Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0322 % |
|---|---|
| 2025-11-10 | 4,418.29 |
| 2025-11-07 | 4,380.58 |
| 2025-11-06 | 4,312.69 |
| 2025-11-05 | 4,373.03 |
| 2025-11-04 | 4,188.23 |
| 2025-11-03 | 4,052.45 |
| 2025-10-31 | 3,920.45 |
| 2025-10-30 | 3,984.57 |
| 2025-10-28 | 4,052.45 |
| 2025-10-27 | 4,048.68 |
| 2025-10-24 | 4,014.74 |
| 2025-10-23 | 4,033.60 |
| 2025-10-22 | 3,992.11 |
| 2025-10-21 | 3,969.48 |
| 2025-10-20 | 3,999.65 |
| 2025-10-17 | 3,965.71 |
| 2025-10-16 | 4,010.97 |
| 2025-10-15 | 3,927.99 |
| 2025-10-14 | 3,890.28 |
| 2025-10-13 | 3,905.36 |
| 2025-10-10 | 3,852.56 |
| 2025-10-09 | 3,841.25 |
| 2025-10-08 | 3,792.22 |
| 2025-10-06 | 3,754.50 |
| 2025-10-03 | 3,773.36 |
| 2025-10-02 | 3,845.02 |
| 2025-09-30 | 3,829.93 |
| 2025-09-29 | 3,826.16 |
| 2025-09-26 | 3,822.39 |
| 2025-09-25 | 3,795.99 |
| 2025-09-24 | 3,814.85 |
| 2025-09-23 | 3,848.79 |
| 2025-09-22 | 3,943.08 |
| 2025-09-19 | 4,014.74 |
| 2025-09-18 | 4,003.42 |
| 2025-09-17 | 4,007.20 |
| 2025-09-16 | 4,014.74 |
| 2025-09-15 | 4,146.74 |
| 2025-09-12 | 4,124.11 |
| 2025-09-11 | 4,135.43 |
| 2025-09-10 | 4,150.51 |
| 2025-09-09 | 4,188.23 |
| 2025-09-08 | 4,161.83 |
| 2025-09-05 | 4,161.83 |
| 2025-09-04 | 4,135.43 |
| 2025-09-03 | 4,101.48 |
| 2025-09-02 | 4,105.26 |
| 2025-09-01 | 4,112.80 |
| 2025-08-29 | 4,060.00 |
| 2025-08-28 | 4,101.48 |
| 2025-08-27 | 4,169.37 |
| 2025-08-26 | 4,248.57 |
| 2025-08-25 | 4,105.26 |
| 2025-08-22 | 4,101.48 |
| 2025-08-21 | 4,075.08 |
| 2025-08-20 | 4,078.86 |
| 2025-08-19 | 3,980.80 |
| 2025-08-18 | 3,973.25 |
| 2025-08-15 | 4,109.03 |
| 2025-08-14 | 4,222.17 |
| 2025-08-13 | 4,093.94 |
| 2025-08-12 | 4,124.11 |
| 2025-08-11 | 4,199.54 |
| 2025-08-08 | 4,184.46 |
| 2025-08-07 | 4,210.86 |
| 2025-08-06 | 4,207.09 |
| 2025-08-05 | 4,180.69 |
| 2025-08-04 | 4,116.57 |
| 2025-08-01 | 4,176.91 |
| 2025-07-31 | 4,267.43 |
| 2025-07-30 | 4,365.49 |
| 2025-07-29 | 4,274.97 |
| 2025-07-28 | 4,267.43 |
| 2025-07-25 | 4,380.58 |
| 2025-07-24 | 4,456.01 |
| 2025-07-23 | 4,433.38 |
| 2025-07-22 | 4,388.12 |
| 2025-07-21 | 4,373.03 |
| 2025-07-18 | 4,237.26 |
| 2025-07-17 | 4,161.83 |
| 2025-07-16 | 4,192.00 |
| 2025-07-15 | 4,131.66 |
| 2025-07-14 | 4,086.40 |
| 2025-07-11 | 4,139.20 |
| 2025-07-10 | 4,176.91 |
| 2025-07-09 | 4,154.29 |
| 2025-07-08 | 4,252.35 |
| 2025-07-07 | 4,244.80 |
| 2025-07-04 | 4,244.80 |
| 2025-07-03 | 4,350.41 |
| 2025-07-02 | 4,305.15 |
| 2025-06-30 | 4,237.26 |
| 2025-06-27 | 4,237.26 |
| 2025-06-26 | 4,282.52 |
| 2025-06-25 | 4,237.26 |
| 2025-06-24 | 4,252.35 |
| 2025-06-23 | 4,244.80 |
| 2025-06-20 | 4,244.80 |
| 2025-06-19 | 4,146.74 |
| 2025-06-18 | 4,244.80 |
| 2025-06-17 | 4,290.06 |
| 2025-06-16 | 4,305.15 |
| 2025-06-13 | 4,335.32 |
| 2025-06-12 | 4,471.09 |
| 2025-06-11 | 4,380.58 |
| 2025-06-10 | 4,552.47 |
| 2025-06-09 | 4,516.84 |
| 2025-06-06 | 4,573.84 |
| 2025-06-05 | 4,481.22 |
| 2025-06-04 | 4,474.10 |
| 2025-06-03 | 4,424.22 |
| 2025-06-02 | 4,431.35 |
| 2025-05-30 | 4,488.35 |
| 2025-05-29 | 4,730.59 |
| 2025-05-28 | 4,723.46 |
| 2025-05-27 | 4,751.96 |
| 2025-05-26 | 4,673.59 |
| 2025-05-23 | 4,680.71 |
| 2025-05-22 | 4,652.22 |
| 2025-05-21 | 4,652.22 |
| 2025-05-20 | 4,666.46 |
| 2025-05-19 | 4,616.59 |
| 2025-05-16 | 4,623.72 |
| 2025-05-15 | 4,595.22 |
| 2025-05-14 | 4,538.22 |
| 2025-05-13 | 4,523.97 |
| 2025-05-12 | 4,609.47 |
| 2025-05-09 | 4,652.22 |
| 2025-05-08 | 4,630.84 |
| 2025-05-07 | 4,858.83 |
| 2025-05-06 | 4,908.71 |
| 2025-05-02 | 4,880.21 |
| 2025-04-30 | 4,901.58 |
| 2025-04-29 | 4,873.08 |
| 2025-04-28 | 4,851.71 |
| 2025-04-25 | 4,816.08 |
| 2025-04-24 | 4,808.96 |
| 2025-04-23 | 4,744.84 |
| 2025-04-22 | 4,766.21 |
| 2025-04-17 | 4,801.84 |
| 2025-04-16 | 4,808.96 |
| 2025-04-15 | 4,801.84 |
| 2025-04-14 | 4,744.84 |
| 2025-04-11 | 4,616.59 |
| 2025-04-10 | 4,630.84 |
| 2025-04-09 | 4,516.84 |
| 2025-04-08 | 4,509.72 |
| 2025-04-07 | 4,295.98 |
| 2025-04-03 | 4,531.09 |
| 2025-04-02 | 4,374.35 |
| 2025-04-01 | 4,338.73 |
| 2025-03-31 | 4,552.47 |
| 2025-03-28 | 4,495.47 |
| 2025-03-27 | 4,388.60 |
| 2025-03-26 | 4,260.35 |
| 2025-03-25 | 4,424.22 |
| 2025-03-24 | 4,474.10 |
| 2025-03-21 | 4,488.35 |
| 2025-03-20 | 4,481.22 |
| 2025-03-19 | 4,523.97 |
| 2025-03-18 | 4,516.84 |
| 2025-03-17 | 4,495.47 |
| 2025-03-14 | 4,402.85 |
| 2025-03-13 | 4,331.60 |
| 2025-03-12 | 4,409.97 |
| 2025-03-11 | 4,431.35 |
| 2025-03-10 | 4,360.10 |
| 2025-03-07 | 4,452.72 |
| 2025-03-06 | 4,331.60 |
| 2025-03-05 | 4,324.48 |
| 2025-03-04 | 4,231.85 |
| 2025-03-03 | 4,046.61 |
| 2025-02-28 | 3,932.61 |
| 2025-02-27 | 4,181.98 |
| 2025-02-26 | 4,096.48 |
| 2025-02-25 | 4,060.86 |
| 2025-02-24 | 4,067.98 |
| 2025-02-21 | 3,968.24 |
| 2025-02-20 | 4,067.98 |
| 2025-02-19 | 4,096.48 |
| 2025-02-18 | 4,189.11 |
| 2025-02-17 | 4,196.23 |
| 2025-02-14 | 3,989.61 |
| 2025-02-13 | 3,939.74 |
| 2025-02-12 | 3,953.99 |
| 2025-02-11 | 3,946.86 |
| 2025-02-10 | 3,989.61 |
| 2025-02-07 | 4,032.36 |
| 2025-02-06 | 4,067.98 |
| 2025-02-05 | 4,053.74 |
| 2025-02-04 | 4,053.74 |
| 2025-02-03 | 4,060.86 |
| 2025-01-28 | 4,124.98 |
| 2025-01-27 | 4,032.36 |
| 2025-01-24 | 4,003.86 |
| 2025-01-23 | 3,918.36 |
| 2025-01-22 | 4,018.11 |
| 2025-01-21 | 4,039.49 |
| 2025-01-20 | 4,039.49 |
| 2025-01-17 | 3,946.86 |
| 2025-01-16 | 3,804.37 |
| 2025-01-15 | 3,854.24 |
| 2025-01-14 | 3,790.12 |
| 2025-01-13 | 3,797.24 |
| 2025-01-10 | 3,804.37 |
| 2025-01-09 | 3,889.87 |
| 2025-01-08 | 3,455.26 |
| 2025-01-07 | 3,441.01 |
| 2025-01-06 | 3,469.51 |
| 2025-01-03 | 3,455.26 |
| 2025-01-02 | 3,476.63 |
| 2024-12-31 | 3,505.13 |
| 2024-12-30 | 3,469.51 |
| 2024-12-27 | 3,519.38 |
| 2024-12-24 | 3,519.38 |
| 2024-12-23 | 3,526.50 |
| 2024-12-20 | 3,437.44 |
| 2024-12-19 | 3,426.76 |
| 2024-12-18 | 3,469.51 |
| 2024-12-17 | 3,490.88 |
| 2024-12-16 | 3,519.38 |
| 2024-12-13 | 3,576.38 |
| 2024-12-12 | 3,661.87 |
| 2024-12-11 | 3,569.25 |
| 2024-12-10 | 3,547.88 |
| 2024-12-09 | 3,569.25 |
| 2024-12-06 | 3,441.01 |
| 2024-12-05 | 3,387.57 |
| 2024-12-04 | 3,462.38 |
| 2024-12-03 | 3,476.63 |
| 2024-12-02 | 3,369.76 |
| 2024-11-29 | 3,373.32 |
| 2024-11-28 | 3,380.45 |
| 2024-11-27 | 3,540.75 |
| 2024-11-26 | 3,490.88 |
| 2024-11-25 | 3,483.75 |
| 2024-11-22 | 3,576.38 |
| 2024-11-21 | 3,676.12 |
| 2024-11-20 | 3,690.37 |
| 2024-11-19 | 3,804.37 |
| 2024-11-18 | 3,797.24 |
| 2024-11-15 | 3,790.12 |
| 2024-11-14 | 3,733.12 |
| 2024-11-13 | 3,718.87 |
| 2024-11-12 | 3,847.12 |
| 2024-11-11 | 3,932.61 |
| 2024-11-08 | 4,053.74 |
| 2024-11-07 | 3,961.11 |
| 2024-11-06 | 4,003.86 |
| 2024-11-05 | 4,039.49 |
| 2024-11-04 | 4,025.24 |
| 2024-11-01 | 3,982.49 |
| 2024-10-31 | 3,946.86 |
| 2024-10-30 | 4,039.49 |
| 2024-10-29 | 4,025.24 |
| 2024-10-28 | 4,089.36 |
| 2024-10-25 | 4,067.98 |
| 2024-10-24 | 4,146.36 |
| 2024-10-23 | 4,167.73 |
| 2024-10-22 | 4,189.11 |
| 2024-10-21 | 4,174.86 |
| 2024-10-18 | 4,203.36 |
| 2024-10-17 | 4,139.23 |
| 2024-10-16 | 4,153.48 |
| 2024-10-15 | 4,189.11 |
| 2024-10-14 | 4,217.60 |
| 2024-10-10 | 4,324.48 |
| 2024-10-09 | 4,053.74 |
| 2024-10-08 | 3,989.61 |
| 2024-10-07 | 4,260.35 |
| 2024-10-04 | 4,231.85 |
| 2024-10-03 | 4,174.86 |
| 2024-10-02 | 4,075.11 |
| 2024-09-30 | 3,896.99 |
| 2024-09-27 | 3,861.37 |
| 2024-09-26 | 3,932.61 |
| 2024-09-25 | 3,782.99 |
| 2024-09-24 | 3,818.62 |
| 2024-09-23 | 3,761.62 |
| 2024-09-20 | 3,733.12 |
| 2024-09-19 | 3,697.50 |
| 2024-09-17 | 3,775.87 |
| 2024-09-16 | 3,669.00 |
| 2024-09-13 | 3,640.50 |
| 2024-09-12 | 3,604.88 |
| 2024-09-11 | 3,619.12 |
| 2024-09-10 | 3,654.75 |
| 2024-09-09 | 3,633.37 |
| 2024-09-05 | 3,661.87 |
| 2024-09-04 | 3,626.25 |
| 2024-09-03 | 3,669.00 |
| 2024-09-02 | 3,647.62 |
| 2024-08-30 | 3,633.37 |
| 2024-08-29 | 3,690.37 |
| 2024-08-28 | 3,533.63 |
| 2024-08-27 | 3,505.13 |
| 2024-08-26 | 3,298.51 |
| 2024-08-23 | 3,213.01 |
| 2024-08-22 | 3,266.45 |
| 2024-08-21 | 3,248.64 |
| 2024-08-20 | 3,195.20 |
| 2024-08-19 | 3,262.89 |
| 2024-08-16 | 3,302.07 |
| 2024-08-15 | 3,198.76 |
| 2024-08-14 | 3,202.33 |
| 2024-08-13 | 3,138.20 |
| 2024-08-12 | 3,102.58 |
| 2024-08-09 | 3,123.95 |
| 2024-08-08 | 3,077.64 |
| 2024-08-07 | 3,316.32 |
| 2024-08-06 | 3,248.64 |
| 2024-08-05 | 3,213.01 |
| 2024-08-02 | 3,259.32 |
| 2024-08-01 | 3,277.14 |
| 2024-07-31 | 3,294.95 |
| 2024-07-30 | 3,184.51 |
| 2024-07-29 | 3,216.58 |
| 2024-07-26 | 3,177.39 |
| 2024-07-25 | 3,180.95 |
| 2024-07-24 | 3,188.08 |
| 2024-07-23 | 3,302.07 |
| 2024-07-22 | 3,387.57 |
| 2024-07-19 | 3,266.45 |
| 2024-07-18 | 3,266.45 |
| 2024-07-17 | 3,213.01 |
| 2024-07-16 | 3,213.01 |
| 2024-07-15 | 3,373.32 |
| 2024-07-12 | 3,433.88 |
| 2024-07-11 | 3,323.45 |
| 2024-07-10 | 3,327.01 |
| 2024-07-09 | 3,359.07 |
| 2024-07-08 | 3,512.25 |
| 2024-07-05 | 3,526.50 |
| 2024-07-04 | 3,469.51 |
| 2024-07-03 | 3,323.45 |
| 2024-07-02 | 3,255.76 |
| 2024-06-28 | 3,252.20 |
| 2024-06-27 | 3,245.08 |
| 2024-06-26 | 3,476.63 |
| 2024-06-25 | 3,355.51 |
| 2024-06-24 | 3,344.82 |
| 2024-06-21 | 3,241.51 |
| 2024-06-20 | 3,341.26 |
| 2024-06-19 | 3,401.82 |
| 2024-06-18 | 3,323.45 |
| 2024-06-17 | 3,305.64 |
| 2024-06-14 | 3,230.83 |
| 2024-06-13 | 3,287.82 |
| 2024-06-12 | 3,177.39 |
| 2024-06-11 | 3,118.50 |
| 2024-06-07 | 3,175.32 |
| 2024-06-06 | 3,222.11 |
| 2024-06-05 | 3,185.35 |
| 2024-06-04 | 3,101.79 |
| 2024-06-03 | 3,058.34 |
| 2024-05-31 | 3,091.77 |
| 2024-05-30 | 3,101.79 |
| 2024-05-29 | 3,135.21 |
| 2024-05-28 | 3,228.80 |
| 2024-05-27 | 3,255.53 |
| 2024-05-24 | 3,091.77 |
| 2024-05-23 | 3,161.95 |
| 2024-05-22 | 3,225.45 |
| 2024-05-21 | 3,242.16 |
| 2024-05-20 | 3,362.48 |
| 2024-05-17 | 3,395.90 |
| 2024-05-16 | 3,415.96 |
| 2024-05-14 | 3,329.06 |
| 2024-05-13 | 3,225.45 |
| 2024-05-10 | 3,158.61 |
| 2024-05-09 | 3,024.92 |
| 2024-05-08 | 2,984.82 |
| 2024-05-07 | 3,008.21 |
| 2024-05-06 | 2,978.13 |
| 2024-05-03 | 2,874.53 |
| 2024-05-02 | 2,861.16 |
| 2024-04-30 | 2,797.66 |
| 2024-04-29 | 2,811.02 |
| 2024-04-26 | 2,847.79 |
| 2024-04-25 | 2,787.63 |
| 2024-04-24 | 2,770.92 |
| 2024-04-23 | 2,754.21 |
| 2024-04-22 | 2,707.42 |
| 2024-04-19 | 2,674.00 |
| 2024-04-18 | 2,697.39 |
| 2024-04-17 | 2,670.65 |
| 2024-04-16 | 2,674.00 |
| 2024-04-15 | 2,747.52 |
| 2024-04-12 | 2,780.95 |
| 2024-04-11 | 2,841.10 |
| 2024-04-10 | 2,831.08 |
| 2024-04-09 | 2,821.05 |
| 2024-04-08 | 2,764.23 |
| 2024-04-05 | 2,754.21 |
| 2024-04-03 | 2,770.92 |
| 2024-04-02 | 2,804.34 |
| 2024-03-28 | 2,767.58 |
| 2024-03-27 | 2,814.37 |
| 2024-03-26 | 2,847.79 |
| 2024-03-25 | 2,938.03 |
| 2024-03-22 | 2,991.50 |
| 2024-03-21 | 2,971.45 |
| 2024-03-20 | 2,928.00 |
| 2024-03-19 | 2,951.40 |
| 2024-03-18 | 2,948.05 |
| 2024-03-15 | 2,904.61 |
| 2024-03-14 | 3,034.95 |
| 2024-03-13 | 3,024.92 |
| 2024-03-12 | 3,014.90 |
| 2024-03-11 | 2,897.92 |
| 2024-03-08 | 2,857.82 |
| 2024-03-07 | 2,844.45 |
| 2024-03-06 | 2,817.71 |
| 2024-03-05 | 2,770.92 |
| 2024-03-04 | 2,874.53 |
| 2024-03-01 | 2,814.37 |
| 2024-02-29 | 2,817.71 |
| 2024-02-28 | 2,724.13 |
| 2024-02-27 | 2,724.13 |
| 2024-02-26 | 2,637.23 |
| 2024-02-23 | 2,690.71 |
| 2024-02-22 | 2,650.60 |
| 2024-02-21 | 2,530.28 |
| 2024-02-20 | 2,483.49 |
| 2024-02-19 | 2,406.62 |
| 2024-02-16 | 2,573.73 |
| 2024-02-15 | 2,496.86 |
| 2024-02-14 | 2,456.76 |
| 2024-02-09 | 2,486.83 |
| 2024-02-08 | 2,557.02 |
| 2024-02-07 | 2,540.31 |
| 2024-02-06 | 2,603.81 |
| 2024-02-05 | 2,450.07 |
| 2024-02-02 | 2,486.83 |
| 2024-02-01 | 2,516.91 |
| 2024-01-31 | 2,493.52 |
| 2024-01-30 | 2,516.91 |
| 2024-01-29 | 2,523.60 |
| 2024-01-26 | 2,416.65 |
| 2024-01-25 | 2,446.73 |
| 2024-01-24 | 2,353.15 |
| 2024-01-23 | 2,316.38 |
| 2024-01-22 | 2,289.65 |
| 2024-01-19 | 2,303.02 |
| 2024-01-18 | 2,383.23 |
| 2024-01-17 | 2,419.99 |
| 2024-01-16 | 2,567.05 |
| 2024-01-15 | 2,727.47 |
| 2024-01-12 | 2,780.95 |
| 2024-01-11 | 2,787.63 |
| 2024-01-10 | 2,774.26 |
| 2024-01-09 | 2,907.95 |
| 2024-01-08 | 2,921.32 |
| 2024-01-05 | 3,011.55 |
| 2024-01-04 | 2,981.48 |
| 2024-01-03 | 3,004.87 |
| 2024-01-02 | 3,001.53 |
| 2023-12-29 | 3,081.74 |
| 2023-12-28 | 3,065.03 |
| 2023-12-27 | 2,988.16 |
| 2023-12-22 | 2,964.76 |
| 2023-12-21 | 2,948.05 |
| 2023-12-20 | 2,904.61 |
| 2023-12-19 | 2,897.92 |
| 2023-12-18 | 2,934.68 |
| 2023-12-15 | 2,968.11 |
| 2023-12-14 | 2,924.66 |
| 2023-12-13 | 2,871.18 |
| 2023-12-12 | 2,991.50 |
| 2023-12-11 | 2,971.45 |
| 2023-12-08 | 2,978.13 |
| 2023-12-07 | 3,014.90 |
| 2023-12-06 | 2,964.76 |
| 2023-12-05 | 2,978.13 |
| 2023-12-04 | 3,085.08 |
| 2023-12-01 | 3,118.50 |
| 2023-11-30 | 3,185.35 |
| 2023-11-29 | 3,091.77 |
| 2023-11-28 | 3,222.11 |
| 2023-11-27 | 3,302.32 |
| 2023-11-24 | 3,288.95 |
| 2023-11-23 | 3,355.80 |
| 2023-11-22 | 3,329.06 |
| 2023-11-21 | 3,369.17 |
| 2023-11-20 | 3,315.69 |
| 2023-11-17 | 3,235.48 |
| 2023-11-16 | 3,315.69 |
| 2023-11-15 | 3,375.85 |
| 2023-11-14 | 3,342.43 |
| 2023-11-13 | 3,322.38 |
| 2023-11-10 | 3,255.53 |
| 2023-11-09 | 3,309.01 |
| 2023-11-08 | 3,295.64 |
| 2023-11-07 | 3,329.06 |
| 2023-11-06 | 3,382.53 |
| 2023-11-03 | 3,429.33 |
| 2023-11-02 | 3,355.80 |
| 2023-11-01 | 3,389.22 |
| 2023-10-31 | 3,369.17 |
| 2023-10-30 | 3,389.22 |
| 2023-10-27 | 3,295.64 |
| 2023-10-26 | 3,315.69 |
| 2023-10-25 | 3,255.53 |
| 2023-10-24 | 3,215.43 |
| 2023-10-20 | 3,228.80 |
| 2023-10-19 | 3,238.82 |
| 2023-10-18 | 3,309.01 |
| 2023-10-17 | 3,315.69 |
| 2023-10-16 | 3,242.16 |
| 2023-10-13 | 3,415.96 |
| 2023-10-12 | 3,609.80 |
| 2023-10-11 | 3,609.80 |
| 2023-10-10 | 3,536.27 |
| 2023-10-09 | 3,502.85 |
| 2023-10-06 | 3,509.54 |
| 2023-10-05 | 3,422.64 |
| 2023-10-04 | 3,442.69 |
| 2023-10-03 | 3,449.38 |
| 2023-09-29 | 3,556.33 |
| 2023-09-28 | 3,496.17 |
| 2023-09-27 | 3,529.59 |
| 2023-09-26 | 3,509.54 |
| 2023-09-25 | 3,502.85 |
| 2023-09-22 | 3,549.64 |
| 2023-09-21 | 3,409.27 |
| 2023-09-20 | 3,429.33 |
| 2023-09-19 | 3,482.80 |
| 2023-09-18 | 3,456.06 |
| 2023-09-15 | 3,542.96 |
| 2023-09-14 | 3,489.48 |
| 2023-09-13 | 3,589.75 |
| 2023-09-12 | 3,629.85 |
| 2023-09-11 | 3,663.28 |
| 2023-09-07 | 3,703.38 |
| 2023-09-06 | 3,716.75 |
| 2023-09-05 | 3,743.49 |
| 2023-09-04 | 3,763.54 |
| 2023-08-31 | 3,750.17 |
| 2023-08-30 | 3,763.54 |
| 2023-08-29 | 3,863.81 |
| 2023-08-28 | 3,863.81 |
| 2023-08-25 | 3,863.81 |
| 2023-08-24 | 3,790.28 |
| 2023-08-23 | 3,549.64 |
| 2023-08-22 | 3,563.01 |
| 2023-08-21 | 3,576.38 |
| 2023-08-18 | 3,569.70 |
| 2023-08-17 | 3,649.91 |
| 2023-08-16 | 3,649.91 |
| 2023-08-15 | 3,690.01 |
| 2023-08-14 | 3,669.96 |
| 2023-08-11 | 3,663.28 |
| 2023-08-10 | 3,649.91 |
| 2023-08-09 | 3,616.49 |
| 2023-08-08 | 3,529.59 |
| 2023-08-07 | 3,643.22 |
| 2023-08-04 | 3,643.22 |
| 2023-08-03 | 3,663.28 |
| 2023-08-02 | 3,669.96 |
| 2023-08-01 | 3,796.96 |
| 2023-07-31 | 3,923.97 |
| 2023-07-28 | 3,850.44 |
| 2023-07-27 | 3,830.38 |
| 2023-07-26 | 3,843.75 |
| 2023-07-25 | 3,817.02 |
| 2023-07-24 | 3,783.59 |
| 2023-07-21 | 3,823.70 |
| 2023-07-20 | 3,823.70 |
| 2023-07-19 | 3,843.75 |
| 2023-07-18 | 3,817.02 |
| 2023-07-14 | 3,823.70 |
| 2023-07-13 | 3,796.96 |
| 2023-07-12 | 3,776.91 |
| 2023-07-11 | 3,783.59 |
| 2023-07-10 | 3,750.17 |
| 2023-07-07 | 3,750.17 |
| 2023-07-06 | 3,690.01 |
| 2023-07-05 | 3,796.96 |
| 2023-07-04 | 3,883.86 |
| 2023-07-03 | 3,997.49 |
| 2023-06-30 | 3,970.76 |
| 2023-06-29 | 3,957.39 |
| 2023-06-28 | 3,917.28 |
| 2023-06-27 | 3,897.23 |
| 2023-06-26 | 3,883.86 |
| 2023-06-23 | 3,917.28 |
| 2023-06-21 | 3,903.91 |
| 2023-06-20 | 3,977.44 |
| 2023-06-19 | 3,890.54 |
| 2023-06-16 | 3,923.97 |
| 2023-06-15 | 3,897.23 |
| 2023-06-14 | 3,910.60 |
| 2023-06-13 | 3,997.49 |
| 2023-06-12 | 3,930.65 |
| 2023-06-09 | 3,863.81 |
| 2023-06-08 | 3,810.33 |
| 2023-06-07 | 3,776.91 |
| 2023-06-06 | 3,825.42 |
| 2023-06-05 | 3,754.98 |
| 2023-06-02 | 3,780.59 |
| 2023-06-01 | 3,614.10 |
| 2023-05-31 | 3,658.92 |
| 2023-05-30 | 3,767.79 |
| 2023-05-29 | 3,819.01 |
| 2023-05-25 | 3,806.21 |
| 2023-05-24 | 3,927.88 |
| 2023-05-23 | 3,889.45 |
| 2023-05-22 | 3,895.86 |
| 2023-05-19 | 3,780.59 |
| 2023-05-18 | 3,895.86 |
| 2023-05-17 | 3,947.09 |
| 2023-05-16 | 3,998.32 |
| 2023-05-15 | 4,113.58 |
| 2023-05-12 | 4,139.20 |
| 2023-05-11 | 4,196.83 |
| 2023-05-10 | 4,273.67 |
| 2023-05-09 | 4,209.64 |
| 2023-05-08 | 4,248.06 |
| 2023-05-05 | 4,337.71 |
| 2023-05-04 | 4,344.11 |
| 2023-05-03 | 4,305.69 |
| 2023-05-02 | 4,286.48 |
| 2023-04-28 | 4,280.08 |
| 2023-04-27 | 4,267.27 |
| 2023-04-26 | 4,254.46 |
| 2023-04-25 | 4,267.27 |
| 2023-04-24 | 4,196.83 |
| 2023-04-21 | 4,177.62 |
| 2023-04-20 | 4,248.06 |
| 2023-04-19 | 4,171.21 |
| 2023-04-18 | 4,164.81 |
| 2023-04-17 | 4,177.62 |
| 2023-04-14 | 4,158.41 |
| 2023-04-13 | 4,100.77 |
| 2023-04-12 | 3,979.10 |
| 2023-04-11 | 4,100.77 |
| 2023-04-06 | 4,087.97 |
| 2023-04-04 | 4,030.33 |
| 2023-04-03 | 3,991.91 |
| 2023-03-31 | 4,087.97 |
| 2023-03-30 | 4,196.83 |
| 2023-03-29 | 4,164.81 |
| 2023-03-28 | 3,966.30 |
| 2023-03-27 | 4,440.17 |
| 2023-03-24 | 4,452.97 |
| 2023-03-23 | 4,452.97 |
| 2023-03-22 | 4,465.78 |
| 2023-03-21 | 4,433.76 |
| 2023-03-20 | 4,504.20 |
| 2023-03-17 | 4,504.20 |
| 2023-03-16 | 4,363.32 |
| 2023-03-15 | 4,318.50 |
| 2023-03-14 | 4,228.85 |
| 2023-03-13 | 4,190.42 |
| 2023-03-10 | 4,100.77 |
| 2023-03-09 | 4,139.20 |
| 2023-03-08 | 4,075.16 |
| 2023-03-07 | 4,113.58 |
| 2023-03-06 | 4,081.56 |
| 2023-03-03 | 4,023.93 |
| 2023-03-02 | 4,107.18 |
| 2023-03-01 | 4,055.95 |
| 2023-02-28 | 3,959.89 |
| 2023-02-27 | 4,055.95 |
| 2023-02-24 | 3,998.32 |
| 2023-02-23 | 4,055.95 |
| 2023-02-22 | 4,023.93 |
| 2023-02-21 | 4,036.74 |
| 2023-02-20 | 4,094.37 |
| 2023-02-17 | 4,081.56 |
| 2023-02-16 | 4,075.16 |
| 2023-02-15 | 4,049.54 |
| 2023-02-14 | 4,068.76 |
| 2023-02-13 | 4,011.12 |
| 2023-02-10 | 3,972.70 |
| 2023-02-09 | 3,998.32 |
| 2023-02-08 | 3,991.91 |
| 2023-02-07 | 4,075.16 |
| 2023-02-06 | 4,068.76 |
| 2023-02-03 | 4,036.74 |
| 2023-02-02 | 4,062.35 |
| 2023-02-01 | 4,043.14 |
| 2023-01-31 | 4,068.76 |
| 2023-01-30 | 4,119.98 |
| 2023-01-27 | 4,119.98 |
| 2023-01-26 | 4,152.00 |
| 2023-01-20 | 4,068.76 |
| 2023-01-19 | 4,062.35 |
| 2023-01-18 | 4,107.18 |
| 2023-01-17 | 4,164.81 |
| 2023-01-16 | 4,228.85 |
| 2023-01-13 | 4,280.08 |
| 2023-01-12 | 4,209.64 |
| 2023-01-11 | 4,119.98 |
| 2023-01-10 | 4,184.02 |
| 2023-01-09 | 4,260.86 |
| 2023-01-06 | 4,216.04 |
| 2023-01-05 | 4,356.92 |
| 2023-01-04 | 4,299.29 |
| 2023-01-03 | 4,388.94 |
| 2022-12-30 | 4,312.09 |
| 2022-12-29 | 4,382.53 |
| 2022-12-28 | 4,356.92 |
| 2022-12-23 | 4,286.48 |
| 2022-12-22 | 4,350.51 |
| 2022-12-21 | 4,248.06 |
| 2022-12-20 | 4,273.67 |
| 2022-12-19 | 4,286.48 |
| 2022-12-16 | 4,292.88 |
| 2022-12-15 | 4,286.48 |
| 2022-12-14 | 4,318.50 |
| 2022-12-13 | 4,280.08 |
| 2022-12-12 | 4,280.08 |
| 2022-12-09 | 4,254.46 |
| 2022-12-08 | 4,171.21 |
| 2022-12-07 | 4,094.37 |
| 2022-12-06 | 4,094.37 |
| 2022-12-05 | 3,902.26 |
| 2022-12-02 | 3,806.21 |
| 2022-12-01 | 3,883.05 |
| 2022-11-30 | 3,985.51 |
| 2022-11-29 | 3,870.24 |
| 2022-11-28 | 3,883.05 |
| 2022-11-25 | 3,780.59 |
| 2022-11-24 | 3,831.82 |
| 2022-11-23 | 3,754.98 |
| 2022-11-22 | 3,754.98 |
| 2022-11-21 | 3,754.98 |
| 2022-11-18 | 3,646.12 |
| 2022-11-17 | 3,735.77 |
| 2022-11-16 | 3,665.33 |
| 2022-11-15 | 3,697.35 |
| 2022-11-14 | 3,658.92 |
| 2022-11-11 | 3,537.26 |
| 2022-11-10 | 3,562.87 |
| 2022-11-09 | 3,454.01 |
| 2022-11-08 | 3,518.04 |
| 2022-11-07 | 3,530.85 |
| 2022-11-04 | 3,594.89 |
| 2022-11-03 | 3,575.61 |
| 2022-11-02 | 3,722.64 |
| 2022-11-01 | 3,747.14 |
| 2022-10-31 | 3,661.38 |
| 2022-10-28 | 3,820.65 |
| 2022-10-27 | 3,906.42 |
| 2022-10-26 | 3,943.17 |
| 2022-10-25 | 3,900.29 |
| 2022-10-24 | 3,839.03 |
| 2022-10-21 | 3,863.54 |
| 2022-10-20 | 3,845.16 |
| 2022-10-19 | 3,875.79 |
| 2022-10-18 | 3,924.80 |
| 2022-10-17 | 3,937.05 |
| 2022-10-14 | 3,955.43 |
| 2022-10-13 | 3,894.17 |
| 2022-10-12 | 3,937.05 |
| 2022-10-11 | 3,992.18 |
| 2022-10-10 | 3,992.18 |
| 2022-10-07 | 4,077.95 |
| 2022-10-06 | 4,133.08 |
| 2022-10-05 | 4,114.70 |
| 2022-10-03 | 4,004.43 |
| 2022-09-30 | 4,047.32 |
| 2022-09-29 | 4,084.07 |
| 2022-09-28 | 4,133.08 |
| 2022-09-27 | 4,261.73 |
| 2022-09-26 | 4,194.34 |
| 2022-09-23 | 4,218.85 |
| 2022-09-22 | 4,316.86 |
| 2022-09-21 | 4,163.71 |
| 2022-09-20 | 4,169.84 |
| 2022-09-19 | 4,120.83 |
| 2022-09-16 | 4,071.82 |
| 2022-09-15 | 4,120.83 |
| 2022-09-14 | 4,084.07 |
| 2022-09-13 | 4,133.08 |
| 2022-09-09 | 4,151.46 |
| 2022-09-08 | 4,053.44 |
| 2022-09-07 | 4,065.69 |
| 2022-09-06 | 4,071.82 |
| 2022-09-05 | 4,041.19 |
| 2022-09-02 | 4,139.21 |
| 2022-09-01 | 4,071.82 |
| 2022-08-31 | 4,175.96 |
| 2022-08-30 | 4,090.20 |
| 2022-08-29 | 4,035.06 |
| 2022-08-26 | 4,120.83 |
| 2022-08-25 | 4,071.82 |
| 2022-08-24 | 4,096.32 |
| 2022-08-23 | 4,004.43 |
| 2022-08-22 | 3,796.15 |
