.92 |
| 2008-02-25 | 334.37 |
| 2008-02-22 | 334.37 |
| 2008-02-21 | 351.74 |
| 2008-02-20 | 371.60 |
| 2008-02-19 | 361.67 |
| 2008-02-18 | 359.19 |
| 2008-02-15 | 341.81 |
| 2008-02-14 | 316.99 |
| 2008-02-13 | 297.14 |
| 2008-02-12 | 294.65 |
| 2008-02-11 | 279.76 |
| 2008-02-06 | 277.28 |
| 2008-02-05 | 289.69 |
| 2008-02-04 | 262.39 |
| 2008-02-01 | 254.94 |
| 2008-01-31 | 259.90 |
| 2008-01-30 | 277.28 |
| 2008-01-29 | 302.10 |
| 2008-01-28 | 309.55 |
| 2008-01-25 | 321.96 |
| 2008-01-24 | 309.55 |
| 2008-01-23 | 329.40 |
| 2008-01-22 | 314.51 |
| 2008-01-21 | 391.46 |
| 2008-01-18 | 388.97 |
| 2008-01-17 | 381.53 |
| 2008-01-16 | 371.60 |
| 2008-01-15 | 386.49 |
| 2008-01-14 | 393.94 |
| 2008-01-11 | 391.46 |
| 2008-01-10 | 421.24 |
| 2008-01-09 | 376.56 |
| 2008-01-08 | 364.15 |
| 2008-01-07 | 364.15 |
| 2008-01-04 | 354.22 |
| 2008-01-03 | 359.19 |
| 2008-01-02 | 359.19 |
| 2007-12-31 | 359.19 |
| 2007-12-28 | 354.22 |
| 2007-12-27 | 359.19 |
| 2007-12-24 | 348.02 |
| 2007-12-21 | 352.92 |
| 2007-12-20 | 345.57 |
| 2007-12-19 | 345.57 |
| 2007-12-18 | 338.23 |
| 2007-12-17 | 345.57 |
| 2007-12-14 | 348.02 |
| 2007-12-13 | 345.57 |
| 2007-12-12 | 357.81 |
| 2007-12-11 | 352.92 |
| 2007-12-10 | 348.02 |
| 2007-12-07 | 343.12 |
| 2007-12-06 | 352.92 |
| 2007-12-05 | 345.57 |
| 2007-12-04 | 345.57 |
| 2007-12-03 | 352.92 |
| 2007-11-30 | 352.92 |
| 2007-11-29 | 340.67 |
| 2007-11-28 | 338.23 |
| 2007-11-27 | 340.67 |
| 2007-11-26 | 343.12 |
| 2007-11-23 | 330.88 |
| 2007-11-22 | 338.23 |
| 2007-11-21 | 348.02 |
| 2007-11-20 | 348.02 |
| 2007-11-19 | 348.02 |
| 2007-11-16 | 340.67 |
| 2007-11-15 | 350.47 |
| 2007-11-14 | 333.33 |
| 2007-11-13 | 318.64 |
| 2007-11-12 | 316.19 |
| 2007-11-09 | 365.16 |
| 2007-11-08 | 365.16 |
| 2007-11-07 | 372.50 |
| 2007-11-06 | 323.54 |
| 2007-11-05 | 316.19 |
| 2007-11-02 | 296.61 |
| 2007-11-01 | 311.30 |
| 2007-10-31 | 311.30 |
| 2007-10-30 | 313.74 |
| 2007-10-29 | 323.54 |
| 2007-10-26 | 323.54 |
| 2007-10-25 | 321.09 |
| 2007-10-24 | 328.43 |
| 2007-10-23 | 318.64 |
| 2007-10-22 | 303.95 |
| 2007-10-18 | 306.40 |
| 2007-10-17 | 311.30 |
| 2007-10-16 | 306.40 |
| 2007-10-15 | 311.30 |
| 2007-10-12 | 323.54 |
| 2007-10-11 | 335.78 |
| 2007-10-10 | 330.88 |
| 2007-10-09 | 330.88 |
| 2007-10-08 | 330.88 |
| 2007-10-05 | 330.88 |
| 2007-10-04 | 318.64 |
| 2007-10-03 | 313.74 |
| 2007-10-02 | 340.67 |
| 2007-09-28 | 360.26 |
| 2007-09-27 | 360.26 |
| 2007-09-25 | 355.36 |
| 2007-09-24 | 355.36 |
| 2007-09-21 | 357.81 |
| 2007-09-20 | 382.29 |
| 2007-09-19 | 409.22 |
| 2007-09-18 | 409.22 |
| 2007-09-17 | 411.67 |
| 2007-09-14 | 388.41 |
| 2007-09-13 | 405.34 |
| 2007-09-12 | 410.18 |
| 2007-09-11 | 436.77 |
| 2007-09-10 | 327.97 |
| 2007-09-07 | 296.53 |
| 2007-09-06 | 291.70 |
| 2007-09-05 | 298.95 |
| 2007-09-04 | 291.70 |
| 2007-09-03 | 320.71 |
| 2007-08-31 | 315.88 |
| 2007-08-30 | 313.46 |
| 2007-08-29 | 318.30 |
| 2007-08-28 | 320.71 |
| 2007-08-27 | 340.06 |
| 2007-08-24 | 315.88 |
| 2007-08-23 | 325.55 |
| 2007-08-22 | 238.50 |
| 2007-08-21 | 240.92 |
| 2007-08-20 | 236.09 |
| 2007-08-17 | 192.56 |
| 2007-08-16 | 240.92 |
| 2007-08-15 | 291.70 |
| 2007-08-14 | 308.62 |
| 2007-08-13 | 308.62 |
| 2007-08-10 | 320.71 |
| 2007-08-09 | 369.07 |
| 2007-08-08 | 352.15 |
| 2007-08-07 | 356.98 |
| 2007-08-06 | 390.83 |
| 2007-08-03 | 424.68 |
| 2007-08-02 | 431.94 |
| 2007-08-01 | 453.70 |
| 2007-07-31 | 504.47 |
| 2007-07-30 | 523.82 |
| 2007-07-27 | 473.04 |
| 2007-07-26 | 424.68 |
| 2007-07-25 | 451.28 |
| 2007-07-24 | 475.46 |
| 2007-07-23 | 431.94 |
| 2007-07-20 | 373.91 |
| 2007-07-19 | 398.09 |
| 2007-07-18 | 415.01 |
| 2007-07-17 | 269.94 |
| 2007-07-16 | 117.61 |
| 2007-07-13 | 91.01 |
| 2007-07-12 | 93.43 |
| 2007-07-11 | 95.85 |
| 2007-07-10 | 100.69 |
| 2007-07-09 | 95.85 |
| 2007-07-06 | 78.92 |
| 2007-07-05 | 78.92 |
| 2007-07-04 | 81.34 |
| 2007-07-03 | 71.67 |
| 2007-06-29 | 81.34 |
| 2007-06-28 | 81.34 |
| 2007-06-27 | 83.76 |
| 2007-06-26 | 86.18 |
| 2007-06-25 | 86.18 |
| 2007-06-22 | 86.18 |
| 2007-06-21 | 88.60 |
| 2007-06-20 | 91.01 |
| 2007-06-18 | 93.43 |
| 2007-06-15 | 95.85 |
| 2007-06-14 | 103.10 |
| 2007-06-13 | 91.01 |
| 2007-06-12 | 93.43 |
| 2007-06-11 | 95.85 |
| 2007-06-08 | 78.92 |
| 2007-06-07 | 81.34 |
| 2007-06-06 | 76.51 |
| 2007-06-05 | 81.34 |
| 2007-06-04 | 83.76 |
| 2007-06-01 | 81.34 |
| 2007-05-31 | 78.92 |
| 2007-05-30 | 66.83 |
| 2007-05-29 | 71.67 |
| 2007-05-28 | 71.67 |
| 2007-05-25 | 66.83 |
| 2007-05-23 | 62.00 |
| 2007-05-22 | 66.83 |
| 2007-05-21 | 62.00 |
| 2007-05-18 | 64.42 |
| 2007-05-17 | 59.58 |
| 2007-05-16 | 59.58 |
| 2007-05-15 | 59.58 |
| 2007-05-14 | 54.75 |
| 2007-05-11 | 59.58 |
| 2007-05-10 | 59.58 |
| 2007-05-09 | 62.00 |
| 2007-05-08 | 59.58 |
| 2007-05-07 | 57.16 |
| 2007-05-04 | 54.75 |
| 2007-05-03 | 57.16 |
| 2007-05-02 | 54.75 |
| 2007-04-30 | 54.75 |
| 2007-04-27 | 54.75 |
| 2007-04-26 | 52.33 |
| 2007-04-25 | 54.75 |
| 2007-04-24 | 52.33 |
| 2007-04-23 | 52.33 |
| 2007-04-20 | 52.33 |
| 2007-04-19 | 49.91 |
| 2007-04-18 | 52.33 |
| 2007-04-17 | 52.33 |
| 2007-04-16 | 49.91 |
| 2007-04-13 | 49.91 |
| 2007-04-12 | 49.91 |
| 2007-04-11 | 49.91 |
| 2007-04-10 | 49.91 |
| 2007-04-04 | 49.91 |
| 2007-04-03 | 49.91 |
| 2007-04-02 | 47.49 |
| 2007-03-30 | 49.91 |
| 2007-03-29 | 49.91 |
| 2007-03-28 | 49.91 |
| 2007-03-27 | 49.91 |
| 2007-03-26 | 47.49 |
| 2007-03-23 | 49.91 |
| 2007-03-22 | 49.91 |
| 2007-03-21 | 49.91 |
| 2007-03-20 | 49.91 |
| 2007-03-19 | 49.91 |
| 2007-03-16 | 52.33 |
| 2007-03-15 | 49.91 |
| 2007-03-14 | 47.49 |
| 2007-03-13 | 54.75 |
| 2007-03-12 | 52.33 |
| 2007-03-09 | 52.33 |
| 2007-03-08 | 49.91 |
| 2007-03-07 | 47.49 |
| 2007-03-06 | 52.33 |
| 2007-03-05 | 45.07 |
| 2007-03-02 | 54.75 |
| 2007-03-01 | 57.16 |
| 2007-02-28 | 59.58 |
| 2007-02-27 | 59.58 |
| 2007-02-26 | 64.42 |
| 2007-02-23 | 59.58 |
| 2007-02-22 | 62.00 |
| 2007-02-21 | 64.42 |
| 2007-02-16 | 59.58 |
| 2007-02-15 | 62.00 |
| 2007-02-14 | 64.42 |
| 2007-02-13 | 59.58 |
| 2007-02-12 | 64.42 |
| 2007-02-09 | 49.91 |
| 2007-02-08 | 37.82 |
| 2007-02-07 | 37.82 |
| 2007-02-06 | 37.82 |
| 2007-02-05 | 40.24 |
| 2007-02-02 | 37.82 |
| 2007-02-01 | 37.82 |
