Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 1,004.43 |
| 2010-08-24 | 1,004.43 |
| 2010-08-23 | 1,004.43 |
| 2010-08-20 | 1,004.43 |
| 2010-08-19 | 1,004.43 |
| 2010-08-18 | 1,004.43 |
| 2010-08-17 | 1,004.43 |
| 2010-08-16 | 1,004.43 |
| 2010-08-13 | 980.94 |
| 2010-08-12 | 975.71 |
| 2010-08-11 | 978.32 |
| 2010-08-10 | 991.38 |
| 2010-08-09 | 1,007.04 |
| 2010-08-06 | 983.55 |
| 2010-08-05 | 986.16 |
| 2010-08-04 | 980.94 |
| 2010-08-03 | 1,007.04 |
| 2010-08-02 | 1,014.88 |
| 2010-07-30 | 933.94 |
| 2010-07-29 | 926.11 |
| 2010-07-28 | 905.22 |
| 2010-07-27 | 879.11 |
| 2010-07-26 | 868.66 |
| 2010-07-23 | 881.72 |
| 2010-07-22 | 873.89 |
| 2010-07-21 | 892.16 |
| 2010-07-20 | 876.50 |
| 2010-07-19 | 876.50 |
| 2010-07-16 | 886.94 |
| 2010-07-15 | 886.94 |
| 2010-07-14 | 884.33 |
| 2010-07-13 | 889.55 |
| 2010-07-12 | 886.94 |
| 2010-07-09 | 884.33 |
| 2010-07-08 | 881.72 |
| 2010-07-07 | 873.89 |
| 2010-07-06 | 847.78 |
| 2010-07-05 | 806.00 |
| 2010-07-02 | 813.83 |
| 2010-06-30 | 863.44 |
| 2010-06-29 | 868.66 |
| 2010-06-28 | 918.27 |
| 2010-06-25 | 933.94 |
| 2010-06-24 | 897.38 |
| 2010-06-23 | 913.05 |
| 2010-06-22 | 873.89 |
| 2010-06-21 | 866.05 |
| 2010-06-18 | 839.94 |
| 2010-06-17 | 834.72 |
| 2010-06-15 | 845.17 |
| 2010-06-14 | 847.78 |
| 2010-06-11 | 829.50 |
| 2010-06-10 | 819.06 |
| 2010-06-09 | 860.83 |
| 2010-06-08 | 845.17 |
| 2010-06-07 | 824.28 |
| 2010-06-04 | 824.28 |
| 2010-06-03 | 774.67 |
| 2010-06-02 | 722.45 |
| 2010-06-01 | 722.45 |
| 2010-05-31 | 761.62 |
| 2010-05-28 | 709.40 |
| 2010-05-27 | 732.89 |
| 2010-05-26 | 727.67 |
| 2010-05-25 | 745.95 |
| 2010-05-24 | 769.45 |
| 2010-05-20 | 743.34 |
| 2010-05-19 | 790.34 |
| 2010-05-18 | 1,072.79 |
| 2010-05-17 | 1,072.79 |
| 2010-05-14 | 1,072.79 |
| 2010-05-13 | 1,072.79 |
| 2010-05-12 | 1,072.79 |
| 2010-05-11 | 1,072.79 |
| 2010-05-10 | 1,072.79 |
| 2010-05-07 | 1,072.79 |
| 2010-05-06 | 1,072.79 |
| 2010-05-05 | 1,072.79 |
| 2010-05-04 | 1,072.79 |
| 2010-05-03 | 1,072.79 |
| 2010-04-30 | 1,072.79 |
| 2010-04-29 | 1,072.79 |
| 2010-04-28 | 1,072.79 |
| 2010-04-27 | 1,036.78 |
| 2010-04-26 | 1,057.36 |
| 2010-04-23 | 1,041.93 |
| 2010-04-22 | 1,034.21 |
| 2010-04-21 | 969.91 |
| 2010-04-20 | 975.06 |
| 2010-04-19 | 969.91 |
| 2010-04-16 | 969.91 |
| 2010-04-15 | 959.63 |
| 2010-04-14 | 975.06 |
| 2010-04-13 | 969.91 |
| 2010-04-12 | 1,005.92 |
| 2010-04-09 | 1,039.35 |
| 2010-04-08 | 1,029.07 |
| 2010-04-07 | 1,029.07 |
| 2010-04-01 | 964.77 |
| 2010-03-31 | 962.20 |
| 2010-03-30 | 975.06 |
| 2010-03-29 | 985.34 |
| 2010-03-26 | 977.63 |
| 2010-03-25 | 949.34 |
| 2010-03-24 | 962.20 |
| 2010-03-23 | 969.91 |