| 2022-08-19 | 3,679.76 |
| 2022-08-18 | 3,753.27 |
| 2022-08-17 | 3,832.91 |
| 2022-08-16 | 3,820.65 |
| 2022-08-15 | 3,790.02 |
| 2022-08-12 | 3,771.65 |
| 2022-08-11 | 3,747.14 |
| 2022-08-10 | 3,636.87 |
| 2022-08-09 | 3,716.51 |
| 2022-08-08 | 3,771.65 |
| 2022-08-05 | 3,777.77 |
| 2022-08-04 | 3,728.76 |
| 2022-08-03 | 3,710.39 |
| 2022-08-02 | 3,747.14 |
| 2022-08-01 | 3,863.54 |
| 2022-07-29 | 3,857.41 |
| 2022-07-28 | 3,888.04 |
| 2022-07-27 | 3,875.79 |
| 2022-07-26 | 3,973.80 |
| 2022-07-25 | 4,145.33 |
| 2022-07-22 | 3,998.31 |
| 2022-07-21 | 4,053.44 |
| 2022-07-20 | 3,943.17 |
| 2022-07-19 | 3,949.30 |
| 2022-07-18 | 3,986.06 |
| 2022-07-15 | 4,028.94 |
| 2022-07-14 | 4,035.06 |
| 2022-07-13 | 4,157.58 |
| 2022-07-12 | 4,139.21 |
| 2022-07-11 | 4,182.09 |
| 2022-07-08 | 4,218.85 |
| 2022-07-07 | 4,218.85 |
| 2022-07-06 | 4,194.34 |
| 2022-07-05 | 4,096.32 |
| 2022-07-04 | 4,053.44 |
| 2022-06-30 | 4,016.69 |
| 2022-06-29 | 4,022.81 |
| 2022-06-28 | 4,084.07 |
| 2022-06-27 | 4,028.94 |
| 2022-06-24 | 3,937.05 |
| 2022-06-23 | 3,759.39 |
| 2022-06-22 | 3,704.26 |
| 2022-06-21 | 3,741.02 |
| 2022-06-20 | 3,734.89 |
| 2022-06-17 | 3,716.51 |
| 2022-06-16 | 3,722.64 |
| 2022-06-15 | 3,777.77 |
| 2022-06-14 | 3,792.46 |
| 2022-06-13 | 3,752.21 |
| 2022-06-10 | 3,786.71 |
| 2022-06-09 | 3,786.71 |
| 2022-06-08 | 3,821.20 |
| 2022-06-07 | 3,821.20 |
| 2022-06-06 | 3,832.70 |
| 2022-06-02 | 3,901.70 |
| 2022-06-01 | 3,901.70 |
| 2022-05-31 | 3,895.95 |
| 2022-05-30 | 3,826.95 |
| 2022-05-27 | 3,826.95 |
| 2022-05-26 | 3,769.46 |
| 2022-05-25 | 3,809.70 |
| 2022-05-24 | 3,683.21 |
| 2022-05-23 | 3,660.22 |
| 2022-05-20 | 3,677.46 |
| 2022-05-19 | 3,642.97 |
| 2022-05-18 | 3,855.70 |
| 2022-05-17 | 3,901.70 |
| 2022-05-16 | 3,982.19 |
| 2022-05-13 | 3,987.94 |
| 2022-05-12 | 3,838.45 |
| 2022-05-11 | 4,120.18 |
| 2022-05-10 | 4,114.43 |
| 2022-05-06 | 4,056.94 |
| 2022-05-05 | 4,091.43 |
| 2022-05-04 | 4,079.93 |
| 2022-05-03 | 4,045.44 |
| 2022-04-29 | 4,033.94 |
| 2022-04-28 | 4,120.18 |
| 2022-04-27 | 4,068.43 |
| 2022-04-26 | 4,056.94 |
| 2022-04-25 | 4,010.94 |
| 2022-04-22 | 4,131.68 |
| 2022-04-21 | 4,039.69 |
| 2022-04-20 | 4,102.93 |
| 2022-04-19 | 4,068.43 |
| 2022-04-14 | 4,143.18 |
| 2022-04-13 | 4,033.94 |
| 2022-04-12 | 3,941.94 |
| 2022-04-11 | 3,907.45 |
| 2022-04-08 | 3,982.19 |
| 2022-04-07 | 3,826.95 |
| 2022-04-06 | 3,901.70 |
| 2022-04-04 | 3,884.45 |
| 2022-04-01 | 3,849.95 |
| 2022-03-31 | 3,694.71 |
| 2022-03-30 | 3,550.97 |
| 2022-03-29 | 3,602.72 |
| 2022-03-28 | 3,803.95 |
| 2022-03-25 | 3,872.95 |
| 2022-03-24 | 3,855.70 |
| 2022-03-23 | 3,901.70 |
| 2022-03-22 | 3,936.19 |
| 2022-03-21 | 3,936.19 |
| 2022-03-18 | 3,953.44 |
| 2022-03-17 | 3,959.19 |
| 2022-03-16 | 3,792.46 |
| 2022-03-15 | 3,884.45 |
| 2022-03-14 | 4,051.19 |
| 2022-03-11 | 4,079.93 |
| 2022-03-10 | 4,120.18 |
| 2022-03-09 | 3,999.44 |
| 2022-03-08 | 4,085.68 |
| 2022-03-07 | 4,470.90 |
| 2022-03-04 | 4,649.14 |
| 2022-03-03 | 4,654.89 |
| 2022-03-02 | 4,614.64 |
| 2022-03-01 | 4,712.39 |
| 2022-02-28 | 4,867.62 |
| 2022-02-25 | 4,861.88 |
| 2022-02-24 | 4,930.87 |
| 2022-02-23 | 5,057.36 |
| 2022-02-22 | 5,143.60 |
| 2022-02-21 | 5,183.85 |
| 2022-02-18 | 5,086.11 |
| 2022-02-17 | 5,063.11 |
| 2022-02-16 | 4,982.62 |
| 2022-02-15 | 5,011.36 |
| 2022-02-14 | 5,011.36 |
| 2022-02-11 | 5,040.11 |
| 2022-02-10 | 4,971.12 |
| 2022-02-09 | 4,850.38 |
| 2022-02-08 | 4,844.63 |
| 2022-02-07 | 4,666.39 |
| 2022-02-04 | 4,614.64 |
| 2022-01-31 | 4,539.90 |
| 2022-01-28 | 4,522.65 |
| 2022-01-27 | 4,557.15 |
| 2022-01-26 | 4,545.65 |
| 2022-01-25 | 4,631.89 |
| 2022-01-24 | 4,574.40 |
| 2022-01-21 | 4,580.15 |
| 2022-01-20 | 4,534.15 |
| 2022-01-19 | 4,482.40 |
| 2022-01-18 | 4,453.66 |
| 2022-01-17 | 4,511.15 |
| 2022-01-14 | 4,574.40 |
| 2022-01-13 | 4,631.89 |
| 2022-01-12 | 4,706.64 |
| 2022-01-11 | 4,695.14 |
| 2022-01-10 | 4,672.14 |
| 2022-01-07 | 4,580.15 |
| 2022-01-06 | 4,511.15 |
| 2022-01-05 | 4,557.15 |
| 2022-01-04 | 4,384.66 |
| 2022-01-03 | 4,442.16 |
| 2021-12-31 | 4,505.40 |
| 2021-12-30 | 4,430.66 |
| 2021-12-29 | 4,413.41 |
| 2021-12-28 | 4,442.16 |
| 2021-12-24 | 4,396.16 |
| 2021-12-23 | 4,401.91 |
| 2021-12-22 | 4,424.91 |
| 2021-12-21 | 4,384.66 |
| 2021-12-20 | 4,286.92 |
| 2021-12-17 | 4,269.67 |
| 2021-12-16 | 4,309.92 |
| 2021-12-15 | 4,355.91 |
| 2021-12-14 | 4,350.16 |
| 2021-12-13 | 4,338.66 |
| 2021-12-10 | 4,275.42 |
| 2021-12-09 | 4,275.42 |
| 2021-12-08 | 4,223.67 |
| 2021-12-07 | 4,286.92 |
| 2021-12-06 | 4,252.42 |
| 2021-12-03 | 4,396.16 |
| 2021-12-02 | 4,413.41 |
| 2021-12-01 | 4,286.92 |
| 2021-11-30 | 4,240.92 |
| 2021-11-29 | 4,442.16 |
| 2021-11-26 | 4,309.92 |
| 2021-11-25 | 4,384.66 |
| 2021-11-24 | 4,286.92 |
| 2021-11-23 | 4,373.16 |
| 2021-11-22 | 4,344.41 |
| 2021-11-19 | 4,436.41 |
| 2021-11-18 | 4,516.90 |
| 2021-11-17 | 4,493.90 |
| 2021-11-16 | 4,551.40 |
| 2021-11-15 | 4,516.90 |
| 2021-11-12 | 4,459.41 |
| 2021-11-11 | 4,511.15 |
| 2021-11-10 | 4,367.41 |
| 2021-11-09 | 4,263.92 |
| 2021-11-08 | 4,252.42 |
| 2021-11-05 | 4,235.17 |
| 2021-11-04 | 4,224.87 |
| 2021-11-03 | 4,230.42 |
| 2021-11-02 | 4,191.56 |
| 2021-11-01 | 4,069.42 |
| 2021-10-29 | 3,941.72 |
| 2021-10-28 | 3,941.72 |
| 2021-10-27 | 3,836.24 |
| 2021-10-26 | 3,852.89 |
| 2021-10-25 | 3,858.45 |
| 2021-10-22 | 3,830.69 |
| 2021-10-21 | 3,836.24 |
| 2021-10-20 | 3,886.21 |
| 2021-10-19 | 3,975.03 |
| 2021-10-18 | 3,836.24 |
| 2021-10-15 | 3,852.89 |
| 2021-10-12 | 3,908.41 |
| 2021-10-11 | 3,952.83 |
| 2021-10-08 | 4,025.00 |
| 2021-10-07 | 4,002.79 |
| 2021-10-06 | 3,941.72 |
| 2021-10-05 | 3,947.28 |
| 2021-10-04 | 3,864.00 |
| 2021-09-30 | 3,919.52 |
| 2021-09-29 | 3,919.52 |
| 2021-09-28 | 3,864.00 |
| 2021-09-27 | 3,864.00 |
| 2021-09-24 | 3,814.03 |
| 2021-09-23 | 3,891.76 |
| 2021-09-21 | 3,969.48 |
| 2021-09-20 | 3,925.07 |
| 2021-09-17 | 3,913.96 |
| 2021-09-16 | 3,852.89 |
| 2021-09-15 | 3,930.62 |
| 2021-09-14 | 3,952.83 |
| 2021-09-13 | 3,869.55 |
| 2021-09-10 | 3,825.14 |
| 2021-09-09 | 3,703.00 |
| 2021-09-08 | 3,703.00 |
| 2021-09-07 | 3,730.75 |
| 2021-09-06 | 3,775.17 |
| 2021-09-03 | 3,764.07 |
| 2021-09-02 | 3,736.31 |
| 2021-09-01 | 3,836.24 |
| 2021-08-31 | 3,741.86 |
| 2021-08-30 | 3,714.10 |
| 2021-08-27 | 3,703.00 |
| 2021-08-26 | 3,819.58 |
| 2021-08-25 | 3,841.79 |
| 2021-08-24 | 3,786.27 |
| 2021-08-23 | 3,636.37 |
| 2021-08-20 | 3,519.79 |
| 2021-08-19 | 3,553.10 |
| 2021-08-18 | 3,647.48 |
| 2021-08-17 | 3,641.93 |
| 2021-08-16 | 3,736.31 |
| 2021-08-13 | 3,786.27 |
| 2021-08-12 | 3,808.48 |
| 2021-08-11 | 3,908.41 |
| 2021-08-10 | 3,963.93 |
| 2021-08-09 | 3,908.41 |
| 2021-08-06 | 3,797.38 |
| 2021-08-05 | 3,880.65 |
| 2021-08-04 | 3,941.72 |
| 2021-08-03 | 4,013.90 |
| 2021-08-02 | 3,991.69 |
| 2021-07-30 | 3,786.27 |
| 2021-07-29 | 3,830.69 |
| 2021-07-28 | 3,819.58 |
| 2021-07-27 | 3,819.58 |
| 2021-07-26 | 3,913.96 |
| 2021-07-23 | 4,002.79 |
| 2021-07-22 | 4,047.21 |
| 2021-07-21 | 4,180.45 |
| 2021-07-20 | 4,113.83 |
| 2021-07-19 | 4,158.24 |
| 2021-07-16 | 4,147.14 |
| 2021-07-15 | 4,108.28 |
| 2021-07-14 | 4,119.38 |
| 2021-07-13 | 4,208.21 |
| 2021-07-12 | 4,197.11 |
| 2021-07-09 | 4,174.90 |
| 2021-07-08 | 4,147.14 |
| 2021-07-07 | 4,241.52 |
| 2021-07-06 | 4,252.63 |
| 2021-07-05 | 4,313.70 |
| 2021-07-02 | 4,358.11 |
| 2021-06-30 | 4,202.66 |
| 2021-06-29 | 4,180.45 |
| 2021-06-28 | 4,235.97 |
| 2021-06-25 | 4,041.66 |
| 2021-06-24 | 4,058.31 |
| 2021-06-23 | 4,086.07 |
| 2021-06-22 | 4,030.55 |
| 2021-06-21 | 4,080.52 |
| 2021-06-18 | 4,052.76 |
| 2021-06-17 | 3,902.86 |
| 2021-06-16 | 3,980.59 |
| 2021-06-15 | 3,991.69 |
| 2021-06-11 | 4,013.90 |
| 2021-06-10 | 3,986.14 |
| 2021-06-09 | 3,936.17 |
| 2021-06-08 | 3,814.19 |
| 2021-06-07 | 3,814.19 |
| 2021-06-04 | 3,761.86 |
| 2021-06-03 | 3,814.19 |
| 2021-06-02 | 3,798.49 |
| 2021-06-01 | 3,814.19 |
| 2021-05-31 | 3,756.63 |
| 2021-05-28 | 3,761.86 |
| 2021-05-27 | 3,840.35 |
| 2021-05-26 | 3,798.49 |
| 2021-05-25 | 3,845.58 |
| 2021-05-24 | 3,793.26 |
| 2021-05-21 | 3,819.42 |
| 2021-05-20 | 3,777.56 |
| 2021-05-18 | 3,714.76 |
| 2021-05-17 | 3,589.17 |
| 2021-05-14 | 3,620.57 |
| 2021-05-13 | 3,557.78 |
| 2021-05-12 | 3,578.71 |
| 2021-05-11 | 3,573.48 |
| 2021-05-10 | 3,568.24 |
| 2021-05-07 | 3,583.94 |
| 2021-05-06 | 3,620.57 |
| 2021-05-05 | 3,688.60 |
| 2021-05-04 | 3,599.64 |
| 2021-05-03 | 3,563.01 |
| 2021-04-30 | 3,557.78 |
| 2021-04-29 | 3,615.34 |
| 2021-04-28 | 3,563.01 |
| 2021-04-27 | 3,599.64 |
| 2021-04-26 | 3,604.87 |
| 2021-04-23 | 3,620.57 |
| 2021-04-22 | 3,662.43 |
| 2021-04-21 | 3,641.50 |
| 2021-04-20 | 3,678.13 |
| 2021-04-19 | 3,657.20 |
| 2021-04-16 | 3,699.06 |
| 2021-04-15 | 3,615.34 |
| 2021-04-14 | 3,536.84 |
| 2021-04-13 | 3,521.15 |
| 2021-04-12 | 3,515.91 |
| 2021-04-09 | 3,521.15 |
| 2021-04-08 | 3,594.41 |
| 2021-04-07 | 3,542.08 |
| 2021-04-01 | 3,651.97 |
| 2021-03-31 | 3,636.27 |
| 2021-03-30 | 3,704.30 |
| 2021-03-29 | 3,615.34 |
| 2021-03-26 | 3,610.11 |
| 2021-03-25 | 3,494.98 |
| 2021-03-24 | 3,542.08 |
| 2021-03-23 | 3,583.94 |
| 2021-03-22 | 3,861.28 |
| 2021-03-19 | 3,903.15 |
| 2021-03-18 | 3,835.12 |
| 2021-03-17 | 3,892.68 |
| 2021-03-16 | 3,913.61 |
| 2021-03-15 | 3,939.78 |
| 2021-03-12 | 3,955.47 |
| 2021-03-11 | 3,992.10 |
| 2021-03-10 | 4,054.90 |
| 2021-03-09 | 4,002.57 |
| 2021-03-08 | 3,986.87 |
| 2021-03-05 | 4,054.90 |
| 2021-03-04 | 4,164.79 |
| 2021-03-03 | 4,175.26 |
| 2021-03-02 | 4,028.73 |
| 2021-03-01 | 4,054.90 |
| 2021-02-26 | 3,976.41 |
| 2021-02-25 | 4,075.83 |
| 2021-02-24 | 3,824.65 |
| 2021-02-23 | 3,772.32 |
| 2021-02-22 | 3,756.63 |
| 2021-02-19 | 3,840.35 |
| 2021-02-18 | 3,777.56 |
| 2021-02-17 | 3,751.39 |
| 2021-02-16 | 3,746.16 |
| 2021-02-11 | 3,824.65 |
| 2021-02-10 | 3,751.39 |
| 2021-02-09 | 3,777.56 |
| 2021-02-08 | 3,845.58 |
| 2021-02-05 | 3,861.28 |
| 2021-02-04 | 3,829.89 |
| 2021-02-03 | 3,850.82 |
| 2021-02-02 | 3,960.71 |
| 2021-02-01 | 3,934.54 |
| 2021-01-29 | 3,939.78 |
| 2021-01-28 | 3,997.34 |
| 2021-01-27 | 3,740.93 |
| 2021-01-26 | 3,536.84 |
| 2021-01-25 | 3,489.75 |
| 2021-01-22 | 3,458.35 |
| 2021-01-21 | 3,542.08 |
| 2021-01-20 | 3,421.72 |
| 2021-01-19 | 3,353.69 |
| 2021-01-18 | 3,311.83 |
| 2021-01-15 | 3,306.60 |
| 2021-01-14 | 3,348.46 |
| 2021-01-13 | 3,379.86 |
| 2021-01-12 | 3,453.12 |
| 2021-01-11 | 3,573.48 |
| 2021-01-08 | 3,536.84 |
| 2021-01-07 | 3,390.32 |
| 2021-01-06 | 3,458.35 |
| 2021-01-05 | 3,468.82 |
| 2021-01-04 | 3,358.93 |
| 2020-12-31 | 3,364.16 |
| 2020-12-30 | 3,343.23 |
| 2020-12-29 | 3,301.37 |
| 2020-12-28 | 3,243.80 |
| 2020-12-24 | 3,259.50 |
| 2020-12-23 | 3,301.37 |
| 2020-12-22 | 3,275.20 |
| 2020-12-21 | 3,327.53 |
| 2020-12-18 | 3,390.32 |
| 2020-12-17 | 3,369.39 |
| 2020-12-16 | 3,343.23 |
| 2020-12-15 | 3,280.43 |
| 2020-12-14 | 3,311.83 |
| 2020-12-11 | 3,406.02 |
| 2020-12-10 | 3,406.02 |
| 2020-12-09 | 3,348.46 |
| 2020-12-08 | 3,400.79 |
| 2020-12-07 | 3,395.56 |
| 2020-12-04 | 3,474.05 |
| 2020-12-03 | 3,259.50 |
| 2020-12-02 | 3,285.67 |
| 2020-12-01 | 3,327.53 |
| 2020-11-30 | 3,322.30 |
| 2020-11-27 | 3,468.82 |
| 2020-11-26 | 3,500.22 |
| 2020-11-25 | 3,489.75 |
| 2020-11-24 | 3,531.61 |
| 2020-11-23 | 3,542.08 |
| 2020-11-20 | 3,599.64 |
| 2020-11-19 | 3,594.41 |
| 2020-11-18 | 3,636.27 |
| 2020-11-17 | 3,526.38 |
| 2020-11-16 | 3,531.61 |
| 2020-11-13 | 3,484.52 |
| 2020-11-12 | 3,474.05 |
| 2020-11-11 | 3,458.35 |
| 2020-11-10 | 3,474.05 |
| 2020-11-09 | 3,542.08 |
| 2020-11-06 | 3,526.38 |
| 2020-11-05 | 3,589.17 |
| 2020-11-04 | 3,583.94 |
| 2020-11-03 | 3,625.80 |
| 2020-11-02 | 3,636.27 |
| 2020-10-30 | 3,604.87 |
| 2020-10-29 | 3,699.06 |
| 2020-10-28 | 3,735.69 |
| 2020-10-27 | 3,720.00 |
| 2020-10-23 | 3,667.67 |
| 2020-10-22 | 3,761.86 |
| 2020-10-21 | 3,782.79 |
| 2020-10-20 | 3,620.57 |
| 2020-10-19 | 3,667.67 |
| 2020-10-16 | 3,699.06 |
| 2020-10-15 | 3,725.23 |
| 2020-10-14 | 3,699.06 |
| 2020-10-12 | 3,594.41 |
| 2020-10-09 | 3,568.24 |
| 2020-10-08 | 3,542.08 |
| 2020-10-07 | 3,557.78 |
| 2020-10-06 | 3,636.27 |
| 2020-10-05 | 3,458.35 |
| 2020-09-30 | 3,474.05 |
| 2020-09-29 | 3,479.28 |
| 2020-09-28 | 3,458.35 |
| 2020-09-25 | 3,500.22 |
| 2020-09-24 | 3,589.17 |
| 2020-09-23 | 3,589.17 |
| 2020-09-22 | 3,552.54 |
| 2020-09-21 | 3,500.22 |
| 2020-09-18 | 3,557.78 |
| 2020-09-17 | 3,615.34 |
| 2020-09-16 | 3,720.00 |
| 2020-09-15 | 3,767.09 |
| 2020-09-14 | 3,772.32 |
| 2020-09-11 | 3,678.13 |
| 2020-09-10 | 3,714.76 |
| 2020-09-09 | 3,720.00 |
| 2020-09-08 | 3,720.00 |
| 2020-09-07 | 3,824.65 |
| 2020-09-04 | 3,850.82 |
| 2020-09-03 | 3,746.16 |
| 2020-09-02 | 3,850.82 |
| 2020-09-01 | 3,688.60 |
| 2020-08-31 | 3,709.53 |
| 2020-08-28 | 3,850.82 |
| 2020-08-27 | 3,918.84 |
| 2020-08-26 | 3,908.38 |
| 2020-08-25 | 3,887.45 |
| 2020-08-24 | 3,447.89 |
| 2020-08-21 | 3,369.39 |
| 2020-08-20 | 3,379.86 |
| 2020-08-19 | 3,458.35 |
| 2020-08-18 | 3,526.38 |
| 2020-08-17 | 3,521.15 |
| 2020-08-14 | 3,463.58 |
| 2020-08-13 | 3,479.28 |
| 2020-08-12 | 3,515.91 |
| 2020-08-11 | 3,631.04 |
| 2020-08-10 | 3,646.74 |
| 2020-08-07 | 3,735.69 |
| 2020-08-06 | 3,746.16 |
| 2020-08-05 | 3,735.69 |
| 2020-08-04 | 3,667.67 |
| 2020-08-03 | 3,699.06 |
| 2020-07-31 | 3,678.13 |
| 2020-07-30 | 3,651.97 |
| 2020-07-29 | 3,568.24 |
| 2020-07-28 | 3,563.01 |
| 2020-07-27 | 3,489.75 |
| 2020-07-24 | 3,437.42 |
| 2020-07-23 | 3,489.75 |
| 2020-07-22 | 3,353.69 |
| 2020-07-21 | 3,379.86 |
| 2020-07-20 | 3,416.49 |
| 2020-07-17 | 3,421.72 |
| 2020-07-16 | 3,416.49 |
| 2020-07-15 | 3,474.05 |
| 2020-07-14 | 3,489.75 |
| 2020-07-13 | 3,385.09 |
| 2020-07-10 | 3,186.24 |
| 2020-07-09 | 3,191.48 |
| 2020-07-08 | 3,170.54 |
| 2020-07-07 | 3,275.20 |
| 2020-07-06 | 3,348.46 |
| 2020-07-03 | 3,160.08 |
| 2020-07-02 | 3,081.59 |
| 2020-06-30 | 3,044.96 |
| 2020-06-29 | 3,055.42 |
| 2020-06-26 | 3,112.98 |
| 2020-06-24 | 3,128.68 |
| 2020-06-23 | 3,212.41 |
| 2020-06-22 | 3,107.75 |
| 2020-06-19 | 3,092.05 |
| 2020-06-18 | 3,144.38 |
| 2020-06-17 | 3,196.71 |
| 2020-06-16 | 3,238.57 |
| 2020-06-15 | 3,249.04 |
| 2020-06-12 | 3,233.34 |
| 2020-06-11 | 3,191.48 |
| 2020-06-10 | 3,186.24 |
| 2020-06-09 | 3,176.51 |
| 2020-06-08 | 3,111.87 |
| 2020-06-05 | 3,206.34 |
| 2020-06-04 | 3,241.14 |
| 2020-06-03 | 3,201.37 |
| 2020-06-02 | 3,236.17 |
| 2020-06-01 | 3,231.20 |
| 2020-05-29 | 3,211.31 |
| 2020-05-28 | 3,121.82 |
| 2020-05-27 | 3,126.79 |
| 2020-05-26 | 3,156.62 |
| 2020-05-25 | 3,191.43 |
| 2020-05-22 | 3,126.79 |
| 2020-05-21 | 3,226.23 |
| 2020-05-20 | 3,270.98 |
| 2020-05-19 | 3,290.86 |
| 2020-05-18 | 3,380.36 |
| 2020-05-15 | 3,435.05 |
| 2020-05-14 | 3,425.11 |
| 2020-05-13 | 3,504.66 |
| 2020-05-12 | 3,415.16 |
| 2020-05-11 | 3,405.22 |
| 2020-05-08 | 3,340.58 |
| 2020-05-07 | 3,350.53 |
| 2020-05-06 | 3,305.78 |
| 2020-05-05 | 3,290.86 |
| 2020-05-04 | 3,285.89 |
| 2020-04-29 | 3,310.75 |
| 2020-04-28 | 3,385.33 |
| 2020-04-27 | 3,415.16 |
| 2020-04-24 | 3,350.53 |
| 2020-04-23 | 3,355.50 |
| 2020-04-22 | 3,340.58 |
| 2020-04-21 | 3,116.85 |
| 2020-04-20 | 3,106.90 |
| 2020-04-17 | 3,111.87 |
| 2020-04-16 | 3,181.48 |
| 2020-04-15 | 3,246.12 |
| 2020-04-14 | 3,345.56 |
| 2020-04-09 | 3,320.70 |
| 2020-04-08 | 3,246.12 |
| 2020-04-07 | 3,251.09 |
| 2020-04-06 | 3,206.34 |
| 2020-04-03 | 3,091.99 |
| 2020-04-02 | 3,052.21 |
| 2020-04-01 | 2,917.97 |
| 2020-03-31 | 3,052.21 |
| 2020-03-30 | 2,947.80 |
| 2020-03-27 | 2,883.17 |
| 2020-03-26 | 2,957.74 |
| 2020-03-25 | 3,106.90 |
| 2020-03-24 | 3,261.03 |
| 2020-03-23 | 2,982.60 |
| 2020-03-20 | 3,047.24 |
| 2020-03-19 | 3,032.32 |
| 2020-03-18 | 3,072.10 |
| 2020-03-17 | 3,067.13 |
| 2020-03-16 | 3,106.90 |
| 2020-03-13 | 3,330.64 |
| 2020-03-12 | 3,723.42 |
| 2020-03-11 | 3,733.37 |
| 2020-03-10 | 3,623.98 |
| 2020-03-09 | 3,509.63 |
| 2020-03-06 | 3,579.24 |
| 2020-03-05 | 3,569.29 |
| 2020-03-04 | 3,509.63 |
| 2020-03-03 | 3,395.28 |
| 2020-03-02 | 3,459.91 |
| 2020-02-28 | 3,425.11 |
| 2020-02-27 | 3,444.99 |
| 2020-02-26 | 3,415.16 |
| 2020-02-25 | 3,464.88 |
| 2020-02-24 | 3,519.57 |
| 2020-02-21 | 3,529.52 |
| 2020-02-20 | 3,484.77 |
| 2020-02-19 | 3,539.46 |
| 2020-02-18 | 3,549.41 |
| 2020-02-17 | 3,658.79 |
| 2020-02-14 | 3,678.68 |
| 2020-02-13 | 3,564.32 |
| 2020-02-12 | 3,569.29 |
| 2020-02-11 | 3,519.57 |
| 2020-02-10 | 3,604.10 |
| 2020-02-07 | 3,464.88 |
| 2020-02-06 | 3,499.69 |
| 2020-02-05 | 3,395.28 |
| 2020-02-04 | 3,261.03 |
| 2020-02-03 | 3,216.29 |
| 2020-01-31 | 3,171.54 |
| 2020-01-30 | 3,186.45 |
| 2020-01-29 | 3,380.36 |
| 2020-01-24 | 3,415.16 |
| 2020-01-23 | 3,345.56 |
| 2020-01-22 | 3,355.50 |
| 2020-01-21 | 3,280.92 |
| 2020-01-20 | 3,400.25 |
| 2020-01-17 | 3,395.28 |
| 2020-01-16 | 3,355.50 |
| 2020-01-15 | 3,325.67 |
| 2020-01-14 | 3,310.75 |
| 2020-01-13 | 3,325.67 |
| 2020-01-10 | 3,365.44 |
| 2020-01-09 | 3,385.33 |
| 2020-01-08 | 3,241.14 |
| 2020-01-07 | 3,211.31 |
| 2020-01-06 | 3,196.40 |
| 2020-01-03 | 3,171.54 |
| 2020-01-02 | 3,186.45 |
| 2019-12-31 | 3,206.34 |
| 2019-12-30 | 3,186.45 |
| 2019-12-27 | 3,226.23 |
| 2019-12-24 | 3,211.31 |
| 2019-12-23 | 3,181.48 |
| 2019-12-20 | 3,151.65 |
| 2019-12-19 | 3,096.96 |
| 2019-12-18 | 3,171.54 |
| 2019-12-17 | 3,146.68 |
| 2019-12-16 | 3,052.21 |
| 2019-12-13 | 3,002.49 |
| 2019-12-12 | 3,087.01 |
| 2019-12-11 | 3,111.87 |
| 2019-12-10 | 3,057.18 |
| 2019-12-09 | 3,037.30 |
| 2019-12-06 | 3,022.38 |
| 2019-12-05 | 3,017.41 |
| 2019-12-04 | 2,987.58 |
| 2019-12-03 | 3,032.32 |
| 2019-12-02 | 3,022.38 |
| 2019-11-29 | 3,067.13 |
| 2019-11-28 | 3,082.04 |
| 2019-11-27 | 2,908.02 |
| 2019-11-26 | 2,908.02 |
| 2019-11-25 | 2,908.02 |
| 2019-11-22 | 2,903.05 |
| 2019-11-21 | 2,908.02 |
| 2019-11-20 | 2,932.88 |
| 2019-11-19 | 2,937.86 |
| 2019-11-18 | 2,883.17 |
| 2019-11-15 | 2,898.08 |
| 2019-11-14 | 2,888.14 |
| 2019-11-13 | 2,893.11 |
| 2019-11-12 | 2,738.98 |
| 2019-11-11 | 2,748.92 |
| 2019-11-08 | 2,848.36 |
| 2019-11-07 | 2,788.70 |
| 2019-11-06 | 2,743.95 |
| 2019-11-05 | 2,689.26 |
| 2019-11-04 | 2,649.48 |
| 2019-11-01 | 2,555.02 |
| 2019-10-31 | 2,495.35 |
| 2019-10-30 | 2,520.21 |
| 2019-10-29 | 2,579.88 |
| 2019-10-28 | 2,579.88 |
| 2019-10-25 | 2,530.16 |
| 2019-10-24 | 2,515.24 |
| 2019-10-23 | 2,470.49 |
| 2019-10-22 | 2,525.19 |
| 2019-10-21 | 2,525.19 |
| 2019-10-18 | 2,515.24 |
| 2019-10-17 | 2,559.99 |
| 2019-10-16 | 2,520.21 |
| 2019-10-15 | 2,525.19 |
| 2019-10-14 | 2,525.19 |
| 2019-10-11 | 2,545.07 |
| 2019-10-10 | 2,550.04 |
| 2019-10-09 | 2,550.04 |
| 2019-10-08 | 2,584.85 |
| 2019-10-04 | 2,594.79 |
| 2019-10-03 | 2,619.65 |
| 2019-10-02 | 2,624.62 |
| 2019-09-30 | 2,644.51 |
| 2019-09-27 | 2,694.23 |
| 2019-09-26 | 2,689.26 |
| 2019-09-25 | 2,709.15 |
| 2019-09-24 | 2,684.29 |
| 2019-09-23 | 2,669.37 |
| 2019-09-20 | 2,664.40 |
| 2019-09-19 | 2,689.26 |
| 2019-09-18 | 2,684.29 |
| 2019-09-17 | 2,684.29 |
| 2019-09-16 | 2,694.23 |
| 2019-09-13 | 2,674.34 |
| 2019-09-12 | 2,714.12 |
| 2019-09-11 | 2,634.57 |
| 2019-09-10 | 2,654.46 |
| 2019-09-09 | 2,689.26 |
| 2019-09-06 | 2,674.34 |
| 2019-09-05 | 2,694.23 |
| 2019-09-04 | 2,674.34 |
| 2019-09-03 | 2,624.62 |
| 2019-09-02 | 2,535.13 |
| 2019-08-30 | 2,584.85 |
| 2019-08-29 | 2,629.60 |
| 2019-08-28 | 2,634.57 |
| 2019-08-27 | 2,704.18 |
| 2019-08-26 | 2,908.02 |
| 2019-08-23 | 3,077.07 |
| 2019-08-22 | 2,977.63 |
| 2019-08-21 | 3,007.46 |
| 2019-08-20 | 3,032.32 |
| 2019-08-19 | 2,893.11 |
| 2019-08-16 | 2,913.00 |
| 2019-08-15 | 2,813.56 |
| 2019-08-14 | 2,798.64 |
| 2019-08-13 | 2,823.50 |
| 2019-08-12 | 2,878.19 |
| 2019-08-09 | 2,873.22 |
| 2019-08-08 | 2,793.67 |
| 2019-08-07 | 2,748.92 |
| 2019-08-06 | 2,669.37 |
| 2019-08-05 | 2,679.32 |
| 2019-08-02 | 2,753.89 |
| 2019-08-01 | 2,808.59 |
| 2019-07-31 | 2,818.53 |
| 2019-07-30 | 2,957.74 |
| 2019-07-29 | 2,967.69 |
| 2019-07-26 | 3,042.27 |
| 2019-07-25 | 3,091.99 |
| 2019-07-24 | 3,101.93 |
| 2019-07-23 | 3,161.59 |
| 2019-07-22 | 3,146.68 |
| 2019-07-19 | 3,111.87 |
| 2019-07-18 | 3,111.87 |
| 2019-07-17 | 3,027.35 |
| 2019-07-16 | 3,111.87 |
| 2019-07-15 | 3,201.37 |
| 2019-07-12 | 3,121.82 |
| 2019-07-11 | 3,216.29 |
| 2019-07-10 | 3,231.20 |
| 2019-07-09 | 3,082.04 |
| 2019-07-08 | 3,151.65 |
| 2019-07-05 | 3,280.92 |
| 2019-07-04 | 3,161.59 |
| 2019-07-03 | 3,151.65 |
| 2019-07-02 | 3,136.73 |
| 2019-06-28 | 3,141.71 |
| 2019-06-27 | 3,211.31 |
| 2019-06-26 | 3,096.96 |
| 2019-06-25 | 3,126.79 |
| 2019-06-24 | 3,201.37 |
| 2019-06-21 | 3,106.90 |
| 2019-06-20 | 3,131.76 |
| 2019-06-19 | 3,156.62 |
| 2019-06-18 | 3,136.73 |
| 2019-06-17 | 3,116.85 |
| 2019-06-14 | 3,151.65 |
| 2019-06-13 | 3,091.99 |
| 2019-06-12 | 3,082.04 |
| 2019-06-11 | 3,111.87 |
| 2019-06-10 | 3,062.15 |
| 2019-06-06 | 2,932.88 |