| 2007-01-31 | 37.82 |
| 2007-01-30 | 37.82 |
| 2007-01-29 | 37.82 |
| 2007-01-26 | 37.82 |
| 2007-01-25 | 37.82 |
| 2007-01-24 | 37.82 |
| 2007-01-23 | 37.82 |
| 2007-01-22 | 37.82 |
| 2007-01-19 | 37.82 |
| 2007-01-18 | 40.24 |
| 2007-01-17 | 37.82 |
| 2007-01-16 | 35.40 |
| 2007-01-15 | 35.40 |
| 2007-01-12 | 35.40 |
| 2007-01-11 | 35.40 |
| 2007-01-10 | 37.82 |
| 2007-01-09 | 32.98 |
| 2007-01-08 | 35.40 |
| 2007-01-05 | 35.40 |
| 2007-01-04 | 35.40 |
| 2007-01-03 | 35.40 |
| 2007-01-02 | 37.82 |
| 2006-12-29 | 35.40 |
| 2006-12-28 | 34.19 |
| 2006-12-27 | 36.55 |
| 2006-12-22 | 36.55 |
| 2006-12-21 | 34.19 |
| 2006-12-20 | 36.55 |
| 2006-12-19 | 34.19 |
| 2006-12-18 | 38.90 |
| 2006-12-15 | 38.90 |
| 2006-12-14 | 41.26 |
| 2006-12-13 | 38.90 |
| 2006-12-12 | 38.90 |
| 2006-12-11 | 36.55 |
| 2006-12-08 | 36.55 |
| 2006-12-07 | 36.55 |
| 2006-12-06 | 36.55 |
| 2006-12-05 | 38.90 |
| 2006-12-04 | 36.55 |
| 2006-12-01 | 38.90 |
| 2006-11-30 | 38.90 |
| 2006-11-29 | 38.90 |
| 2006-11-28 | 36.55 |
| 2006-11-27 | 41.26 |
| 2006-11-24 | 38.90 |
| 2006-11-23 | 38.90 |
| 2006-11-22 | 36.55 |
| 2006-11-21 | 34.19 |
| 2006-11-20 | 34.19 |
| 2006-11-17 | 34.19 |
| 2006-11-16 | 34.19 |
| 2006-11-15 | 34.19 |
| 2006-11-14 | 34.19 |
| 2006-11-13 | 34.19 |
| 2006-11-10 | 34.19 |
| 2006-11-09 | 34.19 |
| 2006-11-08 | 34.19 |
| 2006-11-07 | 34.19 |
| 2006-11-06 | 36.55 |
| 2006-11-03 | 36.55 |
| 2006-11-02 | 36.55 |
| 2006-11-01 | 36.55 |
| 2006-10-31 | 34.19 |
| 2006-10-27 | 34.19 |
| 2006-10-26 | 34.19 |
| 2006-10-25 | 34.19 |
| 2006-10-24 | 34.19 |
| 2006-10-23 | 34.19 |
| 2006-10-20 | 34.19 |
| 2006-10-19 | 34.19 |
| 2006-10-18 | 36.55 |
| 2006-10-17 | 34.19 |
| 2006-10-16 | 34.19 |
| 2006-10-13 | 34.19 |
| 2006-10-12 | 36.55 |
| 2006-10-11 | 34.19 |
| 2006-10-10 | 36.55 |
| 2006-10-09 | 31.84 |
| 2006-10-06 | 31.84 |
| 2006-10-05 | 31.84 |
| 2006-10-04 | 34.19 |
| 2006-10-03 | 34.19 |
| 2006-09-29 | 29.48 |
| 2006-09-28 | 27.13 |
| 2006-09-27 | 29.48 |
| 2006-09-26 | 29.48 |
| 2006-09-25 | 29.48 |
| 2006-09-22 | 27.13 |
| 2006-09-21 | 29.48 |
| 2006-09-20 | 31.84 |
| 2006-09-19 | 27.13 |
| 2006-09-18 | 31.84 |
| 2006-09-15 | 27.13 |
| 2006-09-14 | 24.78 |
| 2006-09-13 | 29.40 |
| 2006-09-12 | 29.40 |
| 2006-09-11 | 29.40 |
| 2006-09-08 | 29.40 |
| 2006-09-07 | 29.40 |
| 2006-09-06 | 29.40 |
| 2006-09-05 | 29.40 |
| 2006-09-04 | 29.40 |
| 2006-09-01 | 29.40 |
| 2006-08-31 | 29.40 |
| 2006-08-30 | 31.71 |
| 2006-08-29 | 31.71 |
| 2006-08-28 | 31.71 |
| 2006-08-25 | 31.71 |
| 2006-08-24 | 34.02 |
| 2006-08-23 | 29.40 |
| 2006-08-22 | 29.40 |
| 2006-08-21 | 31.71 |
| 2006-08-18 | 31.71 |
| 2006-08-17 | 31.71 |
| 2006-08-16 | 31.71 |
| 2006-08-15 | 31.71 |
| 2006-08-14 | 29.40 |
| 2006-08-11 | 29.40 |
| 2006-08-10 | 29.40 |
| 2006-08-09 | 31.71 |
| 2006-08-08 | 29.40 |
| 2006-08-07 | 31.71 |
| 2006-08-04 | 31.71 |
| 2006-08-03 | 31.71 |
| 2006-08-02 | 29.40 |
| 2006-08-01 | 29.40 |
| 2006-07-31 | 29.40 |
| 2006-07-28 | 27.09 |
| 2006-07-27 | 34.02 |
| 2006-07-26 | 38.64 |
| 2006-07-25 | 43.26 |
| 2006-07-24 | 43.26 |
| 2006-07-21 | 57.13 |
| 2006-07-20 | 57.13 |
| 2006-07-19 | 59.44 |
| 2006-07-18 | 61.75 |
| 2006-07-17 | 61.75 |
| 2006-07-14 | 61.75 |
| 2006-07-13 | 61.75 |
| 2006-07-12 | 61.75 |
| 2006-07-11 | 61.75 |
| 2006-07-10 | 61.75 |
| 2006-07-07 | 64.06 |
| 2006-07-06 | 64.06 |
| 2006-07-05 | 61.75 |
| 2006-07-04 | 59.44 |
| 2006-07-03 | 61.75 |
| 2006-06-30 | 61.75 |
| 2006-06-29 | 61.75 |
| 2006-06-28 | 61.75 |
| 2006-06-27 | 61.75 |
| 2006-06-26 | 59.44 |
| 2006-06-23 | 57.13 |
| 2006-06-22 | 52.50 |
| 2006-06-21 | 52.50 |
| 2006-06-20 | 52.50 |
| 2006-06-19 | 52.50 |
| 2006-06-16 | 54.81 |
| 2006-06-15 | 52.50 |
| 2006-06-14 | 54.81 |
| 2006-06-13 | 52.50 |
| 2006-06-12 | 59.44 |
| 2006-06-09 | 54.81 |
| 2006-06-08 | 52.50 |
| 2006-06-07 | 54.81 |
| 2006-06-06 | 57.13 |
| 2006-06-05 | 57.13 |
| 2006-06-02 | 54.81 |
| 2006-06-01 | 59.44 |
| 2006-05-30 | 54.81 |
| 2006-05-29 | 54.81 |
| 2006-05-26 | 54.81 |
| 2006-05-25 | 52.50 |
| 2006-05-24 | 54.81 |
| 2006-05-23 | 54.81 |
| 2006-05-22 | 52.50 |
| 2006-05-19 | 52.50 |
| 2006-05-18 | 52.50 |
| 2006-05-17 | 57.13 |
| 2006-05-16 | 57.13 |
| 2006-05-15 | 59.44 |
| 2006-05-12 | 54.81 |
| 2006-05-11 | 54.81 |
| 2006-05-10 | 52.50 |
| 2006-05-09 | 50.19 |
| 2006-05-08 | 52.50 |
| 2006-05-04 | 50.19 |
| 2006-05-03 | 50.19 |
| 2006-05-02 | 52.50 |
| 2006-04-28 | 52.50 |
| 2006-04-27 | 50.19 |
| 2006-04-26 | 50.19 |
| 2006-04-25 | 50.19 |
| 2006-04-24 | 57.13 |
| 2006-04-21 | 54.81 |
| 2006-04-20 | 54.81 |
| 2006-04-19 | 54.81 |
| 2006-04-18 | 57.13 |
| 2006-04-13 | 57.13 |
| 2006-04-12 | 57.13 |
| 2006-04-11 | 57.13 |
| 2006-04-10 | 57.13 |
| 2006-04-07 | 59.44 |
| 2006-04-06 | 59.44 |
| 2006-04-04 | 57.13 |
| 2006-04-03 | 50.19 |
| 2006-03-31 | 52.50 |
| 2006-03-30 | 57.13 |
| 2006-03-29 | 57.13 |
| 2006-03-28 | 47.88 |
| 2006-03-27 | 50.19 |
| 2006-03-24 | 50.19 |
| 2006-03-23 | 50.19 |
| 2006-03-22 | 47.88 |
| 2006-03-21 | 50.19 |
| 2006-03-20 | 50.19 |
| 2006-03-17 | 47.88 |
| 2006-03-16 | 50.19 |
| 2006-03-15 | 50.19 |
| 2006-03-14 | 50.19 |
| 2006-03-13 | 54.81 |
| 2006-03-10 | 50.19 |
| 2006-03-09 | 54.81 |
| 2006-03-08 | 50.19 |
| 2006-03-07 | 50.19 |
| 2006-03-06 | 52.50 |
| 2006-03-03 | 57.13 |
| 2006-03-02 | 66.37 |
| 2006-03-01 | 57.13 |
| 2006-02-28 | 57.13 |
| 2006-02-27 | 61.75 |
| 2006-02-24 | 59.44 |
| 2006-02-23 | 64.06 |
| 2006-02-22 | 68.68 |
| 2006-02-21 | 66.37 |
| 2006-02-20 | 57.13 |
| 2006-02-17 | 50.19 |
| 2006-02-16 | 50.19 |
| 2006-02-15 | 52.50 |
| 2006-02-14 | 47.88 |
| 2006-02-13 | 47.88 |
| 2006-02-10 | 45.57 |
| 2006-02-09 | 43.26 |
| 2006-02-08 | 45.57 |
| 2006-02-07 | 45.57 |
| 2006-02-06 | 40.95 |
| 2006-02-03 | 40.95 |
| 2006-02-02 | 40.95 |
| 2006-02-01 | 40.95 |
| 2006-01-27 | 43.26 |
| 2006-01-26 | 40.95 |
| 2006-01-25 | 40.95 |
| 2006-01-24 | 40.95 |
| 2006-01-23 | 38.64 |
| 2006-01-20 | 38.64 |
| 2006-01-19 | 38.64 |
| 2006-01-18 | 38.64 |
| 2006-01-17 | 38.64 |
| 2006-01-16 | 38.64 |
| 2006-01-13 | 38.64 |
| 2006-01-12 | 38.64 |
| 2006-01-11 | 38.64 |
| 2006-01-10 | 38.64 |
| 2006-01-09 | 38.64 |
| 2006-01-06 | 40.95 |
| 2006-01-05 | 38.64 |
| 2006-01-04 | 36.33 |