| 2019-06-05 | 2,908.02 |
| 2019-06-04 | 2,907.58 |
| 2019-06-03 | 3,003.06 |
| 2019-05-31 | 2,941.00 |
| 2019-05-30 | 2,893.26 |
| 2019-05-29 | 2,898.03 |
| 2019-05-28 | 2,931.45 |
| 2019-05-27 | 2,888.49 |
| 2019-05-24 | 2,912.36 |
| 2019-05-23 | 2,964.87 |
| 2019-05-22 | 2,888.49 |
| 2019-05-21 | 2,874.16 |
| 2019-05-20 | 2,807.33 |
| 2019-05-17 | 2,888.49 |
| 2019-05-16 | 2,950.55 |
| 2019-05-15 | 3,017.38 |
| 2019-05-14 | 2,993.51 |
| 2019-05-10 | 3,041.25 |
| 2019-05-09 | 2,974.42 |
| 2019-05-08 | 3,046.03 |
| 2019-05-07 | 2,964.87 |
| 2019-05-06 | 2,955.32 |
| 2019-05-03 | 3,069.90 |
| 2019-05-02 | 3,093.77 |
| 2019-04-30 | 2,979.19 |
| 2019-04-29 | 2,979.19 |
| 2019-04-26 | 2,898.03 |
| 2019-04-25 | 2,960.10 |
| 2019-04-24 | 3,069.90 |
| 2019-04-23 | 2,936.23 |
| 2019-04-18 | 2,936.23 |
| 2019-04-17 | 2,917.13 |
| 2019-04-16 | 2,869.39 |
| 2019-04-15 | 2,921.90 |
| 2019-04-12 | 2,921.90 |
| 2019-04-11 | 2,974.42 |
| 2019-04-10 | 2,917.13 |
| 2019-04-09 | 2,964.87 |
| 2019-04-08 | 2,945.77 |
| 2019-04-04 | 2,926.68 |
| 2019-04-03 | 2,898.03 |
| 2019-04-02 | 2,902.81 |
| 2019-04-01 | 2,893.26 |
| 2019-03-29 | 2,988.74 |
| 2019-03-28 | 2,960.10 |
| 2019-03-27 | 2,816.88 |
| 2019-03-26 | 2,783.46 |
| 2019-03-25 | 2,587.73 |
| 2019-03-22 | 2,659.34 |
| 2019-03-21 | 2,692.75 |
| 2019-03-20 | 2,668.89 |
| 2019-03-19 | 2,754.82 |
| 2019-03-18 | 2,716.62 |
| 2019-03-15 | 2,630.69 |
| 2019-03-14 | 2,597.28 |
| 2019-03-13 | 2,621.15 |
| 2019-03-12 | 2,664.11 |
| 2019-03-11 | 2,559.08 |
| 2019-03-08 | 2,559.08 |
| 2019-03-07 | 2,635.47 |
| 2019-03-06 | 2,697.53 |
| 2019-03-05 | 2,611.60 |
| 2019-03-04 | 2,573.41 |
| 2019-03-01 | 2,621.15 |
| 2019-02-28 | 2,501.80 |
| 2019-02-27 | 2,520.89 |
| 2019-02-26 | 2,587.73 |
| 2019-02-25 | 2,621.15 |
| 2019-02-22 | 2,635.47 |
| 2019-02-21 | 2,525.67 |
| 2019-02-20 | 2,492.25 |
| 2019-02-19 | 2,468.38 |
| 2019-02-18 | 2,516.12 |
| 2019-02-15 | 2,454.06 |
| 2019-02-14 | 2,549.54 |
| 2019-02-13 | 2,535.21 |
| 2019-02-12 | 2,506.57 |
| 2019-02-11 | 2,454.06 |
| 2019-02-08 | 2,463.61 |
| 2019-02-04 | 2,482.70 |
| 2019-02-01 | 2,559.08 |
| 2019-01-31 | 2,506.57 |
| 2019-01-30 | 2,353.81 |
| 2019-01-29 | 2,320.39 |
| 2019-01-28 | 2,392.00 |
| 2019-01-25 | 2,392.00 |
| 2019-01-24 | 2,420.64 |
| 2019-01-23 | 2,363.35 |
| 2019-01-22 | 2,387.22 |
| 2019-01-21 | 2,420.64 |
| 2019-01-18 | 2,406.32 |
| 2019-01-17 | 2,425.41 |
| 2019-01-16 | 2,439.74 |
| 2019-01-15 | 2,339.48 |
| 2019-01-14 | 2,279.81 |
| 2019-01-11 | 2,296.52 |
| 2019-01-10 | 2,286.97 |
| 2019-01-09 | 2,236.84 |
| 2019-01-08 | 2,174.78 |
| 2019-01-07 | 2,189.10 |
| 2019-01-04 | 2,177.17 |
| 2019-01-03 | 2,284.58 |
| 2019-01-02 | 2,344.26 |
| 2018-12-31 | 2,396.77 |
| 2018-12-28 | 2,382.45 |
| 2018-12-27 | 2,282.20 |
| 2018-12-24 | 2,329.94 |
| 2018-12-21 | 2,339.48 |
| 2018-12-20 | 2,401.54 |
| 2018-12-19 | 2,392.00 |
| 2018-12-18 | 2,430.19 |
| 2018-12-17 | 2,458.83 |
| 2018-12-14 | 2,477.93 |
| 2018-12-13 | 2,396.77 |
| 2018-12-12 | 2,392.00 |
| 2018-12-11 | 2,344.26 |
| 2018-12-10 | 2,306.07 |
| 2018-12-07 | 2,349.03 |
| 2018-12-06 | 2,329.94 |
| 2018-12-05 | 2,368.13 |
| 2018-12-04 | 2,339.48 |
| 2018-12-03 | 2,334.71 |
| 2018-11-30 | 2,320.39 |
| 2018-11-29 | 2,377.67 |
| 2018-11-28 | 2,501.80 |
| 2018-11-27 | 2,401.54 |
| 2018-11-26 | 2,941.00 |
| 2018-11-23 | 2,855.07 |
| 2018-11-22 | 2,936.23 |
| 2018-11-21 | 2,945.77 |
| 2018-11-20 | 2,917.13 |
| 2018-11-19 | 3,055.57 |
| 2018-11-16 | 3,003.06 |
| 2018-11-15 | 2,998.29 |
| 2018-11-14 | 2,998.29 |
| 2018-11-13 | 2,983.97 |
| 2018-11-12 | 2,931.45 |
| 2018-11-09 | 2,883.71 |
| 2018-11-08 | 2,855.07 |
| 2018-11-07 | 3,017.38 |
| 2018-11-06 | 2,988.74 |
| 2018-11-05 | 2,960.10 |
| 2018-11-02 | 2,907.58 |
| 2018-11-01 | 2,702.30 |
| 2018-10-31 | 2,668.89 |
| 2018-10-30 | 2,621.15 |
| 2018-10-29 | 2,611.60 |
| 2018-10-26 | 2,678.43 |
| 2018-10-25 | 2,740.49 |
| 2018-10-24 | 2,793.01 |
| 2018-10-23 | 2,769.14 |
| 2018-10-22 | 2,960.10 |
| 2018-10-19 | 2,812.10 |
| 2018-10-18 | 2,840.75 |
| 2018-10-16 | 2,807.33 |
| 2018-10-15 | 2,869.39 |
| 2018-10-12 | 3,031.70 |
| 2018-10-11 | 2,874.16 |
| 2018-10-10 | 3,074.67 |
| 2018-10-09 | 3,069.90 |
| 2018-10-08 | 3,131.96 |
| 2018-10-05 | 3,275.18 |
| 2018-10-04 | 3,308.59 |
| 2018-10-03 | 3,380.20 |
| 2018-10-02 | 3,265.63 |
| 2018-09-28 | 3,332.46 |
| 2018-09-27 | 3,303.82 |
| 2018-09-26 | 3,313.37 |
| 2018-09-24 | 3,256.08 |
| 2018-09-21 | 3,418.39 |
| 2018-09-20 | 3,361.11 |
| 2018-09-19 | 3,294.27 |
| 2018-09-18 | 3,241.76 |
| 2018-09-17 | 3,074.67 |
| 2018-09-14 | 3,165.38 |
| 2018-09-13 | 3,146.28 |
| 2018-09-12 | 3,050.80 |
| 2018-09-11 | 3,246.53 |
| 2018-09-10 | 3,122.41 |
| 2018-09-07 | 3,074.67 |
| 2018-09-06 | 3,069.90 |
| 2018-09-05 | 3,103.31 |
| 2018-09-04 | 3,155.83 |
| 2018-09-03 | 3,160.60 |
| 2018-08-31 | 3,246.53 |
| 2018-08-30 | 3,284.72 |
| 2018-08-29 | 3,442.26 |
| 2018-08-28 | 3,504.32 |
| 2018-08-27 | 3,723.93 |
| 2018-08-24 | 3,733.47 |
| 2018-08-23 | 3,738.25 |
| 2018-08-22 | 3,709.60 |
| 2018-08-21 | 3,814.63 |
| 2018-08-20 | 3,638.00 |
| 2018-08-17 | 3,547.29 |
| 2018-08-16 | 3,499.55 |
| 2018-08-15 | 3,427.94 |
| 2018-08-14 | 3,528.19 |
| 2018-08-13 | 3,666.64 |
| 2018-08-10 | 3,766.89 |
| 2018-08-09 | 3,752.57 |
| 2018-08-08 | 3,666.64 |
| 2018-08-07 | 3,857.60 |
| 2018-08-06 | 3,809.86 |
| 2018-08-03 | 3,919.66 |
| 2018-08-02 | 4,187.00 |
| 2018-08-01 | 4,187.00 |
| 2018-07-31 | 4,229.96 |
| 2018-07-30 | 4,129.71 |
| 2018-07-27 | 4,177.45 |
| 2018-07-26 | 4,077.20 |
| 2018-07-25 | 4,105.84 |
| 2018-07-24 | 4,124.94 |
| 2018-07-23 | 4,053.33 |
| 2018-07-20 | 4,163.13 |
| 2018-07-19 | 4,086.75 |
| 2018-07-18 | 4,177.45 |
| 2018-07-17 | 4,191.77 |
| 2018-07-16 | 4,292.02 |
| 2018-07-13 | 4,358.86 |
| 2018-07-12 | 4,187.00 |
| 2018-07-11 | 4,010.36 |
| 2018-07-10 | 4,105.84 |
| 2018-07-09 | 4,177.45 |
| 2018-07-06 | 4,096.29 |
| 2018-07-05 | 3,886.24 |
| 2018-07-04 | 3,967.40 |
| 2018-07-03 | 4,158.35 |
| 2018-06-29 | 4,244.29 |
| 2018-06-28 | 4,215.64 |
| 2018-06-27 | 4,220.42 |
| 2018-06-26 | 4,215.64 |
| 2018-06-25 | 4,253.83 |
| 2018-06-22 | 4,301.57 |
| 2018-06-21 | 4,277.70 |
| 2018-06-20 | 4,177.45 |
| 2018-06-19 | 4,129.71 |
| 2018-06-15 | 4,172.68 |
| 2018-06-14 | 4,215.64 |
| 2018-06-13 | 4,196.55 |
| 2018-06-12 | 4,201.32 |
| 2018-06-11 | 4,196.55 |
| 2018-06-08 | 4,177.45 |
| 2018-06-07 | 4,196.55 |
| 2018-06-06 | 4,063.98 |
| 2018-06-05 | 4,097.03 |
| 2018-06-04 | 4,106.47 |
| 2018-06-01 | 4,111.19 |
| 2018-05-31 | 4,045.10 |
| 2018-05-30 | 3,950.68 |
| 2018-05-29 | 4,049.82 |
| 2018-05-28 | 3,837.37 |
| 2018-05-25 | 3,794.88 |
| 2018-05-24 | 3,728.79 |
| 2018-05-23 | 3,695.74 |
| 2018-05-21 | 3,620.20 |
| 2018-05-18 | 3,676.86 |
| 2018-05-17 | 3,719.35 |
| 2018-05-16 | 3,799.60 |
| 2018-05-15 | 3,667.41 |
| 2018-05-14 | 3,606.04 |
| 2018-05-11 | 3,587.16 |
| 2018-05-10 | 3,535.22 |
| 2018-05-09 | 3,610.76 |
| 2018-05-08 | 3,620.20 |
| 2018-05-07 | 3,629.64 |
| 2018-05-04 | 3,511.62 |
| 2018-05-03 | 3,360.54 |
| 2018-05-02 | 3,412.48 |
| 2018-04-30 | 3,412.48 |
| 2018-04-27 | 3,445.52 |
| 2018-04-26 | 3,558.83 |
| 2018-04-25 | 3,691.02 |
| 2018-04-24 | 3,766.56 |
| 2018-04-23 | 3,742.95 |
| 2018-04-20 | 3,832.65 |
| 2018-04-19 | 3,827.93 |
| 2018-04-18 | 3,752.39 |
| 2018-04-17 | 3,842.09 |
| 2018-04-16 | 3,927.07 |
| 2018-04-13 | 3,922.35 |
| 2018-04-12 | 3,927.07 |
| 2018-04-11 | 3,865.70 |
| 2018-04-10 | 4,002.61 |
| 2018-04-09 | 3,837.37 |
| 2018-04-06 | 3,785.44 |
| 2018-04-04 | 3,709.90 |
| 2018-04-03 | 3,818.49 |
| 2018-03-29 | 3,742.95 |
| 2018-03-28 | 3,606.04 |
| 2018-03-27 | 3,709.90 |
| 2018-03-26 | 3,634.37 |
| 2018-03-23 | 3,648.53 |
| 2018-03-22 | 3,794.88 |
| 2018-03-21 | 3,884.58 |
| 2018-03-20 | 3,662.69 |
| 2018-03-19 | 3,530.50 |
| 2018-03-16 | 3,601.32 |
| 2018-03-15 | 3,624.92 |
| 2018-03-14 | 3,648.53 |
| 2018-03-13 | 3,672.13 |
| 2018-03-12 | 3,709.90 |
| 2018-03-09 | 3,587.16 |
| 2018-03-08 | 3,695.74 |
| 2018-03-07 | 3,676.86 |
| 2018-03-06 | 3,653.25 |
| 2018-03-05 | 3,676.86 |
| 2018-03-02 | 3,686.30 |
| 2018-03-01 | 3,733.51 |
| 2018-02-28 | 3,780.72 |
| 2018-02-27 | 3,719.35 |
| 2018-02-26 | 3,794.88 |
| 2018-02-23 | 3,643.81 |
| 2018-02-22 | 3,662.69 |
| 2018-02-21 | 3,606.04 |
| 2018-02-20 | 3,606.04 |
| 2018-02-15 | 3,511.62 |
| 2018-02-14 | 3,549.39 |
| 2018-02-13 | 3,488.01 |
| 2018-02-12 | 3,351.10 |
| 2018-02-09 | 3,318.05 |
| 2018-02-08 | 3,450.24 |
| 2018-02-07 | 3,403.03 |
| 2018-02-06 | 3,322.78 |
| 2018-02-05 | 3,530.50 |
| 2018-02-02 | 3,563.55 |
| 2018-02-01 | 3,648.53 |
| 2018-01-31 | 3,747.67 |
| 2018-01-30 | 3,724.07 |
| 2018-01-29 | 3,738.23 |
| 2018-01-26 | 3,804.32 |
| 2018-01-25 | 3,809.05 |
| 2018-01-24 | 3,945.96 |
| 2018-01-23 | 3,894.02 |
| 2018-01-22 | 4,007.33 |
| 2018-01-19 | 3,941.24 |
| 2018-01-18 | 3,662.69 |
| 2018-01-17 | 3,464.41 |
| 2018-01-16 | 3,577.71 |
| 2018-01-15 | 3,384.15 |
| 2018-01-12 | 3,521.06 |
| 2018-01-11 | 3,539.94 |
| 2018-01-10 | 3,572.99 |
| 2018-01-09 | 3,620.20 |
| 2018-01-08 | 3,558.83 |
| 2018-01-05 | 3,488.01 |
| 2018-01-04 | 3,469.13 |
| 2018-01-03 | 3,407.75 |
| 2018-01-02 | 3,445.52 |
| 2017-12-29 | 3,488.01 |
| 2017-12-28 | 3,558.83 |
| 2017-12-27 | 3,535.22 |
| 2017-12-22 | 3,563.55 |
| 2017-12-21 | 3,516.34 |
| 2017-12-20 | 3,464.41 |
| 2017-12-19 | 3,341.66 |
| 2017-12-18 | 3,237.80 |
| 2017-12-15 | 3,223.63 |
| 2017-12-14 | 3,233.08 |
| 2017-12-13 | 3,209.47 |
| 2017-12-12 | 3,204.75 |
| 2017-12-11 | 3,133.93 |
| 2017-12-08 | 2,935.65 |
| 2017-12-07 | 2,869.55 |
| 2017-12-06 | 2,869.55 |
| 2017-12-05 | 2,926.21 |
| 2017-12-04 | 2,935.65 |
| 2017-12-01 | 2,897.88 |
| 2017-11-30 | 2,798.74 |
| 2017-11-29 | 2,930.93 |
| 2017-11-28 | 3,015.91 |
| 2017-11-27 | 3,015.91 |
| 2017-11-24 | 3,006.46 |
| 2017-11-23 | 3,105.61 |
| 2017-11-22 | 3,148.10 |
| 2017-11-21 | 3,086.72 |
| 2017-11-20 | 3,072.56 |
| 2017-11-17 | 3,053.67 |
| 2017-11-16 | 3,119.77 |
| 2017-11-15 | 3,030.07 |
| 2017-11-14 | 3,044.23 |
| 2017-11-13 | 2,850.67 |
| 2017-11-10 | 2,817.62 |
| 2017-11-09 | 2,883.72 |
| 2017-11-08 | 2,878.99 |
| 2017-11-07 | 2,888.44 |
| 2017-11-06 | 2,817.62 |
| 2017-11-03 | 2,855.39 |
| 2017-11-02 | 2,897.88 |
| 2017-11-01 | 2,878.99 |
| 2017-10-31 | 2,803.46 |
| 2017-10-30 | 2,657.10 |
| 2017-10-27 | 2,666.55 |
| 2017-10-26 | 2,657.10 |
| 2017-10-25 | 2,680.71 |
| 2017-10-24 | 2,694.87 |
| 2017-10-23 | 2,732.64 |
| 2017-10-20 | 2,732.64 |
| 2017-10-19 | 2,746.80 |
| 2017-10-18 | 2,746.80 |
| 2017-10-17 | 2,751.53 |
| 2017-10-16 | 2,845.95 |
| 2017-10-13 | 2,803.46 |
| 2017-10-12 | 2,794.02 |
| 2017-10-11 | 2,803.46 |
| 2017-10-10 | 2,808.18 |
| 2017-10-09 | 2,860.11 |
| 2017-10-06 | 2,638.22 |
| 2017-10-04 | 2,718.48 |
| 2017-10-03 | 2,779.85 |
| 2017-09-29 | 2,675.99 |
| 2017-09-28 | 2,572.13 |
| 2017-09-27 | 2,567.40 |
| 2017-09-26 | 2,605.17 |
| 2017-09-25 | 2,633.50 |
| 2017-09-22 | 2,742.08 |
| 2017-09-21 | 2,760.97 |
| 2017-09-20 | 2,671.27 |
| 2017-09-19 | 2,680.71 |
| 2017-09-18 | 2,742.08 |
| 2017-09-15 | 2,727.92 |
| 2017-09-14 | 2,746.80 |
| 2017-09-13 | 2,524.91 |
| 2017-09-12 | 2,477.70 |
| 2017-09-11 | 2,529.64 |
| 2017-09-08 | 2,543.80 |
| 2017-09-07 | 2,491.87 |
| 2017-09-06 | 2,472.98 |
| 2017-09-05 | 2,402.17 |
| 2017-09-04 | 2,397.45 |
| 2017-09-01 | 2,402.17 |
| 2017-08-31 | 2,359.68 |
| 2017-08-30 | 2,354.96 |
| 2017-08-29 | 2,359.68 |
| 2017-08-28 | 2,354.96 |
| 2017-08-25 | 2,354.96 |
| 2017-08-24 | 2,397.45 |
| 2017-08-22 | 2,307.75 |
| 2017-08-21 | 2,383.28 |
| 2017-08-18 | 2,524.91 |
| 2017-08-17 | 2,477.70 |
| 2017-08-16 | 2,520.19 |
| 2017-08-15 | 2,501.31 |
| 2017-08-14 | 2,482.42 |
| 2017-08-11 | 2,449.38 |
| 2017-08-10 | 2,421.05 |
| 2017-08-09 | 2,354.96 |
| 2017-08-08 | 2,298.30 |
| 2017-08-07 | 2,298.30 |
| 2017-08-04 | 2,236.93 |
| 2017-08-03 | 2,236.93 |
| 2017-08-02 | 2,241.65 |
| 2017-08-01 | 2,260.53 |
| 2017-07-31 | 2,248.73 |
| 2017-07-28 | 2,234.57 |
| 2017-07-27 | 2,246.37 |
| 2017-07-26 | 2,220.41 |
| 2017-07-25 | 2,203.88 |
| 2017-07-24 | 2,189.72 |
| 2017-07-21 | 2,180.28 |
| 2017-07-20 | 2,090.58 |
| 2017-07-19 | 2,078.77 |
| 2017-07-18 | 2,024.48 |
| 2017-07-17 | 2,036.28 |
| 2017-07-14 | 2,074.05 |
| 2017-07-13 | 2,038.64 |
| 2017-07-12 | 2,045.73 |
| 2017-07-11 | 2,130.71 |
| 2017-07-10 | 2,104.74 |
| 2017-07-07 | 2,128.34 |
| 2017-07-06 | 2,130.71 |
| 2017-07-05 | 2,102.38 |
| 2017-07-04 | 2,076.41 |
| 2017-07-03 | 2,142.51 |
| 2017-06-30 | 2,056.76 |
| 2017-06-29 | 2,068.41 |
| 2017-06-28 | 2,087.04 |
| 2017-06-27 | 2,021.82 |
| 2017-06-26 | 2,021.82 |
| 2017-06-23 | 2,014.84 |
| 2017-06-22 | 2,045.12 |
| 2017-06-21 | 2,026.48 |
| 2017-06-20 | 2,028.81 |
| 2017-06-19 | 2,059.09 |
| 2017-06-16 | 2,024.15 |
| 2017-06-15 | 2,056.76 |
| 2017-06-14 | 2,075.39 |
| 2017-06-13 | 2,089.37 |
| 2017-06-12 | 2,089.37 |
| 2017-06-09 | 2,124.31 |
| 2017-06-08 | 2,131.29 |
| 2017-06-07 | 2,119.65 |
| 2017-06-06 | 2,112.66 |
| 2017-06-05 | 2,147.60 |
| 2017-06-02 | 2,140.61 |
| 2017-06-01 | 2,121.98 |
| 2017-05-31 | 2,117.32 |
| 2017-05-29 | 2,156.91 |
| 2017-05-26 | 2,138.28 |
| 2017-05-25 | 2,159.24 |
| 2017-05-24 | 2,121.98 |
| 2017-05-23 | 2,089.37 |
| 2017-05-22 | 2,163.90 |
| 2017-05-19 | 2,187.19 |
| 2017-05-18 | 2,175.55 |
| 2017-05-17 | 2,196.51 |
| 2017-05-16 | 2,229.12 |
| 2017-05-15 | 2,261.72 |
| 2017-05-12 | 2,285.01 |
| 2017-05-11 | 2,271.04 |
| 2017-05-10 | 2,161.57 |
| 2017-05-09 | 2,159.24 |
| 2017-05-08 | 2,152.26 |
| 2017-05-05 | 2,142.94 |
| 2017-05-04 | 2,166.23 |
| 2017-05-02 | 2,159.24 |
| 2017-04-28 | 2,226.79 |
| 2017-04-27 | 2,222.13 |
| 2017-04-26 | 2,222.13 |
| 2017-04-25 | 2,243.09 |
| 2017-04-24 | 2,257.07 |
| 2017-04-21 | 2,275.70 |
| 2017-04-20 | 2,243.09 |
| 2017-04-19 | 2,224.46 |
| 2017-04-18 | 2,271.04 |
| 2017-04-13 | 2,294.33 |
| 2017-04-12 | 2,308.31 |
| 2017-04-11 | 2,340.91 |
| 2017-04-10 | 2,331.60 |
| 2017-04-07 | 2,359.55 |
| 2017-04-06 | 2,345.57 |
| 2017-04-05 | 2,392.15 |
| 2017-04-03 | 2,184.86 |
| 2017-03-31 | 2,173.22 |
| 2017-03-30 | 2,208.15 |
| 2017-03-29 | 2,229.12 |
| 2017-03-28 | 2,163.90 |
| 2017-03-27 | 2,047.45 |
| 2017-03-24 | 2,054.43 |
| 2017-03-23 | 2,040.46 |
| 2017-03-22 | 1,968.26 |
| 2017-03-21 | 1,986.89 |
| 2017-03-20 | 1,996.20 |
| 2017-03-17 | 1,977.57 |
| 2017-03-16 | 1,968.26 |
| 2017-03-15 | 1,928.66 |
| 2017-03-14 | 1,949.62 |
| 2017-03-13 | 1,949.62 |
| 2017-03-10 | 1,919.34 |
| 2017-03-09 | 1,930.99 |
| 2017-03-08 | 2,005.52 |
| 2017-03-07 | 2,014.84 |
| 2017-03-06 | 1,951.95 |
| 2017-03-03 | 1,933.32 |
| 2017-03-02 | 1,891.39 |
| 2017-03-01 | 1,905.37 |
| 2017-02-28 | 1,926.33 |
| 2017-02-27 | 1,924.00 |
| 2017-02-24 | 1,898.38 |
| 2017-02-23 | 1,910.03 |
| 2017-02-22 | 1,935.65 |
| 2017-02-21 | 1,949.62 |
| 2017-02-20 | 1,926.33 |
| 2017-02-17 | 1,910.03 |
| 2017-02-16 | 1,921.67 |
| 2017-02-15 | 1,928.66 |
| 2017-02-14 | 1,982.23 |
| 2017-02-13 | 2,024.15 |
| 2017-02-10 | 2,005.52 |
| 2017-02-09 | 2,005.52 |
| 2017-02-08 | 1,972.91 |
| 2017-02-07 | 1,951.95 |
| 2017-02-06 | 1,947.29 |
| 2017-02-03 | 1,928.66 |
| 2017-02-02 | 1,970.58 |
| 2017-02-01 | 1,956.61 |
| 2017-01-27 | 1,961.27 |
| 2017-01-26 | 1,940.31 |
| 2017-01-25 | 1,963.60 |
| 2017-01-24 | 1,917.01 |
| 2017-01-23 | 1,872.76 |
| 2017-01-20 | 1,900.71 |
| 2017-01-19 | 1,889.07 |
| 2017-01-18 | 1,893.72 |
| 2017-01-17 | 1,900.71 |
| 2017-01-16 | 1,921.67 |
| 2017-01-13 | 1,905.37 |
| 2017-01-12 | 1,947.29 |
| 2017-01-11 | 1,942.63 |
| 2017-01-10 | 1,982.23 |
| 2017-01-09 | 1,982.23 |
| 2017-01-06 | 2,038.13 |
| 2017-01-05 | 2,024.15 |
| 2017-01-04 | 2,098.69 |
| 2017-01-03 | 2,105.67 |
| 2016-12-30 | 2,096.36 |
| 2016-12-29 | 2,105.67 |
| 2016-12-28 | 2,084.71 |
| 2016-12-23 | 2,063.75 |
| 2016-12-22 | 2,075.39 |
| 2016-12-21 | 2,091.70 |
| 2016-12-20 | 2,101.01 |
| 2016-12-19 | 2,121.98 |
| 2016-12-16 | 2,119.65 |
| 2016-12-15 | 2,117.32 |
| 2016-12-14 | 2,103.34 |
| 2016-12-13 | 2,124.31 |
| 2016-12-12 | 2,082.38 |
| 2016-12-09 | 2,080.05 |
| 2016-12-08 | 2,084.71 |
| 2016-12-07 | 2,042.79 |
| 2016-12-06 | 2,054.43 |
| 2016-12-05 | 2,052.10 |
| 2016-12-02 | 2,038.13 |
| 2016-12-01 | 2,075.39 |
| 2016-11-30 | 2,047.45 |
| 2016-11-29 | 1,963.60 |
| 2016-11-28 | 2,112.66 |
| 2016-11-25 | 2,028.81 |
| 2016-11-24 | 2,014.84 |
| 2016-11-23 | 2,019.50 |
| 2016-11-22 | 1,984.56 |
| 2016-11-21 | 1,996.20 |
| 2016-11-18 | 2,007.85 |
| 2016-11-17 | 1,993.88 |
| 2016-11-16 | 1,996.20 |
| 2016-11-15 | 1,996.20 |
| 2016-11-14 | 1,979.90 |
| 2016-11-11 | 1,984.56 |
| 2016-11-10 | 1,984.56 |
| 2016-11-09 | 1,947.29 |
| 2016-11-08 | 1,965.93 |
| 2016-11-07 | 1,951.95 |
| 2016-11-04 | 1,921.67 |
| 2016-11-03 | 1,933.32 |
| 2016-11-02 | 1,863.45 |
| 2016-11-01 | 1,858.79 |
| 2016-10-31 | 1,849.47 |
| 2016-10-28 | 1,935.65 |
| 2016-10-27 | 1,912.36 |
| 2016-10-26 | 1,884.41 |
| 2016-10-25 | 1,905.37 |
| 2016-10-24 | 1,856.46 |
| 2016-10-20 | 1,935.65 |
| 2016-10-19 | 1,942.63 |
| 2016-10-18 | 1,982.23 |
| 2016-10-17 | 1,963.60 |
| 2016-10-14 | 2,049.77 |
| 2016-10-13 | 2,028.81 |
| 2016-10-12 | 2,059.09 |
| 2016-10-11 | 2,135.95 |
| 2016-10-07 | 2,217.47 |
| 2016-10-06 | 2,138.28 |
| 2016-10-05 | 2,038.13 |
| 2016-10-04 | 1,977.57 |
| 2016-10-03 | 1,968.26 |
| 2016-09-30 | 1,991.55 |
| 2016-09-29 | 2,003.19 |
| 2016-09-28 | 2,052.10 |
| 2016-09-27 | 2,042.79 |
| 2016-09-26 | 1,991.55 |
| 2016-09-23 | 1,954.28 |
| 2016-09-22 | 1,926.33 |
| 2016-09-21 | 1,933.32 |
| 2016-09-20 | 1,947.29 |
| 2016-09-19 | 2,010.18 |
| 2016-09-15 | 1,989.22 |
| 2016-09-14 | 1,979.90 |
| 2016-09-13 | 2,014.84 |
| 2016-09-12 | 1,919.34 |
| 2016-09-09 | 1,847.14 |
| 2016-09-08 | 1,865.77 |
| 2016-09-07 | 1,821.52 |
| 2016-09-06 | 1,844.81 |
| 2016-09-05 | 1,791.24 |
| 2016-09-02 | 1,679.44 |
| 2016-09-01 | 1,639.85 |
| 2016-08-31 | 1,572.31 |
| 2016-08-30 | 1,635.19 |
| 2016-08-29 | 1,742.33 |
| 2016-08-26 | 1,765.62 |
| 2016-08-25 | 1,677.12 |
| 2016-08-24 | 1,621.22 |
| 2016-08-23 | 1,651.50 |
| 2016-08-22 | 1,590.94 |
| 2016-08-19 | 1,579.29 |
| 2016-08-18 | 1,621.22 |
| 2016-08-17 | 1,639.85 |
| 2016-08-16 | 1,593.27 |
| 2016-08-15 | 1,597.93 |
| 2016-08-12 | 1,653.82 |
| 2016-08-11 | 1,621.22 |
| 2016-08-10 | 1,628.20 |
| 2016-08-09 | 1,583.95 |
| 2016-08-08 | 1,565.32 |
| 2016-08-05 | 1,472.15 |
| 2016-08-04 | 1,448.86 |
| 2016-08-03 | 1,416.25 |
| 2016-08-01 | 1,465.17 |
| 2016-07-29 | 1,462.84 |
| 2016-07-28 | 1,497.77 |
| 2016-07-27 | 1,497.77 |
| 2016-07-26 | 1,507.09 |
| 2016-07-25 | 1,495.44 |
| 2016-07-22 | 1,497.77 |
| 2016-07-21 | 1,542.03 |
| 2016-07-20 | 1,528.05 |
| 2016-07-19 | 1,502.43 |
| 2016-07-18 | 1,518.74 |
| 2016-07-15 | 1,574.63 |
| 2016-07-14 | 1,569.98 |
| 2016-07-13 | 1,581.62 |
| 2016-07-12 | 1,604.91 |
| 2016-07-11 | 1,572.31 |
| 2016-07-08 | 1,544.36 |
| 2016-07-07 | 1,556.00 |
| 2016-07-06 | 1,539.70 |
| 2016-07-05 | 1,572.31 |
| 2016-07-04 | 1,656.15 |
| 2016-06-30 | 1,602.58 |
| 2016-06-29 | 1,590.94 |
| 2016-06-28 | 1,521.06 |
| 2016-06-27 | 1,465.17 |
| 2016-06-24 | 1,476.81 |
| 2016-06-23 | 1,486.13 |
| 2016-06-22 | 1,516.41 |
| 2016-06-21 | 1,483.80 |
| 2016-06-20 | 1,479.14 |
| 2016-06-17 | 1,451.19 |
| 2016-06-16 | 1,455.85 |
| 2016-06-15 | 1,451.19 |
| 2016-06-14 | 1,453.52 |
| 2016-06-13 | 1,451.19 |
| 2016-06-10 | 1,509.42 |
| 2016-06-08 | 1,511.75 |
| 2016-06-07 | 1,511.75 |
| 2016-06-06 | 1,474.97 |
| 2016-06-03 | 1,484.05 |
| 2016-06-02 | 1,513.55 |
| 2016-06-01 | 1,456.82 |
| 2016-05-31 | 1,502.20 |
| 2016-05-30 | 1,450.01 |
| 2016-05-27 | 1,536.25 |
| 2016-05-26 | 1,722.34 |
| 2016-05-25 | 1,670.14 |
| 2016-05-24 | 1,633.83 |
| 2016-05-23 | 1,690.57 |
| 2016-05-20 | 1,751.84 |
| 2016-05-19 | 1,779.07 |
| 2016-05-18 | 1,849.42 |
| 2016-05-17 | 1,919.78 |
| 2016-05-16 | 1,876.66 |
| 2016-05-13 | 1,822.19 |
| 2016-05-12 | 1,765.46 |
| 2016-05-11 | 1,758.65 |
| 2016-05-10 | 1,783.61 |
| 2016-05-09 | 1,797.23 |
| 2016-05-06 | 1,815.38 |
| 2016-05-05 | 1,881.20 |
| 2016-05-04 | 1,894.81 |
| 2016-05-03 | 1,894.81 |
| 2016-04-29 | 1,958.36 |
| 2016-04-28 | 1,983.32 |
| 2016-04-27 | 1,960.63 |
| 2016-04-26 | 2,010.55 |
| 2016-04-25 | 1,987.86 |
| 2016-04-22 | 1,940.20 |
| 2016-04-21 | 1,987.86 |
| 2016-04-20 | 1,953.82 |
| 2016-04-19 | 2,015.09 |
| 2016-04-18 | 1,924.32 |
| 2016-04-15 | 2,030.98 |
| 2016-04-14 | 2,042.32 |
| 2016-04-13 | 2,042.32 |
| 2016-04-12 | 1,967.43 |
| 2016-04-11 | 1,903.89 |
| 2016-04-08 | 1,919.78 |
| 2016-04-07 | 1,863.04 |
| 2016-04-06 | 1,890.27 |
| 2016-04-05 | 1,890.27 |
| 2016-04-01 | 1,822.19 |
| 2016-03-31 | 1,867.58 |
| 2016-03-30 | 1,856.23 |
| 2016-03-29 | 1,713.26 |
| 2016-03-24 | 1,665.60 |
| 2016-03-23 | 1,633.83 |
| 2016-03-22 | 1,565.75 |
| 2016-03-21 | 1,620.21 |
| 2016-03-18 | 1,604.33 |
| 2016-03-17 | 1,595.25 |
| 2016-03-16 | 1,581.63 |
| 2016-03-15 | 1,586.17 |
| 2016-03-14 | 1,572.56 |
| 2016-03-11 | 1,599.79 |
| 2016-03-10 | 1,636.10 |
| 2016-03-09 | 1,617.94 |
| 2016-03-08 | 1,620.21 |
| 2016-03-07 | 1,645.18 |
| 2016-03-04 | 1,622.48 |
| 2016-03-03 | 1,563.48 |
| 2016-03-02 | 1,592.98 |
| 2016-03-01 | 1,568.02 |
| 2016-02-29 | 1,563.48 |
| 2016-02-26 | 1,627.02 |
| 2016-02-25 | 1,506.74 |
| 2016-02-24 | 1,599.79 |
| 2016-02-23 | 1,715.53 |
| 2016-02-22 | 1,838.08 |
| 2016-02-19 | 1,804.04 |
| 2016-02-18 | 1,754.11 |
| 2016-02-17 | 1,765.46 |
| 2016-02-16 | 1,810.84 |
| 2016-02-15 | 1,801.77 |
| 2016-02-12 | 1,763.19 |
| 2016-02-11 | 1,724.61 |
| 2016-02-05 | 1,831.27 |
| 2016-02-04 | 1,847.16 |
| 2016-02-03 | 1,833.54 |
| 2016-02-02 | 1,922.05 |
| 2016-02-01 | 1,926.58 |
| 2016-01-29 | 1,897.08 |
| 2016-01-28 | 1,890.27 |
| 2016-01-27 | 1,858.50 |
| 2016-01-26 | 1,842.62 |
| 2016-01-25 | 1,958.36 |
| 2016-01-22 | 1,983.32 |
| 2016-01-21 | 1,917.51 |
| 2016-01-20 | 1,983.32 |
| 2016-01-19 | 2,040.06 |
| 2016-01-18 | 1,971.97 |
| 2016-01-15 | 1,965.16 |
| 2016-01-14 | 2,001.48 |
| 2016-01-13 | 2,067.29 |
| 2016-01-12 | 2,071.83 |
| 2016-01-11 | 2,096.79 |
| 2016-01-08 | 2,173.95 |
| 2016-01-07 | 2,187.57 |
| 2016-01-06 | 2,278.34 |
| 2016-01-05 | 2,323.73 |
| 2016-01-04 | 2,341.89 |
| 2015-12-31 | 2,409.97 |
| 2015-12-30 | 2,396.35 |
| 2015-12-29 | 2,396.35 |
| 2015-12-28 | 2,378.20 |
| 2015-12-24 | 2,387.28 |
| 2015-12-23 | 2,387.28 |
| 2015-12-22 | 2,323.73 |
| 2015-12-21 | 2,264.73 |
| 2015-12-18 | 2,214.80 |
| 2015-12-17 | 2,319.19 |
| 2015-12-16 | 2,296.50 |
| 2015-12-15 | 2,301.04 |
| 2015-12-14 | 2,337.35 |
| 2015-12-11 | 2,360.04 |
| 2015-12-10 | 2,360.04 |
| 2015-12-09 | 2,414.51 |
| 2015-12-08 | 2,428.12 |
| 2015-12-07 | 2,455.36 |
| 2015-12-04 | 2,446.28 |
| 2015-12-03 | 2,500.75 |
| 2015-12-02 | 2,459.90 |
| 2015-12-01 | 2,468.97 |
| 2015-11-30 | 2,446.28 |
| 2015-11-27 | 2,487.13 |
| 2015-11-26 | 2,514.36 |
| 2015-11-25 | 2,491.67 |
| 2015-11-24 | 2,523.44 |
| 2015-11-23 | 2,568.83 |
| 2015-11-20 | 2,586.98 |
| 2015-11-19 | 2,627.83 |
| 2015-11-18 | 2,546.13 |
| 2015-11-17 | 2,573.37 |
| 2015-11-16 | 2,614.22 |
| 2015-11-13 | 2,700.45 |
| 2015-11-12 | 2,768.54 |
| 2015-11-11 | 2,673.22 |
| 2015-11-10 | 2,782.15 |
| 2015-11-09 | 2,872.93 |
| 2015-11-06 | 2,809.39 |
| 2015-11-05 | 2,818.46 |
| 2015-11-04 | 2,886.55 |
| 2015-11-03 | 2,832.08 |
| 2015-11-02 | 2,782.15 |
| 2015-10-30 | 2,922.86 |
| 2015-10-29 | 2,895.62 |
| 2015-10-28 | 2,945.55 |
| 2015-10-27 | 3,022.71 |
| 2015-10-26 | 3,027.25 |
| 2015-10-23 | 3,077.18 |
| 2015-10-22 | 3,000.02 |
| 2015-10-20 | 2,990.94 |
| 2015-10-19 | 3,013.63 |
| 2015-10-16 | 3,031.79 |
| 2015-10-15 | 3,063.56 |
| 2015-10-14 | 3,063.56 |
| 2015-10-13 | 3,108.95 |
| 2015-10-12 | 3,099.87 |
| 2015-10-09 | 3,158.87 |
| 2015-10-08 | 3,149.80 |
| 2015-10-07 | 3,258.73 |
| 2015-10-06 | 3,009.09 |
| 2015-10-05 | 2,963.71 |
| 2015-10-02 | 2,800.31 |
| 2015-09-30 | 2,695.92 |
| 2015-09-29 | 2,668.68 |
| 2015-09-25 | 2,741.30 |
| 2015-09-24 | 2,659.60 |
| 2015-09-23 | 2,645.99 |
| 2015-09-22 | 2,773.08 |
| 2015-09-21 | 2,723.15 |
| 2015-09-18 | 2,723.15 |
| 2015-09-17 | 2,664.14 |
| 2015-09-16 | 2,564.29 |
| 2015-09-15 | 2,555.21 |
| 2015-09-14 | 2,537.06 |
| 2015-09-11 | 2,468.97 |
| 2015-09-10 | 2,487.13 |
| 2015-09-09 | 2,555.21 |
| 2015-09-08 | 2,505.28 |
| 2015-09-07 | 2,423.59 |
| 2015-09-04 | 2,428.12 |
| 2015-09-02 | 2,391.81 |
| 2015-09-01 | 2,455.36 |
| 2015-08-31 | 2,605.14 |
| 2015-08-28 | 2,645.99 |
| 2015-08-27 | 2,600.60 |
| 2015-08-26 | 2,496.21 |
| 2015-08-25 | 2,623.29 |
| 2015-08-24 | 2,768.54 |
| 2015-08-21 | 3,118.03 |
| 2015-08-20 | 3,199.72 |
| 2015-08-19 | 3,349.51 |
| 2015-08-18 | 3,408.51 |
| 2015-08-17 | 3,417.59 |
| 2015-08-14 | 3,417.59 |
| 2015-08-13 | 3,399.43 |
| 2015-08-12 | 3,335.89 |
| 2015-08-11 | 3,403.97 |
| 2015-08-10 | 3,331.35 |
| 2015-08-07 | 3,240.57 |
| 2015-08-06 | 3,222.42 |
| 2015-08-05 | 3,304.12 |
| 2015-08-04 | 3,172.49 |
| 2015-08-03 | 3,272.35 |
| 2015-07-31 | 3,285.96 |
| 2015-07-30 | 3,322.27 |
| 2015-07-29 | 3,326.81 |
| 2015-07-28 | 3,304.12 |
| 2015-07-27 | 3,290.50 |
| 2015-07-24 | 3,372.20 |
| 2015-07-23 | 3,440.28 |
| 2015-07-22 | 3,372.20 |
| 2015-07-21 | 3,449.36 |
| 2015-07-20 | 3,444.82 |
| 2015-07-17 | 3,490.21 |
| 2015-07-16 | 3,417.59 |
| 2015-07-15 | 3,440.28 |
| 2015-07-14 | 3,499.29 |
| 2015-07-13 | 3,490.21 |
| 2015-07-10 | 3,426.67 |
| 2015-07-09 | 3,344.97 |
| 2015-07-08 | 3,154.34 |
| 2015-07-07 | 3,344.97 |
| 2015-07-06 | 3,281.42 |
| 2015-07-03 | 3,358.58 |
| 2015-07-02 | 3,476.59 |
| 2015-06-30 | 3,494.75 |
| 2015-06-29 | 3,449.36 |
| 2015-06-26 | 3,440.28 |
| 2015-06-25 | 3,590.06 |
| 2015-06-24 | 3,549.21 |
| 2015-06-23 | 3,599.14 |
| 2015-06-22 | 3,531.06 |
| 2015-06-19 | 3,449.36 |
| 2015-06-18 | 3,449.36 |
| 2015-06-17 | 3,472.05 |
| 2015-06-16 | 3,422.13 |
| 2015-06-15 | 3,444.82 |
| 2015-06-12 | 3,494.75 |
| 2015-06-11 | 3,358.58 |
| 2015-06-10 | 3,267.81 |
| 2015-06-09 | 3,313.20 |
| 2015-06-08 | 3,394.89 |
| 2015-06-05 | 3,512.90 |
| 2015-06-04 | 3,562.83 |
| 2015-06-03 | 3,558.29 |
| 2015-06-02 | 3,571.91 |
| 2015-06-01 | 3,571.91 |
| 2015-05-29 | 3,572.63 |
| 2015-05-28 | 3,657.42 |
| 2015-05-27 | 3,693.12 |
| 2015-05-26 | 3,456.61 |
| 2015-05-22 | 3,644.03 |
| 2015-05-21 | 3,461.07 |
| 2015-05-20 | 3,474.46 |
| 2015-05-19 | 3,501.23 |
| 2015-05-18 | 3,528.01 |
| 2015-05-15 | 3,510.16 |
| 2015-05-14 | 3,523.55 |
| 2015-05-13 | 3,617.26 |
| 2015-05-12 | 3,715.43 |
| 2015-05-11 | 3,577.10 |
| 2015-05-08 | 3,608.33 |
| 2015-05-07 | 3,612.80 |
| 2015-05-06 | 3,559.25 |
| 2015-05-05 | 3,496.77 |
| 2015-05-04 | 3,559.25 |
| 2015-04-30 | 3,554.78 |
| 2015-04-29 | 3,621.72 |
| 2015-04-28 | 3,590.48 |
| 2015-04-27 | 3,626.18 |
| 2015-04-24 | 3,648.50 |
| 2015-04-23 | 3,630.65 |
| 2015-04-22 | 3,635.11 |
| 2015-04-21 | 3,648.50 |
| 2015-04-20 | 3,590.48 |
| 2015-04-17 | 3,693.12 |
| 2015-04-16 | 3,715.43 |
| 2015-04-15 | 3,715.43 |
| 2015-04-14 | 3,751.13 |
| 2015-04-13 | 3,822.53 |
| 2015-04-10 | 3,934.10 |
| 2015-04-09 | 3,934.10 |
| 2015-04-08 | 3,760.06 |
| 2015-04-02 | 3,657.42 |
| 2015-04-01 | 3,545.86 |
| 2015-03-31 | 3,621.72 |
| 2015-03-30 | 3,648.50 |
| 2015-03-27 | 3,666.35 |
| 2015-03-26 | 3,617.26 |
| 2015-03-25 | 3,657.42 |
| 2015-03-24 | 3,742.21 |
| 2015-03-23 | 3,858.23 |
| 2015-03-20 | 4,027.81 |
| 2015-03-19 | 4,076.90 |
| 2015-03-18 | 3,996.57 |
| 2015-03-17 | 3,943.02 |
| 2015-03-16 | 3,978.72 |
| 2015-03-13 | 4,009.96 |
| 2015-03-12 | 4,045.66 |
| 2015-03-11 | 4,076.90 |
| 2015-03-10 | 4,085.82 |
| 2015-03-09 | 4,103.67 |
| 2015-03-06 | 4,134.91 |
| 2015-03-05 | 4,166.15 |
| 2015-03-04 | 4,210.77 |
| 2015-03-03 | 4,125.98 |
| 2015-03-02 | 4,192.92 |
| 2015-02-27 | 4,250.93 |
| 2015-02-26 | 4,304.48 |
| 2015-02-25 | 4,255.40 |
| 2015-02-24 | 4,215.23 |
| 2015-02-23 | 4,175.07 |
| 2015-02-18 | 4,184.00 |
| 2015-02-17 | 4,206.31 |
| 2015-02-16 | 4,228.62 |
| 2015-02-13 | 4,228.62 |
| 2015-02-12 | 4,125.98 |
| 2015-02-11 | 4,148.30 |
| 2015-02-10 | 4,228.62 |
| 2015-02-09 | 4,175.07 |
| 2015-02-06 | 4,237.55 |
| 2015-02-05 | 4,143.83 |
| 2015-02-04 | 4,059.05 |
| 2015-02-03 | 4,134.91 |
| 2015-02-02 | 4,121.52 |
| 2015-01-30 | 4,170.61 |
| 2015-01-29 | 4,036.73 |
| 2015-01-28 | 4,018.88 |
| 2015-01-27 | 3,956.41 |
| 2015-01-26 | 3,911.78 |
| 2015-01-23 | 3,929.63 |
| 2015-01-22 | 3,867.16 |
| 2015-01-21 | 3,889.47 |
| 2015-01-20 | 3,804.68 |
| 2015-01-19 | 3,791.30 |
| 2015-01-16 | 3,768.98 |
| 2015-01-15 | 3,768.98 |
| 2015-01-14 | 3,742.21 |
| 2015-01-13 | 3,809.15 |
| 2015-01-12 | 3,867.16 |
| 2015-01-09 | 3,849.31 |
| 2015-01-08 | 3,911.78 |
| 2015-01-07 | 3,813.61 |
| 2015-01-06 | 3,746.67 |
| 2015-01-05 | 3,773.45 |
| 2015-01-02 | 3,809.15 |
| 2014-12-31 | 3,853.77 |
| 2014-12-30 | 3,804.68 |
| 2014-12-29 | 3,804.68 |
| 2014-12-24 | 3,764.52 |
| 2014-12-23 | 3,777.91 |
| 2014-12-22 | 3,755.60 |
| 2014-12-19 | 3,684.20 |
| 2014-12-18 | 3,590.48 |
| 2014-12-17 | 3,523.55 |
| 2014-12-16 | 3,612.80 |
| 2014-12-15 | 3,693.12 |
| 2014-12-12 | 3,706.51 |
| 2014-12-11 | 3,800.22 |
| 2014-12-10 | 3,827.00 |
| 2014-12-09 | 3,867.16 |
| 2014-12-08 | 3,809.15 |
| 2014-12-05 | 3,916.25 |
| 2014-12-04 | 3,835.92 |
| 2014-12-03 | 3,920.71 |
| 2014-12-02 | 3,987.65 |
| 2014-12-01 | 4,005.50 |
| 2014-11-28 | 4,014.42 |
| 2014-11-27 | 4,023.35 |
| 2014-11-26 | 4,023.35 |
| 2014-11-25 | 4,023.35 |
| 2014-11-24 | 4,027.81 |
| 2014-11-21 | 4,076.90 |
| 2014-11-20 | 4,032.27 |
| 2014-11-19 | 4,050.12 |
| 2014-11-18 | 4,041.20 |
| 2014-11-17 | 4,134.91 |
| 2014-11-14 | 4,233.08 |
| 2014-11-13 | 4,188.46 |
| 2014-11-12 | 4,059.05 |
| 2014-11-11 | 4,036.73 |
| 2014-11-10 | 4,009.96 |
| 2014-11-07 | 4,023.35 |
| 2014-11-06 | 4,085.82 |
| 2014-11-05 | 4,134.91 |
| 2014-11-04 | 4,148.30 |
| 2014-11-03 | 4,157.22 |
| 2014-10-31 | 4,201.85 |
| 2014-10-30 | 4,255.40 |
| 2014-10-29 | 4,170.61 |
| 2014-10-28 | 4,134.91 |
| 2014-10-27 | 4,027.81 |
| 2014-10-24 | 4,130.45 |
| 2014-10-23 | 4,134.91 |
| 2014-10-22 | 4,157.22 |
| 2014-10-21 | 4,228.62 |
| 2014-10-20 | 4,335.72 |
| 2014-10-17 | 4,268.78 |
| 2014-10-16 | 4,090.28 |
| 2014-10-15 | 4,009.96 |
| 2014-10-14 | 4,130.45 |
| 2014-10-13 | 4,340.18 |
| 2014-10-10 | 4,429.43 |
| 2014-10-09 | 4,496.37 |
| 2014-10-08 | 4,529.84 |
| 2014-10-07 | 4,485.21 |
| 2014-10-06 | 4,496.37 |
| 2014-10-03 | 4,485.21 |
| 2014-09-30 | 4,451.75 |
| 2014-09-29 | 4,529.84 |
| 2014-09-26 | 4,574.46 |
| 2014-09-25 | 4,607.93 |
| 2014-09-24 | 4,563.31 |
| 2014-09-23 | 4,384.81 |
| 2014-09-22 | 4,335.72 |
| 2014-09-19 | 4,313.41 |
| 2014-09-18 | 4,395.96 |
| 2014-09-17 | 4,485.21 |
| 2014-09-16 | 4,574.46 |
| 2014-09-15 | 4,663.71 |
| 2014-09-12 | 4,674.87 |
| 2014-09-11 | 4,686.03 |
| 2014-09-10 | 4,752.96 |
| 2014-09-08 | 4,831.06 |
| 2014-09-05 | 4,786.43 |
| 2014-09-04 | 4,819.90 |
| 2014-09-03 | 4,797.59 |
| 2014-09-02 | 4,775.28 |
| 2014-09-01 | 4,752.96 |
| 2014-08-29 | 4,752.96 |
| 2014-08-28 | 4,741.81 |
| 2014-08-27 | 4,808.75 |
| 2014-08-26 | 4,853.37 |
| 2014-08-25 | 4,842.21 |
| 2014-08-22 | 4,875.68 |
| 2014-08-21 | 4,898.00 |
| 2014-08-20 | 4,964.93 |
| 2014-08-19 | 4,976.09 |
| 2014-08-18 | 5,009.56 |
| 2014-08-15 | 5,020.71 |
| 2014-08-14 | 5,076.50 |
| 2014-08-13 | 5,043.03 |
| 2014-08-12 | 4,875.68 |
| 2014-08-11 | 4,875.68 |
| 2014-08-08 | 4,898.00 |
| 2014-08-07 | 4,898.00 |
| 2014-08-06 | 4,931.46 |
| 2014-08-05 | 4,909.15 |
| 2014-08-04 | 4,864.53 |
| 2014-08-01 | 4,752.96 |
| 2014-07-31 | 4,819.90 |
| 2014-07-30 | 4,797.59 |
| 2014-07-29 | 4,719.50 |
| 2014-07-28 | 4,686.03 |
| 2014-07-25 | 4,686.03 |
| 2014-07-24 | 4,764.12 |
| 2014-07-23 | 4,775.28 |
| 2014-07-22 | 4,775.28 |
| 2014-07-21 | 4,674.87 |
| 2014-07-18 | 4,686.03 |
| 2014-07-17 | 4,752.96 |
| 2014-07-16 | 4,752.96 |
| 2014-07-15 | 4,708.34 |
| 2014-07-14 | 4,697.18 |
| 2014-07-11 | 4,663.71 |
| 2014-07-10 | 4,719.50 |
| 2014-07-09 | 4,752.96 |
| 2014-07-08 | 4,797.59 |
| 2014-07-07 | 4,808.75 |
| 2014-07-04 | 4,842.21 |
| 2014-07-03 | 4,786.43 |
| 2014-07-02 | 4,764.12 |
| 2014-06-30 | 4,741.81 |
| 2014-06-27 | 4,708.34 |
| 2014-06-26 | 4,730.65 |
| 2014-06-25 | 4,641.40 |
| 2014-06-24 | 4,630.25 |
| 2014-06-23 | 4,596.78 |
| 2014-06-20 | 4,674.87 |
| 2014-06-19 | 4,641.40 |
| 2014-06-18 | 4,619.09 |
| 2014-06-17 | 4,663.71 |
| 2014-06-16 | 4,663.71 |
| 2014-06-13 | 4,719.50 |
| 2014-06-12 | 4,775.28 |
| 2014-06-11 | 4,752.96 |
| 2014-06-10 | 4,786.43 |
| 2014-06-09 | 4,786.43 |
| 2014-06-06 | 4,752.96 |
| 2014-06-05 | 4,786.43 |
| 2014-06-04 | 4,808.75 |
| 2014-06-03 | 4,853.37 |
| 2014-05-30 | 4,831.06 |
| 2014-05-29 | 4,775.28 |
| 2014-05-28 | 4,786.43 |
| 2014-05-27 | 4,808.75 |
| 2014-05-26 | 4,797.59 |
| 2014-05-23 | 4,752.96 |
| 2014-05-22 | 4,797.59 |
| 2014-05-21 | 4,712.15 |
| 2014-05-20 | 4,701.14 |
| 2014-05-19 | 4,734.18 |
| 2014-05-16 | 4,712.15 |
| 2014-05-15 | 4,712.15 |
| 2014-05-14 | 4,690.13 |
| 2014-05-13 | 4,723.17 |
| 2014-05-12 | 4,767.21 |
| 2014-05-09 | 4,679.12 |
| 2014-05-08 | 4,745.19 |
| 2014-05-07 | 4,657.10 |
| 2014-05-05 | 4,591.02 |
| 2014-05-02 | 4,668.11 |
| 2014-04-30 | 4,646.08 |
| 2014-04-29 | 4,778.23 |
| 2014-04-28 | 4,701.14 |
| 2014-04-25 | 4,701.14 |
| 2014-04-24 | 4,789.24 |
| 2014-04-23 | 4,767.21 |
| 2014-04-22 | 4,833.28 |
| 2014-04-17 | 4,822.27 |
| 2014-04-16 | 4,811.26 |
| 2014-04-15 | 4,822.27 |
| 2014-04-14 | 4,855.31 |
| 2014-04-11 | 4,844.30 |
| 2014-04-10 | 4,811.26 |
| 2014-04-09 | 4,855.31 |
| 2014-04-08 | 4,811.26 |
| 2014-04-07 | 4,756.20 |
| 2014-04-04 | 4,756.20 |
| 2014-04-03 | 4,679.12 |
| 2014-04-02 | 4,877.33 |
| 2014-04-01 | 4,855.31 |
| 2014-03-31 | 4,800.25 |
| 2014-03-28 | 4,778.23 |
| 2014-03-27 | 4,557.99 |
| 2014-03-26 | 4,569.00 |
| 2014-03-25 | 4,480.91 |
| 2014-03-24 | 4,381.80 |
| 2014-03-21 | 4,502.93 |
| 2014-03-20 | 4,436.86 |
| 2014-03-19 | 4,546.98 |
| 2014-03-18 | 4,602.04 |
| 2014-03-17 | 4,635.07 |
| 2014-03-14 | 4,569.00 |
| 2014-03-13 | 4,635.07 |
| 2014-03-12 | 4,613.05 |
| 2014-03-11 | 4,701.14 |
| 2014-03-10 | 4,624.06 |
| 2014-03-07 | 4,668.11 |
| 2014-03-06 | 4,646.08 |
| 2014-03-05 | 4,712.15 |
| 2014-03-04 | 4,789.24 |
| 2014-03-03 | 4,624.06 |
| 2014-02-28 | 4,690.13 |
| 2014-02-27 | 4,723.17 |
| 2014-02-26 | 4,535.97 |
| 2014-02-25 | 4,414.84 |
| 2014-02-24 | 4,359.78 |
| 2014-02-21 | 4,370.79 |
| 2014-02-20 | 4,326.74 |
| 2014-02-19 | 4,447.87 |
| 2014-02-18 | 4,392.81 |
| 2014-02-17 | 4,348.77 |
| 2014-02-14 | 4,414.84 |
| 2014-02-13 | 4,337.75 |
| 2014-02-12 | 4,278.29 |
| 2014-02-11 | 4,304.72 |
| 2014-02-10 | 4,238.65 |
| 2014-02-07 | 4,265.08 |
| 2014-02-06 | 4,207.81 |
| 2014-02-05 | 4,221.03 |
| 2014-02-04 | 4,269.48 |
| 2014-01-30 | 4,326.74 |
| 2014-01-29 | 4,381.80 |
| 2014-01-28 | 4,458.88 |
| 2014-01-27 | 4,580.01 |
| 2014-01-24 | 4,679.12 |
| 2014-01-23 | 4,657.10 |
| 2014-01-22 | 4,701.14 |
| 2014-01-21 | 4,734.18 |
| 2014-01-20 | 4,690.13 |
| 2014-01-17 | 4,690.13 |
| 2014-01-16 | 4,624.06 |
| 2014-01-15 | 4,624.06 |
| 2014-01-14 | 4,657.10 |
| 2014-01-13 | 4,778.23 |
| 2014-01-10 | 4,855.31 |
| 2014-01-09 | 4,767.21 |
| 2014-01-08 | 4,800.25 |
| 2014-01-07 | 4,811.26 |
| 2014-01-06 | 4,756.20 |
| 2014-01-03 | 4,756.20 |
| 2014-01-02 | 4,877.33 |
| 2013-12-31 | 4,833.28 |
| 2013-12-30 | 4,855.31 |
| 2013-12-27 | 4,954.41 |
| 2013-12-24 | 4,965.43 |
| 2013-12-23 | 4,943.40 |
| 2013-12-20 | 4,855.31 |
| 2013-12-19 | 4,965.43 |
| 2013-12-18 | 4,965.43 |
| 2013-12-17 | 4,910.37 |
| 2013-12-16 | 4,921.38 |
| 2013-12-13 | 4,855.31 |
| 2013-12-12 | 4,954.41 |
| 2013-12-11 | 4,987.45 |
| 2013-12-10 | 4,954.41 |
| 2013-12-09 | 4,943.40 |
| 2013-12-06 | 4,976.44 |
| 2013-12-05 | 4,965.43 |
| 2013-12-04 | 4,910.37 |
| 2013-12-03 | 4,998.46 |
| 2013-12-02 | 4,976.44 |
| 2013-11-29 | 4,965.43 |
| 2013-11-28 | 4,954.41 |
| 2013-11-27 | 4,932.39 |
| 2013-11-26 | 4,855.31 |
| 2013-11-25 | 4,767.21 |
| 2013-11-22 | 4,811.26 |
| 2013-11-21 | 4,800.25 |
| 2013-11-20 | 4,778.23 |
| 2013-11-19 | 4,866.32 |
| 2013-11-18 | 4,932.39 |
| 2013-11-15 | 4,701.14 |
| 2013-11-14 | 4,635.07 |
| 2013-11-13 | 4,635.07 |
| 2013-11-12 | 4,734.18 |
| 2013-11-11 | 4,723.17 |
| 2013-11-08 | 4,690.13 |
| 2013-11-07 | 4,734.18 |
| 2013-11-06 | 4,811.26 |
| 2013-11-05 | 4,789.24 |
| 2013-11-04 | 4,877.33 |
| 2013-11-01 | 5,031.50 |
| 2013-10-31 | 4,723.17 |
| 2013-10-30 | 4,657.10 |
| 2013-10-29 | 4,524.95 |
| 2013-10-28 | 4,535.97 |
| 2013-10-25 | 4,535.97 |
| 2013-10-24 | 4,580.01 |
| 2013-10-23 | 4,580.01 |
| 2013-10-22 | 4,491.92 |
| 2013-10-21 | 4,469.90 |
| 2013-10-18 | 4,458.88 |
| 2013-10-17 | 4,359.78 |
| 2013-10-16 | 4,256.27 |
| 2013-10-15 | 4,243.05 |
| 2013-10-11 | 4,243.05 |
| 2013-10-10 | 4,221.03 |
| 2013-10-09 | 4,247.46 |
| 2013-10-08 | 4,273.89 |
| 2013-10-07 | 4,287.10 |
| 2013-10-04 | 4,295.91 |
| 2013-10-03 | 4,315.73 |
| 2013-10-02 | 4,326.74 |
| 2013-09-30 | 4,425.85 |
| 2013-09-27 | 4,513.94 |
| 2013-09-26 | 4,447.87 |
| 2013-09-25 | 4,436.86 |
| 2013-09-24 | 4,491.92 |
| 2013-09-23 | 4,502.93 |
| 2013-09-19 | 4,546.98 |
| 2013-09-18 | 4,635.07 |
| 2013-09-17 | 4,613.05 |
| 2013-09-16 | 4,580.01 |
| 2013-09-13 | 4,447.87 |
| 2013-09-12 | 4,392.81 |
| 2013-09-11 | 4,469.90 |
| 2013-09-10 | 4,502.93 |
| 2013-09-09 | 4,701.14 |
| 2013-09-06 | 4,229.84 |
| 2013-09-05 | 4,190.20 |
| 2013-09-04 | 4,080.08 |
| 2013-09-03 | 4,172.58 |
| 2013-09-02 | 4,190.20 |
| 2013-08-30 | 4,128.53 |
| 2013-08-29 | 4,119.72 |
| 2013-08-28 | 4,049.24 |
| 2013-08-27 | 4,163.77 |
| 2013-08-26 | 4,110.91 |
| 2013-08-23 | 3,947.94 |
| 2013-08-22 | 4,018.41 |
| 2013-08-21 | 4,080.08 |
| 2013-08-20 | 4,088.89 |
| 2013-08-19 | 4,190.20 |
| 2013-08-16 | 4,221.03 |
| 2013-08-15 | 4,168.17 |
| 2013-08-13 | 4,194.60 |
| 2013-08-12 | 4,128.53 |
| 2013-08-09 | 4,181.39 |
| 2013-08-08 | 4,124.12 |
| 2013-08-07 | 4,172.58 |
| 2013-08-06 | 4,176.98 |
| 2013-08-05 | 4,190.20 |
| 2013-08-02 | 4,163.77 |
| 2013-08-01 | 4,146.15 |
| 2013-07-31 | 4,124.12 |
| 2013-07-30 | 4,181.39 |
| 2013-07-29 | 4,128.53 |
| 2013-07-26 | 4,146.15 |
| 2013-07-25 | 4,163.77 |
| 2013-07-24 | 4,203.41 |
| 2013-07-23 | 4,194.60 |
| 2013-07-22 | 4,124.12 |
| 2013-07-19 | 4,066.86 |
| 2013-07-18 | 4,106.51 |
| 2013-07-17 | 4,185.79 |
| 2013-07-16 | 4,172.58 |
| 2013-07-15 | 4,102.10 |
| 2013-07-12 | 4,080.08 |
| 2013-07-11 | 4,207.81 |
| 2013-07-10 | 4,181.39 |
| 2013-07-09 | 4,304.72 |
| 2013-07-08 | 4,278.29 |
| 2013-07-05 | 4,304.72 |
| 2013-07-04 | 4,326.74 |
| 2013-07-03 | 4,304.72 |
| 2013-07-02 | 4,348.77 |
| 2013-06-28 | 4,348.77 |
| 2013-06-27 | 4,282.69 |
| 2013-06-26 | 4,229.84 |
| 2013-06-25 | 4,022.82 |
| 2013-06-24 | 4,084.48 |
| 2013-06-21 | 4,269.48 |
| 2013-06-20 | 4,265.08 |
| 2013-06-19 | 4,282.69 |
| 2013-06-18 | 4,326.74 |
| 2013-06-17 | 4,337.75 |
| 2013-06-14 | 4,243.05 |
| 2013-06-13 | 4,238.65 |
| 2013-06-11 | 4,223.25 |
| 2013-06-10 | 4,314.59 |
| 2013-06-07 | 4,249.35 |
| 2013-06-06 | 4,281.97 |
| 2013-06-05 | 4,292.84 |
| 2013-06-04 | 4,347.21 |
| 2013-06-03 | 4,281.97 |
| 2013-05-31 | 4,245.00 |
| 2013-05-30 | 4,358.08 |
| 2013-05-29 | 4,271.10 |
| 2013-05-28 | 4,358.08 |
| 2013-05-27 | 4,260.22 |
| 2013-05-24 | 4,236.30 |
| 2013-05-23 | 4,171.06 |
| 2013-05-22 | 4,336.34 |
| 2013-05-21 | 4,412.45 |
| 2013-05-20 | 4,260.22 |
| 2013-05-16 | 4,368.96 |
| 2013-05-15 | 4,271.10 |
| 2013-05-14 | 4,175.41 |
| 2013-05-13 | 4,131.92 |
| 2013-05-10 | 4,236.30 |
| 2013-05-09 | 4,245.00 |
| 2013-05-08 | 4,260.22 |
| 2013-05-07 | 4,281.97 |
| 2013-05-06 | 4,325.46 |
| 2013-05-03 | 4,455.94 |
| 2013-05-02 | 4,390.70 |
| 2013-04-30 | 4,564.68 |
| 2013-04-29 | 4,521.18 |
| 2013-04-26 | 4,510.31 |
| 2013-04-25 | 4,368.96 |
| 2013-04-24 | 4,260.22 |
| 2013-04-23 | 4,249.35 |
| 2013-04-22 | 4,260.22 |
| 2013-04-19 | 4,281.97 |
| 2013-04-18 | 4,281.97 |
| 2013-04-17 | 4,271.10 |
| 2013-04-16 | 4,423.32 |
| 2013-04-15 | 4,325.46 |
| 2013-04-12 | 4,477.69 |
| 2013-04-11 | 4,553.80 |
| 2013-04-10 | 4,434.20 |
| 2013-04-09 | 4,390.70 |
| 2013-04-08 | 4,347.21 |
| 2013-04-05 | 4,271.10 |
| 2013-04-03 | 4,303.72 |
| 2013-04-02 | 4,412.45 |
| 2013-03-28 | 4,303.72 |
| 2013-03-27 | 4,368.96 |
| 2013-03-26 | 4,368.96 |
| 2013-03-25 | 4,223.25 |
| 2013-03-22 | 4,118.87 |
| 2013-03-21 | 4,114.52 |
| 2013-03-20 | 4,088.42 |
| 2013-03-19 | 4,092.77 |
| 2013-03-18 | 4,240.65 |
| 2013-03-15 | 4,412.45 |
| 2013-03-14 | 4,445.07 |
| 2013-03-13 | 4,477.69 |
| 2013-03-12 | 4,510.31 |
| 2013-03-11 | 4,423.32 |
| 2013-03-08 | 4,466.82 |
| 2013-03-07 | 4,445.07 |
| 2013-03-06 | 4,466.82 |
| 2013-03-05 | 4,358.08 |
| 2013-03-04 | 4,336.34 |
| 2013-03-01 | 4,336.34 |
| 2013-02-28 | 4,325.46 |
| 2013-02-27 | 4,347.21 |
| 2013-02-26 | 4,401.58 |
| 2013-02-25 | 4,455.94 |
| 2013-02-22 | 4,455.94 |
| 2013-02-21 | 4,445.07 |
| 2013-02-20 | 4,542.93 |
| 2013-02-19 | 4,586.42 |
| 2013-02-18 | 4,619.04 |
| 2013-02-15 | 4,629.92 |
| 2013-02-14 | 4,640.79 |
| 2013-02-08 | 4,695.16 |
| 2013-02-07 | 4,803.89 |
| 2013-02-06 | 4,706.03 |
| 2013-02-05 | 4,782.14 |
| 2013-02-04 | 4,749.52 |
| 2013-02-01 | 4,695.16 |
| 2013-01-31 | 4,640.79 |
| 2013-01-30 | 4,749.52 |
| 2013-01-29 | 4,651.66 |
| 2013-01-28 | 4,619.04 |
| 2013-01-25 | 4,608.17 |
| 2013-01-24 | 4,608.17 |
| 2013-01-23 | 4,608.17 |
| 2013-01-22 | 4,564.68 |
| 2013-01-21 | 4,499.44 |
| 2013-01-18 | 4,466.82 |
| 2013-01-17 | 4,532.06 |
| 2013-01-16 | 4,510.31 |
| 2013-01-15 | 4,466.82 |
| 2013-01-14 | 4,499.44 |
| 2013-01-11 | 4,477.69 |
| 2013-01-10 | 4,510.31 |
| 2013-01-09 | 4,423.32 |
| 2013-01-08 | 4,466.82 |
| 2013-01-07 | 4,281.97 |
| 2013-01-04 | 4,368.96 |
| 2013-01-03 | 4,434.20 |
| 2013-01-02 | 4,597.30 |
| 2012-12-31 | 4,586.42 |
| 2012-12-28 | 4,521.18 |
| 2012-12-27 | 4,575.55 |
| 2012-12-24 | 4,542.93 |
| 2012-12-21 | 4,477.69 |
| 2012-12-20 | 4,532.06 |
| 2012-12-19 | 4,575.55 |
| 2012-12-18 | 4,499.44 |
| 2012-12-17 | 4,564.68 |