| 2006-01-03 | 40.95 |
| 2005-12-30 | 36.33 |
| 2005-12-29 | 37.48 |
| 2005-12-28 | 32.98 |
| 2005-12-23 | 35.23 |
| 2005-12-22 | 35.23 |
| 2005-12-21 | 35.23 |
| 2005-12-20 | 35.23 |
| 2005-12-19 | 32.98 |
| 2005-12-16 | 44.25 |
| 2005-12-15 | 46.50 |
| 2005-12-14 | 44.25 |
| 2005-12-13 | 46.50 |
| 2005-12-12 | 41.99 |
| 2005-12-09 | 44.25 |
| 2005-12-08 | 44.25 |
| 2005-12-07 | 44.25 |
| 2005-12-06 | 44.25 |
| 2005-12-05 | 46.50 |
| 2005-12-02 | 41.99 |
| 2005-12-01 | 41.99 |
| 2005-11-30 | 41.99 |
| 2005-11-29 | 41.99 |
| 2005-11-28 | 41.99 |
| 2005-11-25 | 41.99 |
| 2005-11-24 | 39.74 |
| 2005-11-23 | 41.99 |
| 2005-11-22 | 41.99 |
| 2005-11-21 | 41.99 |
| 2005-11-18 | 39.74 |
| 2005-11-17 | 41.99 |
| 2005-11-16 | 41.99 |
| 2005-11-15 | 39.74 |
| 2005-11-14 | 41.99 |
| 2005-11-11 | 41.99 |
| 2005-11-10 | 41.99 |
| 2005-11-09 | 39.74 |
| 2005-11-08 | 41.99 |
| 2005-11-07 | 39.74 |
| 2005-11-04 | 41.99 |
| 2005-11-03 | 41.99 |
| 2005-11-02 | 39.74 |
| 2005-11-01 | 41.99 |
| 2005-10-31 | 39.74 |
| 2005-10-28 | 37.48 |
| 2005-10-27 | 39.74 |
| 2005-10-26 | 41.99 |
| 2005-10-25 | 41.99 |
| 2005-10-24 | 41.99 |
| 2005-10-21 | 41.99 |
| 2005-10-20 | 39.74 |
| 2005-10-19 | 39.74 |
| 2005-10-18 | 39.74 |
| 2005-10-17 | 41.99 |
| 2005-10-14 | 39.74 |
| 2005-10-13 | 44.25 |
| 2005-10-12 | 39.74 |
| 2005-10-10 | 41.99 |
| 2005-10-07 | 44.25 |
| 2005-10-06 | 39.74 |
| 2005-10-05 | 41.99 |
| 2005-10-04 | 41.99 |
| 2005-10-03 | 41.99 |
| 2005-09-30 | 39.74 |
| 2005-09-29 | 37.48 |
| 2005-09-28 | 44.25 |
| 2005-09-27 | 41.99 |
| 2005-09-26 | 44.25 |
| 2005-09-23 | 41.99 |
| 2005-09-22 | 41.99 |
| 2005-09-21 | 44.25 |
| 2005-09-20 | 41.99 |
| 2005-09-16 | 44.25 |
| 2005-09-15 | 51.01 |
| 2005-09-14 | 48.75 |
| 2005-09-13 | 53.26 |
| 2005-09-12 | 53.26 |
| 2005-09-09 | 51.01 |
| 2005-09-08 | 51.01 |
| 2005-09-07 | 53.26 |
| 2005-09-06 | 51.01 |
| 2005-09-05 | 51.01 |
| 2005-09-02 | 53.26 |
| 2005-09-01 | 53.26 |
| 2005-08-31 | 53.26 |
| 2005-08-30 | 51.01 |
| 2005-08-29 | 51.01 |
| 2005-08-26 | 53.26 |
| 2005-08-25 | 53.26 |
| 2005-08-24 | 51.10 |
| 2005-08-23 | 53.26 |
| 2005-08-22 | 51.10 |
| 2005-08-19 | 51.10 |
| 2005-08-18 | 55.42 |
| 2005-08-17 | 53.26 |
| 2005-08-16 | 55.42 |
| 2005-08-15 | 55.42 |
| 2005-08-12 | 55.42 |
| 2005-08-11 | 55.42 |
| 2005-08-10 | 55.42 |
| 2005-08-09 | 55.42 |
| 2005-08-08 | 55.42 |
| 2005-08-05 | 57.58 |
| 2005-08-04 | 55.42 |
| 2005-08-03 | 55.42 |
| 2005-08-02 | 57.58 |
| 2005-08-01 | 59.74 |
| 2005-07-29 | 57.58 |
| 2005-07-28 | 55.42 |
| 2005-07-27 | 55.42 |
| 2005-07-26 | 55.42 |
| 2005-07-25 | 57.58 |
| 2005-07-22 | 57.58 |
| 2005-07-21 | 57.58 |
| 2005-07-20 | 55.42 |
| 2005-07-19 | 55.42 |
| 2005-07-18 | 55.42 |
| 2005-07-15 | 57.58 |
| 2005-07-14 | 61.90 |
| 2005-07-13 | 68.37 |
| 2005-07-12 | 61.90 |
| 2005-07-11 | 100.75 |
| 2005-07-08 | 94.28 |
| 2005-07-07 | 89.96 |
| 2005-07-06 | 94.28 |
| 2005-07-05 | 96.43 |
| 2005-07-04 | 94.28 |
| 2005-06-30 | 94.28 |
| 2005-06-29 | 94.28 |
| 2005-06-28 | 92.12 |
| 2005-06-27 | 92.12 |
| 2005-06-24 | 92.12 |
| 2005-06-23 | 92.12 |
| 2005-06-22 | 94.28 |
| 2005-06-21 | 87.80 |
| 2005-06-20 | 87.80 |
| 2005-06-17 | 89.96 |
| 2005-06-16 | 89.96 |
| 2005-06-15 | 87.80 |
| 2005-06-14 | 87.80 |
| 2005-06-13 | 87.80 |
| 2005-06-10 | 85.64 |
| 2005-06-09 | 87.80 |
| 2005-06-08 | 85.64 |
| 2005-06-07 | 87.80 |
| 2005-06-06 | 87.80 |
| 2005-06-03 | 87.80 |
| 2005-06-02 | 89.96 |
| 2005-06-01 | 89.96 |
| 2005-05-31 | 92.12 |
| 2005-05-30 | 89.96 |
| 2005-05-27 | 89.96 |
| 2005-05-26 | 92.12 |
| 2005-05-25 | 89.96 |
| 2005-05-24 | 92.12 |
| 2005-05-23 | 92.12 |
| 2005-05-20 | 94.28 |
| 2005-05-19 | 89.96 |
| 2005-05-18 | 89.96 |
| 2005-05-17 | 89.96 |
| 2005-05-13 | 89.96 |
| 2005-05-12 | 89.96 |
| 2005-05-11 | 89.96 |
| 2005-05-10 | 94.28 |
| 2005-05-09 | 94.28 |
| 2005-05-06 | 96.43 |
| 2005-05-05 | 96.43 |
| 2005-05-04 | 92.12 |
| 2005-05-03 | 92.12 |
| 2005-04-29 | 92.12 |
| 2005-04-28 | 92.12 |
| 2005-04-27 | 94.28 |
| 2005-04-26 | 89.96 |
| 2005-04-25 | 92.12 |
| 2005-04-22 | 92.12 |
| 2005-04-21 | 92.12 |
| 2005-04-20 | 92.12 |
| 2005-04-19 | 94.28 |
| 2005-04-18 | 89.96 |
| 2005-04-15 | 94.28 |
| 2005-04-14 | 94.28 |
| 2005-04-13 | 94.28 |
| 2005-04-12 | 96.43 |
| 2005-04-11 | 96.43 |
| 2005-04-08 | 92.12 |
| 2005-04-07 | 87.80 |
| 2005-04-06 | 87.80 |
| 2005-04-04 | 77.01 |
| 2005-04-01 | 77.01 |
| 2005-03-31 | 74.85 |
| 2005-03-30 | 74.85 |
| 2005-03-29 | 77.01 |
| 2005-03-24 | 77.01 |
| 2005-03-23 | 74.85 |
| 2005-03-22 | 74.85 |
| 2005-03-21 | 72.69 |
| 2005-03-18 | 74.85 |
| 2005-03-17 | 77.01 |
| 2005-03-16 | 77.01 |
| 2005-03-15 | 77.01 |
| 2005-03-14 | 72.69 |
| 2005-03-11 | 74.85 |
| 2005-03-10 | 72.69 |
| 2005-03-09 | 74.85 |
| 2005-03-08 | 74.85 |
| 2005-03-07 | 72.69 |
| 2005-03-04 | 72.69 |
| 2005-03-03 | 77.01 |
| 2005-03-02 | 72.69 |
| 2005-03-01 | 74.85 |
| 2005-02-28 | 74.85 |
| 2005-02-25 | 77.01 |
| 2005-02-24 | 74.85 |
| 2005-02-23 | 74.85 |
| 2005-02-22 | 79.16 |
| 2005-02-21 | 77.01 |
| 2005-02-18 | 79.16 |
| 2005-02-17 | 79.16 |
| 2005-02-16 | 79.16 |
| 2005-02-15 | 77.01 |
| 2005-02-14 | 74.85 |
| 2005-02-08 | 74.85 |
| 2005-02-07 | 68.37 |
| 2005-02-04 | 70.53 |
| 2005-02-03 | 72.69 |
| 2005-02-02 | 70.53 |
| 2005-02-01 | 72.69 |
| 2005-01-31 | 72.69 |
| 2005-01-28 | 70.53 |
| 2005-01-27 | 72.69 |
| 2005-01-26 | 70.53 |
| 2005-01-25 | 70.53 |
| 2005-01-24 | 70.53 |
| 2005-01-21 | 70.53 |
| 2005-01-20 | 70.53 |
| 2005-01-19 | 72.69 |
| 2005-01-18 | 70.53 |
| 2005-01-17 | 68.37 |
| 2005-01-14 | 66.21 |
| 2005-01-13 | 68.37 |
| 2005-01-12 | 68.37 |
| 2005-01-11 | 70.53 |
| 2005-01-10 | 68.37 |
| 2005-01-07 | 68.37 |
| 2005-01-06 | 74.85 |
| 2005-01-05 | 70.53 |
| 2005-01-04 | 77.01 |
| 2005-01-03 | 79.16 |
| 2004-12-31 | 79.16 |
| 2004-12-30 | 77.06 |
| 2004-12-29 | 79.16 |
| 2004-12-28 | 77.06 |
| 2004-12-24 | 77.06 |
| 2004-12-23 | 77.06 |
| 2004-12-22 | 77.06 |
| 2004-12-21 | 77.06 |
| 2004-12-20 | 77.06 |
| 2004-12-17 | 79.16 |
| 2004-12-16 | 74.95 |
| 2004-12-15 | 70.73 |
| 2004-12-14 | 68.63 |
| 2004-12-13 | 72.84 |
| 2004-12-10 | 72.84 |
| 2004-12-09 | 70.73 |
| 2004-12-08 | 70.73 |
| 2004-12-07 | 68.63 |
| 2004-12-06 | 68.63 |
| 2004-12-03 | 68.63 |