| 2012-12-14 | 4,597.30 |
| 2012-12-13 | 4,684.28 |
| 2012-12-12 | 4,673.41 |
| 2012-12-11 | 4,727.78 |
| 2012-12-10 | 4,662.54 |
| 2012-12-07 | 4,727.78 |
| 2012-12-06 | 4,738.65 |
| 2012-12-05 | 4,825.64 |
| 2012-12-04 | 4,760.40 |
| 2012-12-03 | 4,771.27 |
| 2012-11-30 | 4,825.64 |
| 2012-11-29 | 4,793.02 |
| 2012-11-28 | 4,825.64 |
| 2012-11-27 | 4,771.27 |
| 2012-11-26 | 4,760.40 |
| 2012-11-23 | 4,651.66 |
| 2012-11-22 | 4,619.04 |
| 2012-11-21 | 4,706.03 |
| 2012-11-20 | 4,706.03 |
| 2012-11-19 | 4,890.88 |
| 2012-11-16 | 4,966.99 |
| 2012-11-15 | 4,988.74 |
| 2012-11-14 | 4,999.61 |
| 2012-11-13 | 4,945.25 |
| 2012-11-12 | 4,945.25 |
| 2012-11-09 | 4,890.88 |
| 2012-11-08 | 4,858.26 |
| 2012-11-07 | 4,836.51 |
| 2012-11-06 | 4,901.75 |
| 2012-11-05 | 4,793.02 |
| 2012-11-02 | 4,912.62 |
| 2012-11-01 | 4,934.37 |
| 2012-10-31 | 4,912.62 |
| 2012-10-30 | 4,923.50 |
| 2012-10-29 | 4,901.75 |
| 2012-10-26 | 4,912.62 |
| 2012-10-25 | 4,956.12 |
| 2012-10-24 | 5,043.11 |
| 2012-10-22 | 5,097.47 |
| 2012-10-19 | 5,097.47 |
| 2012-10-18 | 5,021.36 |
| 2012-10-17 | 5,151.84 |
| 2012-10-16 | 5,053.98 |
| 2012-10-15 | 5,173.59 |
| 2012-10-12 | 5,206.21 |
| 2012-10-11 | 5,064.85 |
| 2012-10-10 | 5,010.49 |
| 2012-10-09 | 5,043.11 |
| 2012-10-08 | 5,021.36 |
| 2012-10-05 | 5,010.49 |
| 2012-10-04 | 5,010.49 |
| 2012-10-03 | 4,966.99 |
| 2012-09-28 | 4,977.87 |
| 2012-09-27 | 4,912.62 |
| 2012-09-26 | 4,890.88 |
| 2012-09-25 | 4,880.00 |
| 2012-09-24 | 4,880.00 |
| 2012-09-21 | 4,901.75 |
| 2012-09-20 | 4,912.62 |
| 2012-09-19 | 4,912.62 |
| 2012-09-18 | 4,988.74 |
| 2012-09-17 | 5,010.49 |
| 2012-09-14 | 4,977.87 |
| 2012-09-13 | 4,966.99 |
| 2012-09-12 | 5,075.73 |
| 2012-09-11 | 5,140.97 |
| 2012-09-10 | 5,108.35 |
| 2012-09-07 | 5,010.49 |
| 2012-09-06 | 4,934.37 |
| 2012-09-05 | 4,836.51 |
| 2012-09-04 | 4,847.38 |
| 2012-09-03 | 4,836.51 |
| 2012-08-31 | 4,890.88 |
| 2012-08-30 | 4,858.26 |
| 2012-08-29 | 4,869.13 |
| 2012-08-28 | 4,836.51 |
| 2012-08-27 | 4,814.76 |
| 2012-08-24 | 4,771.27 |
| 2012-08-23 | 4,858.26 |
| 2012-08-22 | 4,695.16 |
| 2012-08-21 | 4,706.03 |
| 2012-08-20 | 4,434.20 |
| 2012-08-17 | 4,218.90 |
| 2012-08-16 | 4,088.42 |
| 2012-08-15 | 4,166.71 |
| 2012-08-14 | 4,260.22 |
| 2012-08-13 | 4,171.06 |
| 2012-08-10 | 4,158.01 |
| 2012-08-09 | 4,136.27 |
| 2012-08-08 | 4,049.28 |
| 2012-08-07 | 4,136.27 |
| 2012-08-06 | 4,101.47 |
| 2012-08-03 | 4,027.53 |
| 2012-08-02 | 4,079.72 |
| 2012-08-01 | 4,110.17 |
| 2012-07-31 | 4,084.07 |
| 2012-07-30 | 4,057.98 |
| 2012-07-27 | 4,118.87 |
| 2012-07-26 | 4,036.23 |
| 2012-07-25 | 4,031.88 |
| 2012-07-24 | 4,062.33 |
| 2012-07-23 | 4,040.58 |
| 2012-07-20 | 4,162.36 |
| 2012-07-19 | 4,140.62 |
| 2012-07-18 | 4,123.22 |
| 2012-07-17 | 4,188.46 |
| 2012-07-16 | 4,158.01 |
| 2012-07-13 | 4,105.82 |
| 2012-07-12 | 4,144.96 |
| 2012-07-11 | 4,292.84 |
| 2012-07-10 | 4,205.86 |
| 2012-07-09 | 4,227.60 |
| 2012-07-06 | 4,412.45 |
| 2012-07-05 | 4,325.46 |
| 2012-07-04 | 4,303.72 |
| 2012-07-03 | 4,205.86 |
| 2012-06-29 | 4,210.20 |
| 2012-06-28 | 4,127.57 |
| 2012-06-27 | 4,162.36 |
| 2012-06-26 | 4,075.38 |
| 2012-06-25 | 4,036.23 |
| 2012-06-22 | 4,075.38 |
| 2012-06-21 | 4,075.38 |
| 2012-06-20 | 4,092.77 |
| 2012-06-19 | 4,092.77 |
| 2012-06-18 | 4,084.07 |
| 2012-06-15 | 4,044.93 |
| 2012-06-14 | 3,975.34 |
| 2012-06-13 | 3,970.99 |
| 2012-06-12 | 4,010.13 |
| 2012-06-11 | 4,031.88 |
| 2012-06-08 | 3,966.64 |
| 2012-06-07 | 4,036.23 |
| 2012-06-06 | 3,964.25 |
| 2012-06-05 | 3,891.44 |
| 2012-06-04 | 3,784.38 |
| 2012-06-01 | 3,797.23 |
| 2012-05-31 | 3,844.33 |
| 2012-05-30 | 3,814.36 |
| 2012-05-29 | 3,754.40 |
| 2012-05-28 | 4,007.08 |
| 2012-05-25 | 4,067.03 |
| 2012-05-24 | 4,204.08 |
| 2012-05-23 | 4,178.38 |
| 2012-05-22 | 4,246.91 |
| 2012-05-21 | 4,225.49 |
| 2012-05-18 | 4,225.49 |
| 2012-05-17 | 4,279.03 |
| 2012-05-16 | 4,152.69 |
| 2012-05-15 | 4,214.79 |
| 2012-05-14 | 4,214.79 |
| 2012-05-11 | 4,257.61 |
| 2012-05-10 | 4,225.49 |
| 2012-05-09 | 4,268.32 |
| 2012-05-08 | 4,300.44 |
| 2012-05-07 | 4,300.44 |
| 2012-05-04 | 4,375.39 |
| 2012-05-03 | 4,396.80 |
| 2012-05-02 | 4,343.27 |
| 2012-04-30 | 4,332.56 |
| 2012-04-27 | 4,236.20 |
| 2012-04-26 | 4,156.97 |
| 2012-04-25 | 4,152.69 |
| 2012-04-24 | 4,214.79 |
| 2012-04-23 | 4,289.73 |
| 2012-04-20 | 4,396.80 |
| 2012-04-19 | 4,439.63 |
| 2012-04-18 | 4,503.87 |
| 2012-04-17 | 4,503.87 |
| 2012-04-16 | 4,535.99 |
| 2012-04-13 | 4,503.87 |
| 2012-04-12 | 4,461.04 |
| 2012-04-11 | 4,396.80 |
| 2012-04-10 | 4,503.87 |
| 2012-04-05 | 4,578.81 |
| 2012-04-03 | 4,621.64 |
| 2012-04-02 | 4,685.88 |
| 2012-03-30 | 4,707.29 |
| 2012-03-29 | 4,535.99 |
| 2012-03-28 | 4,632.35 |
| 2012-03-27 | 4,450.33 |
| 2012-03-26 | 4,386.09 |
| 2012-03-23 | 4,557.40 |
| 2012-03-22 | 4,803.65 |
| 2012-03-21 | 4,942.84 |
| 2012-03-20 | 4,910.72 |
| 2012-03-19 | 4,996.37 |
| 2012-03-16 | 5,060.61 |
| 2012-03-15 | 5,103.44 |
| 2012-03-14 | 5,210.50 |
| 2012-03-13 | 5,017.78 |
| 2012-03-12 | 4,921.43 |
| 2012-03-09 | 4,878.60 |
| 2012-03-08 | 4,867.89 |
| 2012-03-07 | 4,750.12 |
| 2012-03-06 | 4,825.07 |
| 2012-03-05 | 4,846.48 |
| 2012-03-02 | 4,835.77 |
| 2012-03-01 | 4,825.07 |
| 2012-02-29 | 4,835.77 |
| 2012-02-28 | 4,846.48 |
| 2012-02-27 | 4,664.47 |
| 2012-02-24 | 4,610.93 |
| 2012-02-23 | 4,621.64 |
| 2012-02-22 | 4,643.05 |
| 2012-02-21 | 4,621.64 |
| 2012-02-20 | 4,675.17 |
| 2012-02-17 | 4,621.64 |
| 2012-02-16 | 4,632.35 |
| 2012-02-15 | 4,707.29 |
| 2012-02-14 | 4,728.70 |
| 2012-02-13 | 4,696.59 |
| 2012-02-10 | 4,718.00 |
| 2012-02-09 | 4,718.00 |
| 2012-02-08 | 4,707.29 |
| 2012-02-07 | 4,664.47 |
| 2012-02-06 | 4,589.52 |
| 2012-02-03 | 4,632.35 |
| 2012-02-02 | 4,718.00 |
| 2012-02-01 | 4,771.53 |
| 2012-01-31 | 4,750.12 |
| 2012-01-30 | 4,675.17 |
| 2012-01-27 | 4,782.24 |
| 2012-01-26 | 4,782.24 |
| 2012-01-20 | 4,910.72 |
| 2012-01-19 | 4,953.55 |
| 2012-01-18 | 4,942.84 |
| 2012-01-17 | 5,007.08 |
| 2012-01-16 | 4,910.72 |
| 2012-01-13 | 4,953.55 |
| 2012-01-12 | 4,932.13 |
| 2012-01-11 | 5,028.49 |
| 2012-01-10 | 5,028.49 |
| 2012-01-09 | 5,007.08 |
| 2012-01-06 | 5,028.49 |
| 2012-01-05 | 5,028.49 |
| 2012-01-04 | 4,996.37 |
| 2012-01-03 | 5,028.49 |
| 2011-12-30 | 4,953.55 |
| 2011-12-29 | 5,017.78 |
| 2011-12-28 | 5,039.20 |
| 2011-12-23 | 5,039.20 |
| 2011-12-22 | 4,910.72 |
| 2011-12-21 | 4,996.37 |
| 2011-12-20 | 4,910.72 |
| 2011-12-19 | 4,942.84 |
| 2011-12-16 | 4,964.25 |
| 2011-12-15 | 4,921.43 |
| 2011-12-14 | 5,028.49 |
| 2011-12-13 | 5,007.08 |
| 2011-12-12 | 5,103.44 |
| 2011-12-09 | 5,114.15 |
| 2011-12-08 | 5,146.26 |
| 2011-12-07 | 5,221.21 |
| 2011-12-06 | 5,285.45 |
| 2011-12-05 | 5,242.63 |
| 2011-12-02 | 5,338.98 |
| 2011-12-01 | 5,231.92 |
| 2011-11-30 | 5,114.15 |
| 2011-11-29 | 5,124.85 |
| 2011-11-28 | 5,049.90 |
| 2011-11-25 | 4,814.36 |
| 2011-11-24 | 4,739.41 |
| 2011-11-23 | 4,750.12 |
| 2011-11-22 | 4,632.35 |
| 2011-11-21 | 4,589.52 |
| 2011-11-18 | 4,514.57 |
| 2011-11-17 | 4,568.11 |
| 2011-11-16 | 4,621.64 |
| 2011-11-15 | 4,696.59 |
| 2011-11-14 | 4,568.11 |
| 2011-11-11 | 4,375.39 |
| 2011-11-10 | 4,396.80 |
| 2011-11-09 | 4,503.87 |
| 2011-11-08 | 4,535.99 |
| 2011-11-07 | 4,771.53 |
| 2011-11-04 | 4,353.97 |
| 2011-11-03 | 4,353.97 |
| 2011-11-02 | 4,396.80 |
| 2011-11-01 | 4,792.95 |
| 2011-10-31 | 4,675.17 |
| 2011-10-28 | 4,846.48 |
| 2011-10-27 | 4,739.41 |
| 2011-10-26 | 4,696.59 |
| 2011-10-25 | 4,589.52 |
| 2011-10-24 | 4,471.75 |
| 2011-10-21 | 4,386.09 |
| 2011-10-20 | 4,375.39 |
| 2011-10-19 | 4,450.33 |
| 2011-10-18 | 4,332.56 |
| 2011-10-17 | 4,514.57 |
| 2011-10-14 | 4,396.80 |
| 2011-10-13 | 4,525.28 |
| 2011-10-12 | 4,578.81 |
| 2011-10-11 | 4,461.04 |
| 2011-10-10 | 4,300.44 |
| 2011-10-07 | 4,268.32 |
| 2011-10-06 | 4,109.86 |
| 2011-10-04 | 3,767.25 |
| 2011-10-03 | 3,959.97 |
| 2011-09-30 | 4,007.08 |
| 2011-09-28 | 4,204.08 |
| 2011-09-27 | 4,289.73 |
| 2011-09-26 | 4,332.56 |
| 2011-09-23 | 4,375.39 |
| 2011-09-22 | 4,600.23 |
| 2011-09-21 | 4,707.29 |
| 2011-09-20 | 4,685.88 |
| 2011-09-19 | 4,685.88 |
| 2011-09-16 | 4,750.12 |
| 2011-09-15 | 4,675.17 |
| 2011-09-14 | 4,557.40 |
| 2011-09-12 | 4,664.47 |
| 2011-09-09 | 4,792.95 |
| 2011-09-08 | 4,782.24 |
| 2011-09-07 | 4,728.70 |
| 2011-09-06 | 4,643.05 |
| 2011-09-05 | 4,600.23 |
| 2011-09-02 | 4,610.93 |
| 2011-09-01 | 4,664.47 |
| 2011-08-31 | 4,600.23 |
| 2011-08-30 | 4,621.64 |
| 2011-08-29 | 4,675.17 |
| 2011-08-26 | 4,621.64 |
| 2011-08-25 | 4,568.11 |
| 2011-08-24 | 4,514.57 |
| 2011-08-23 | 4,739.41 |
| 2011-08-22 | 5,189.09 |
| 2011-08-19 | 5,392.52 |
| 2011-08-18 | 5,403.23 |
| 2011-08-17 | 5,446.05 |
| 2011-08-16 | 5,403.23 |
| 2011-08-15 | 5,424.64 |
| 2011-08-12 | 5,424.64 |
| 2011-08-11 | 5,253.33 |
| 2011-08-10 | 5,199.80 |
| 2011-08-09 | 4,996.37 |
| 2011-08-08 | 5,028.49 |
| 2011-08-05 | 5,082.03 |
| 2011-08-04 | 5,114.15 |
| 2011-08-03 | 5,103.44 |
| 2011-08-02 | 5,092.73 |
| 2011-08-01 | 5,092.73 |
| 2011-07-29 | 5,082.03 |
| 2011-07-28 | 5,103.44 |
| 2011-07-27 | 5,124.85 |
| 2011-07-26 | 4,964.25 |
| 2011-07-25 | 4,953.55 |
| 2011-07-22 | 5,017.78 |
| 2011-07-21 | 5,007.08 |
| 2011-07-20 | 5,028.49 |
| 2011-07-19 | 5,082.03 |
| 2011-07-18 | 5,146.26 |
| 2011-07-15 | 5,146.26 |
| 2011-07-14 | 5,135.56 |
| 2011-07-13 | 5,028.49 |
| 2011-07-12 | 4,942.84 |
| 2011-07-11 | 5,017.78 |
| 2011-07-08 | 5,039.20 |
| 2011-07-07 | 5,039.20 |
| 2011-07-06 | 5,103.44 |
| 2011-07-05 | 5,124.85 |
| 2011-07-04 | 5,178.38 |
| 2011-06-30 | 5,049.90 |
| 2011-06-29 | 5,039.20 |
| 2011-06-28 | 4,996.37 |
| 2011-06-27 | 5,007.08 |
| 2011-06-24 | 5,060.61 |
| 2011-06-23 | 4,825.07 |
| 2011-06-22 | 4,835.77 |
| 2011-06-21 | 4,803.65 |
| 2011-06-20 | 4,718.00 |
| 2011-06-17 | 4,750.12 |
| 2011-06-16 | 4,814.36 |
| 2011-06-15 | 4,825.07 |
| 2011-06-14 | 4,739.41 |
| 2011-06-13 | 4,707.29 |
| 2011-06-10 | 4,825.07 |
| 2011-06-09 | 4,889.30 |
| 2011-06-08 | 4,974.96 |
| 2011-06-07 | 4,889.30 |
| 2011-06-03 | 4,985.67 |
| 2011-06-02 | 4,925.30 |
| 2011-06-01 | 4,946.42 |
| 2011-05-31 | 4,914.74 |
| 2011-05-30 | 4,840.84 |
| 2011-05-27 | 4,883.07 |
| 2011-05-26 | 4,925.30 |
| 2011-05-25 | 4,946.42 |
| 2011-05-24 | 4,935.86 |
| 2011-05-23 | 4,851.40 |
| 2011-05-20 | 4,893.63 |
| 2011-05-19 | 4,872.51 |
| 2011-05-18 | 4,904.19 |
| 2011-05-17 | 4,893.63 |
| 2011-05-16 | 4,555.79 |
| 2011-05-13 | 4,323.53 |
| 2011-05-12 | 4,154.61 |
| 2011-05-11 | 4,165.17 |
| 2011-05-09 | 4,260.19 |
| 2011-05-06 | 4,376.32 |
| 2011-05-05 | 4,260.19 |
| 2011-05-04 | 4,239.07 |
| 2011-05-03 | 4,302.42 |
| 2011-04-29 | 4,249.63 |
| 2011-04-28 | 4,207.40 |
| 2011-04-27 | 4,144.06 |
| 2011-04-26 | 4,144.06 |
| 2011-04-21 | 4,196.84 |
| 2011-04-20 | 4,175.73 |
| 2011-04-19 | 4,165.17 |
| 2011-04-18 | 4,165.17 |
| 2011-04-15 | 4,144.06 |
| 2011-04-14 | 4,122.94 |
| 2011-04-13 | 4,089.16 |
| 2011-04-12 | 4,114.50 |
| 2011-04-11 | 4,106.05 |
| 2011-04-08 | 4,110.27 |
| 2011-04-07 | 3,945.58 |
| 2011-04-06 | 3,869.57 |
| 2011-04-04 | 3,932.91 |
| 2011-04-01 | 3,797.78 |
| 2011-03-31 | 3,916.02 |
| 2011-03-30 | 4,055.37 |
| 2011-03-29 | 4,165.17 |
| 2011-03-28 | 4,207.40 |
| 2011-03-25 | 4,291.86 |
| 2011-03-24 | 4,239.07 |
| 2011-03-23 | 4,080.71 |
| 2011-03-22 | 3,882.23 |
| 2011-03-21 | 3,878.01 |
| 2011-03-18 | 3,873.79 |
| 2011-03-17 | 3,992.03 |
| 2011-03-16 | 4,042.71 |
| 2011-03-15 | 4,004.70 |
| 2011-03-14 | 3,970.92 |
| 2011-03-11 | 3,814.67 |
| 2011-03-10 | 3,899.13 |
| 2011-03-09 | 3,865.34 |
| 2011-03-08 | 3,785.11 |
| 2011-03-07 | 3,827.34 |
| 2011-03-04 | 3,873.79 |
| 2011-03-03 | 3,844.23 |
| 2011-03-02 | 3,730.21 |
| 2011-03-01 | 3,683.76 |
| 2011-02-28 | 3,595.07 |
| 2011-02-25 | 3,700.65 |
| 2011-02-24 | 3,607.74 |
| 2011-02-23 | 3,687.98 |
| 2011-02-22 | 3,692.20 |
| 2011-02-21 | 3,768.21 |
| 2011-02-18 | 3,780.88 |
| 2011-02-17 | 3,759.77 |
| 2011-02-16 | 3,835.78 |
| 2011-02-15 | 3,827.34 |
| 2011-02-14 | 3,818.89 |
| 2011-02-11 | 3,759.77 |
| 2011-02-10 | 3,814.67 |
| 2011-02-09 | 3,878.01 |
| 2011-02-08 | 3,861.12 |
| 2011-02-07 | 3,911.79 |
| 2011-02-02 | 3,882.23 |
| 2011-02-01 | 3,844.23 |
| 2011-01-31 | 3,928.69 |
| 2011-01-28 | 3,945.58 |
| 2011-01-27 | 3,987.81 |
| 2011-01-26 | 4,068.04 |
| 2011-01-25 | 3,979.36 |
| 2011-01-24 | 3,928.69 |
| 2011-01-21 | 3,992.03 |
| 2011-01-20 | 4,034.26 |
| 2011-01-19 | 4,165.17 |
| 2011-01-18 | 4,175.73 |
| 2011-01-17 | 4,207.40 |
| 2011-01-14 | 4,196.84 |
| 2011-01-13 | 4,312.97 |
| 2011-01-12 | 4,270.75 |
| 2011-01-11 | 4,196.84 |
| 2011-01-10 | 4,196.84 |
| 2011-01-07 | 4,228.52 |
| 2011-01-06 | 4,260.19 |
| 2011-01-05 | 4,260.19 |
| 2011-01-04 | 4,291.86 |
| 2011-01-03 | 4,217.96 |
| 2010-12-31 | 4,101.83 |
| 2010-12-30 | 4,097.60 |
| 2010-12-29 | 4,122.94 |
| 2010-12-28 | 4,110.27 |
| 2010-12-24 | 4,133.50 |
| 2010-12-23 | 4,122.94 |
| 2010-12-22 | 4,093.38 |
| 2010-12-21 | 4,118.72 |
| 2010-12-20 | 4,097.60 |
| 2010-12-17 | 4,110.27 |
| 2010-12-16 | 4,008.92 |
| 2010-12-15 | 4,038.48 |
| 2010-12-14 | 4,055.37 |
| 2010-12-13 | 4,055.37 |
| 2010-12-10 | 4,114.50 |
| 2010-12-09 | 4,154.61 |
| 2010-12-08 | 4,038.48 |
| 2010-12-07 | 3,928.69 |
| 2010-12-06 | 3,987.81 |
| 2010-12-03 | 3,928.69 |
| 2010-12-02 | 3,937.13 |
| 2010-12-01 | 3,958.25 |
| 2010-11-30 | 3,958.25 |
| 2010-11-29 | 3,911.79 |
| 2010-11-26 | 3,916.02 |
| 2010-11-25 | 3,954.02 |
| 2010-11-24 | 3,928.69 |
| 2010-11-23 | 3,983.58 |
| 2010-11-22 | 4,017.37 |
| 2010-11-19 | 3,962.47 |
| 2010-11-18 | 3,890.68 |
| 2010-11-17 | 3,793.55 |
| 2010-11-16 | 3,949.80 |
| 2010-11-15 | 4,165.17 |
| 2010-11-12 | 4,239.07 |
| 2010-11-11 | 4,207.40 |
| 2010-11-10 | 4,175.73 |
| 2010-11-09 | 4,260.19 |
| 2010-11-08 | 4,439.66 |
| 2010-11-05 | 4,450.22 |
| 2010-11-04 | 4,429.11 |
| 2010-11-03 | 4,397.43 |
| 2010-11-02 | 4,492.45 |
| 2010-11-01 | 4,429.11 |
| 2010-10-29 | 4,355.20 |
| 2010-10-28 | 4,165.17 |
| 2010-10-27 | 4,217.96 |
| 2010-10-26 | 4,334.09 |
| 2010-10-25 | 4,344.65 |
| 2010-10-22 | 4,355.20 |
| 2010-10-21 | 4,228.52 |
| 2010-10-20 | 4,144.06 |
| 2010-10-19 | 4,063.82 |
| 2010-10-18 | 4,034.26 |
| 2010-10-15 | 4,021.59 |
| 2010-10-14 | 4,106.05 |
| 2010-10-13 | 4,249.63 |
| 2010-10-12 | 4,312.97 |
| 2010-10-11 | 4,407.99 |
| 2010-10-08 | 4,534.68 |
| 2010-10-07 | 4,566.35 |
| 2010-10-06 | 4,503.01 |
| 2010-10-05 | 4,439.66 |
| 2010-10-04 | 4,513.56 |
| 2010-09-30 | 4,418.55 |
| 2010-09-29 | 4,429.11 |
| 2010-09-28 | 4,439.66 |
| 2010-09-27 | 4,270.75 |
| 2010-09-24 | 4,186.29 |
| 2010-09-22 | 4,186.29 |
| 2010-09-21 | 4,165.17 |
| 2010-09-20 | 4,165.17 |
| 2010-09-17 | 4,144.06 |
| 2010-09-16 | 4,080.71 |
| 2010-09-15 | 4,114.50 |
| 2010-09-14 | 4,133.50 |
| 2010-09-13 | 4,165.17 |
| 2010-09-10 | 4,097.60 |
| 2010-09-09 | 4,025.81 |
| 2010-09-08 | 4,068.04 |
| 2010-09-07 | 4,133.50 |
| 2010-09-06 | 4,051.15 |
| 2010-09-03 | 4,042.71 |
| 2010-09-02 | 4,072.27 |
| 2010-09-01 | 4,110.27 |
| 2010-08-31 | 4,051.15 |
| 2010-08-30 | 4,055.37 |
| 2010-08-27 | 3,970.92 |
| 2010-08-26 | 3,966.69 |
| 2010-08-25 | 3,945.58 |
| 2010-08-24 | 3,911.79 |
| 2010-08-23 | 3,941.36 |
| 2010-08-20 | 3,949.80 |
| 2010-08-19 | 3,937.13 |
| 2010-08-18 | 3,996.25 |
| 2010-08-17 | 3,941.36 |
| 2010-08-16 | 3,835.78 |
| 2010-08-13 | 3,903.35 |
| 2010-08-12 | 3,903.35 |
| 2010-08-11 | 4,008.92 |
| 2010-08-10 | 3,996.25 |
| 2010-08-09 | 4,000.48 |
| 2010-08-06 | 4,017.37 |
| 2010-08-05 | 4,165.17 |
| 2010-08-04 | 4,144.06 |
| 2010-08-03 | 4,196.84 |
| 2010-08-02 | 4,154.61 |
| 2010-07-30 | 4,059.60 |
| 2010-07-29 | 4,038.48 |
| 2010-07-28 | 3,945.58 |
| 2010-07-27 | 3,882.23 |
| 2010-07-26 | 3,937.13 |
| 2010-07-23 | 3,949.80 |
| 2010-07-22 | 3,937.13 |
| 2010-07-21 | 4,063.82 |
| 2010-07-20 | 4,021.59 |
| 2010-07-19 | 3,970.92 |
| 2010-07-16 | 4,030.04 |
| 2010-07-15 | 4,051.15 |
| 2010-07-14 | 4,076.49 |
| 2010-07-13 | 4,076.49 |
| 2010-07-12 | 3,983.58 |
| 2010-07-09 | 3,962.47 |
| 2010-07-08 | 4,034.26 |
| 2010-07-07 | 3,958.25 |
| 2010-07-06 | 3,920.24 |
| 2010-07-05 | 3,899.13 |
| 2010-07-02 | 3,873.79 |
| 2010-06-30 | 3,958.25 |
| 2010-06-29 | 4,017.37 |
| 2010-06-28 | 4,089.16 |
| 2010-06-25 | 4,042.71 |
| 2010-06-24 | 4,101.83 |
| 2010-06-23 | 4,122.94 |
| 2010-06-22 | 4,093.38 |
| 2010-06-21 | 4,025.81 |
| 2010-06-18 | 3,924.46 |
| 2010-06-17 | 3,966.69 |
| 2010-06-15 | 3,806.22 |
| 2010-06-14 | 3,818.89 |
| 2010-06-11 | 3,696.42 |
| 2010-06-10 | 3,671.09 |
| 2010-06-09 | 3,544.40 |
| 2010-06-08 | 3,552.84 |
| 2010-06-07 | 3,519.06 |
| 2010-06-04 | 3,561.29 |
| 2010-06-03 | 3,509.31 |
| 2010-06-02 | 3,455.25 |
| 2010-06-01 | 3,500.99 |
| 2010-05-31 | 3,621.58 |
| 2010-05-28 | 3,471.88 |
| 2010-05-27 | 3,359.61 |
| 2010-05-26 | 3,525.94 |
| 2010-05-25 | 3,060.22 |
| 2010-05-24 | 3,209.92 |
| 2010-05-20 | 3,251.50 |
| 2010-05-19 | 3,380.40 |
| 2010-05-18 | 3,380.40 |
| 2010-05-17 | 3,322.19 |
| 2010-05-14 | 3,463.57 |
| 2010-05-13 | 3,634.05 |
| 2010-05-12 | 3,617.42 |
| 2010-05-11 | 3,638.21 |
| 2010-05-10 | 3,696.42 |
| 2010-05-07 | 3,704.74 |
| 2010-05-06 | 3,733.85 |
| 2010-05-05 | 3,746.32 |
| 2010-05-04 | 3,916.81 |
| 2010-05-03 | 3,912.65 |
| 2010-04-30 | 3,937.60 |
| 2010-04-29 | 3,908.49 |
| 2010-04-28 | 3,879.38 |
| 2010-04-27 | 3,896.02 |
| 2010-04-26 | 3,933.44 |
| 2010-04-23 | 3,920.97 |
| 2010-04-22 | 3,987.50 |
| 2010-04-21 | 3,995.81 |
| 2010-04-20 | 3,975.02 |
| 2010-04-19 | 3,950.07 |
| 2010-04-16 | 3,912.65 |
| 2010-04-15 | 3,929.28 |
| 2010-04-14 | 3,871.07 |
| 2010-04-13 | 3,933.44 |
| 2010-04-12 | 3,941.76 |
| 2010-04-09 | 3,954.23 |
| 2010-04-08 | 3,891.86 |
| 2010-04-07 | 3,750.48 |
| 2010-04-01 | 3,729.69 |
| 2010-03-31 | 3,717.22 |
| 2010-03-30 | 3,787.90 |
| 2010-03-29 | 3,837.80 |
| 2010-03-26 | 3,767.11 |
| 2010-03-25 | 3,696.42 |
| 2010-03-24 | 3,817.01 |
| 2010-03-23 | 3,808.70 |
| 2010-03-22 | 3,979.18 |
| 2010-03-19 | 4,141.35 |
| 2010-03-18 | 4,162.14 |
| 2010-03-17 | 4,130.96 |
| 2010-03-16 | 3,975.02 |
| 2010-03-15 | 3,979.18 |
| 2010-03-12 | 4,151.75 |
| 2010-03-11 | 4,141.35 |
| 2010-03-10 | 4,141.35 |
| 2010-03-09 | 4,078.98 |
| 2010-03-08 | 4,058.19 |
| 2010-03-05 | 3,991.66 |
| 2010-03-04 | 3,991.66 |
| 2010-03-03 | 3,945.92 |
| 2010-03-02 | 3,808.70 |
| 2010-03-01 | 3,796.22 |
| 2010-02-26 | 3,646.53 |
| 2010-02-25 | 3,521.78 |
| 2010-02-24 | 3,609.10 |
| 2010-02-23 | 3,555.05 |
| 2010-02-22 | 3,571.68 |
| 2010-02-19 | 3,575.84 |
| 2010-02-18 | 3,567.52 |
| 2010-02-17 | 3,654.84 |
| 2010-02-12 | 3,559.20 |
| 2010-02-11 | 3,559.20 |
| 2010-02-10 | 3,546.73 |
| 2010-02-09 | 3,571.68 |
| 2010-02-08 | 3,642.37 |
| 2010-02-05 | 3,580.00 |
| 2010-02-04 | 3,642.37 |
| 2010-02-03 | 3,646.53 |
| 2010-02-02 | 3,513.46 |
| 2010-02-01 | 3,293.08 |
| 2010-01-29 | 3,392.88 |
| 2010-01-28 | 3,550.89 |
| 2010-01-27 | 3,434.46 |
| 2010-01-26 | 3,546.73 |
| 2010-01-25 | 3,654.84 |
| 2010-01-22 | 3,792.06 |
| 2010-01-21 | 3,584.15 |
| 2010-01-20 | 3,555.05 |
| 2010-01-19 | 3,625.74 |
| 2010-01-18 | 3,692.27 |
| 2010-01-15 | 3,725.53 |
| 2010-01-14 | 3,704.74 |
| 2010-01-13 | 3,696.42 |
| 2010-01-12 | 3,642.37 |
| 2010-01-11 | 3,634.05 |
| 2010-01-08 | 3,646.53 |
| 2010-01-07 | 3,696.42 |
| 2010-01-06 | 3,871.07 |
| 2010-01-05 | 3,945.92 |
| 2010-01-04 | 3,871.07 |
| 2009-12-31 | 3,891.86 |
| 2009-12-30 | 3,887.70 |
| 2009-12-29 | 3,887.70 |
| 2009-12-28 | 3,871.07 |
| 2009-12-24 | 3,829.49 |
| 2009-12-23 | 3,825.33 |
| 2009-12-22 | 3,804.54 |
| 2009-12-21 | 3,742.16 |
| 2009-12-18 | 3,700.58 |
| 2009-12-17 | 3,825.33 |
| 2009-12-16 | 3,912.65 |
| 2009-12-15 | 4,130.96 |
| 2009-12-14 | 4,141.35 |
| 2009-12-11 | 4,141.35 |
| 2009-12-10 | 4,089.37 |
| 2009-12-09 | 4,099.77 |
| 2009-12-08 | 4,078.98 |
| 2009-12-07 | 4,078.98 |
| 2009-12-04 | 4,089.37 |
| 2009-12-03 | 4,054.03 |
| 2009-12-02 | 4,024.92 |
| 2009-12-01 | 3,954.23 |
| 2009-11-30 | 3,891.86 |
| 2009-11-27 | 3,858.59 |
| 2009-11-26 | 3,862.75 |
| 2009-11-25 | 3,742.16 |
| 2009-11-24 | 3,738.01 |
| 2009-11-23 | 3,738.01 |
| 2009-11-20 | 3,725.53 |
| 2009-11-19 | 3,683.95 |
| 2009-11-18 | 3,700.58 |
| 2009-11-17 | 3,683.95 |
| 2009-11-16 | 3,696.42 |
| 2009-11-13 | 3,596.63 |
| 2009-11-12 | 3,609.10 |
| 2009-11-11 | 3,584.15 |
| 2009-11-10 | 3,621.58 |
| 2009-11-09 | 3,559.20 |
| 2009-11-06 | 3,559.20 |
| 2009-11-05 | 3,555.05 |
| 2009-11-04 | 3,596.63 |
| 2009-11-03 | 3,617.42 |
| 2009-11-02 | 3,621.58 |
| 2009-10-30 | 3,517.62 |
| 2009-10-29 | 3,500.99 |
| 2009-10-28 | 3,592.47 |
| 2009-10-27 | 3,580.00 |
| 2009-10-23 | 3,480.20 |
| 2009-10-22 | 3,538.41 |
| 2009-10-21 | 3,517.62 |
| 2009-10-20 | 3,571.68 |
| 2009-10-19 | 3,555.05 |
| 2009-10-16 | 3,513.46 |
| 2009-10-15 | 3,509.31 |
| 2009-10-14 | 3,446.93 |
| 2009-10-13 | 3,392.88 |
| 2009-10-12 | 3,351.30 |
| 2009-10-09 | 3,330.50 |
| 2009-10-08 | 3,259.81 |
| 2009-10-07 | 3,230.71 |
| 2009-10-06 | 3,255.66 |
| 2009-10-05 | 3,255.66 |
| 2009-10-02 | 3,255.66 |
| 2009-09-30 | 3,226.55 |
| 2009-09-29 | 3,226.55 |
| 2009-09-28 | 3,226.55 |
| 2009-09-25 | 3,226.55 |
| 2009-09-24 | 3,093.49 |
| 2009-09-23 | 3,043.59 |
| 2009-09-22 | 3,014.48 |
| 2009-09-21 | 2,993.69 |
| 2009-09-18 | 2,977.06 |
| 2009-09-17 | 2,985.37 |
| 2009-09-16 | 2,977.06 |
| 2009-09-15 | 2,956.27 |
| 2009-09-14 | 2,977.06 |
| 2009-09-11 | 2,985.37 |
| 2009-09-10 | 2,952.11 |
| 2009-09-09 | 2,868.95 |
| 2009-09-08 | 2,852.31 |
| 2009-09-07 | 2,889.74 |
| 2009-09-04 | 2,823.21 |
| 2009-09-03 | 2,814.89 |
| 2009-09-02 | 2,781.62 |
| 2009-09-01 | 2,819.05 |
| 2009-08-31 | 2,785.78 |
| 2009-08-28 | 2,848.15 |
| 2009-08-27 | 2,860.63 |
| 2009-08-26 | 2,798.26 |
| 2009-08-25 | 2,773.31 |
| 2009-08-24 | 2,769.15 |
| 2009-08-21 | 2,810.73 |
| 2009-08-20 | 2,823.21 |
| 2009-08-19 | 2,789.94 |
| 2009-08-18 | 2,810.73 |
| 2009-08-17 | 2,935.48 |
| 2009-08-14 | 2,997.85 |
| 2009-08-13 | 2,985.37 |
| 2009-08-12 | 2,910.53 |
| 2009-08-11 | 2,947.95 |
| 2009-08-10 | 2,914.69 |
| 2009-08-07 | 2,898.05 |
| 2009-08-06 | 2,877.26 |
| 2009-08-05 | 2,877.26 |
| 2009-08-04 | 2,906.37 |
| 2009-08-03 | 2,956.27 |
| 2009-07-31 | 2,885.58 |
| 2009-07-30 | 2,814.89 |
| 2009-07-29 | 2,848.15 |
| 2009-07-28 | 2,852.31 |
| 2009-07-27 | 2,835.68 |
| 2009-07-24 | 2,727.57 |
| 2009-07-23 | 2,619.45 |
| 2009-07-22 | 2,565.40 |
| 2009-07-21 | 2,577.87 |
| 2009-07-20 | 2,590.35 |
| 2009-07-17 | 2,623.61 |
| 2009-07-16 | 2,611.14 |
| 2009-07-15 | 2,544.61 |
| 2009-07-14 | 2,552.92 |
| 2009-07-13 | 2,482.23 |
| 2009-07-10 | 2,602.82 |
| 2009-07-09 | 2,532.13 |
| 2009-07-08 | 2,548.77 |
| 2009-07-07 | 2,519.66 |
| 2009-07-06 | 2,461.44 |
| 2009-07-03 | 2,515.50 |
| 2009-07-02 | 2,503.03 |
| 2009-06-30 | 2,557.08 |
| 2009-06-29 | 2,561.24 |
| 2009-06-26 | 2,519.66 |
| 2009-06-25 | 2,590.35 |
| 2009-06-24 | 2,532.13 |
| 2009-06-23 | 2,527.97 |
| 2009-06-22 | 2,540.45 |
| 2009-06-19 | 2,602.82 |
| 2009-06-18 | 2,544.61 |
| 2009-06-17 | 2,594.51 |
| 2009-06-16 | 2,548.77 |
| 2009-06-15 | 2,656.88 |
| 2009-06-12 | 2,540.45 |
| 2009-06-11 | 2,428.18 |
| 2009-06-10 | 2,394.91 |
| 2009-06-09 | 2,428.18 |
| 2009-06-08 | 2,390.75 |
| 2009-06-05 | 2,290.96 |
| 2009-06-04 | 2,307.59 |
| 2009-06-03 | 2,266.01 |
| 2009-06-02 | 2,228.58 |
| 2009-06-01 | 2,274.20 |
| 2009-05-29 | 2,274.20 |
| 2009-05-27 | 2,290.57 |
| 2009-05-26 | 2,319.23 |
| 2009-05-25 | 2,266.01 |
| 2009-05-22 | 2,274.20 |
| 2009-05-21 | 2,200.52 |
| 2009-05-20 | 2,212.80 |
| 2009-05-19 | 2,298.76 |
| 2009-05-18 | 2,204.61 |
| 2009-05-15 | 2,077.71 |
| 2009-05-14 | 1,926.26 |
| 2009-05-13 | 1,971.28 |
| 2009-05-12 | 2,012.22 |
| 2009-05-11 | 1,975.38 |
| 2009-05-08 | 2,049.06 |
| 2009-05-07 | 1,987.66 |
| 2009-05-06 | 1,938.54 |
| 2009-05-05 | 1,922.16 |
| 2009-05-04 | 1,946.72 |
| 2009-04-30 | 1,840.29 |
| 2009-04-29 | 1,834.15 |
| 2009-04-28 | 1,719.54 |
| 2009-04-27 | 1,744.10 |
| 2009-04-24 | 1,754.33 |
| 2009-04-23 | 1,803.45 |
| 2009-04-22 | 1,817.78 |
| 2009-04-21 | 1,821.87 |
| 2009-04-20 | 1,821.87 |
| 2009-04-17 | 1,828.01 |
| 2009-04-16 | 1,821.87 |
| 2009-04-15 | 1,813.69 |
| 2009-04-14 | 1,795.27 |
| 2009-04-09 | 1,656.09 |
| 2009-04-08 | 1,613.11 |
| 2009-04-07 | 1,615.15 |
| 2009-04-06 | 1,621.29 |
| 2009-04-03 | 1,639.72 |
| 2009-04-02 | 1,672.46 |
| 2009-04-01 | 1,682.70 |
| 2009-03-31 | 1,733.86 |
| 2009-03-30 | 1,660.18 |
| 2009-03-27 | 1,699.07 |
| 2009-03-26 | 1,690.88 |
| 2009-03-25 | 1,660.18 |
| 2009-03-24 | 1,633.58 |
| 2009-03-23 | 1,656.09 |
| 2009-03-20 | 1,625.39 |
| 2009-03-19 | 1,652.00 |
| 2009-03-18 | 1,635.62 |
| 2009-03-17 | 1,629.48 |
| 2009-03-16 | 1,639.72 |
| 2009-03-13 | 1,641.76 |
| 2009-03-12 | 1,674.51 |
| 2009-03-11 | 1,711.35 |
| 2009-03-10 | 1,699.07 |
| 2009-03-09 | 1,717.49 |
| 2009-03-06 | 1,711.35 |
| 2009-03-05 | 1,639.72 |
| 2009-03-04 | 1,635.62 |
| 2009-03-03 | 1,613.11 |
| 2009-03-02 | 1,613.11 |
| 2009-02-27 | 1,660.18 |
| 2009-02-26 | 1,666.32 |
| 2009-02-25 | 1,649.95 |
| 2009-02-24 | 1,617.20 |
| 2009-02-23 | 1,676.56 |
| 2009-02-20 | 1,690.88 |
| 2009-02-19 | 1,701.12 |
| 2009-02-18 | 1,690.88 |
| 2009-02-17 | 1,631.53 |
| 2009-02-16 | 1,629.48 |
| 2009-02-13 | 1,635.62 |
| 2009-02-12 | 1,606.97 |
| 2009-02-11 | 1,592.64 |
| 2009-02-10 | 1,609.01 |
| 2009-02-09 | 1,656.09 |
| 2009-02-06 | 1,690.88 |
| 2009-02-05 | 1,707.26 |
| 2009-02-04 | 1,756.38 |
| 2009-02-03 | 1,742.05 |
| 2009-02-02 | 1,742.05 |
| 2009-01-30 | 1,744.10 |
| 2009-01-29 | 1,742.05 |
| 2009-01-23 | 1,742.05 |
| 2009-01-22 | 1,731.82 |
| 2009-01-21 | 1,721.58 |
| 2009-01-20 | 1,742.05 |
| 2009-01-19 | 1,703.16 |
| 2009-01-16 | 1,742.05 |
| 2009-01-15 | 1,701.12 |
| 2009-01-14 | 1,701.12 |
| 2009-01-13 | 1,670.42 |
| 2009-01-12 | 1,656.09 |
| 2009-01-09 | 1,639.72 |
| 2009-01-08 | 1,639.72 |
| 2009-01-07 | 1,660.18 |
| 2009-01-06 | 1,694.98 |
| 2009-01-05 | 1,731.82 |
| 2009-01-02 | 1,737.96 |
| 2008-12-31 | 1,737.96 |
| 2008-12-30 | 1,735.91 |
| 2008-12-29 | 1,711.35 |
| 2008-12-24 | 1,725.68 |
| 2008-12-23 | 1,742.05 |
| 2008-12-22 | 1,742.05 |
| 2008-12-19 | 1,742.05 |
| 2008-12-18 | 1,713.40 |
| 2008-12-17 | 1,727.72 |
| 2008-12-16 | 1,672.46 |
| 2008-12-15 | 1,660.18 |
| 2008-12-12 | 1,699.07 |
| 2008-12-11 | 1,660.18 |
| 2008-12-10 | 1,742.05 |
| 2008-12-09 | 1,664.28 |
| 2008-12-08 | 1,721.58 |
| 2008-12-05 | 1,629.48 |
| 2008-12-04 | 1,652.00 |
| 2008-12-03 | 1,692.93 |
| 2008-12-02 | 1,668.37 |
| 2008-12-01 | 1,645.86 |
| 2008-11-28 | 1,742.05 |
| 2008-11-27 | 1,742.05 |
| 2008-11-26 | 1,721.58 |
| 2008-11-25 | 1,719.54 |
| 2008-11-24 | 1,721.58 |
| 2008-11-21 | 1,782.99 |
| 2008-11-20 | 1,834.15 |
| 2008-11-19 | 1,895.56 |
| 2008-11-18 | 1,895.56 |
| 2008-11-17 | 1,940.58 |
| 2008-11-14 | 1,905.79 |
| 2008-11-13 | 1,868.95 |
| 2008-11-12 | 1,840.29 |
| 2008-11-11 | 1,840.29 |
| 2008-11-10 | 1,883.28 |
| 2008-11-07 | 1,840.29 |
| 2008-11-06 | 1,782.99 |
| 2008-11-05 | 1,782.99 |
| 2008-11-04 | 1,760.47 |
| 2008-11-03 | 1,701.12 |
| 2008-10-31 | 1,557.85 |
| 2008-10-30 | 1,502.58 |
| 2008-10-29 | 1,496.44 |
| 2008-10-28 | 1,441.18 |
| 2008-10-27 | 1,359.31 |
| 2008-10-24 | 1,461.65 |
| 2008-10-23 | 1,486.21 |
| 2008-10-22 | 1,518.96 |
| 2008-10-21 | 1,568.08 |
| 2008-10-20 | 1,557.85 |
| 2008-10-17 | 1,496.44 |
| 2008-10-16 | 1,512.82 |
| 2008-10-15 | 1,559.89 |
| 2008-10-14 | 1,584.45 |
| 2008-10-13 | 1,588.55 |
| 2008-10-10 | 1,541.47 |
| 2008-10-09 | 1,588.55 |
| 2008-10-08 | 1,557.85 |
| 2008-10-06 | 1,649.95 |
| 2008-10-03 | 1,680.65 |
| 2008-10-02 | 1,686.79 |
| 2008-09-30 | 1,740.00 |
| 2008-09-29 | 1,662.23 |
| 2008-09-26 | 1,680.65 |
| 2008-09-25 | 1,701.12 |
| 2008-09-24 | 1,701.12 |
| 2008-09-23 | 1,692.93 |
| 2008-09-22 | 1,715.44 |
| 2008-09-19 | 1,680.65 |
| 2008-09-18 | 1,598.78 |
| 2008-09-17 | 1,690.88 |
| 2008-09-16 | 1,750.24 |
| 2008-09-12 | 1,709.30 |
| 2008-09-11 | 1,701.12 |
| 2008-09-10 | 1,742.05 |
| 2008-09-09 | 1,742.05 |
| 2008-09-08 | 1,762.52 |
| 2008-09-05 | 1,742.05 |
| 2008-09-04 | 1,762.52 |
| 2008-09-03 | 1,821.87 |
| 2008-09-02 | 1,805.50 |
| 2008-09-01 | 1,768.66 |
| 2008-08-29 | 1,817.78 |
| 2008-08-28 | 1,725.68 |
| 2008-08-27 | 1,813.69 |
| 2008-08-26 | 1,742.05 |
| 2008-08-25 | 1,701.12 |
| 2008-08-21 | 1,668.37 |
| 2008-08-20 | 1,703.16 |
| 2008-08-19 | 1,694.98 |
| 2008-08-18 | 1,725.68 |
| 2008-08-15 | 1,766.61 |
| 2008-08-14 | 1,707.26 |
| 2008-08-13 | 1,799.36 |
| 2008-08-12 | 1,780.94 |
| 2008-08-11 | 1,766.61 |
| 2008-08-08 | 1,785.03 |
| 2008-08-07 | 1,803.45 |
| 2008-08-05 | 1,828.01 |
| 2008-08-04 | 1,793.22 |
| 2008-08-01 | 1,803.45 |
| 2008-07-31 | 1,823.92 |
| 2008-07-30 | 1,744.10 |
| 2008-07-29 | 1,688.84 |
| 2008-07-28 | 1,715.44 |
| 2008-07-25 | 1,727.72 |
| 2008-07-24 | 1,774.80 |
| 2008-07-23 | 1,787.08 |
| 2008-07-22 | 1,768.66 |
| 2008-07-21 | 1,742.05 |
| 2008-07-18 | 1,742.05 |
| 2008-07-17 | 1,697.02 |
| 2008-07-16 | 1,670.42 |
| 2008-07-15 | 1,678.60 |
| 2008-07-14 | 1,686.79 |
| 2008-07-11 | 1,742.05 |
| 2008-07-10 | 1,754.33 |
| 2008-07-09 | 1,762.52 |
| 2008-07-08 | 1,742.05 |
| 2008-07-07 | 1,754.33 |
| 2008-07-04 | 1,772.75 |
| 2008-07-03 | 1,754.33 |
| 2008-07-02 | 1,823.92 |
| 2008-06-30 | 1,873.04 |
| 2008-06-27 | 1,834.15 |
| 2008-06-26 | 1,864.86 |
| 2008-06-25 | 1,844.39 |
| 2008-06-24 | 1,848.48 |
| 2008-06-23 | 1,854.62 |
| 2008-06-20 | 1,854.62 |
| 2008-06-19 | 1,840.29 |
| 2008-06-18 | 1,825.97 |
| 2008-06-17 | 1,856.67 |
| 2008-06-16 | 1,928.30 |
| 2008-06-13 | 1,850.53 |
| 2008-06-12 | 1,889.42 |
| 2008-06-11 | 1,811.64 |
| 2008-06-10 | 1,823.92 |
| 2008-06-06 | 1,866.90 |
| 2008-06-05 | 1,887.37 |
| 2008-06-04 | 1,889.42 |
| 2008-06-03 | 1,918.07 |
| 2008-06-02 | 1,946.72 |
| 2008-05-30 | 1,813.69 |
| 2008-05-29 | 1,895.56 |
| 2008-05-28 | 1,946.72 |
| 2008-05-27 | 2,049.06 |
| 2008-05-26 | 2,006.84 |
| 2008-05-23 | 1,994.70 |
| 2008-05-22 | 1,994.70 |
| 2008-05-21 | 2,111.98 |
| 2008-05-20 | 2,120.06 |
| 2008-05-19 | 2,116.02 |
| 2008-05-16 | 2,031.10 |
| 2008-05-15 | 2,039.19 |
| 2008-05-14 | 1,942.14 |
| 2008-05-13 | 1,913.83 |
| 2008-05-09 | 1,958.31 |
| 2008-05-08 | 1,998.75 |
| 2008-05-07 | 1,998.75 |
| 2008-05-06 | 2,023.01 |
| 2008-05-05 | 2,023.01 |
| 2008-05-02 | 2,010.88 |
| 2008-04-30 | 2,002.79 |
| 2008-04-29 | 2,006.84 |
| 2008-04-28 | 2,035.14 |
| 2008-04-25 | 1,978.53 |
| 2008-04-24 | 2,059.41 |
| 2008-04-23 | 2,023.01 |
| 2008-04-22 | 1,962.35 |
| 2008-04-21 | 1,978.53 |
| 2008-04-18 | 1,919.89 |
| 2008-04-17 | 1,919.89 |
| 2008-04-16 | 1,905.74 |
| 2008-04-15 | 1,921.92 |
| 2008-04-14 | 2,023.01 |
| 2008-04-11 | 2,095.80 |
| 2008-04-10 | 2,027.06 |
| 2008-04-09 | 1,982.57 |
| 2008-04-08 | 2,055.36 |
| 2008-04-07 | 2,079.63 |
| 2008-04-03 | 2,063.45 |
| 2008-04-02 | 1,970.44 |
| 2008-04-01 | 1,958.31 |
| 2008-03-31 | 1,962.35 |
| 2008-03-28 | 2,010.88 |
| 2008-03-27 | 1,905.74 |
| 2008-03-26 | 1,839.02 |
| 2008-03-25 | 1,719.72 |
| 2008-03-20 | 1,628.74 |
| 2008-03-19 | 1,750.05 |
| 2008-03-18 | 1,632.78 |
| 2008-03-17 | 1,820.82 |
| 2008-03-14 | 1,834.97 |
| 2008-03-13 | 1,845.08 |
| 2008-03-12 | 1,895.63 |
| 2008-03-11 | 1,845.08 |
| 2008-03-10 | 1,812.73 |
| 2008-03-07 | 1,839.02 |
| 2008-03-06 | 1,917.87 |
| 2008-03-05 | 1,875.41 |
| 2008-03-04 | 1,899.67 |
| 2008-03-03 | 1,946.18 |
| 2008-02-29 | 1,911.81 |
| 2008-02-28 | 1,966.40 |
| 2008-02-27 | 1,953.58 |
| 2008-02-26 | 1,929.51 |
| 2008-02-25 | 2,101.98 |
| 2008-02-22 | 2,033.80 |
| 2008-02-21 | 2,053.85 |
| 2008-02-20 | 2,097.97 |
| 2008-02-19 | 2,222.31 |
| 2008-02-18 | 2,262.42 |
| 2008-02-15 | 2,154.12 |
| 2008-02-14 | 2,182.20 |
| 2008-02-13 | 2,085.94 |
| 2008-02-12 | 2,214.29 |
| 2008-02-11 | 2,262.42 |
| 2008-02-06 | 2,242.36 |
| 2008-02-05 | 2,278.46 |
| 2008-02-04 | 2,246.37 |
| 2008-02-01 | 2,041.82 |
| 2008-01-31 | 2,093.96 |
| 2008-01-30 | 2,158.13 |
| 2008-01-29 | 2,122.04 |
| 2008-01-28 | 2,158.13 |
| 2008-01-25 | 2,326.59 |
| 2008-01-24 | 2,069.90 |
| 2008-01-23 | 1,905.45 |
| 2008-01-22 | 1,704.90 |
| 2008-01-21 | 1,913.47 |
| 2008-01-18 | 2,061.87 |
| 2008-01-17 | 2,029.79 |
| 2008-01-16 | 2,206.27 |
| 2008-01-15 | 2,298.52 |
| 2008-01-14 | 2,406.81 |
| 2008-01-11 | 2,426.87 |
| 2008-01-10 | 2,519.12 |
| 2008-01-09 | 2,547.19 |
| 2008-01-08 | 2,487.03 |
| 2008-01-07 | 2,547.19 |
| 2008-01-04 | 2,591.31 |
| 2008-01-03 | 2,579.28 |
| 2008-01-02 | 2,495.05 |
| 2007-12-31 | 2,426.87 |
| 2007-12-28 | 2,446.92 |
| 2007-12-27 | 2,386.76 |
| 2007-12-24 | 2,350.66 |
| 2007-12-21 | 2,366.70 |
| 2007-12-20 | 2,266.43 |
| 2007-12-19 | 2,202.25 |
| 2007-12-18 | 2,110.00 |
| 2007-12-17 | 2,206.27 |
| 2007-12-14 | 2,286.48 |
| 2007-12-13 | 2,242.36 |
| 2007-12-12 | 2,234.34 |
| 2007-12-11 | 2,306.54 |
| 2007-12-10 | 2,314.56 |
| 2007-12-07 | 2,310.55 |
| 2007-12-06 | 2,314.56 |
| 2007-12-05 | 2,310.55 |
| 2007-12-04 | 2,310.55 |
| 2007-12-03 | 2,302.53 |
| 2007-11-30 | 2,130.06 |
| 2007-11-29 | 2,194.23 |
| 2007-11-28 | 2,122.04 |
| 2007-11-27 | 2,138.08 |
| 2007-11-26 | 2,138.08 |
| 2007-11-23 | 2,122.04 |
| 2007-11-22 | 2,013.74 |
| 2007-11-21 | 2,013.74 |
| 2007-11-20 | 2,081.93 |
| 2007-11-19 | 2,085.94 |
| 2007-11-16 | 1,949.57 |
| 2007-11-15 | 1,905.45 |
| 2007-11-14 | 1,997.70 |
| 2007-11-13 | 2,081.93 |
| 2007-11-12 | 2,134.07 |
| 2007-11-09 | 2,170.17 |
| 2007-11-08 | 2,154.12 |
| 2007-11-07 | 2,202.25 |
| 2007-11-06 | 2,114.01 |
| 2007-11-05 | 2,146.10 |
| 2007-11-02 | 2,146.10 |
| 2007-11-01 | 2,166.16 |
| 2007-10-31 | 2,266.43 |
| 2007-10-30 | 2,298.52 |
| 2007-10-29 | 2,186.21 |
| 2007-10-26 | 2,081.93 |
| 2007-10-25 | 2,069.90 |
| 2007-10-24 | 2,105.99 |
| 2007-10-23 | 2,166.16 |
| 2007-10-22 | 2,166.16 |
| 2007-10-18 | 2,238.35 |
| 2007-10-17 | 2,266.43 |
| 2007-10-16 | 2,206.27 |
| 2007-10-15 | 2,162.15 |
| 2007-10-12 | 2,154.12 |
| 2007-10-11 | 2,226.32 |
| 2007-10-10 | 2,226.32 |
| 2007-10-09 | 2,198.24 |
| 2007-10-08 | 2,202.25 |
| 2007-10-05 | 2,238.35 |
| 2007-10-04 | 2,206.27 |
| 2007-10-03 | 2,262.42 |
| 2007-10-02 | 2,250.39 |
| 2007-09-28 | 2,334.61 |
| 2007-09-27 | 2,162.15 |
| 2007-09-25 | 2,077.92 |
| 2007-09-24 | 2,118.03 |
| 2007-09-21 | 2,085.94 |
| 2007-09-20 | 2,150.11 |
| 2007-09-19 | 2,178.19 |
| 2007-09-18 | 2,166.16 |
| 2007-09-17 | 2,174.18 |
| 2007-09-14 | 2,150.11 |
| 2007-09-13 | 2,110.00 |
| 2007-09-12 | 2,126.05 |
| 2007-09-11 | 2,118.03 |
| 2007-09-10 | 2,126.05 |
| 2007-09-07 | 2,154.12 |
| 2007-09-06 | 2,126.05 |
| 2007-09-05 | 2,198.24 |
| 2007-09-04 | 2,101.98 |
| 2007-09-03 | 2,146.10 |
| 2007-08-31 | 2,146.10 |
| 2007-08-30 | 1,973.63 |
| 2007-08-29 | 1,921.49 |
| 2007-08-28 | 1,957.59 |
| 2007-08-27 | 1,823.23 |
| 2007-08-24 | 1,795.15 |
| 2007-08-23 | 1,795.15 |
| 2007-08-22 | 1,708.91 |
| 2007-08-21 | 1,628.70 |
| 2007-08-20 | 1,596.61 |
| 2007-08-17 | 1,506.36 |
| 2007-08-16 | 1,632.71 |
| 2007-08-15 | 1,682.84 |
| 2007-08-14 | 1,704.90 |
| 2007-08-13 | 1,710.92 |
| 2007-08-10 | 1,745.01 |
| 2007-08-09 | 1,765.07 |
| 2007-08-08 | 1,726.96 |
| 2007-08-07 | 1,710.92 |
| 2007-08-06 | 1,728.97 |
| 2007-08-03 | 1,767.07 |
| 2007-08-02 | 1,755.04 |
| 2007-08-01 | 1,761.06 |
| 2007-07-31 | 1,759.05 |
| 2007-07-30 | 1,765.07 |
| 2007-07-27 | 1,767.07 |
| 2007-07-26 | 1,793.14 |
| 2007-07-25 | 1,785.12 |
| 2007-07-24 | 1,777.10 |
| 2007-07-23 | 1,777.10 |
| 2007-07-20 | 1,805.18 |
| 2007-07-19 | 1,775.09 |
| 2007-07-18 | 1,789.13 |
| 2007-07-17 | 1,801.16 |
| 2007-07-16 | 1,797.15 |
| 2007-07-13 | 1,801.16 |
| 2007-07-12 | 1,795.15 |
| 2007-07-11 | 1,751.03 |
| 2007-07-10 | 1,805.18 |
| 2007-07-09 | 1,823.23 |
| 2007-07-06 | 1,765.07 |
| 2007-07-05 | 1,753.03 |
| 2007-07-04 | 1,714.93 |
| 2007-07-03 | 1,749.02 |
| 2007-06-29 | 1,722.95 |
| 2007-06-28 | 1,710.92 |
| 2007-06-27 | 1,676.83 |
| 2007-06-26 | 1,714.93 |
| 2007-06-25 | 1,698.89 |
| 2007-06-22 | 1,688.86 |
| 2007-06-21 | 1,674.82 |
| 2007-06-20 | 1,654.77 |
| 2007-06-18 | 1,664.79 |
| 2007-06-15 | 1,664.79 |
| 2007-06-14 | 1,694.88 |
| 2007-06-13 | 1,678.83 |
| 2007-06-12 | 1,684.85 |
| 2007-06-11 | 1,676.83 |
| 2007-06-08 | 1,678.83 |
| 2007-06-07 | 1,672.82 |
| 2007-06-06 | 1,690.87 |
| 2007-06-05 | 1,676.83 |
| 2007-06-04 | 1,630.70 |
| 2007-06-01 | 1,641.13 |
| 2007-05-31 | 1,696.59 |
| 2007-05-30 | 1,714.42 |
| 2007-05-29 | 1,765.92 |
| 2007-05-28 | 1,730.27 |
| 2007-05-25 | 1,662.92 |
| 2007-05-23 | 1,722.34 |
| 2007-05-22 | 1,716.40 |
| 2007-05-21 | 1,738.19 |
| 2007-05-18 | 1,680.75 |
| 2007-05-17 | 1,656.98 |
| 2007-05-16 | 1,653.02 |
| 2007-05-15 | 1,656.98 |
| 2007-05-14 | 1,647.07 |
| 2007-05-11 | 1,551.99 |
| 2007-05-10 | 1,571.80 |
| 2007-05-09 | 1,569.82 |
| 2007-05-08 | 1,563.88 |
| 2007-05-07 | 1,540.11 |
| 2007-05-04 | 1,565.86 |
| 2007-05-03 | 1,544.07 |
| 2007-05-02 | 1,464.84 |
| 2007-04-30 | 1,437.11 |
| 2007-04-27 | 1,385.61 |
| 2007-04-26 | 1,452.95 |
| 2007-04-25 | 1,472.76 |
| 2007-04-24 | 1,498.51 |
| 2007-04-23 | 1,553.97 |
| 2007-04-20 | 1,573.78 |
| 2007-04-19 | 1,565.86 |
| 2007-04-18 | 1,599.53 |
| 2007-04-17 | 1,553.97 |
| 2007-04-16 | 1,633.21 |
| 2007-04-13 | 1,532.19 |
| 2007-04-12 | 1,470.78 |
| 2007-04-11 | 1,417.30 |
| 2007-04-10 | 1,407.39 |
| 2007-04-04 | 1,437.11 |
| 2007-04-03 | 1,454.93 |
| 2007-04-02 | 1,435.13 |
| 2007-03-30 | 1,391.55 |
| 2007-03-29 | 1,367.78 |
| 2007-03-28 | 1,393.53 |
| 2007-03-27 | 1,415.32 |
| 2007-03-26 | 1,403.43 |
| 2007-03-23 | 1,413.34 |
| 2007-03-22 | 1,466.82 |
| 2007-03-21 | 1,476.72 |
| 2007-03-20 | 1,476.72 |
| 2007-03-19 | 1,502.47 |
| 2007-03-16 | 1,484.65 |
| 2007-03-15 | 1,458.90 |
| 2007-03-14 | 1,450.97 |
| 2007-03-13 | 1,502.47 |
| 2007-03-12 | 1,504.45 |
| 2007-03-09 | 1,484.65 |
| 2007-03-08 | 1,484.65 |
| 2007-03-07 | 1,409.38 |
| 2007-03-06 | 1,391.55 |
| 2007-03-05 | 1,334.10 |
| 2007-03-02 | 1,445.03 |
| 2007-03-01 | 1,508.42 |
| 2007-02-28 | 1,573.78 |
| 2007-02-27 | 1,658.96 |
| 2007-02-26 | 1,692.63 |
| 2007-02-23 | 1,738.19 |
| 2007-02-22 | 1,730.27 |
| 2007-02-21 | 1,732.25 |
| 2007-02-16 | 1,682.73 |
| 2007-02-15 | 1,631.23 |
| 2007-02-14 | 1,615.38 |
| 2007-02-13 | 1,589.63 |
| 2007-02-12 | 1,609.44 |
| 2007-02-09 | 1,653.02 |
| 2007-02-08 | 1,662.92 |
| 2007-02-07 | 1,559.92 |
| 2007-02-06 | 1,534.17 |
| 2007-02-05 | 1,524.26 |
| 2007-02-02 | 1,593.59 |
| 2007-02-01 | 1,643.11 |
| 2007-01-31 | 1,651.03 |
| 2007-01-30 | 1,649.05 |
| 2007-01-29 | 1,658.96 |
| 2007-01-26 | 1,620.63 |
| 2007-01-25 | 1,655.94 |
| 2007-01-24 | 1,665.75 |
| 2007-01-23 | 1,681.45 |
| 2007-01-22 | 1,763.85 |
| 2007-01-19 | 1,665.75 |
| 2007-01-18 | 1,587.27 |
| 2007-01-17 | 1,548.03 |
| 2007-01-16 | 1,518.60 |
| 2007-01-15 | 1,557.84 |
| 2007-01-12 | 1,508.79 |
| 2007-01-11 | 1,440.13 |
| 2007-01-10 | 1,377.34 |
| 2007-01-09 | 1,379.31 |
| 2007-01-08 | 1,381.27 |
| 2007-01-05 | 1,363.61 |
| 2007-01-04 | 1,359.69 |
| 2007-01-03 | 1,361.65 |
| 2007-01-02 | 1,393.04 |
| 2006-12-29 | 1,391.08 |
| 2006-12-28 | 1,391.08 |
| 2006-12-27 | 1,330.26 |
| 2006-12-22 | 1,308.68 |
| 2006-12-21 | 1,314.56 |
| 2006-12-20 | 1,285.13 |
| 2006-12-19 | 1,204.69 |
| 2006-12-18 | 1,194.88 |
| 2006-12-15 | 1,175.26 |
| 2006-12-14 | 1,175.26 |
| 2006-12-13 | 1,163.49 |
| 2006-12-12 | 1,175.26 |
| 2006-12-11 | 1,190.96 |
| 2006-12-08 | 1,169.38 |
| 2006-12-07 | 1,192.92 |
| 2006-12-06 | 1,179.19 |
| 2006-12-05 | 1,161.53 |
| 2006-12-04 | 1,179.19 |
| 2006-12-01 | 1,167.42 |
| 2006-11-30 | 1,183.11 |
| 2006-11-29 | 1,190.96 |
| 2006-11-28 | 1,120.33 |
| 2006-11-27 | 1,120.33 |
| 2006-11-24 | 1,122.29 |
| 2006-11-23 | 1,155.64 |
| 2006-11-22 | 1,155.64 |
| 2006-11-21 | 1,155.64 |
| 2006-11-20 | 1,116.41 |
| 2006-11-17 | 1,151.72 |
| 2006-11-16 | 1,143.87 |
| 2006-11-15 | 1,157.61 |
| 2006-11-14 | 1,189.00 |
| 2006-11-13 | 1,157.61 |
| 2006-11-10 | 1,165.45 |
| 2006-11-09 | 1,169.38 |
| 2006-11-08 | 1,232.16 |
| 2006-11-07 | 1,265.51 |
| 2006-11-06 | 1,259.63 |
| 2006-11-03 | 1,206.66 |
| 2006-11-02 | 1,120.33 |
| 2006-11-01 | 1,057.55 |
| 2006-10-31 | 1,051.66 |
| 2006-10-27 | 1,000.65 |
| 2006-10-26 | 1,006.54 |
| 2006-10-25 | 975.15 |
| 2006-10-24 | 998.69 |
| 2006-10-23 | 1,028.12 |
| 2006-10-20 | 1,030.08 |
| 2006-10-19 | 1,014.38 |
| 2006-10-18 | 949.64 |
| 2006-10-17 | 988.88 |
| 2006-10-16 | 1,035.97 |
| 2006-10-13 | 1,055.59 |
| 2006-10-12 | 1,028.12 |
| 2006-10-11 | 1,037.93 |
| 2006-10-10 | 1,024.19 |
| 2006-10-09 | 1,028.12 |
| 2006-10-06 | 1,026.16 |
| 2006-10-05 | 1,047.74 |
| 2006-10-04 | 1,057.55 |
| 2006-10-03 | 1,053.62 |
| 2006-09-29 | 1,041.85 |
| 2006-09-28 | 1,032.04 |
| 2006-09-27 | 1,047.74 |
| 2006-09-26 | 1,065.40 |
| 2006-09-25 | 1,049.70 |
| 2006-09-22 | 1,106.60 |
| 2006-09-21 | 1,014.38 |
| 2006-09-20 | 947.68 |
| 2006-09-19 | 947.68 |
| 2006-09-18 | 928.06 |
| 2006-09-15 | 914.33 |
| 2006-09-14 | 912.36 |
| 2006-09-13 | 912.36 |
| 2006-09-12 | 918.25 |
| 2006-09-11 | 871.16 |
| 2006-09-08 | 867.24 |
| 2006-09-07 | 877.05 |
| 2006-09-06 | 886.86 |
| 2006-09-05 | 871.16 |
| 2006-09-04 | 841.73 |
| 2006-09-01 | 831.92 |
| 2006-08-31 | 833.89 |
| 2006-08-30 | 800.53 |
| 2006-08-29 | 814.27 |
| 2006-08-28 | 812.30 |
| 2006-08-25 | 812.30 |
| 2006-08-24 | 810.34 |
| 2006-08-23 | 814.27 |
| 2006-08-22 | 808.38 |
| 2006-08-21 | 806.42 |
| 2006-08-18 | 818.19 |
| 2006-08-17 | 822.11 |
| 2006-08-16 | 822.11 |
| 2006-08-15 | 818.19 |
| 2006-08-14 | 820.15 |
| 2006-08-11 | 806.42 |
| 2006-08-10 | 800.53 |
| 2006-08-09 | 798.57 |
| 2006-08-08 | 810.34 |
| 2006-08-07 | 814.27 |
| 2006-08-04 | 812.30 |
| 2006-08-03 | 812.30 |
| 2006-08-02 | 820.15 |
| 2006-08-01 | 800.53 |
| 2006-07-31 | 802.49 |
| 2006-07-28 | 804.46 |
| 2006-07-27 | 810.34 |
| 2006-07-26 | 820.15 |
| 2006-07-25 | 822.11 |
| 2006-07-24 | 814.27 |
| 2006-07-21 | 817.21 |
| 2006-07-20 | 817.21 |
| 2006-07-19 | 773.07 |
| 2006-07-18 | 768.16 |
| 2006-07-17 | 777.97 |
| 2006-07-14 | 807.40 |
| 2006-07-13 | 827.02 |
| 2006-07-12 | 841.73 |