| 2004-12-02 | 66.52 |
| 2004-12-01 | 62.30 |
| 2004-11-30 | 64.41 |
| 2004-11-29 | 62.30 |
| 2004-11-26 | 60.19 |
| 2004-11-25 | 62.30 |
| 2004-11-24 | 62.30 |
| 2004-11-23 | 64.41 |
| 2004-11-22 | 60.19 |
| 2004-11-19 | 58.09 |
| 2004-11-18 | 62.30 |
| 2004-11-17 | 62.30 |
| 2004-11-16 | 64.41 |
| 2004-11-15 | 62.30 |
| 2004-11-12 | 58.09 |
| 2004-11-11 | 58.09 |
| 2004-11-10 | 58.09 |
| 2004-11-09 | 55.98 |
| 2004-11-08 | 55.98 |
| 2004-11-05 | 53.87 |
| 2004-11-04 | 53.87 |
| 2004-11-03 | 55.98 |
| 2004-11-02 | 55.98 |
| 2004-11-01 | 53.87 |
| 2004-10-29 | 53.87 |
| 2004-10-28 | 53.87 |
| 2004-10-27 | 55.98 |
| 2004-10-26 | 53.87 |
| 2004-10-25 | 55.98 |
| 2004-10-21 | 60.19 |
| 2004-10-20 | 55.98 |
| 2004-10-19 | 58.09 |
| 2004-10-18 | 60.19 |
| 2004-10-15 | 60.19 |
| 2004-10-14 | 64.41 |
| 2004-10-13 | 58.09 |
| 2004-10-12 | 58.09 |
| 2004-10-11 | 55.98 |
| 2004-10-08 | 51.76 |
| 2004-10-07 | 53.87 |
| 2004-10-06 | 53.87 |
| 2004-10-05 | 53.87 |
| 2004-10-04 | 53.87 |
| 2004-09-30 | 51.76 |
| 2004-09-28 | 53.87 |
| 2004-09-27 | 53.87 |
| 2004-09-24 | 55.98 |
| 2004-09-23 | 53.87 |
| 2004-09-22 | 51.76 |
| 2004-09-21 | 51.76 |
| 2004-09-20 | 51.76 |
| 2004-09-17 | 49.66 |
| 2004-09-16 | 53.87 |
| 2004-09-15 | 53.87 |
| 2004-09-14 | 49.66 |
| 2004-09-13 | 47.55 |
| 2004-09-10 | 45.44 |
| 2004-09-09 | 45.44 |
| 2004-09-08 | 45.44 |
| 2004-09-07 | 45.44 |
| 2004-09-06 | 45.44 |
| 2004-09-03 | 45.44 |
| 2004-09-02 | 43.33 |
| 2004-09-01 | 43.33 |
| 2004-08-31 | 43.33 |
| 2004-08-30 | 43.33 |
| 2004-08-27 | 45.44 |
| 2004-08-26 | 45.44 |
| 2004-08-25 | 45.44 |
| 2004-08-24 | 43.42 |
| 2004-08-23 | 43.42 |
| 2004-08-20 | 43.42 |
| 2004-08-19 | 43.42 |
| 2004-08-18 | 43.42 |
| 2004-08-17 | 43.42 |
| 2004-08-16 | 43.42 |
| 2004-08-13 | 45.44 |
| 2004-08-12 | 47.46 |
| 2004-08-11 | 45.44 |
| 2004-08-10 | 47.46 |
| 2004-08-09 | 47.46 |
| 2004-08-06 | 45.44 |
| 2004-08-05 | 47.46 |
| 2004-08-04 | 47.46 |
| 2004-08-03 | 47.46 |
| 2004-08-02 | 47.46 |
| 2004-07-30 | 53.52 |
| 2004-07-29 | 49.48 |
| 2004-07-28 | 47.46 |
| 2004-07-27 | 41.40 |
| 2004-07-26 | 37.36 |
| 2004-07-23 | 35.34 |
| 2004-07-22 | 35.34 |
| 2004-07-21 | 39.38 |
| 2004-07-20 | 37.36 |
| 2004-07-19 | 25.24 |
| 2004-07-16 | 23.22 |
| 2004-07-15 | 23.22 |
| 2004-07-14 | 23.22 |
| 2004-07-13 | 23.22 |
| 2004-07-12 | 25.24 |
| 2004-07-09 | 25.24 |
| 2004-07-08 | 23.22 |
| 2004-07-07 | 25.24 |
| 2004-07-06 | 27.26 |
| 2004-07-05 | 21.20 |
| 2004-07-02 | 21.20 |
| 2004-06-30 | 23.22 |
| 2004-06-29 | 23.22 |
| 2004-06-28 | 23.22 |
| 2004-06-25 | 23.22 |
| 2004-06-24 | 21.20 |
| 2004-06-23 | 19.18 |
| 2004-06-21 | 19.18 |
| 2004-06-18 | 17.16 |
| 2004-06-17 | 19.18 |
| 2004-06-16 | 19.18 |
| 2004-06-15 | 19.18 |
| 2004-06-14 | 23.22 |
| 2004-06-11 | 21.20 |
| 2004-06-10 | 21.20 |
| 2004-06-09 | 25.24 |
| 2004-06-08 | 23.22 |
| 2004-06-07 | 23.22 |
| 2004-06-04 | 21.20 |
| 2004-06-03 | 19.18 |
| 2004-06-02 | 25.24 |
| 2004-06-01 | 23.22 |
| 2004-05-31 | 27.26 |
| 2004-05-28 | 17.16 |
| 2004-05-27 | 15.14 |
| 2004-05-25 | 11.10 |
| 2004-05-24 | 11.10 |
| 2004-05-21 | 13.12 |
| 2004-05-20 | 11.10 |
| 2004-05-19 | 13.12 |
| 2004-05-18 | 15.14 |
| 2004-05-17 | 15.14 |
| 2004-05-14 | 17.16 |
| 2004-05-13 | 13.12 |
| 2004-05-12 | 17.16 |
| 2004-05-11 | 15.14 |
| 2004-05-10 | 17.16 |
| 2004-05-07 | 21.20 |
| 2004-05-06 | 19.18 |
| 2004-05-05 | 21.20 |
| 2004-05-04 | 21.20 |
| 2004-05-03 | 19.18 |
| 2004-04-30 | 17.16 |
| 2004-04-29 | 15.14 |
| 2004-04-28 | 19.18 |
| 2004-04-27 | 21.20 |
| 2004-04-26 | 21.20 |
| 2004-04-23 | 23.22 |
| 2004-04-22 | 19.18 |
| 2004-04-21 | 19.18 |
| 2004-04-20 | 23.22 |
| 2004-04-19 | 27.26 |
| 2004-04-16 | 27.26 |
| 2004-04-15 | 33.32 |
| 2004-04-14 | 35.34 |
| 2004-04-13 | 39.38 |
| 2004-04-08 | 41.40 |
| 2004-04-07 | 41.40 |
| 2004-04-06 | 41.40 |
| 2004-04-02 | 41.40 |
| 2004-04-01 | 43.42 |
| 2004-03-31 | 41.40 |
| 2004-03-30 | 41.40 |
| 2004-03-29 | 43.42 |
| 2004-03-26 | 41.40 |
| 2004-03-25 | 43.42 |
| 2004-03-24 | 45.44 |
| 2004-03-23 | 47.46 |
| 2004-03-22 | 43.42 |
| 2004-03-19 | 45.44 |
| 2004-03-18 | 43.42 |
| 2004-03-17 | 47.46 |
| 2004-03-16 | 45.44 |
| 2004-03-15 | 41.40 |
| 2004-03-12 | 41.40 |
| 2004-03-11 | 45.44 |
| 2004-03-10 | 49.48 |
| 2004-03-09 | 51.50 |
| 2004-03-08 | 51.50 |
| 2004-03-05 | 51.50 |
| 2004-03-04 | 53.52 |
| 2004-03-03 | 51.50 |
| 2004-03-02 | 55.54 |
| 2004-03-01 | 57.56 |
| 2004-02-27 | 51.50 |
| 2004-02-26 | 51.50 |
| 2004-02-25 | 51.50 |
| 2004-02-24 | 53.52 |
| 2004-02-23 | 55.54 |
| 2004-02-20 | 53.52 |
| 2004-02-19 | 53.52 |
| 2004-02-18 | 57.56 |
| 2004-02-17 | 55.54 |
| 2004-02-16 | 59.58 |
| 2004-02-13 | 55.54 |
| 2004-02-12 | 59.58 |
| 2004-02-11 | 55.54 |
| 2004-02-10 | 51.50 |
| 2004-02-09 | 49.48 |
| 2004-02-06 | 47.46 |
| 2004-02-05 | 43.42 |
| 2004-02-04 | 43.42 |
| 2004-02-03 | 41.40 |
| 2004-02-02 | 41.40 |
| 2004-01-30 | 41.40 |
| 2004-01-29 | 41.40 |
| 2004-01-28 | 41.40 |
| 2004-01-27 | 43.42 |
| 2004-01-26 | 41.40 |
| 2004-01-21 | 43.42 |
| 2004-01-20 | 43.42 |
| 2004-01-19 | 41.40 |
| 2004-01-16 | 39.38 |
| 2004-01-15 | 39.38 |
| 2004-01-14 | 39.38 |
| 2004-01-13 | 39.38 |
| 2004-01-12 | 43.42 |
| 2004-01-09 | 45.44 |
| 2004-01-08 | 39.38 |
| 2004-01-07 | 37.36 |
| 2004-01-06 | 39.38 |
| 2004-01-05 | 37.36 |
| 2004-01-02 | 37.36 |
| 2003-12-31 | 37.36 |
| 2003-12-30 | 37.36 |
| 2003-12-29 | 39.35 |
| 2003-12-24 | 39.35 |
| 2003-12-23 | 37.36 |
| 2003-12-22 | 39.35 |
| 2003-12-19 | 39.35 |
| 2003-12-18 | 41.34 |
| 2003-12-17 | 39.35 |
| 2003-12-16 | 45.32 |
| 2003-12-15 | 45.32 |
| 2003-12-12 | 63.24 |
| 2003-12-11 | 61.25 |
| 2003-12-10 | 59.26 |
| 2003-12-09 | 61.25 |
| 2003-12-08 | 65.23 |
| 2003-12-05 | 69.21 |
| 2003-12-04 | 67.22 |
| 2003-12-03 | 67.22 |
| 2003-12-02 | 67.22 |
| 2003-12-01 | 65.23 |
| 2003-11-28 | 59.26 |
| 2003-11-27 | 55.28 |
| 2003-11-26 | 57.27 |
| 2003-11-25 | 57.27 |
| 2003-11-24 | 57.27 |
| 2003-11-21 | 57.27 |
| 2003-11-20 | 57.27 |
| 2003-11-19 | 57.27 |
| 2003-11-18 | 57.27 |
| 2003-11-17 | 59.26 |
| 2003-11-14 | 59.26 |
| 2003-11-13 | 57.27 |
| 2003-11-12 | 57.27 |
| 2003-11-11 | 59.26 |
| 2003-11-10 | 57.27 |
| 2003-11-07 | 59.26 |
| 2003-11-06 | 59.26 |
| 2003-11-05 | 59.26 |