| 2006-07-11 | 861.35 |
| 2006-07-10 | 866.26 |
| 2006-07-07 | 836.83 |
| 2006-07-06 | 827.02 |
| 2006-07-05 | 817.21 |
| 2006-07-04 | 846.64 |
| 2006-07-03 | 861.35 |
| 2006-06-30 | 831.92 |
| 2006-06-29 | 827.02 |
| 2006-06-28 | 831.92 |
| 2006-06-27 | 768.16 |
| 2006-06-26 | 763.26 |
| 2006-06-23 | 753.45 |
| 2006-06-22 | 753.45 |
| 2006-06-21 | 728.92 |
| 2006-06-20 | 719.11 |
| 2006-06-19 | 724.02 |
| 2006-06-16 | 758.35 |
| 2006-06-15 | 738.73 |
| 2006-06-14 | 758.35 |
| 2006-06-13 | 699.49 |
| 2006-06-12 | 719.11 |
| 2006-06-09 | 743.64 |
| 2006-06-08 | 748.54 |
| 2006-06-07 | 753.45 |
| 2006-06-06 | 758.35 |
| 2006-06-05 | 763.26 |
| 2006-06-02 | 719.70 |
| 2006-06-01 | 714.91 |
| 2006-05-30 | 681.36 |
| 2006-05-29 | 738.88 |
| 2006-05-26 | 748.47 |
| 2006-05-25 | 738.88 |
| 2006-05-24 | 724.50 |
| 2006-05-23 | 738.88 |
| 2006-05-22 | 772.43 |
| 2006-05-19 | 849.13 |
| 2006-05-18 | 849.13 |
| 2006-05-17 | 877.89 |
| 2006-05-16 | 887.48 |
| 2006-05-15 | 853.93 |
| 2006-05-12 | 877.89 |
| 2006-05-11 | 877.89 |
| 2006-05-10 | 868.31 |
| 2006-05-09 | 897.07 |
| 2006-05-08 | 877.89 |
| 2006-05-04 | 834.75 |
| 2006-05-03 | 834.75 |
| 2006-05-02 | 829.96 |
| 2006-04-28 | 849.13 |
| 2006-04-27 | 877.89 |
| 2006-04-26 | 877.89 |
| 2006-04-25 | 868.31 |
| 2006-04-24 | 887.48 |
| 2006-04-21 | 887.48 |
| 2006-04-20 | 897.07 |
| 2006-04-19 | 887.48 |
| 2006-04-18 | 853.93 |
| 2006-04-13 | 877.89 |
| 2006-04-12 | 858.72 |
| 2006-04-11 | 849.13 |
| 2006-04-10 | 839.54 |
| 2006-04-07 | 858.72 |
| 2006-04-06 | 849.13 |
| 2006-04-04 | 839.54 |
| 2006-04-03 | 796.40 |
| 2006-03-31 | 753.26 |
| 2006-03-30 | 762.85 |
| 2006-03-29 | 743.67 |
| 2006-03-28 | 729.29 |
| 2006-03-27 | 705.32 |
| 2006-03-24 | 719.70 |
| 2006-03-23 | 710.12 |
| 2006-03-22 | 671.77 |
| 2006-03-21 | 729.29 |
| 2006-03-20 | 767.64 |
| 2006-03-17 | 767.64 |
| 2006-03-16 | 767.64 |
| 2006-03-15 | 734.09 |
| 2006-03-14 | 758.05 |
| 2006-03-13 | 782.02 |
| 2006-03-10 | 782.02 |
| 2006-03-09 | 796.40 |
| 2006-03-08 | 791.61 |
| 2006-03-07 | 820.37 |
| 2006-03-06 | 825.16 |
| 2006-03-03 | 810.78 |
| 2006-03-02 | 810.78 |
| 2006-03-01 | 805.99 |
| 2006-02-28 | 786.82 |
| 2006-02-27 | 834.75 |
| 2006-02-24 | 829.96 |
| 2006-02-23 | 829.96 |
| 2006-02-22 | 815.58 |
| 2006-02-21 | 829.96 |
| 2006-02-20 | 858.72 |
| 2006-02-17 | 849.13 |
| 2006-02-16 | 868.31 |
| 2006-02-15 | 868.31 |
| 2006-02-14 | 868.31 |
| 2006-02-13 | 868.31 |
| 2006-02-10 | 861.97 |
| 2006-02-09 | 843.11 |
| 2006-02-08 | 852.54 |
| 2006-02-07 | 899.69 |
| 2006-02-06 | 810.10 |
| 2006-02-03 | 772.37 |
| 2006-02-02 | 786.52 |
| 2006-02-01 | 795.95 |
| 2006-01-27 | 777.09 |
| 2006-01-26 | 762.94 |
| 2006-01-25 | 781.80 |
| 2006-01-24 | 744.08 |
| 2006-01-23 | 720.50 |
| 2006-01-20 | 725.22 |
| 2006-01-19 | 725.22 |
| 2006-01-18 | 734.65 |
| 2006-01-17 | 720.50 |
| 2006-01-16 | 772.37 |
| 2006-01-13 | 701.64 |
| 2006-01-12 | 668.63 |
| 2006-01-11 | 645.05 |
| 2006-01-10 | 645.05 |
| 2006-01-09 | 668.63 |
| 2006-01-06 | 678.06 |
| 2006-01-05 | 663.92 |
| 2006-01-04 | 649.77 |
| 2006-01-03 | 649.77 |
| 2005-12-30 | 621.48 |
| 2005-12-29 | 616.76 |
| 2005-12-28 | 612.05 |
| 2005-12-23 | 612.05 |
| 2005-12-22 | 621.48 |
| 2005-12-21 | 621.48 |
| 2005-12-20 | 597.90 |
| 2005-12-19 | 593.18 |
| 2005-12-16 | 621.48 |
| 2005-12-15 | 588.47 |
| 2005-12-14 | 569.61 |
| 2005-12-13 | 574.32 |
| 2005-12-12 | 560.17 |
| 2005-12-09 | 555.46 |
| 2005-12-08 | 560.17 |
| 2005-12-07 | 555.46 |
| 2005-12-06 | 550.74 |
| 2005-12-05 | 555.46 |
| 2005-12-02 | 546.03 |
| 2005-12-01 | 550.74 |
| 2005-11-30 | 531.88 |
| 2005-11-29 | 550.74 |
| 2005-11-28 | 564.89 |
| 2005-11-25 | 569.61 |
| 2005-11-24 | 560.17 |
| 2005-11-23 | 546.03 |
| 2005-11-22 | 536.60 |
| 2005-11-21 | 531.88 |
| 2005-11-18 | 508.30 |
| 2005-11-17 | 484.73 |
| 2005-11-16 | 484.73 |
| 2005-11-15 | 489.44 |
| 2005-11-14 | 437.57 |
| 2005-11-11 | 432.86 |
| 2005-11-10 | 418.71 |
| 2005-11-09 | 409.28 |
| 2005-11-08 | 399.85 |
| 2005-11-07 | 390.42 |
| 2005-11-04 | 418.71 |
| 2005-11-03 | 418.71 |
| 2005-11-02 | 399.85 |
| 2005-11-01 | 395.13 |
| 2005-10-31 | 399.85 |
| 2005-10-28 | 395.13 |
| 2005-10-27 | 423.42 |
| 2005-10-26 | 413.99 |
| 2005-10-25 | 413.99 |
| 2005-10-24 | 409.28 |
| 2005-10-21 | 409.28 |
| 2005-10-20 | 409.28 |
| 2005-10-19 | 399.85 |
| 2005-10-18 | 413.99 |
| 2005-10-17 | 409.28 |
| 2005-10-14 | 423.42 |
| 2005-10-13 | 423.42 |
| 2005-10-12 | 428.14 |
| 2005-10-10 | 442.29 |
| 2005-10-07 | 428.14 |
| 2005-10-06 | 428.14 |
| 2005-10-05 | 437.57 |
| 2005-10-04 | 447.00 |
| 2005-10-03 | 432.86 |
| 2005-09-30 | 428.14 |
| 2005-09-29 | 428.14 |
| 2005-09-28 | 418.71 |
| 2005-09-27 | 413.99 |
| 2005-09-26 | 399.85 |
| 2005-09-23 | 395.13 |
| 2005-09-22 | 395.13 |
| 2005-09-21 | 399.85 |
| 2005-09-20 | 409.28 |
| 2005-09-16 | 409.28 |
| 2005-09-15 | 428.14 |
| 2005-09-14 | 418.71 |
| 2005-09-13 | 395.13 |
| 2005-09-12 | 399.85 |
| 2005-09-09 | 390.42 |
| 2005-09-08 | 385.70 |
| 2005-09-07 | 390.42 |
| 2005-09-06 | 385.70 |
| 2005-09-05 | 404.56 |
| 2005-09-02 | 413.99 |
| 2005-09-01 | 423.42 |
| 2005-08-31 | 423.42 |
| 2005-08-30 | 418.71 |
| 2005-08-29 | 432.86 |
| 2005-08-26 | 437.57 |
| 2005-08-25 | 418.71 |
| 2005-08-24 | 395.13 |
| 2005-08-23 | 395.13 |
| 2005-08-22 | 395.13 |
| 2005-08-19 | 395.13 |
| 2005-08-18 | 390.42 |
| 2005-08-17 | 390.42 |
| 2005-08-16 | 385.70 |
| 2005-08-15 | 376.27 |
| 2005-08-12 | 376.27 |
| 2005-08-11 | 371.55 |
| 2005-08-10 | 371.55 |
| 2005-08-09 | 371.55 |
| 2005-08-08 | 366.84 |
| 2005-08-05 | 366.84 |
| 2005-08-04 | 357.41 |
| 2005-08-03 | 357.41 |
| 2005-08-02 | 362.12 |
| 2005-08-01 | 352.69 |
| 2005-07-29 | 352.69 |
| 2005-07-28 | 343.26 |
| 2005-07-27 | 324.40 |
| 2005-07-26 | 324.40 |
| 2005-07-25 | 329.11 |
| 2005-07-22 | 343.26 |
| 2005-07-21 | 324.40 |
| 2005-07-20 | 324.40 |
| 2005-07-19 | 324.40 |
| 2005-07-18 | 324.40 |
| 2005-07-15 | 324.40 |
| 2005-07-14 | 329.11 |
| 2005-07-13 | 338.54 |
| 2005-07-12 | 314.97 |
| 2005-07-11 | 305.54 |
| 2005-07-08 | 300.82 |
| 2005-07-07 | 314.97 |
| 2005-07-06 | 319.68 |
| 2005-07-05 | 319.68 |
| 2005-07-04 | 305.54 |
| 2005-06-30 | 296.10 |
| 2005-06-29 | 296.10 |
| 2005-06-28 | 296.10 |
| 2005-06-27 | 296.10 |
| 2005-06-24 | 300.82 |
| 2005-06-23 | 291.39 |
| 2005-06-22 | 286.67 |
| 2005-06-21 | 281.96 |
| 2005-06-20 | 286.67 |
| 2005-06-17 | 286.67 |
| 2005-06-16 | 296.10 |
| 2005-06-15 | 296.10 |
| 2005-06-14 | 300.82 |
| 2005-06-13 | 296.10 |
| 2005-06-10 | 296.10 |
| 2005-06-09 | 291.39 |
| 2005-06-08 | 296.10 |
| 2005-06-07 | 291.39 |
| 2005-06-06 | 286.67 |
| 2005-06-03 | 293.48 |
| 2005-06-02 | 288.96 |
| 2005-06-01 | 284.44 |
| 2005-05-31 | 284.44 |
| 2005-05-30 | 284.44 |
| 2005-05-27 | 266.35 |
| 2005-05-26 | 279.91 |
| 2005-05-25 | 222.02 |
| 2005-05-24 | 225.64 |
| 2005-05-23 | 220.21 |
| 2005-05-20 | 216.60 |
| 2005-05-19 | 220.21 |
| 2005-05-18 | 216.60 |
| 2005-05-17 | 218.40 |
| 2005-05-13 | 220.21 |
| 2005-05-12 | 222.02 |
| 2005-05-11 | 220.21 |
| 2005-05-10 | 222.02 |
| 2005-05-09 | 220.21 |
| 2005-05-06 | 216.60 |
| 2005-05-05 | 222.02 |
| 2005-05-04 | 214.79 |
| 2005-05-03 | 209.36 |
| 2005-04-29 | 207.55 |
| 2005-04-28 | 205.74 |
| 2005-04-27 | 196.70 |
| 2005-04-26 | 207.55 |
| 2005-04-25 | 200.31 |
| 2005-04-22 | 189.46 |
| 2005-04-21 | 193.08 |
| 2005-04-20 | 194.89 |
| 2005-04-19 | 194.89 |
| 2005-04-18 | 189.46 |
| 2005-04-15 | 193.08 |
| 2005-04-14 | 193.08 |
| 2005-04-13 | 193.08 |
| 2005-04-12 | 194.89 |
| 2005-04-11 | 198.50 |
| 2005-04-08 | 203.93 |
| 2005-04-07 | 198.50 |
| 2005-04-06 | 205.74 |
| 2005-04-04 | 198.50 |
| 2005-04-01 | 198.50 |
| 2005-03-31 | 200.31 |
| 2005-03-30 | 196.70 |
| 2005-03-29 | 203.93 |
| 2005-03-24 | 196.70 |
| 2005-03-23 | 200.31 |
| 2005-03-22 | 205.74 |
| 2005-03-21 | 212.98 |
| 2005-03-18 | 218.40 |
| 2005-03-17 | 216.60 |
| 2005-03-16 | 225.64 |
| 2005-03-15 | 214.79 |
| 2005-03-14 | 218.40 |
| 2005-03-11 | 214.79 |
| 2005-03-10 | 216.60 |
| 2005-03-09 | 218.40 |
| 2005-03-08 | 218.40 |
| 2005-03-07 | 220.21 |
| 2005-03-04 | 220.21 |
| 2005-03-03 | 232.88 |
| 2005-03-02 | 229.26 |
| 2005-03-01 | 236.50 |
| 2005-02-28 | 240.11 |
| 2005-02-25 | 234.69 |
| 2005-02-24 | 234.69 |
| 2005-02-23 | 232.88 |
| 2005-02-22 | 232.88 |
| 2005-02-21 | 238.30 |
| 2005-02-18 | 238.30 |
| 2005-02-17 | 240.11 |
| 2005-02-16 | 250.97 |
| 2005-02-15 | 252.78 |
| 2005-02-14 | 241.92 |
| 2005-02-08 | 232.88 |
| 2005-02-07 | 232.88 |
| 2005-02-04 | 231.07 |
| 2005-02-03 | 238.30 |
| 2005-02-02 | 234.69 |
| 2005-02-01 | 238.30 |
| 2005-01-31 | 225.64 |
| 2005-01-28 | 223.83 |
| 2005-01-27 | 227.45 |
| 2005-01-26 | 227.45 |
| 2005-01-25 | 216.60 |
| 2005-01-24 | 218.40 |
| 2005-01-21 | 218.40 |
| 2005-01-20 | 220.21 |
| 2005-01-19 | 220.21 |
| 2005-01-18 | 220.21 |
| 2005-01-17 | 220.21 |
| 2005-01-14 | 216.60 |
| 2005-01-13 | 214.79 |
| 2005-01-12 | 211.17 |
| 2005-01-11 | 209.36 |
| 2005-01-10 | 209.36 |
| 2005-01-07 | 207.55 |
| 2005-01-06 | 212.98 |
| 2005-01-05 | 205.74 |
| 2005-01-04 | 207.55 |
| 2005-01-03 | 209.36 |
| 2004-12-31 | 203.93 |
| 2004-12-30 | 203.93 |
| 2004-12-29 | 202.12 |
| 2004-12-28 | 205.74 |
| 2004-12-24 | 211.17 |
| 2004-12-23 | 211.17 |
| 2004-12-22 | 214.79 |
| 2004-12-21 | 216.60 |
| 2004-12-20 | 212.98 |
| 2004-12-17 | 207.55 |
| 2004-12-16 | 207.55 |
| 2004-12-15 | 209.36 |
| 2004-12-14 | 211.17 |
| 2004-12-13 | 211.17 |
| 2004-12-10 | 211.17 |
| 2004-12-09 | 212.98 |
| 2004-12-08 | 214.79 |
| 2004-12-07 | 209.36 |
| 2004-12-06 | 207.55 |
| 2004-12-03 | 207.55 |
| 2004-12-02 | 212.98 |
| 2004-12-01 | 222.02 |
| 2004-11-30 | 222.02 |
| 2004-11-29 | 220.21 |
| 2004-11-26 | 220.21 |
| 2004-11-25 | 220.21 |
| 2004-11-24 | 196.70 |
| 2004-11-23 | 194.89 |
| 2004-11-22 | 194.89 |
| 2004-11-19 | 194.89 |
| 2004-11-18 | 189.46 |
| 2004-11-17 | 191.27 |
| 2004-11-16 | 191.27 |
| 2004-11-15 | 191.27 |
| 2004-11-12 | 191.27 |
| 2004-11-11 | 193.08 |
| 2004-11-10 | 193.08 |
| 2004-11-09 | 193.08 |
| 2004-11-08 | 196.70 |
| 2004-11-05 | 196.70 |
| 2004-11-04 | 194.89 |
| 2004-11-03 | 198.50 |
| 2004-11-02 | 196.70 |
| 2004-11-01 | 196.70 |
| 2004-10-29 | 196.70 |
| 2004-10-28 | 187.65 |
| 2004-10-27 | 184.03 |
| 2004-10-26 | 180.41 |
| 2004-10-25 | 185.84 |
| 2004-10-21 | 184.03 |
| 2004-10-20 | 185.84 |
| 2004-10-19 | 185.84 |
| 2004-10-18 | 182.22 |
| 2004-10-15 | 182.22 |
| 2004-10-14 | 185.84 |
| 2004-10-13 | 193.08 |
| 2004-10-12 | 193.08 |
| 2004-10-11 | 194.89 |
| 2004-10-08 | 191.27 |
| 2004-10-07 | 194.89 |
| 2004-10-06 | 191.27 |
| 2004-10-05 | 191.27 |
| 2004-10-04 | 194.89 |
| 2004-09-30 | 198.50 |
| 2004-09-28 | 189.46 |
| 2004-09-27 | 193.08 |
| 2004-09-24 | 189.46 |
| 2004-09-23 | 203.93 |
| 2004-09-22 | 209.36 |
| 2004-09-21 | 211.17 |
| 2004-09-20 | 212.98 |
| 2004-09-17 | 198.50 |
| 2004-09-16 | 189.46 |
| 2004-09-15 | 185.84 |
| 2004-09-14 | 185.84 |
| 2004-09-13 | 173.18 |
| 2004-09-10 | 171.37 |
| 2004-09-09 | 174.99 |
| 2004-09-08 | 160.51 |
| 2004-09-07 | 169.56 |
| 2004-09-06 | 174.99 |
| 2004-09-03 | 171.37 |
| 2004-09-02 | 176.79 |
| 2004-09-01 | 182.22 |
| 2004-08-31 | 194.89 |
| 2004-08-30 | 209.36 |
| 2004-08-27 | 229.26 |
| 2004-08-26 | 238.30 |
| 2004-08-25 | 247.35 |
| 2004-08-24 | 245.54 |
| 2004-08-23 | 243.73 |
| 2004-08-20 | 240.11 |
| 2004-08-19 | 234.69 |
| 2004-08-18 | 223.83 |
| 2004-08-17 | 223.83 |
| 2004-08-16 | 229.26 |
| 2004-08-13 | 232.88 |
| 2004-08-12 | 232.88 |
| 2004-08-11 | 234.69 |
| 2004-08-10 | 236.50 |
| 2004-08-09 | 238.30 |
| 2004-08-06 | 243.73 |
| 2004-08-05 | 252.78 |
| 2004-08-04 | 252.78 |
| 2004-08-03 | 261.82 |
| 2004-08-02 | 279.91 |
| 2004-07-30 | 275.39 |
| 2004-07-29 | 270.87 |
| 2004-07-28 | 279.91 |
| 2004-07-27 | 279.91 |
| 2004-07-26 | 270.87 |
| 2004-07-23 | 279.91 |
| 2004-07-22 | 275.39 |
| 2004-07-21 | 279.91 |
| 2004-07-20 | 275.39 |
| 2004-07-19 | 279.91 |
| 2004-07-16 | 279.91 |
| 2004-07-15 | 275.39 |
| 2004-07-14 | 275.39 |
| 2004-07-13 | 275.39 |
| 2004-07-12 | 275.39 |
| 2004-07-09 | 293.48 |
| 2004-07-08 | 288.96 |
| 2004-07-07 | 275.39 |
| 2004-07-06 | 266.35 |
| 2004-07-05 | 250.97 |
| 2004-07-02 | 240.11 |
| 2004-06-30 | 241.92 |
| 2004-06-29 | 243.73 |
| 2004-06-28 | 243.73 |
| 2004-06-25 | 250.97 |
| 2004-06-24 | 249.16 |
| 2004-06-23 | 249.16 |
| 2004-06-21 | 249.16 |
| 2004-06-18 | 254.59 |
| 2004-06-17 | 261.82 |
| 2004-06-16 | 261.82 |
| 2004-06-15 | 261.82 |
| 2004-06-14 | 266.35 |
| 2004-06-11 | 270.87 |
| 2004-06-10 | 270.87 |
| 2004-06-09 | 275.39 |
| 2004-06-08 | 270.87 |
| 2004-06-07 | 270.87 |
| 2004-06-04 | 275.39 |
| 2004-06-03 | 270.87 |
| 2004-06-02 | 279.91 |
| 2004-06-01 | 279.91 |
| 2004-05-31 | 284.44 |
| 2004-05-28 | 284.44 |
| 2004-05-27 | 284.44 |
| 2004-05-25 | 284.44 |
| 2004-05-24 | 270.87 |
| 2004-05-21 | 279.91 |
| 2004-05-20 | 279.91 |
| 2004-05-19 | 270.87 |
| 2004-05-18 | 261.82 |
| 2004-05-17 | 279.91 |
| 2004-05-14 | 284.44 |
| 2004-05-13 | 275.39 |
| 2004-05-12 | 266.35 |
| 2004-05-11 | 270.87 |
| 2004-05-10 | 270.87 |
| 2004-05-07 | 286.63 |
| 2004-05-06 | 273.59 |
| 2004-05-05 | 273.59 |
| 2004-05-04 | 277.94 |
| 2004-05-03 | 282.28 |
| 2004-04-30 | 290.97 |
| 2004-04-29 | 264.91 |
| 2004-04-28 | 282.28 |
| 2004-04-27 | 290.97 |
| 2004-04-26 | 286.63 |
| 2004-04-23 | 286.63 |
| 2004-04-22 | 290.97 |
| 2004-04-21 | 286.63 |
| 2004-04-20 | 304.00 |
| 2004-04-19 | 290.97 |
| 2004-04-16 | 295.31 |
| 2004-04-15 | 282.28 |
| 2004-04-14 | 299.66 |
| 2004-04-13 | 299.66 |
| 2004-04-08 | 299.66 |
| 2004-04-07 | 295.31 |
| 2004-04-06 | 286.63 |
| 2004-04-02 | 286.63 |
| 2004-04-01 | 282.28 |
| 2004-03-31 | 286.63 |
| 2004-03-30 | 290.97 |
| 2004-03-29 | 290.97 |
| 2004-03-26 | 290.97 |
| 2004-03-25 | 273.59 |
| 2004-03-24 | 277.94 |
| 2004-03-23 | 277.94 |
| 2004-03-22 | 299.66 |
| 2004-03-19 | 299.66 |
| 2004-03-18 | 308.35 |
| 2004-03-17 | 308.35 |
| 2004-03-16 | 308.35 |
| 2004-03-15 | 312.69 |
| 2004-03-12 | 312.69 |
| 2004-03-11 | 312.69 |
| 2004-03-10 | 312.69 |
| 2004-03-09 | 308.35 |
| 2004-03-08 | 312.69 |
| 2004-03-05 | 308.35 |
| 2004-03-04 | 312.69 |
| 2004-03-03 | 312.69 |
| 2004-03-02 | 308.35 |
| 2004-03-01 | 299.66 |
| 2004-02-27 | 308.35 |
| 2004-02-26 | 299.66 |
| 2004-02-25 | 295.31 |
| 2004-02-24 | 299.66 |
| 2004-02-23 | 304.00 |
| 2004-02-20 | 308.35 |
| 2004-02-19 | 299.66 |
| 2004-02-18 | 317.04 |
| 2004-02-17 | 308.35 |
| 2004-02-16 | 312.69 |
| 2004-02-13 | 308.35 |
| 2004-02-12 | 304.00 |
| 2004-02-11 | 304.00 |
| 2004-02-10 | 312.69 |
| 2004-02-09 | 317.04 |
| 2004-02-06 | 312.69 |
| 2004-02-05 | 317.04 |
| 2004-02-04 | 317.04 |
| 2004-02-03 | 295.31 |
| 2004-02-02 | 308.35 |
| 2004-01-30 | 317.04 |
| 2004-01-29 | 321.38 |
| 2004-01-28 | 282.28 |
| 2004-01-27 | 304.00 |
| 2004-01-26 | 308.35 |
| 2004-01-21 | 312.69 |
| 2004-01-20 | 317.04 |
| 2004-01-19 | 317.04 |
| 2004-01-16 | 299.66 |
| 2004-01-15 | 299.66 |
| 2004-01-14 | 260.56 |
| 2004-01-13 | 247.53 |
| 2004-01-12 | 264.91 |
| 2004-01-09 | 290.97 |
| 2004-01-08 | 299.66 |
| 2004-01-07 | 299.66 |
| 2004-01-06 | 286.63 |
| 2004-01-05 | 304.00 |
| 2004-01-02 | 216.25 |
| 2003-12-31 | 216.25 |
| 2003-12-30 | 216.25 |
| 2003-12-29 | 216.25 |
| 2003-12-24 | 216.25 |
| 2003-12-23 | 216.25 |
| 2003-12-22 | 217.99 |
| 2003-12-19 | 219.73 |
| 2003-12-18 | 221.46 |
| 2003-12-17 | 221.46 |
| 2003-12-16 | 223.20 |
| 2003-12-15 | 224.94 |
| 2003-12-12 | 226.68 |
| 2003-12-11 | 224.94 |
| 2003-12-10 | 214.51 |
| 2003-12-09 | 230.15 |
| 2003-12-08 | 223.20 |
| 2003-12-05 | 219.73 |
| 2003-12-04 | 214.51 |
| 2003-12-03 | 205.83 |
| 2003-12-02 | 205.83 |
| 2003-12-01 | 205.83 |
| 2003-11-28 | 204.09 |
| 2003-11-27 | 205.83 |
| 2003-11-26 | 202.35 |
| 2003-11-25 | 197.14 |
| 2003-11-24 | 211.04 |
| 2003-11-21 | 198.88 |
| 2003-11-20 | 191.92 |
| 2003-11-19 | 190.19 |
| 2003-11-18 | 190.19 |
| 2003-11-17 | 186.71 |
| 2003-11-14 | 184.97 |
| 2003-11-13 | 186.71 |
| 2003-11-12 | 190.19 |
| 2003-11-11 | 193.66 |
| 2003-11-10 | 190.19 |
| 2003-11-07 | 191.92 |
| 2003-11-06 | 188.45 |
| 2003-11-05 | 197.14 |
| 2003-11-04 | 204.09 |
| 2003-11-03 | 204.09 |
| 2003-10-31 | 204.09 |
| 2003-10-30 | 204.09 |
| 2003-10-29 | 202.35 |
| 2003-10-28 | 191.92 |
| 2003-10-27 | 193.66 |
| 2003-10-24 | 195.40 |
| 2003-10-23 | 205.83 |
| 2003-10-22 | 209.30 |
| 2003-10-21 | 212.78 |
| 2003-10-20 | 207.56 |
| 2003-10-17 | 200.61 |
| 2003-10-16 | 191.92 |
| 2003-10-15 | 191.92 |
| 2003-10-14 | 193.66 |
| 2003-10-13 | 191.92 |
| 2003-10-10 | 197.14 |
| 2003-10-09 | 190.19 |
| 2003-10-08 | 204.09 |
| 2003-10-07 | 209.30 |
| 2003-10-06 | 209.30 |
| 2003-10-03 | 211.04 |
| 2003-10-02 | 211.04 |
| 2003-09-30 | 205.83 |
| 2003-09-29 | 195.40 |
| 2003-09-26 | 195.40 |
| 2003-09-25 | 198.88 |
| 2003-09-24 | 200.61 |
| 2003-09-23 | 198.88 |
| 2003-09-22 | 197.14 |
| 2003-09-19 | 197.14 |
| 2003-09-18 | 198.88 |
| 2003-09-17 | 202.35 |
| 2003-09-16 | 183.24 |
| 2003-09-15 | 181.50 |
| 2003-09-11 | 167.60 |
| 2003-09-10 | 157.17 |
| 2003-09-09 | 165.86 |
| 2003-09-08 | 172.81 |
| 2003-09-05 | 174.55 |
| 2003-09-04 | 171.07 |
| 2003-09-03 | 160.65 |
| 2003-09-02 | 148.48 |
| 2003-09-01 | 155.43 |
| 2003-08-29 | 153.70 |
| 2003-08-28 | 148.48 |
| 2003-08-27 | 150.22 |
| 2003-08-26 | 150.22 |
| 2003-08-25 | 155.43 |
| 2003-08-22 | 171.07 |
| 2003-08-21 | 174.55 |
| 2003-08-20 | 172.81 |
| 2003-08-19 | 178.02 |
| 2003-08-18 | 176.29 |
| 2003-08-15 | 171.07 |
| 2003-08-14 | 174.55 |
| 2003-08-13 | 162.38 |
| 2003-08-12 | 158.91 |
| 2003-08-11 | 162.38 |
| 2003-08-08 | 162.38 |
| 2003-08-07 | 164.12 |
| 2003-08-06 | 160.65 |
| 2003-08-05 | 167.60 |
| 2003-08-04 | 165.86 |
| 2003-08-01 | 172.81 |
| 2003-07-31 | 171.07 |
| 2003-07-30 | 165.86 |
| 2003-07-29 | 165.86 |
| 2003-07-28 | 165.86 |
| 2003-07-25 | 160.65 |
| 2003-07-24 | 165.86 |
| 2003-07-23 | 164.12 |
| 2003-07-22 | 167.60 |
| 2003-07-21 | 171.07 |
| 2003-07-18 | 172.81 |
| 2003-07-17 | 172.81 |
| 2003-07-16 | 178.02 |
| 2003-07-15 | 172.81 |
| 2003-07-14 | 172.81 |
| 2003-07-11 | 165.86 |
| 2003-07-10 | 169.34 |
| 2003-07-09 | 176.29 |
| 2003-07-08 | 165.86 |
| 2003-07-07 | 172.81 |
| 2003-07-04 | 160.65 |
| 2003-07-03 | 158.91 |
| 2003-07-02 | 157.17 |
| 2003-06-30 | 148.48 |
| 2003-06-27 | 162.38 |
| 2003-06-26 | 157.17 |
| 2003-06-25 | 160.65 |
| 2003-06-24 | 160.65 |
| 2003-06-23 | 164.12 |
| 2003-06-20 | 164.12 |
| 2003-06-19 | 165.86 |
| 2003-06-18 | 162.38 |
| 2003-06-17 | 164.12 |
| 2003-06-16 | 150.22 |
| 2003-06-13 | 146.75 |
| 2003-06-12 | 136.32 |
| 2003-06-11 | 146.75 |
| 2003-06-10 | 150.22 |
| 2003-06-09 | 155.00 |
| 2003-06-06 | 156.65 |
| 2003-06-05 | 158.31 |
| 2003-06-03 | 161.62 |
| 2003-06-02 | 163.27 |
| 2003-05-30 | 159.96 |
| 2003-05-29 | 153.34 |
| 2003-05-28 | 159.96 |
| 2003-05-27 | 163.27 |
| 2003-05-26 | 163.27 |
| 2003-05-23 | 159.96 |
| 2003-05-22 | 156.65 |
| 2003-05-21 | 145.06 |
| 2003-05-20 | 145.06 |
| 2003-05-19 | 135.13 |
| 2003-05-16 | 136.78 |
| 2003-05-15 | 133.47 |
| 2003-05-14 | 131.81 |
| 2003-05-13 | 133.47 |
| 2003-05-12 | 126.85 |
| 2003-05-09 | 128.50 |
| 2003-05-07 | 128.50 |
| 2003-05-06 | 138.44 |
| 2003-05-05 | 138.44 |
| 2003-05-02 | 131.81 |
| 2003-04-30 | 133.47 |
| 2003-04-29 | 141.75 |
| 2003-04-28 | 171.55 |
| 2003-04-25 | 178.18 |
| 2003-04-24 | 171.55 |
| 2003-04-23 | 176.52 |
| 2003-04-22 | 196.39 |
| 2003-04-17 | 204.67 |
| 2003-04-16 | 207.98 |
| 2003-04-15 | 209.64 |
| 2003-04-14 | 212.95 |
| 2003-04-11 | 214.60 |
| 2003-04-10 | 214.60 |
| 2003-04-09 | 214.60 |
| 2003-04-08 | 216.26 |
| 2003-04-07 | 214.60 |
| 2003-04-04 | 209.64 |
| 2003-04-03 | 216.26 |
| 2003-04-02 | 216.26 |
| 2003-04-01 | 209.64 |
| 2003-03-31 | 221.23 |
| 2003-03-28 | 226.20 |
| 2003-03-27 | 226.20 |
| 2003-03-26 | 221.23 |
| 2003-03-25 | 221.23 |
| 2003-03-24 | 221.23 |
| 2003-03-21 | 221.23 |
| 2003-03-20 | 219.57 |
| 2003-03-19 | 221.23 |
| 2003-03-18 | 221.23 |
| 2003-03-17 | 214.60 |
| 2003-03-14 | 212.95 |
| 2003-03-13 | 206.33 |
| 2003-03-12 | 199.70 |
| 2003-03-11 | 193.08 |
| 2003-03-10 | 194.73 |
| 2003-03-07 | 198.05 |
| 2003-03-06 | 188.11 |
| 2003-03-05 | 184.80 |
| 2003-03-04 | 198.05 |
| 2003-03-03 | 211.29 |
| 2003-02-28 | 211.29 |
| 2003-02-27 | 209.64 |
| 2003-02-26 | 214.60 |
| 2003-02-25 | 216.26 |
| 2003-02-24 | 222.88 |
| 2003-02-21 | 222.88 |
| 2003-02-20 | 227.85 |
| 2003-02-19 | 226.20 |
| 2003-02-18 | 229.51 |
| 2003-02-17 | 229.51 |
| 2003-02-14 | 231.16 |
| 2003-02-13 | 239.44 |
| 2003-02-12 | 239.44 |
| 2003-02-11 | 239.44 |
| 2003-02-10 | 256.00 |
| 2003-02-07 | 251.86 |
| 2003-02-06 | 247.72 |
| 2003-02-05 | 247.72 |
| 2003-02-04 | 256.00 |
| 2003-01-30 | 256.00 |
| 2003-01-29 | 251.86 |
| 2003-01-28 | 251.86 |
| 2003-01-27 | 235.30 |
| 2003-01-24 | 243.58 |
| 2003-01-23 | 264.28 |
| 2003-01-22 | 239.44 |
| 2003-01-21 | 239.44 |