| 2003-11-04 | 61.25 |
| 2003-11-03 | 59.26 |
| 2003-10-31 | 59.26 |
| 2003-10-30 | 59.26 |
| 2003-10-29 | 59.26 |
| 2003-10-28 | 61.25 |
| 2003-10-27 | 61.25 |
| 2003-10-24 | 59.26 |
| 2003-10-23 | 59.26 |
| 2003-10-22 | 63.24 |
| 2003-10-21 | 63.24 |
| 2003-10-20 | 63.24 |
| 2003-10-17 | 63.24 |
| 2003-10-16 | 63.24 |
| 2003-10-15 | 63.24 |
| 2003-10-14 | 63.24 |
| 2003-10-13 | 65.23 |
| 2003-10-10 | 61.25 |
| 2003-10-09 | 59.26 |
| 2003-10-08 | 63.24 |
| 2003-10-07 | 63.24 |
| 2003-10-06 | 61.25 |
| 2003-10-03 | 63.24 |
| 2003-10-02 | 65.23 |
| 2003-09-30 | 67.22 |
| 2003-09-29 | 67.22 |
| 2003-09-26 | 69.21 |
| 2003-09-25 | 69.21 |
| 2003-09-24 | 69.21 |
| 2003-09-23 | 69.21 |
| 2003-09-22 | 67.22 |
| 2003-09-19 | 71.20 |
| 2003-09-18 | 71.20 |
| 2003-09-17 | 73.19 |
| 2003-09-16 | 69.21 |
| 2003-09-15 | 69.21 |
| 2003-09-11 | 69.21 |
| 2003-09-10 | 65.23 |
| 2003-09-09 | 71.20 |
| 2003-09-08 | 71.20 |
| 2003-09-05 | 73.19 |
| 2003-09-04 | 73.19 |
| 2003-09-03 | 73.19 |
| 2003-09-02 | 73.19 |
| 2003-09-01 | 73.19 |
| 2003-08-29 | 73.19 |
| 2003-08-28 | 73.19 |
| 2003-08-27 | 65.23 |
| 2003-08-26 | 59.26 |
| 2003-08-25 | 63.14 |
| 2003-08-22 | 61.20 |
| 2003-08-21 | 61.20 |
| 2003-08-20 | 57.32 |
| 2003-08-19 | 59.26 |
| 2003-08-18 | 59.26 |
| 2003-08-15 | 59.26 |
| 2003-08-14 | 61.20 |
| 2003-08-13 | 63.14 |
| 2003-08-12 | 65.08 |
| 2003-08-11 | 53.43 |
| 2003-08-08 | 53.43 |
| 2003-08-07 | 53.43 |
| 2003-08-06 | 51.49 |
| 2003-08-05 | 55.37 |
| 2003-08-04 | 51.49 |
| 2003-08-01 | 53.43 |
| 2003-07-31 | 51.49 |
| 2003-07-30 | 53.43 |
| 2003-07-29 | 57.32 |
| 2003-07-28 | 53.43 |
| 2003-07-25 | 51.49 |
| 2003-07-24 | 51.49 |
| 2003-07-23 | 51.49 |
| 2003-07-22 | 55.37 |
| 2003-07-21 | 53.43 |
| 2003-07-18 | 47.60 |
| 2003-07-17 | 47.60 |
| 2003-07-16 | 70.91 |
| 2003-07-15 | 59.26 |
| 2003-07-14 | 61.20 |
| 2003-07-11 | 53.43 |
| 2003-07-10 | 47.60 |
| 2003-07-09 | 43.72 |
| 2003-07-08 | 41.78 |
| 2003-07-07 | 41.78 |
| 2003-07-04 | 37.89 |
| 2003-07-03 | 39.84 |
| 2003-07-02 | 41.78 |
| 2003-06-30 | 39.84 |
| 2003-06-27 | 39.84 |
| 2003-06-26 | 39.84 |
| 2003-06-25 | 37.89 |
| 2003-06-24 | 35.95 |
| 2003-06-23 | 34.01 |
| 2003-06-20 | 37.89 |
| 2003-06-19 | 37.89 |
| 2003-06-18 | 37.89 |
| 2003-06-17 | 37.89 |
| 2003-06-16 | 41.78 |
| 2003-06-13 | 39.84 |
| 2003-06-12 | 43.72 |
| 2003-06-11 | 43.72 |
| 2003-06-10 | 34.01 |
| 2003-06-09 | 32.07 |
| 2003-06-06 | 30.13 |
| 2003-06-05 | 32.07 |
| 2003-06-03 | 32.07 |
| 2003-06-02 | 32.07 |
| 2003-05-30 | 32.07 |
| 2003-05-29 | 32.07 |
| 2003-05-28 | 32.07 |
| 2003-05-27 | 32.07 |
| 2003-05-26 | 32.07 |
| 2003-05-23 | 32.07 |
| 2003-05-22 | 32.07 |
| 2003-05-21 | 34.01 |
| 2003-05-20 | 32.07 |
| 2003-05-19 | 34.01 |
| 2003-05-16 | 30.13 |
| 2003-05-15 | 30.13 |
| 2003-05-14 | 32.07 |
| 2003-05-13 | 32.07 |
| 2003-05-12 | 28.18 |
| 2003-05-09 | 32.07 |
| 2003-05-07 | 35.95 |
| 2003-05-06 | 34.01 |
| 2003-05-05 | 28.18 |
| 2003-05-02 | 18.47 |
| 2003-04-30 | 18.47 |
| 2003-04-29 | 18.47 |
| 2003-04-28 | 18.47 |
| 2003-04-25 | 16.53 |
| 2003-04-24 | 14.59 |
| 2003-04-23 | 14.59 |
| 2003-04-22 | 16.53 |
| 2003-04-17 | 14.59 |
| 2003-04-16 | 14.59 |
| 2003-04-15 | 16.53 |
| 2003-04-14 | 14.59 |
| 2003-04-11 | 14.59 |
| 2003-04-10 | 16.53 |
| 2003-04-09 | 18.47 |
| 2003-04-08 | 18.47 |
| 2003-04-07 | 16.53 |
| 2003-04-04 | 18.47 |
| 2003-04-03 | 18.47 |
| 2003-04-02 | 18.47 |
| 2003-04-01 | 20.41 |
| 2003-03-31 | 18.47 |
| 2003-03-28 | 20.41 |
| 2003-03-27 | 20.41 |
| 2003-03-26 | 22.36 |
| 2003-03-25 | 22.36 |
| 2003-03-24 | 24.30 |
| 2003-03-21 | 22.36 |
| 2003-03-20 | 20.41 |
| 2003-03-19 | 20.41 |
| 2003-03-18 | 18.47 |
| 2003-03-17 | 18.47 |
| 2003-03-14 | 20.41 |
| 2003-03-13 | 18.47 |
| 2003-03-12 | 20.41 |
| 2003-03-11 | 20.41 |
| 2003-03-10 | 20.41 |
| 2003-03-07 | 18.47 |
| 2003-03-06 | 22.36 |
| 2003-03-05 | 26.24 |
| 2003-03-04 | 30.13 |
| 2003-03-03 | 30.13 |
| 2003-02-28 | 28.18 |
| 2003-02-27 | 30.13 |
| 2003-02-26 | 34.01 |
| 2003-02-25 | 34.01 |
| 2003-02-24 | 35.95 |
| 2003-02-21 | 35.95 |
| 2003-02-20 | 34.01 |
| 2003-02-19 | 34.01 |
| 2003-02-18 | 26.24 |
| 2003-02-17 | 37.89 |
| 2003-02-14 | 35.95 |
| 2003-02-13 | 26.24 |
| 2003-02-12 | 22.36 |
| 2003-02-11 | 20.41 |
| 2003-02-10 | 20.41 |
| 2003-02-07 | 16.53 |
| 2003-02-06 | 16.53 |
| 2003-02-05 | 10.70 |
| 2003-02-04 | 10.70 |
| 2003-01-30 | 10.70 |
| 2003-01-29 | 10.70 |
| 2003-01-28 | 8.76 |
| 2003-01-27 | 8.76 |
| 2003-01-24 | 10.70 |
| 2003-01-23 | 12.65 |
| 2003-01-22 | 12.65 |
| 2003-01-21 | 12.65 |
| 2003-01-20 | 14.59 |
| 2003-01-17 | 14.59 |
| 2003-01-16 | 16.53 |
| 2003-01-15 | 16.53 |
| 2003-01-14 | 14.59 |
| 2003-01-13 | 16.53 |
| 2003-01-10 | 14.59 |
| 2003-01-09 | 14.59 |
| 2003-01-08 | 14.59 |
| 2003-01-07 | 14.59 |
| 2003-01-06 | 14.59 |
| 2003-01-03 | 14.59 |
| 2003-01-02 | 18.41 |
| 2002-12-31 | 18.41 |
| 2002-12-30 | 18.41 |
| 2002-12-27 | 14.59 |
| 2002-12-24 | 12.68 |
| 2002-12-23 | 12.68 |
| 2002-12-20 | 14.59 |
| 2002-12-19 | 14.59 |
| 2002-12-18 | 16.50 |
| 2002-12-17 | 22.23 |
| 2002-12-16 | 20.32 |
| 2002-12-13 | 20.32 |
| 2002-12-12 | 16.50 |
| 2002-12-11 | 18.41 |
| 2002-12-10 | 18.41 |
| 2002-12-09 | 20.32 |
| 2002-12-06 | 22.23 |
| 2002-12-05 | 22.23 |
| 2002-12-04 | 18.41 |
| 2002-12-03 | 16.50 |
| 2002-12-02 | 18.41 |
| 2002-11-29 | 18.41 |
| 2002-11-28 | 16.50 |
| 2002-11-27 | 14.59 |
| 2002-11-26 | 14.59 |
| 2002-11-25 | 16.50 |
| 2002-11-22 | 16.50 |
| 2002-11-21 | 14.59 |
| 2002-11-20 | 12.68 |
| 2002-11-19 | 12.68 |
| 2002-11-18 | 12.68 |
| 2002-11-15 | 10.77 |
| 2002-11-14 | 10.77 |
| 2002-11-13 | 10.77 |
| 2002-11-12 | 10.77 |
| 2002-11-11 | 10.77 |
| 2002-11-08 | 8.86 |
| 2002-11-07 | 10.77 |
| 2002-11-06 | 12.68 |
| 2002-11-05 | 12.68 |
| 2002-11-04 | 14.59 |
| 2002-11-01 | 12.68 |
| 2002-10-31 | 8.86 |
| 2002-10-30 | 6.95 |
| 2002-10-29 | 8.86 |
| 2002-10-28 | 8.86 |
| 2002-10-25 | 8.86 |
| 2002-10-24 | 5.04 |
| 2002-10-23 | 12.68 |
| 2002-10-22 | 10.77 |
| 2002-10-21 | 8.86 |
| 2002-10-18 | 8.86 |
| 2002-10-17 | 10.77 |
| 2002-10-16 | 12.68 |
| 2002-10-15 | 10.77 |
| 2002-10-11 | 5.04 |
| 2002-10-10 | 1.22 |
| 2002-10-09 | 3.13 |
| 2002-10-08 | -5.47 |
| 2002-10-07 | -9.28 |
| 2002-10-04 | -11.19 |
| 2002-10-03 | -10.24 |
| 2002-10-02 | -11.19 |
| 2002-09-30 | -12.15 |
| 2002-09-27 | -11.19 |
| 2002-09-26 | -14.06 |
| 2002-09-25 | -12.15 |
| 2002-09-24 | -13.10 |
| 2002-09-23 | -14.06 |
| 2002-09-20 | -13.10 |
| 2002-09-19 | -12.15 |
| 2002-09-18 | -12.15 |
| 2002-09-17 | -15.01 |
| 2002-09-16 | -14.06 |
| 2002-09-13 | -14.06 |
| 2002-09-12 | -14.06 |
| 2002-09-11 | -14.06 |
| 2002-09-10 | -14.06 |
| 2002-09-09 | -15.01 |
| 2002-09-06 | -12.15 |
| 2002-09-05 | -13.10 |
| 2002-09-04 | -12.15 |
| 2002-09-03 | -12.15 |
| 2002-09-02 | -15.01 |
| 2002-08-30 | -12.15 |
| 2002-08-29 | -15.01 |
| 2002-08-28 | -14.06 |
| 2002-08-27 | -14.06 |
| 2002-08-26 | -14.06 |
| 2002-08-23 | -14.06 |
| 2002-08-22 | -15.01 |
| 2002-08-21 | -15.95 |
| 2002-08-20 | -15.95 |
| 2002-08-19 | -15.95 |
| 2002-08-16 | -15.95 |
| 2002-08-15 | -14.08 |
| 2002-08-14 | -13.15 |
| 2002-08-13 | -14.08 |
| 2002-08-12 | -14.08 |
| 2002-08-09 | -11.28 |
| 2002-08-08 | -11.28 |
| 2002-08-07 | -12.21 |
| 2002-08-06 | -14.08 |
| 2002-08-05 | -15.01 |
| 2002-08-02 | -15.95 |
| 2002-08-01 | -11.28 |
| 2002-07-31 | -11.28 |
| 2002-07-30 | -13.15 |
| 2002-07-29 | -13.15 |
| 2002-07-26 | -9.41 |
| 2002-07-25 | -9.41 |
| 2002-07-24 | -8.48 |
| 2002-07-23 | -6.61 |
| 2002-07-22 | -6.61 |
| 2002-07-19 | -6.61 |
| 2002-07-18 | -9.41 |
| 2002-07-17 | -9.41 |
| 2002-07-16 | -7.54 |
| 2002-07-15 | -8.48 |
| 2002-07-12 | -8.48 |
| 2002-07-11 | -8.48 |
| 2002-07-10 | -7.54 |
| 2002-07-09 | -4.74 |
| 2002-07-08 | -4.74 |
| 2002-07-05 | -1.01 |
| 2002-07-04 | 0.86 |
| 2002-07-03 | 2.73 |
| 2002-07-02 | -4.74 |
| 2002-06-28 | -4.74 |
| 2002-06-27 | -7.54 |
| 2002-06-26 | -9.41 |
| 2002-06-25 | -8.48 |
| 2002-06-24 | -6.61 |
| 2002-06-21 | -8.48 |
| 2002-06-20 | -6.61 |
| 2002-06-19 | -8.48 |
| 2002-06-18 | -9.41 |
| 2002-06-17 | -7.54 |
| 2002-06-14 | -7.54 |
| 2002-06-13 | -7.54 |
| 2002-06-12 | -7.54 |
| 2002-06-11 | -7.54 |
| 2002-06-10 | -7.54 |
| 2002-06-07 | -6.61 |
| 2002-06-06 | -6.61 |
| 2002-06-05 | -4.74 |
| 2002-06-04 | -9.41 |
| 2002-06-03 | -4.74 |
| 2002-05-31 | -11.28 |
| 2002-05-30 | -12.21 |
| 2002-05-29 | -10.34 |
| 2002-05-28 | -8.48 |
| 2002-05-27 | -11.28 |
| 2002-05-24 | -13.15 |
| 2002-05-23 | -10.34 |
| 2002-05-22 | -11.28 |
| 2002-05-21 | -15.95 |
| 2002-05-17 | -15.95 |
| 2002-05-16 | -19.68 |
| 2002-05-15 | -21.55 |
| 2002-05-14 | -20.62 |
| 2002-05-13 | -19.68 |
| 2002-05-10 | -21.55 |
| 2002-05-09 | -21.55 |
| 2002-05-08 | -21.55 |
| 2002-05-07 | -21.55 |
| 2002-05-06 | -21.55 |
| 2002-05-03 | -21.55 |
| 2002-05-02 | -22.49 |
| 2002-04-30 | -24.35 |
| 2002-04-29 | -24.35 |
| 2002-04-26 | -23.42 |
| 2002-04-25 | -23.42 |
| 2002-04-24 | -22.49 |
| 2002-04-23 | -22.49 |
| 2002-04-22 | -21.55 |
| 2002-04-19 | -20.62 |
| 2002-04-18 | -21.55 |
| 2002-04-17 | -21.55 |
| 2002-04-16 | -20.62 |
| 2002-04-15 | -21.55 |
| 2002-04-12 | -23.42 |
| 2002-04-11 | -22.49 |
| 2002-04-10 | -23.42 |
| 2002-04-09 | -22.49 |
| 2002-04-08 | -22.49 |
| 2002-04-04 | -24.35 |
| 2002-04-03 | -21.55 |
| 2002-04-02 | -21.55 |
| 2002-03-28 | -21.55 |
| 2002-03-27 | -21.55 |
| 2002-03-26 | -23.42 |
| 2002-03-25 | -22.49 |
| 2002-03-22 | -24.35 |
| 2002-03-21 | -22.49 |
| 2002-03-20 | -23.42 |
| 2002-03-19 | -22.49 |
| 2002-03-18 | -22.49 |
| 2002-03-15 | -23.42 |
| 2002-03-14 | -22.49 |
| 2002-03-13 | -24.35 |
| 2002-03-12 | -25.29 |
| 2002-03-11 | -24.35 |
| 2002-03-08 | -25.29 |
| 2002-03-07 | -25.29 |
| 2002-03-06 | -24.35 |
| 2002-03-05 | -24.35 |
| 2002-03-04 | -25.29 |
| 2002-03-01 | -26.22 |
| 2002-02-28 | -22.49 |
| 2002-02-27 | -20.62 |
| 2002-02-26 | -19.68 |
| 2002-02-25 | -24.35 |
| 2002-02-22 | -23.42 |
| 2002-02-21 | -24.35 |
| 2002-02-20 | -25.29 |
| 2002-02-19 | -23.42 |
| 2002-02-18 | -23.42 |
| 2002-02-15 | -24.35 |
| 2002-02-11 | -25.29 |
| 2002-02-08 | -23.42 |
| 2002-02-07 | -23.42 |
| 2002-02-06 | -23.42 |
| 2002-02-05 | -21.55 |
| 2002-02-04 | -24.35 |
| 2002-02-01 | -25.29 |
| 2002-01-31 | -26.22 |
| 2002-01-30 | -27.15 |
| 2002-01-29 | -26.22 |
| 2002-01-28 | -28.09 |
| 2002-01-25 | -29.96 |
| 2002-01-24 | -29.02 |
| 2002-01-23 | -28.09 |
| 2002-01-22 | -27.15 |
| 2002-01-21 | -25.29 |
| 2002-01-18 | -22.49 |
| 2002-01-17 | -20.62 |
| 2002-01-16 | -25.29 |
| 2002-01-15 | -25.29 |
| 2002-01-14 | -26.22 |
| 2002-01-11 | -24.35 |
| 2002-01-10 | -23.42 |
| 2002-01-09 | -24.35 |
| 2002-01-08 | -23.42 |
| 2002-01-07 | -21.55 |
| 2002-01-04 | -23.40 |
| 2002-01-03 | -22.47 |
| 2002-01-02 | -20.63 |
| 2001-12-31 | -19.71 |
| 2001-12-28 | -20.63 |
| 2001-12-27 | -24.32 |
| 2001-12-24 | -25.24 |
| 2001-12-21 | -23.40 |
| 2001-12-20 | -24.32 |
| 2001-12-19 | -22.47 |
| 2001-12-18 | -19.71 |
| 2001-12-17 | -22.47 |
| 2001-12-14 | -22.47 |
| 2001-12-13 | -26.17 |
| 2001-12-12 | -28.01 |
| 2001-12-11 | -29.86 |
| 2001-12-10 | -29.86 |
| 2001-12-07 | -29.86 |
| 2001-12-06 | -29.86 |
| 2001-12-05 | -28.93 |
| 2001-12-04 | -28.93 |
| 2001-12-03 | -28.01 |
| 2001-11-30 | -27.09 |
| 2001-11-29 | -27.09 |
| 2001-11-28 | -27.09 |
| 2001-11-27 | -32.63 |
| 2001-11-26 | -32.63 |
| 2001-11-23 | -32.63 |
| 2001-11-22 | -32.63 |
| 2001-11-21 | -32.63 |
| 2001-11-20 | -32.63 |
| 2001-11-19 | -32.63 |
| 2001-11-16 | -32.63 |
| 2001-11-15 | -32.63 |
| 2001-11-14 | -32.63 |
| 2001-11-13 | -32.63 |
| 2001-11-12 | -32.63 |
| 2001-11-09 | -31.70 |
| 2001-11-08 | -31.70 |
| 2001-11-07 | -31.70 |
| 2001-11-06 | -29.86 |
| 2001-11-05 | -29.86 |
| 2001-11-02 | -29.86 |
| 2001-11-01 | -29.86 |
| 2001-10-31 | -29.86 |
| 2001-10-30 | -29.86 |
| 2001-10-29 | -29.86 |
| 2001-10-26 | -29.86 |
| 2001-10-24 | -24.32 |
| 2001-10-23 | -24.32 |
| 2001-10-22 | -20.63 |
| 2001-10-19 | -20.63 |
| 2001-10-18 | -20.63 |
| 2001-10-17 | -20.63 |
| 2001-10-16 | -20.63 |
| 2001-10-15 | -16.94 |
| 2001-10-12 | -16.94 |
| 2001-10-11 | -16.94 |
| 2001-10-10 | -16.94 |
| 2001-10-09 | -16.94 |
| 2001-10-08 | -16.94 |
| 2001-10-05 | -16.94 |
| 2001-10-04 | -16.94 |
| 2001-10-03 | -16.94 |
| 2001-09-28 | -16.94 |
| 2001-09-27 | -16.94 |
| 2001-09-26 | -26.17 |
| 2001-09-25 | -16.94 |
| 2001-09-24 | -9.55 |
| 2001-09-21 | -8.63 |
| 2001-09-20 | -7.71 |
| 2001-09-19 | -7.71 |
| 2001-09-18 | -7.71 |
| 2001-09-17 | -7.71 |
| 2001-09-14 | -4.02 |