| 2003-01-20 | 231.16 |
| 2003-01-17 | 235.30 |
| 2003-01-16 | 239.44 |
| 2003-01-15 | 239.44 |
| 2003-01-14 | 247.72 |
| 2003-01-13 | 251.86 |
| 2003-01-10 | 247.72 |
| 2003-01-09 | 231.16 |
| 2003-01-08 | 229.51 |
| 2003-01-07 | 235.30 |
| 2003-01-06 | 231.16 |
| 2003-01-03 | 235.30 |
| 2003-01-02 | 231.16 |
| 2002-12-31 | 235.30 |
| 2002-12-30 | 231.16 |
| 2002-12-27 | 235.30 |
| 2002-12-24 | 229.51 |
| 2002-12-23 | 229.51 |
| 2002-12-20 | 229.51 |
| 2002-12-19 | 229.51 |
| 2002-12-18 | 231.16 |
| 2002-12-17 | 231.16 |
| 2002-12-16 | 229.51 |
| 2002-12-13 | 229.51 |
| 2002-12-12 | 224.54 |
| 2002-12-11 | 224.54 |
| 2002-12-10 | 227.85 |
| 2002-12-09 | 227.85 |
| 2002-12-06 | 224.54 |
| 2002-12-05 | 227.85 |
| 2002-12-04 | 235.30 |
| 2002-12-03 | 216.26 |
| 2002-12-02 | 211.29 |
| 2002-11-29 | 207.98 |
| 2002-11-28 | 231.16 |
| 2002-11-27 | 184.80 |
| 2002-11-26 | 199.70 |
| 2002-11-25 | 221.23 |
| 2002-11-22 | 227.85 |
| 2002-11-21 | 226.20 |
| 2002-11-20 | 235.30 |
| 2002-11-19 | 231.16 |
| 2002-11-18 | 226.20 |
| 2002-11-15 | 235.30 |
| 2002-11-14 | 260.14 |
| 2002-11-13 | 264.28 |
| 2002-11-12 | 268.42 |
| 2002-11-11 | 268.42 |
| 2002-11-08 | 260.14 |
| 2002-11-07 | 272.56 |
| 2002-11-06 | 260.14 |
| 2002-11-05 | 264.28 |
| 2002-11-04 | 264.28 |
| 2002-11-01 | 260.14 |
| 2002-10-31 | 251.86 |
| 2002-10-30 | 251.86 |
| 2002-10-29 | 260.14 |
| 2002-10-28 | 264.28 |
| 2002-10-25 | 251.86 |
| 2002-10-24 | 260.14 |
| 2002-10-23 | 260.14 |
| 2002-10-22 | 260.14 |
| 2002-10-21 | 260.14 |
| 2002-10-18 | 264.28 |
| 2002-10-17 | 264.28 |
| 2002-10-16 | 260.14 |
| 2002-10-15 | 260.14 |
| 2002-10-11 | 260.14 |
| 2002-10-10 | 260.14 |
| 2002-10-09 | 260.14 |
| 2002-10-08 | 260.14 |
| 2002-10-07 | 264.28 |
| 2002-10-04 | 260.14 |
| 2002-10-03 | 251.86 |
| 2002-10-02 | 251.86 |
| 2002-09-30 | 251.86 |
| 2002-09-27 | 256.00 |
| 2002-09-26 | 247.72 |
| 2002-09-25 | 243.58 |
| 2002-09-24 | 243.58 |
| 2002-09-23 | 239.44 |
| 2002-09-20 | 239.44 |
| 2002-09-19 | 251.86 |
| 2002-09-18 | 231.16 |
| 2002-09-17 | 231.16 |
| 2002-09-16 | 231.16 |
| 2002-09-13 | 235.30 |
| 2002-09-12 | 239.44 |
| 2002-09-11 | 247.72 |
| 2002-09-10 | 247.72 |
| 2002-09-09 | 235.30 |
| 2002-09-06 | 231.16 |
| 2002-09-05 | 235.30 |
| 2002-09-04 | 239.44 |
| 2002-09-03 | 231.16 |
| 2002-09-02 | 231.16 |
| 2002-08-30 | 231.16 |
| 2002-08-29 | 231.16 |
| 2002-08-28 | 231.16 |
| 2002-08-27 | 231.16 |
| 2002-08-26 | 231.16 |
| 2002-08-23 | 239.44 |
| 2002-08-22 | 256.00 |
| 2002-08-21 | 251.86 |
| 2002-08-20 | 256.00 |
| 2002-08-19 | 251.86 |
| 2002-08-16 | 260.14 |
| 2002-08-15 | 251.86 |
| 2002-08-14 | 239.44 |
| 2002-08-13 | 260.14 |
| 2002-08-12 | 256.00 |
| 2002-08-09 | 264.28 |
| 2002-08-08 | 268.42 |
| 2002-08-07 | 268.42 |
| 2002-08-06 | 264.28 |
| 2002-08-05 | 235.30 |
| 2002-08-02 | 280.84 |
| 2002-08-01 | 280.84 |
| 2002-07-31 | 280.84 |
| 2002-07-30 | 276.70 |
| 2002-07-29 | 260.14 |
| 2002-07-26 | 280.84 |
| 2002-07-25 | 272.56 |
| 2002-07-24 | 272.56 |
| 2002-07-23 | 280.84 |
| 2002-07-22 | 284.98 |
| 2002-07-19 | 289.12 |
| 2002-07-18 | 276.70 |
| 2002-07-17 | 289.12 |
| 2002-07-16 | 301.54 |
| 2002-07-15 | 309.81 |
| 2002-07-12 | 289.12 |
| 2002-07-11 | 276.70 |
| 2002-07-10 | 276.70 |
| 2002-07-09 | 276.70 |
| 2002-07-08 | 268.42 |
| 2002-07-05 | 280.84 |
| 2002-07-04 | 280.84 |
| 2002-07-03 | 264.28 |
| 2002-07-02 | 276.70 |
| 2002-06-28 | 293.26 |
| 2002-06-27 | 256.00 |
| 2002-06-26 | 256.00 |
| 2002-06-25 | 251.86 |
| 2002-06-24 | 251.86 |
| 2002-06-21 | 256.00 |
| 2002-06-20 | 251.86 |
| 2002-06-19 | 239.44 |
| 2002-06-18 | 235.30 |
| 2002-06-17 | 231.16 |
| 2002-06-14 | 239.44 |
| 2002-06-13 | 243.58 |
| 2002-06-12 | 233.12 |
| 2002-06-11 | 229.11 |
| 2002-06-10 | 229.11 |
| 2002-06-07 | 233.12 |
| 2002-06-06 | 216.26 |
| 2002-06-05 | 216.26 |
| 2002-06-04 | 214.66 |
| 2002-06-03 | 221.08 |
| 2002-05-31 | 221.08 |
| 2002-05-30 | 225.09 |
| 2002-05-29 | 261.22 |
| 2002-05-28 | 261.22 |
| 2002-05-27 | 277.27 |
| 2002-05-24 | 261.22 |
| 2002-05-23 | 281.28 |
| 2002-05-22 | 225.09 |
| 2002-05-21 | 221.08 |
| 2002-05-17 | 201.82 |
| 2002-05-16 | 201.82 |
| 2002-05-15 | 201.82 |
| 2002-05-14 | 200.21 |
| 2002-05-13 | 200.21 |
| 2002-05-10 | 198.60 |
| 2002-05-09 | 201.82 |
| 2002-05-08 | 198.60 |
| 2002-05-07 | 198.60 |
| 2002-05-06 | 203.42 |
| 2002-05-03 | 203.42 |
| 2002-05-02 | 208.24 |
| 2002-04-30 | 166.50 |
| 2002-04-29 | 164.89 |
| 2002-04-26 | 152.05 |
| 2002-04-25 | 152.05 |
| 2002-04-24 | 150.44 |
| 2002-04-23 | 150.44 |
| 2002-04-22 | 147.23 |
| 2002-04-19 | 145.63 |
| 2002-04-18 | 145.63 |
| 2002-04-17 | 153.65 |
| 2002-04-16 | 145.63 |
| 2002-04-15 | 144.02 |
| 2002-04-12 | 142.42 |
| 2002-04-11 | 134.39 |
| 2002-04-10 | 134.39 |
| 2002-04-09 | 126.36 |
| 2002-04-08 | 126.36 |
| 2002-04-04 | 124.76 |
| 2002-04-03 | 127.97 |
| 2002-04-02 | 129.57 |
| 2002-03-28 | 127.97 |
| 2002-03-27 | 127.97 |
| 2002-03-26 | 124.76 |
| 2002-03-25 | 123.15 |
| 2002-03-22 | 123.15 |
| 2002-03-21 | 118.33 |
| 2002-03-20 | 111.91 |
| 2002-03-19 | 108.70 |
| 2002-03-18 | 102.28 |
| 2002-03-15 | 100.68 |
| 2002-03-14 | 102.28 |
| 2002-03-13 | 102.28 |
| 2002-03-12 | 102.28 |
| 2002-03-11 | 102.28 |
| 2002-03-08 | 105.49 |
| 2002-03-07 | 105.49 |
| 2002-03-06 | 103.89 |
| 2002-03-05 | 103.89 |
| 2002-03-04 | 105.49 |
| 2002-03-01 | 107.10 |
| 2002-02-28 | 100.68 |
| 2002-02-27 | 100.68 |
| 2002-02-26 | 108.70 |
| 2002-02-25 | 107.10 |
| 2002-02-22 | 100.68 |
| 2002-02-21 | 107.10 |
| 2002-02-20 | 108.70 |
| 2002-02-19 | 103.89 |
| 2002-02-18 | 94.25 |
| 2002-02-15 | 95.86 |
| 2002-02-11 | 95.86 |
| 2002-02-08 | 95.86 |
| 2002-02-07 | 92.65 |
| 2002-02-06 | 89.44 |
| 2002-02-05 | 89.44 |
| 2002-02-04 | 95.86 |
| 2002-02-01 | 97.46 |
| 2002-01-31 | 94.25 |
| 2002-01-30 | 99.07 |
| 2002-01-29 | 99.07 |
| 2002-01-28 | 102.28 |
| 2002-01-25 | 107.10 |
| 2002-01-24 | 108.70 |
| 2002-01-23 | 110.31 |
| 2002-01-22 | 110.31 |
| 2002-01-21 | 110.31 |
| 2002-01-18 | 110.31 |
| 2002-01-17 | 111.91 |
| 2002-01-16 | 113.52 |
| 2002-01-15 | 115.12 |
| 2002-01-14 | 113.52 |
| 2002-01-11 | 113.52 |
| 2002-01-10 | 110.31 |
| 2002-01-09 | 115.12 |
| 2002-01-08 | 113.52 |
| 2002-01-07 | 115.12 |
| 2002-01-04 | 115.12 |
| 2002-01-03 | 113.52 |
| 2002-01-02 | 108.70 |
| 2001-12-31 | 110.31 |
| 2001-12-28 | 111.91 |
| 2001-12-27 | 103.89 |
| 2001-12-24 | 105.49 |
| 2001-12-21 | 105.49 |
| 2001-12-20 | 105.49 |
| 2001-12-19 | 108.70 |
| 2001-12-18 | 110.31 |
| 2001-12-17 | 110.31 |
| 2001-12-14 | 110.31 |
| 2001-12-13 | 108.70 |
| 2001-12-12 | 108.70 |
| 2001-12-11 | 111.91 |
| 2001-12-10 | 111.91 |
| 2001-12-07 | 110.31 |
| 2001-12-06 | 110.31 |
| 2001-12-05 | 110.31 |
| 2001-12-04 | 108.70 |
| 2001-12-03 | 111.91 |
| 2001-11-30 | 110.31 |
| 2001-11-29 | 105.49 |
| 2001-11-28 | 103.89 |
| 2001-11-27 | 105.49 |
| 2001-11-26 | 103.89 |
| 2001-11-23 | 102.28 |
| 2001-11-22 | 102.28 |
| 2001-11-21 | 100.68 |
| 2001-11-20 | 83.02 |
| 2001-11-19 | 95.86 |
| 2001-11-16 | 97.46 |
| 2001-11-15 | 97.46 |
| 2001-11-14 | 99.07 |
| 2001-11-13 | 103.89 |
| 2001-11-12 | 99.07 |
| 2001-11-09 | 103.89 |
| 2001-11-08 | 100.68 |
| 2001-11-07 | 100.68 |
| 2001-11-06 | 102.28 |
| 2001-11-05 | 102.28 |
| 2001-11-02 | 87.83 |
| 2001-11-01 | 81.41 |
| 2001-10-31 | 84.62 |
| 2001-10-30 | 81.41 |
| 2001-10-29 | 78.20 |
| 2001-10-26 | 78.20 |
| 2001-10-24 | 76.59 |
| 2001-10-23 | 81.41 |
| 2001-10-22 | 76.59 |
| 2001-10-19 | 76.59 |
| 2001-10-18 | 73.38 |
| 2001-10-17 | 63.75 |
| 2001-10-16 | 63.75 |
| 2001-10-15 | 60.54 |
| 2001-10-12 | 58.93 |
| 2001-10-11 | 58.93 |
| 2001-10-10 | 58.93 |
| 2001-10-09 | 65.36 |
| 2001-10-08 | 63.75 |
| 2001-10-05 | 70.17 |
| 2001-10-04 | 76.59 |
| 2001-10-03 | 76.59 |
| 2001-09-28 | 73.38 |
| 2001-09-27 | 65.36 |
| 2001-09-26 | 57.33 |
| 2001-09-25 | 57.33 |
| 2001-09-24 | 58.93 |
| 2001-09-21 | 44.49 |
| 2001-09-20 | 52.51 |
| 2001-09-19 | 52.51 |
| 2001-09-18 | 46.09 |
| 2001-09-17 | 47.70 |
| 2001-09-14 | 65.36 |
| 2001-09-13 | 57.33 |
| 2001-09-12 | 54.12 |
| 2001-09-11 | 62.15 |
| 2001-09-10 | 62.15 |
| 2001-09-07 | 63.75 |
| 2001-09-06 | 65.36 |
| 2001-09-05 | 65.36 |
| 2001-09-04 | 65.36 |
| 2001-09-03 | 68.57 |
| 2001-08-31 | 68.57 |
| 2001-08-30 | 68.57 |
| 2001-08-29 | 66.96 |
| 2001-08-28 | 65.36 |
| 2001-08-27 | 68.57 |
| 2001-08-24 | 68.57 |
| 2001-08-23 | 71.78 |
| 2001-08-22 | 68.57 |
| 2001-08-21 | 68.57 |
| 2001-08-20 | 68.57 |
| 2001-08-17 | 68.57 |
| 2001-08-16 | 62.15 |
| 2001-08-15 | 60.54 |
| 2001-08-14 | 66.96 |
| 2001-08-13 | 66.96 |
| 2001-08-10 | 60.54 |
| 2001-08-09 | 54.12 |
| 2001-08-08 | 54.12 |
| 2001-08-07 | 63.75 |
| 2001-08-06 | 70.17 |
| 2001-08-03 | 70.17 |
| 2001-08-02 | 68.57 |
| 2001-08-01 | 68.57 |
| 2001-07-31 | 68.57 |
| 2001-07-30 | 70.17 |
| 2001-07-27 | 73.38 |
| 2001-07-26 | 78.20 |
| 2001-07-24 | 78.20 |
| 2001-07-23 | 78.20 |
| 2001-07-20 | 78.20 |
| 2001-07-19 | 74.99 |
| 2001-07-18 | 78.20 |
| 2001-07-17 | 78.20 |
| 2001-07-16 | 78.20 |
| 2001-07-13 | 81.41 |
| 2001-07-12 | 71.78 |
| 2001-07-11 | 74.99 |
| 2001-07-10 | 76.59 |
| 2001-07-09 | 81.41 |
| 2001-07-05 | 84.62 |
| 2001-07-04 | 84.62 |
| 2001-07-03 | 84.62 |
| 2001-06-29 | 86.23 |
| 2001-06-28 | 89.44 |
| 2001-06-27 | 87.83 |
| 2001-06-26 | 89.44 |
| 2001-06-22 | 87.83 |
| 2001-06-21 | 91.04 |
| 2001-06-20 | 92.65 |
| 2001-06-19 | 87.83 |
| 2001-06-18 | 84.62 |
| 2001-06-15 | 87.83 |
| 2001-06-14 | 87.83 |
| 2001-06-13 | 92.65 |
| 2001-06-12 | 91.04 |
| 2001-06-11 | 91.04 |
| 2001-06-08 | 87.83 |
| 2001-06-07 | 91.04 |
| 2001-06-06 | 92.65 |
| 2001-06-05 | 87.83 |
| 2001-06-04 | 84.62 |
| 2001-06-01 | 84.62 |
| 2001-05-31 | 84.62 |
| 2001-05-30 | 84.62 |
| 2001-05-29 | 86.23 |
| 2001-05-28 | 84.62 |
| 2001-05-25 | 86.23 |
| 2001-05-24 | 87.83 |
| 2001-05-23 | 84.62 |
| 2001-05-22 | 86.23 |
| 2001-05-21 | 78.20 |
| 2001-05-18 | 81.41 |
| 2001-05-17 | 84.62 |
| 2001-05-16 | 86.23 |
| 2001-05-15 | 65.36 |
| 2001-05-14 | 70.17 |
| 2001-05-11 | 68.57 |
| 2001-05-10 | 65.36 |
| 2001-05-09 | 69.83 |
| 2001-05-08 | 79.10 |
| 2001-05-07 | 80.64 |
| 2001-05-04 | 80.64 |
| 2001-05-03 | 83.73 |
| 2001-05-02 | 91.45 |
| 2001-04-27 | 91.45 |
| 2001-04-26 | 80.64 |
| 2001-04-25 | 114.61 |
| 2001-04-24 | 103.80 |
| 2001-04-23 | 108.43 |
| 2001-04-20 | 100.71 |
| 2001-04-19 | 88.36 |
| 2001-04-18 | 88.36 |
| 2001-04-17 | 92.99 |
| 2001-04-12 | 92.99 |
| 2001-04-11 | 100.71 |
| 2001-04-10 | 94.54 |
| 2001-04-09 | 92.99 |
| 2001-04-06 | 109.97 |
| 2001-04-04 | 108.43 |
| 2001-04-03 | 111.52 |
| 2001-04-02 | 109.97 |
| 2001-03-30 | 108.43 |
| 2001-03-29 | 102.26 |
| 2001-03-28 | 103.80 |
| 2001-03-27 | 97.62 |
| 2001-03-26 | 86.82 |
| 2001-03-23 | 86.82 |
| 2001-03-22 | 85.27 |
| 2001-03-21 | 91.45 |
| 2001-03-20 | 77.55 |
| 2001-03-19 | 74.46 |
| 2001-03-16 | 80.64 |
| 2001-03-15 | 80.64 |
| 2001-03-14 | 85.27 |
| 2001-03-13 | 80.64 |
| 2001-03-12 | 88.36 |
| 2001-03-09 | 96.08 |
| 2001-03-08 | 100.71 |
| 2001-03-07 | 80.64 |
| 2001-03-06 | 68.29 |
| 2001-03-05 | 72.92 |
| 2001-03-02 | 79.10 |
| 2001-03-01 | 65.20 |
| 2001-02-28 | 68.29 |
| 2001-02-27 | 63.66 |
| 2001-02-26 | 66.74 |
| 2001-02-23 | 66.74 |
| 2001-02-22 | 69.83 |
| 2001-02-21 | 62.11 |
| 2001-02-20 | 66.74 |
| 2001-02-19 | 54.39 |
| 2001-02-16 | 57.48 |
| 2001-02-15 | 60.57 |
| 2001-02-14 | 65.20 |
| 2001-02-13 | 60.57 |
| 2001-02-12 | 52.85 |
| 2001-02-09 | 37.41 |
| 2001-02-08 | 35.87 |
| 2001-02-07 | 34.32 |
| 2001-02-06 | 35.87 |
| 2001-02-05 | 35.87 |
| 2001-02-02 | 37.41 |
| 2001-02-01 | 34.32 |
| 2001-01-31 | 32.78 |
| 2001-01-30 | 31.23 |
| 2001-01-29 | 31.23 |
| 2001-01-23 | 34.32 |
| 2001-01-22 | 31.23 |
| 2001-01-19 | 29.69 |
| 2001-01-18 | 29.69 |
| 2001-01-17 | 26.60 |
| 2001-01-16 | 25.06 |
| 2001-01-15 | 25.06 |
| 2001-01-12 | 25.06 |
| 2001-01-11 | 31.23 |
| 2001-01-10 | 31.23 |
| 2001-01-09 | 31.23 |
| 2001-01-08 | 34.32 |
| 2001-01-05 | 34.32 |
| 2001-01-04 | 38.95 |
| 2001-01-03 | 38.95 |
| 2001-01-02 | 38.95 |
| 2000-12-29 | 38.95 |
| 2000-12-28 | 38.95 |
| 2000-12-27 | 38.95 |
| 2000-12-22 | 35.87 |
| 2000-12-21 | 34.32 |
| 2000-12-20 | 32.78 |
| 2000-12-19 | 32.78 |
| 2000-12-18 | 32.78 |
| 2000-12-15 | 34.32 |
| 2000-12-14 | 38.95 |
| 2000-12-13 | 37.41 |
| 2000-12-12 | 35.87 |
| 2000-12-11 | 32.78 |
| 2000-12-08 | 32.78 |
| 2000-12-07 | 38.95 |
| 2000-12-06 | 38.95 |
| 2000-12-05 | 32.78 |
| 2000-12-04 | 37.41 |
| 2000-12-01 | 37.41 |
| 2000-11-30 | 37.41 |
| 2000-11-29 | 34.32 |
| 2000-11-28 | 35.87 |
| 2000-11-27 | 32.78 |
| 2000-11-24 | 28.15 |
| 2000-11-23 | 28.15 |
| 2000-11-22 | 29.69 |
| 2000-11-21 | 34.32 |
| 2000-11-20 | 37.41 |
| 2000-11-17 | 40.50 |
| 2000-11-16 | 40.50 |
| 2000-11-15 | 43.59 |
| 2000-11-14 | 45.13 |
| 2000-11-13 | 38.95 |
| 2000-11-10 | 38.95 |
| 2000-11-09 | 38.95 |
| 2000-11-08 | 38.95 |
| 2000-11-07 | 38.95 |
| 2000-11-06 | 43.59 |
| 2000-11-03 | 45.13 |
| 2000-11-02 | 45.13 |
| 2000-11-01 | 43.59 |
| 2000-10-31 | 46.67 |
| 2000-10-30 | 42.04 |
| 2000-10-27 | 43.59 |
| 2000-10-26 | 38.95 |
| 2000-10-25 | 34.32 |
| 2000-10-24 | 31.23 |
| 2000-10-23 | 28.15 |
| 2000-10-20 | 26.60 |
| 2000-10-19 | 23.51 |
| 2000-10-18 | 26.60 |
| 2000-10-17 | 28.15 |
| 2000-10-16 | 26.60 |
| 2000-10-13 | 20.43 |
| 2000-10-12 | 20.43 |
| 2000-10-11 | 20.43 |
| 2000-10-10 | 17.34 |
| 2000-10-09 | 15.79 |
| 2000-10-05 | 15.79 |
| 2000-10-04 | 20.43 |
| 2000-10-03 | 21.97 |
| 2000-09-29 | 26.60 |
| 2000-09-28 | 23.51 |
| 2000-09-27 | 23.51 |
| 2000-09-26 | 18.88 |
| 2000-09-25 | 18.88 |
| 2000-09-22 | 21.97 |
| 2000-09-21 | 20.43 |
| 2000-09-20 | 20.43 |
| 2000-09-19 | 17.34 |
| 2000-09-18 | 31.23 |
| 2000-09-15 | 38.95 |
| 2000-09-14 | 34.32 |
| 2000-09-12 | 34.32 |
| 2000-09-11 | 28.15 |
| 2000-09-08 | 23.51 |
| 2000-09-07 | 29.69 |
| 2000-09-06 | 29.69 |
| 2000-09-05 | 32.78 |
| 2000-09-04 | 35.87 |
| 2000-09-01 | 29.69 |
| 2000-08-31 | 31.23 |
| 2000-08-30 | 29.69 |
| 2000-08-29 | 34.32 |
| 2000-08-28 | 29.69 |
| 2000-08-25 | 31.23 |
| 2000-08-24 | 34.32 |
| 2000-08-23 | 34.32 |
| 2000-08-22 | 32.78 |
| 2000-08-21 | 34.32 |
| 2000-08-18 | 35.87 |
| 2000-08-17 | 34.32 |
| 2000-08-16 | 31.23 |
| 2000-08-15 | 37.41 |
| 2000-08-14 | 34.32 |
| 2000-08-11 | 32.78 |
| 2000-08-10 | 38.95 |
| 2000-08-09 | 40.50 |
| 2000-08-08 | 38.95 |
| 2000-08-07 | 45.13 |
| 2000-08-04 | 43.59 |
| 2000-08-03 | 29.69 |
| 2000-08-02 | 3.44 |
| 2000-08-01 | 4.99 |
| 2000-07-31 | 3.44 |
| 2000-07-28 | 6.53 |
| 2000-07-27 | 6.53 |
| 2000-07-26 | 12.71 |
| 2000-07-25 | 4.99 |
| 2000-07-24 | -2.73 |
| 2000-07-21 | -4.28 |
| 2000-07-20 | -4.28 |
| 2000-07-19 | -5.82 |
| 2000-07-18 | -1.19 |
| 2000-07-17 | -7.36 |
| 2000-07-14 | -15.08 |
| 2000-07-13 | -15.08 |
| 2000-07-12 | -15.08 |
| 2000-07-11 | -19.72 |
| 2000-07-10 | -19.72 |
| 2000-07-07 | -19.72 |
| 2000-07-06 | -19.72 |
| 2000-07-05 | -19.72 |
| 2000-07-04 | -21.26 |
| 2000-07-03 | -21.26 |
| 2000-06-30 | -21.26 |
| 2000-06-29 | -21.26 |
| 2000-06-28 | -21.26 |
| 2000-06-27 | -21.26 |
| 2000-06-26 | -18.17 |
| 2000-06-23 | -21.26 |
| 2000-06-22 | -21.26 |
| 2000-06-21 | -21.26 |
| 2000-06-20 | -21.26 |
| 2000-06-19 | -21.26 |
| 2000-06-16 | -21.26 |
| 2000-06-15 | -19.72 |
| 2000-06-14 | -19.72 |
| 2000-06-13 | -18.17 |
| 2000-06-12 | -16.63 |
| 2000-06-09 | -18.17 |
| 2000-06-08 | -18.17 |
| 2000-06-07 | -20.00 |
| 2000-06-05 | -20.00 |
| 2000-06-02 | -21.43 |
| 2000-06-01 | -22.86 |
| 2000-05-31 | -22.86 |
| 2000-05-30 | -21.43 |
| 2000-05-29 | -24.29 |
| 2000-05-26 | -22.86 |
| 2000-05-25 | -27.14 |
| 2000-05-24 | -27.14 |
| 2000-05-23 | -24.29 |
| 2000-05-22 | -22.86 |
| 2000-05-19 | -24.29 |
| 2000-05-18 | -22.86 |
| 2000-05-17 | -24.29 |
| 2000-05-16 | -22.86 |
| 2000-05-15 | -24.29 |
| 2000-05-12 | -22.86 |
| 2000-05-10 | -24.29 |
| 2000-05-09 | -25.71 |
| 2000-05-08 | -27.14 |
| 2000-05-05 | -25.71 |
| 2000-05-04 | -25.71 |
| 2000-05-03 | -27.14 |
| 2000-05-02 | -28.57 |
| 2000-04-28 | -27.14 |
| 2000-04-27 | -27.14 |
| 2000-04-26 | -25.71 |
| 2000-04-25 | -25.71 |
| 2000-04-20 | -25.71 |
| 2000-04-19 | -25.71 |
| 2000-04-18 | -25.71 |
| 2000-04-17 | -28.57 |
| 2000-04-14 | -24.29 |
| 2000-04-13 | -24.29 |
| 2000-04-12 | -24.29 |
| 2000-04-11 | -24.29 |
| 2000-04-10 | -24.29 |
| 2000-04-07 | -22.86 |
| 2000-04-06 | -22.86 |
| 2000-04-05 | -24.29 |
| 2000-04-03 | -21.43 |
| 2000-03-31 | -22.86 |
| 2000-03-30 | -21.43 |
| 2000-03-29 | -21.43 |
| 2000-03-28 | -22.86 |
| 2000-03-27 | -21.43 |
| 2000-03-24 | -21.43 |
| 2000-03-23 | -24.29 |
| 2000-03-22 | -22.86 |
| 2000-03-21 | -22.86 |
| 2000-03-20 | -22.86 |
| 2000-03-17 | -21.43 |
| 2000-03-16 | -20.00 |
| 2000-03-15 | -21.43 |
| 2000-03-14 | -18.57 |
| 2000-03-13 | -17.14 |
| 2000-03-10 | -27.14 |
| 2000-03-09 | -34.29 |
| 2000-03-08 | -35.71 |
| 2000-03-07 | -35.00 |
| 2000-03-06 | -35.71 |
| 2000-03-03 | -34.29 |
| 2000-03-02 | -35.71 |
| 2000-03-01 | -35.71 |
| 2000-02-29 | -39.29 |
| 2000-02-28 | -36.43 |
| 2000-02-25 | -35.71 |
| 2000-02-24 | -35.71 |
| 2000-02-23 | -35.00 |
| 2000-02-22 | -36.43 |
| 2000-02-21 | -37.14 |
| 2000-02-18 | -37.14 |
| 2000-02-17 | -36.43 |
| 2000-02-16 | -37.14 |
| 2000-02-15 | -37.14 |
| 2000-02-14 | -37.14 |
| 2000-02-11 | -35.71 |
| 2000-02-10 | -34.29 |
| 2000-02-09 | -31.43 |
| 2000-02-08 | -32.86 |
| 2000-02-03 | -30.71 |
| 2000-02-02 | -32.14 |
| 2000-02-01 | -32.14 |
| 2000-01-31 | -32.86 |
| 2000-01-28 | -28.57 |
| 2000-01-27 | -31.43 |
| 2000-01-26 | -27.14 |
| 2000-01-25 | -27.14 |
| 2000-01-24 | -27.14 |
| 2000-01-21 | -25.71 |
| 2000-01-20 | -27.14 |
| 2000-01-19 | -30.00 |
| 2000-01-18 | -30.00 |
| 2000-01-17 | -30.00 |
| 2000-01-14 | -30.00 |
| 2000-01-13 | -27.14 |
| 2000-01-12 | -28.57 |
| 2000-01-11 | -30.00 |
| 2000-01-10 | -27.14 |
| 2000-01-07 | -25.71 |
| 2000-01-06 | -24.29 |
| 2000-01-05 | -25.71 |
| 2000-01-04 | -25.71 |
| 2000-01-03 | -21.43 |
| 1999-12-30 | -21.43 |
| 1999-12-29 | -34.29 |
| 1999-12-28 | -32.86 |
| 1999-12-24 | -35.71 |
| 1999-12-23 | -29.29 |
| 1999-12-22 | -32.86 |
| 1999-12-21 | -32.14 |
| 1999-12-20 | -32.86 |
| 1999-12-17 | -32.14 |
| 1999-12-16 | -32.14 |
| 1999-12-15 | -32.14 |
| 1999-12-14 | -30.00 |
| 1999-12-13 | -30.00 |
| 1999-12-10 | -32.14 |
| 1999-12-09 | -30.00 |
| 1999-12-08 | -28.57 |
| 1999-12-07 | -28.57 |
| 1999-12-06 | -28.57 |
| 1999-12-03 | -30.00 |
| 1999-12-02 | -30.00 |
| 1999-12-01 | -31.43 |
| 1999-11-30 | -30.00 |
| 1999-11-29 | -31.43 |
| 1999-11-26 | -28.57 |
| 1999-11-25 | -28.57 |
| 1999-11-24 | -31.43 |
| 1999-11-23 | -28.57 |
| 1999-11-22 | -29.29 |
| 1999-11-19 | -25.71 |
| 1999-11-18 | -27.14 |
| 1999-11-17 | -28.57 |
| 1999-11-16 | -25.71 |
| 1999-11-15 | -21.43 |
| 1999-11-12 | -25.71 |
| 1999-11-11 | -25.71 |
| 1999-11-10 | -25.71 |
| 1999-11-09 | -25.71 |
| 1999-11-08 | -25.71 |
| 1999-11-05 | -20.00 |
| 1999-11-04 | -18.57 |
| 1999-11-03 | -14.29 |
| 1999-11-02 | -17.14 |
| 1999-11-01 | -21.43 |
| 1999-10-29 | -22.86 |
| 1999-10-28 | -21.43 |
| 1999-10-27 | -21.43 |
| 1999-10-26 | -20.00 |
| 1999-10-25 | -22.86 |
| 1999-10-22 | -28.57 |
| 1999-10-21 | -30.00 |
| 1999-10-20 | -30.71 |
| 1999-10-19 | -31.43 |
| 1999-10-15 | -27.14 |
| 1999-10-14 | -24.29 |
| 1999-10-13 | -25.71 |
| 1999-10-12 | -27.14 |
| 1999-10-11 | -24.29 |
| 1999-10-08 | -24.29 |
| 1999-10-07 | -27.14 |
| 1999-10-06 | -27.14 |
| 1999-10-05 | -24.29 |
| 1999-10-04 | -21.43 |
| 1999-09-30 | -14.29 |
| 1999-09-29 | -22.86 |
| 1999-09-28 | -24.29 |
| 1999-09-27 | -22.86 |
| 1999-09-24 | -22.86 |
| 1999-09-23 | -22.86 |
| 1999-09-22 | -20.00 |
| 1999-09-21 | -20.00 |
| 1999-09-20 | -17.14 |
| 1999-09-17 | -17.14 |
| 1999-09-15 | -17.14 |
| 1999-09-14 | -15.71 |
| 1999-09-13 | -15.71 |
| 1999-09-10 | -15.71 |
| 1999-09-09 | -14.29 |
| 1999-09-08 | -14.29 |
| 1999-09-07 | -11.43 |
| 1999-09-06 | -10.00 |
| 1999-09-03 | -10.00 |
| 1999-09-02 | -10.00 |
| 1999-09-01 | -8.57 |
| 1999-08-31 | -8.57 |
| 1999-08-30 | -5.71 |
| 1999-08-27 | -5.71 |
| 1999-08-26 | -4.29 |
| 1999-08-25 | -5.71 |
| 1999-08-24 | -5.71 |
| 1999-08-23 | -7.14 |
| 1999-08-20 | -8.57 |
| 1999-08-19 | -8.57 |
| 1999-08-18 | -10.00 |
| 1999-08-17 | -10.00 |
| 1999-08-16 | -10.00 |
| 1999-08-13 | -10.00 |
| 1999-08-12 | -10.00 |
| 1999-08-11 | -11.43 |
| 1999-08-10 | -11.43 |
| 1999-08-09 | -11.43 |
| 1999-08-06 | -10.00 |
| 1999-08-05 | -10.00 |
| 1999-08-04 | -14.29 |
| 1999-08-03 | -14.29 |
| 1999-08-02 | -14.29 |
| 1999-07-30 | -14.29 |
| 1999-07-29 | -15.71 |
| 1999-07-28 | -14.29 |
| 1999-07-27 | -17.14 |
| 1999-07-26 | -15.71 |
| 1999-07-23 | -14.29 |
| 1999-07-22 | -14.29 |
| 1999-07-21 | -14.29 |
| 1999-07-20 | -14.29 |
| 1999-07-19 | -14.29 |
| 1999-07-16 | -14.29 |
| 1999-07-15 | -8.57 |
| 1999-07-14 | -5.71 |
| 1999-07-13 | -4.29 |
| 1999-07-12 | -5.71 |
| 1999-07-09 | -8.57 |
| 1999-07-08 | -7.14 |
| 1999-07-07 | 0.00 |
Copyright & disclaimer, Privacy policy