| 2001-09-13 | -4.02 |
| 2001-09-12 | -4.02 |
| 2001-09-11 | -4.02 |
| 2001-09-10 | -4.02 |
| 2001-09-07 | -4.02 |
| 2001-09-06 | -4.02 |
| 2001-09-05 | -4.02 |
| 2001-09-04 | -4.02 |
| 2001-09-03 | -4.02 |
| 2001-08-31 | -4.02 |
| 2001-08-30 | -4.02 |
| 2001-08-29 | -4.02 |
| 2001-08-28 | -4.02 |
| 2001-08-27 | -4.02 |
| 2001-08-24 | -4.02 |
| 2001-08-23 | -4.02 |
| 2001-08-22 | -4.02 |
| 2001-08-21 | -4.02 |
| 2001-08-20 | -4.02 |
| 2001-08-17 | -4.02 |
| 2001-08-16 | -4.02 |
| 2001-08-15 | -4.02 |
| 2001-08-14 | -4.02 |
| 2001-08-13 | -4.02 |
| 2001-08-10 | -4.02 |
| 2001-08-09 | -4.02 |
| 2001-08-08 | -4.02 |
| 2001-08-07 | -4.02 |
| 2001-08-06 | -4.02 |
| 2001-08-03 | -4.02 |
| 2001-08-02 | -4.02 |
| 2001-08-01 | -4.02 |
| 2001-07-31 | -4.02 |
| 2001-07-30 | -4.02 |
| 2001-07-27 | -4.02 |
| 2001-07-26 | -4.02 |
| 2001-07-24 | -4.02 |
| 2001-07-23 | -4.02 |
| 2001-07-20 | -4.02 |
| 2001-07-19 | -4.02 |
| 2001-07-18 | -4.02 |
| 2001-07-17 | -4.02 |
| 2001-07-16 | -4.02 |
| 2001-07-13 | -4.02 |
| 2001-07-12 | -4.02 |
| 2001-07-11 | -4.02 |
| 2001-07-10 | -4.02 |
| 2001-07-09 | -4.02 |
| 2001-07-05 | 1.52 |
| 2001-07-04 | 1.52 |
| 2001-07-03 | 1.52 |
| 2001-06-29 | 1.52 |
| 2001-06-28 | 1.52 |
| 2001-06-27 | 1.52 |
| 2001-06-26 | 1.52 |
| 2001-06-22 | 1.52 |
| 2001-06-21 | 1.52 |
| 2001-06-20 | -4.02 |
| 2001-06-19 | -4.02 |
| 2001-06-18 | -4.02 |
| 2001-06-15 | -4.02 |
| 2001-06-14 | -4.02 |
| 2001-06-13 | -4.02 |
| 2001-06-12 | -4.02 |
| 2001-06-11 | -4.02 |
| 2001-06-08 | -7.71 |
| 2001-06-07 | -7.71 |
| 2001-06-06 | -7.71 |
| 2001-06-05 | -4.02 |
| 2001-06-04 | 1.52 |
| 2001-06-01 | 1.52 |
| 2001-05-31 | 5.21 |
| 2001-05-30 | 5.21 |
| 2001-05-29 | 7.06 |
| 2001-05-28 | 1.52 |
| 2001-05-25 | 1.52 |
| 2001-05-24 | 1.52 |
| 2001-05-23 | 1.52 |
| 2001-05-22 | 1.52 |
| 2001-05-21 | 1.52 |
| 2001-05-18 | 1.52 |
| 2001-05-17 | 1.52 |
| 2001-05-16 | 1.52 |
| 2001-05-15 | 1.52 |
| 2001-05-14 | 1.52 |
| 2001-05-11 | 1.52 |
| 2001-05-10 | 1.52 |
| 2001-05-09 | 1.52 |
| 2001-05-08 | 1.52 |
| 2001-05-07 | 1.52 |
| 2001-05-04 | 1.52 |
| 2001-05-03 | 1.52 |
| 2001-05-02 | 1.52 |
| 2001-04-27 | -0.32 |
| 2001-04-26 | -0.32 |
| 2001-04-25 | -0.32 |
| 2001-04-24 | -0.32 |
| 2001-04-23 | -0.32 |
| 2001-04-20 | -0.32 |
| 2001-04-19 | -0.32 |
| 2001-04-18 | -0.32 |
| 2001-04-17 | -0.32 |
| 2001-04-12 | -0.32 |
| 2001-04-11 | -0.32 |
| 2001-04-10 | -0.32 |
| 2001-04-09 | -0.32 |
| 2001-04-06 | -0.32 |
| 2001-04-04 | -0.32 |
| 2001-04-03 | 1.52 |
| 2001-04-02 | 1.52 |
| 2001-03-30 | 1.52 |
| 2001-03-29 | 1.52 |
| 2001-03-28 | 1.52 |
| 2001-03-27 | 1.52 |
| 2001-03-26 | 1.52 |
| 2001-03-23 | 1.52 |
| 2001-03-22 | 1.52 |
| 2001-03-21 | 1.52 |
| 2001-03-20 | 1.52 |
| 2001-03-19 | 1.52 |
| 2001-03-16 | 1.52 |
| 2001-03-15 | 1.52 |
| 2001-03-14 | 1.52 |
| 2001-03-13 | 1.52 |
| 2001-03-12 | 1.52 |
| 2001-03-09 | 1.52 |
| 2001-03-08 | 1.52 |
| 2001-03-07 | 1.52 |
| 2001-03-06 | 1.52 |
| 2001-03-05 | 1.52 |
| 2001-03-02 | 5.21 |
| 2001-03-01 | 7.06 |
| 2001-02-28 | 7.06 |
| 2001-02-27 | 8.91 |
| 2001-02-26 | 16.29 |
| 2001-02-23 | 16.29 |
| 2001-02-22 | 16.29 |
| 2001-02-21 | 16.29 |
| 2001-02-20 | 16.29 |
| 2001-02-19 | 16.29 |
| 2001-02-16 | 16.29 |
| 2001-02-15 | 16.29 |
| 2001-02-14 | 16.29 |
| 2001-02-13 | 16.29 |
| 2001-02-12 | 16.29 |
| 2001-02-09 | 16.29 |
| 2001-02-08 | 16.29 |
| 2001-02-07 | 16.29 |
| 2001-02-06 | 16.29 |
| 2001-02-05 | 16.29 |
| 2001-02-02 | 16.29 |
| 2001-02-01 | 16.29 |
| 2001-01-31 | 16.29 |
| 2001-01-30 | 16.29 |
| 2001-01-29 | 16.29 |
| 2001-01-23 | 16.29 |
| 2001-01-22 | 16.29 |
| 2001-01-19 | 16.29 |
| 2001-01-18 | 16.29 |
| 2001-01-17 | 16.29 |
| 2001-01-16 | 16.29 |
| 2001-01-15 | 17.21 |
| 2001-01-12 | 17.21 |
| 2001-01-11 | 17.21 |
| 2001-01-10 | 17.21 |
| 2001-01-09 | 17.21 |
| 2001-01-08 | 17.21 |
| 2001-01-05 | 29.83 |
| 2001-01-04 | 29.83 |
| 2001-01-03 | 29.83 |
| 2001-01-02 | 31.64 |
| 2000-12-29 | 35.24 |
| 2000-12-28 | 22.62 |
| 2000-12-27 | 19.01 |
| 2000-12-22 | 19.01 |
| 2000-12-21 | 19.01 |
| 2000-12-20 | 19.01 |
| 2000-12-19 | 19.01 |
| 2000-12-18 | 19.01 |
| 2000-12-15 | 19.01 |
| 2000-12-14 | 19.01 |
| 2000-12-13 | 19.01 |
| 2000-12-12 | 19.01 |
| 2000-12-11 | 19.01 |
| 2000-12-08 | 19.01 |
| 2000-12-07 | 19.01 |
| 2000-12-06 | 19.01 |
| 2000-12-05 | 19.01 |
| 2000-12-04 | 19.01 |
| 2000-12-01 | 19.01 |
| 2000-11-30 | 19.01 |
| 2000-11-29 | 19.01 |
| 2000-11-28 | 19.01 |
| 2000-11-27 | 19.01 |
| 2000-11-24 | 19.01 |
| 2000-11-23 | 19.01 |
| 2000-11-22 | 26.23 |
| 2000-11-21 | 26.23 |
| 2000-11-20 | 26.23 |
| 2000-11-17 | 26.23 |
| 2000-11-16 | 26.23 |
| 2000-11-15 | 26.23 |
| 2000-11-14 | 26.23 |
| 2000-11-13 | 26.23 |
| 2000-11-10 | 26.23 |
| 2000-11-09 | 26.23 |
| 2000-11-08 | 26.23 |
| 2000-11-07 | 26.23 |
| 2000-11-06 | 26.23 |
| 2000-11-03 | 26.23 |
| 2000-11-02 | 26.23 |
| 2000-11-01 | 26.23 |
| 2000-10-31 | 26.23 |
| 2000-10-30 | 26.23 |
| 2000-10-27 | 26.23 |
| 2000-10-26 | 26.23 |
| 2000-10-25 | 26.23 |
| 2000-10-24 | 26.23 |
| 2000-10-23 | 26.23 |
| 2000-10-20 | 26.23 |
| 2000-10-19 | 26.23 |
| 2000-10-18 | 31.64 |
| 2000-10-17 | 31.64 |
| 2000-10-16 | 31.64 |
| 2000-10-13 | 33.44 |
| 2000-10-12 | 35.24 |
| 2000-10-11 | 33.44 |
| 2000-10-10 | 26.23 |
| 2000-10-09 | 26.23 |
| 2000-10-05 | 29.83 |
| 2000-10-04 | 29.83 |
| 2000-10-03 | 29.83 |
| 2000-09-29 | 29.83 |
| 2000-09-28 | 29.83 |
| 2000-09-27 | 29.83 |
| 2000-09-26 | 29.83 |
| 2000-09-25 | 35.24 |
| 2000-09-22 | 35.24 |
| 2000-09-21 | 35.24 |
| 2000-09-20 | 35.24 |
| 2000-09-19 | 35.24 |
| 2000-09-18 | 35.24 |
| 2000-09-15 | 35.24 |
| 2000-09-14 | 33.44 |
| 2000-09-12 | 35.24 |
| 2000-09-11 | 44.26 |
| 2000-09-08 | 38.85 |
| 2000-09-07 | 33.44 |
| 2000-09-06 | 28.03 |
| 2000-09-05 | 28.03 |
| 2000-09-04 | 28.03 |
| 2000-09-01 | 26.23 |
| 2000-08-31 | 19.01 |
| 2000-08-30 | 16.31 |
| 2000-08-29 | 16.31 |
| 2000-08-28 | 16.31 |
| 2000-08-25 | 16.31 |
| 2000-08-24 | 16.31 |
| 2000-08-23 | 16.31 |
| 2000-08-22 | 16.31 |
| 2000-08-21 | 16.31 |
| 2000-08-18 | 16.31 |
| 2000-08-17 | 19.83 |
| 2000-08-16 | 21.60 |
| 2000-08-15 | 21.60 |
| 2000-08-14 | 21.60 |
| 2000-08-11 | 21.60 |
| 2000-08-10 | 21.60 |
| 2000-08-09 | 21.60 |
| 2000-08-08 | 21.60 |
| 2000-08-07 | 21.60 |
| 2000-08-04 | 21.60 |
| 2000-08-03 | 23.36 |
| 2000-08-02 | 23.36 |
| 2000-08-01 | 23.36 |
| 2000-07-31 | 23.36 |
| 2000-07-28 | 23.36 |
| 2000-07-27 | 19.83 |
| 2000-07-26 | 19.83 |
| 2000-07-25 | 19.83 |
| 2000-07-24 | 19.83 |
| 2000-07-21 | 23.36 |
| 2000-07-20 | 23.36 |
| 2000-07-19 | 19.83 |
| 2000-07-18 | 19.83 |
| 2000-07-17 | 21.60 |
| 2000-07-14 | 23.36 |
| 2000-07-13 | 19.83 |
| 2000-07-12 | 19.83 |
| 2000-07-11 | 18.07 |
| 2000-07-10 | 21.60 |
| 2000-07-07 | 21.60 |
| 2000-07-06 | 25.12 |
| 2000-07-05 | 12.79 |
| 2000-07-04 | 5.74 |
| 2000-07-03 | 5.74 |
| 2000-06-30 | 5.74 |
| 2000-06-29 | 5.74 |
| 2000-06-28 | 5.74 |
| 2000-06-27 | 5.74 |
| 2000-06-26 | 5.74 |
| 2000-06-23 | 5.74 |
| 2000-06-22 | 5.74 |
| 2000-06-21 | 5.74 |
| 2000-06-20 | 5.74 |
| 2000-06-19 | 5.74 |
| 2000-06-16 | 5.74 |
| 2000-06-15 | 5.74 |
| 2000-06-14 | 5.74 |
| 2000-06-13 | 5.74 |
| 2000-06-12 | 9.26 |
| 2000-06-09 | 11.02 |
| 2000-06-08 | 11.02 |
| 2000-06-07 | 11.02 |
| 2000-06-05 | 11.02 |
| 2000-06-02 | 11.02 |
| 2000-06-01 | 14.55 |
| 2000-05-31 | 18.07 |
| 2000-05-30 | 19.83 |
| 2000-05-29 | 19.83 |
| 2000-05-26 | 19.83 |
| 2000-05-25 | 19.83 |
| 2000-05-24 | 19.83 |
| 2000-05-23 | 19.83 |
| 2000-05-22 | 19.83 |
| 2000-05-19 | 19.83 |
| 2000-05-18 | 19.83 |
| 2000-05-17 | 19.83 |
| 2000-05-16 | 19.83 |
| 2000-05-15 | 19.83 |
| 2000-05-12 | 19.83 |
| 2000-05-10 | 19.83 |
| 2000-05-09 | 19.83 |
| 2000-05-08 | 19.83 |
| 2000-05-05 | 19.83 |
| 2000-05-04 | 19.83 |
| 2000-05-03 | 19.83 |
| 2000-05-02 | 19.83 |
| 2000-04-28 | 19.83 |
| 2000-04-27 | 19.83 |
| 2000-04-26 | 19.83 |
| 2000-04-25 | 19.83 |
| 2000-04-20 | 19.83 |
| 2000-04-19 | 19.83 |
| 2000-04-18 | 19.83 |
| 2000-04-17 | 19.83 |
| 2000-04-14 | 19.83 |
| 2000-04-13 | 23.36 |
| 2000-04-12 | 23.36 |
| 2000-04-11 | 23.36 |
| 2000-04-10 | 23.36 |
| 2000-04-07 | 23.36 |
| 2000-04-06 | 14.55 |
| 2000-04-05 | 14.55 |
| 2000-04-03 | 19.83 |
| 2000-03-31 | 25.12 |
| 2000-03-30 | 32.17 |
| 2000-03-29 | 26.88 |
| 2000-03-28 | 33.93 |
| 2000-03-27 | 28.65 |
| 2000-03-24 | 21.60 |
| 2000-03-23 | 11.02 |
| 2000-03-22 | 14.55 |
| 2000-03-21 | 19.83 |
| 2000-03-20 | 19.83 |
| 2000-03-17 | 19.83 |
| 2000-03-16 | 23.36 |
| 2000-03-15 | 28.65 |
| 2000-03-14 | 23.36 |
| 2000-03-13 | 23.36 |
| 2000-03-10 | 39.22 |
| 2000-03-09 | 39.22 |
| 2000-03-08 | 39.22 |
| 2000-03-07 | 32.17 |
| 2000-03-06 | 33.93 |
| 2000-03-03 | 33.93 |
| 2000-03-02 | 40.98 |
| 2000-03-01 | 53.32 |
| 2000-02-29 | 53.32 |
| 2000-02-28 | 40.98 |
| 2000-02-25 | 46.27 |
| 2000-02-24 | 56.84 |
| 2000-02-23 | 44.51 |
| 2000-02-22 | 39.22 |
| 2000-02-21 | 37.46 |
| 2000-02-18 | 33.93 |
| 2000-02-17 | 19.83 |
| 2000-02-16 | 5.74 |
| 2000-02-15 | 2.21 |
| 2000-02-14 | 0.45 |
| 2000-02-11 | -3.08 |
| 2000-02-10 | -3.08 |
| 2000-02-09 | -3.08 |
| 2000-02-08 | -3.08 |
| 2000-02-03 | -3.08 |
| 2000-02-02 | -3.08 |
| 2000-02-01 | -3.08 |
| 2000-01-31 | -3.08 |
| 2000-01-28 | -3.08 |
| 2000-01-27 | -1.31 |
| 2000-01-26 | -8.36 |
| 2000-01-25 | -17.17 |
| 2000-01-24 | -17.17 |
| 2000-01-21 | -17.17 |
| 2000-01-20 | -20.70 |
| 2000-01-19 | -20.70 |
| 2000-01-18 | -15.41 |
| 2000-01-17 | -15.41 |
| 2000-01-14 | -13.65 |
| 2000-01-13 | -13.65 |
| 2000-01-12 | -18.94 |
| 2000-01-11 | -18.94 |
| 2000-01-10 | -18.94 |
| 2000-01-07 | -18.94 |
| 2000-01-06 | -18.94 |
| 2000-01-05 | -18.94 |
| 2000-01-04 | -8.36 |
| 2000-01-03 | -4.84 |
| 1999-12-30 | -4.84 |
| 1999-12-29 | -14.53 |
| 1999-12-28 | -17.95 |
| 1999-12-24 | -17.95 |
| 1999-12-23 | -17.95 |
| 1999-12-22 | -9.40 |
| 1999-12-21 | -9.40 |
| 1999-12-20 | -11.11 |
| 1999-12-17 | -11.11 |
| 1999-12-16 | -16.24 |
| 1999-12-15 | -16.24 |
| 1999-12-14 | -14.53 |
| 1999-12-13 | -11.11 |
| 1999-12-10 | -17.95 |
| 1999-12-09 | -17.95 |
| 1999-12-08 | -18.80 |
| 1999-12-07 | -21.37 |
| 1999-12-06 | -28.21 |
| 1999-12-03 | -19.66 |
| 1999-12-02 | -23.08 |
| 1999-12-01 | -23.08 |
| 1999-11-30 | -24.79 |
| 1999-11-29 | -26.50 |
| 1999-11-26 | -28.21 |
| 1999-11-25 | -28.21 |
| 1999-11-24 | -28.21 |
| 1999-11-23 | -28.21 |
| 1999-11-22 | -23.08 |
| 1999-11-19 | -23.08 |
| 1999-11-18 | -14.53 |
| 1999-11-17 | -14.53 |
| 1999-11-16 | -14.53 |
| 1999-11-15 | -14.53 |
| 1999-11-12 | -14.53 |
| 1999-11-11 | -14.53 |
| 1999-11-10 | -14.53 |
| 1999-11-09 | -14.53 |
| 1999-11-08 | -14.53 |
| 1999-11-05 | -14.53 |
| 1999-11-04 | -14.53 |
| 1999-11-03 | -14.53 |
| 1999-11-02 | -7.69 |
| 1999-11-01 | -4.27 |
| 1999-10-29 | -2.56 |
| 1999-10-28 | -2.56 |
| 1999-10-27 | -2.56 |
| 1999-10-26 | -2.56 |
| 1999-10-25 | -2.56 |
| 1999-10-22 | -2.56 |
| 1999-10-21 | -2.56 |
| 1999-10-20 | -2.56 |
| 1999-10-19 | -2.56 |
| 1999-10-15 | -2.56 |
| 1999-10-14 | -2.56 |
| 1999-10-13 | -2.56 |
| 1999-10-12 | -2.56 |
| 1999-10-11 | -2.56 |
| 1999-10-08 | -2.56 |
| 1999-10-07 | -2.56 |
| 1999-10-06 | -2.56 |
| 1999-10-05 | -2.56 |
| 1999-10-04 | -2.56 |
| 1999-09-30 | -2.56 |
| 1999-09-29 | -2.56 |
| 1999-09-28 | -2.56 |
| 1999-09-27 | -2.56 |
| 1999-09-24 | -2.56 |
| 1999-09-23 | -2.56 |
| 1999-09-22 | -2.56 |
| 1999-09-21 | -2.56 |
| 1999-09-20 | -2.56 |
| 1999-09-17 | -2.56 |
| 1999-09-15 | -2.56 |
| 1999-09-14 | -2.56 |
| 1999-09-13 | -2.56 |
| 1999-09-10 | -2.56 |
| 1999-09-09 | -2.56 |
| 1999-09-08 | -2.56 |
| 1999-09-07 | -2.56 |
| 1999-09-06 | -2.56 |
| 1999-09-03 | -2.56 |
| 1999-09-02 | -2.56 |
| 1999-09-01 | -2.56 |
| 1999-08-31 | -2.56 |
| 1999-08-30 | -0.85 |
| 1999-08-27 | 0.00 |
| 1999-08-26 | 0.00 |
| 1999-08-25 | 0.00 |
| 1999-08-24 | 0.00 |
| 1999-08-23 | 0.00 |
| 1999-08-20 | 0.00 |
| 1999-08-19 | 0.00 |
| 1999-08-18 | 0.00 |
| 1999-08-17 | 0.00 |
| 1999-08-16 | 0.00 |
| 1999-08-13 | 0.00 |
| 1999-08-12 | 0.00 |
| 1999-08-11 | 0.00 |
| 1999-08-10 | 0.00 |
| 1999-08-09 | 0.00 |
| 1999-08-06 | 0.00 |
| 1999-08-05 | 0.00 |
| 1999-08-04 | 0.00 |
| 1999-08-03 | 0.00 |
| 1999-08-02 | 0.00 |
| 1999-07-30 | 0.00 |
| 1999-07-29 | 0.00 |
| 1999-07-28 | 0.00 |
| 1999-07-27 | 0.00 |
| 1999-07-26 | 0.00 |
| 1999-07-23 | 0.00 |
| 1999-07-22 | 0.00 |
| 1999-07-21 | 0.00 |
| 1999-07-20 | 0.00 |
| 1999-07-19 | 0.00 |
| 1999-07-16 | 0.00 |
| 1999-07-15 | 0.00 |
| 1999-07-14 | 0.00 |
| 1999-07-13 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.