| 2010-03-22 | 972.49 |
| 2010-03-19 | 995.63 |
| 2010-03-18 | 962.20 |
| 2010-03-17 | 954.48 |
| 2010-03-16 | 1,013.64 |
| 2010-03-15 | 1,052.21 |
| 2010-03-12 | 1,057.36 |
| 2010-03-11 | 1,057.36 |
| 2010-03-10 | 1,065.07 |
| 2010-03-09 | 1,029.07 |
| 2010-03-08 | 1,031.64 |
| 2010-03-05 | 982.77 |
| 2010-03-04 | 962.20 |
| 2010-03-03 | 990.49 |
| 2010-03-02 | 1,016.21 |
| 2010-03-01 | 1,039.35 |
| 2010-02-26 | 1,016.21 |
| 2010-02-25 | 1,000.78 |
| 2010-02-24 | 1,039.35 |
| 2010-02-23 | 1,041.93 |
| 2010-02-22 | 1,011.06 |
| 2010-02-19 | 993.06 |
| 2010-02-18 | 1,008.49 |
| 2010-02-17 | 1,026.50 |
| 2010-02-12 | 1,018.78 |
| 2010-02-11 | 977.63 |
| 2010-02-10 | 946.77 |
| 2010-02-09 | 939.05 |
| 2010-02-08 | 933.91 |
| 2010-02-05 | 987.92 |
| 2010-02-04 | 1,034.21 |
| 2010-02-03 | 1,085.65 |
| 2010-02-02 | 1,059.93 |
| 2010-02-01 | 1,029.07 |
| 2010-01-29 | 1,044.50 |
| 2010-01-28 | 1,052.21 |
| 2010-01-27 | 1,021.35 |
| 2010-01-26 | 1,049.64 |
| 2010-01-25 | 1,147.38 |
| 2010-01-22 | 1,178.24 |
| 2010-01-21 | 1,088.22 |
| 2010-01-20 | 1,119.08 |
| 2010-01-19 | 1,152.52 |
| 2010-01-18 | 1,090.79 |
| 2010-01-15 | 1,083.08 |
| 2010-01-14 | 1,103.65 |
| 2010-01-13 | 1,103.65 |
| 2010-01-12 | 1,162.81 |
| 2010-01-11 | 1,131.94 |
| 2010-01-08 | 1,167.95 |
| 2010-01-07 | 1,203.96 |
| 2010-01-06 | 1,250.25 |
| 2010-01-05 | 1,252.82 |
| 2010-01-04 | 1,209.10 |
| 2009-12-31 | 1,170.52 |
| 2009-12-30 | 1,157.66 |
| 2009-12-29 | 1,149.95 |
| 2009-12-28 | 1,147.38 |
| 2009-12-24 | 1,103.65 |
| 2009-12-23 | 1,067.65 |
| 2009-12-22 | 1,098.51 |
| 2009-12-21 | 1,072.79 |
| 2009-12-18 | 1,049.64 |
| 2009-12-17 | 1,090.79 |
| 2009-12-16 | 1,160.23 |
| 2009-12-15 | 1,155.09 |
| 2009-12-14 | 1,152.52 |
| 2009-12-11 | 1,072.79 |
| 2009-12-10 | 1,090.79 |
| 2009-12-09 | 1,196.24 |
| 2009-12-08 | 1,232.25 |
| 2009-12-07 | 1,281.11 |
| 2009-12-04 | 1,221.96 |
| 2009-12-03 | 1,232.25 |
| 2009-12-02 | 1,198.81 |
| 2009-12-01 | 1,142.23 |
| 2009-11-30 | 1,124.23 |
| 2009-11-27 | 998.20 |
| 2009-11-26 | 1,054.79 |
| 2009-11-25 | 1,057.36 |
| 2009-11-24 | 1,018.78 |
| 2009-11-23 | 1,031.64 |
| 2009-11-20 | 1,041.93 |
| 2009-11-19 | 1,023.92 |
| 2009-11-18 | 1,059.93 |
| 2009-11-17 | 1,108.80 |
| 2009-11-16 | 1,062.50 |
| 2009-11-13 | 1,108.80 |
| 2009-11-12 | 1,095.94 |
| 2009-11-11 | 1,067.65 |
| 2009-11-10 | 1,003.35 |
| 2009-11-09 | 949.34 |
| 2009-11-06 | 980.20 |
| 2009-11-05 | 1,005.92 |
| 2009-11-04 | 972.49 |
| 2009-11-03 | 903.04 |
| 2009-11-02 | 923.62 |
| 2009-10-30 | 869.61 |
| 2009-10-29 | 877.32 |
| 2009-10-28 | 897.90 |
| 2009-10-27 | 923.62 |
| 2009-10-23 | 885.04 |
| 2009-10-22 | 854.18 |
| 2009-10-21 | 861.89 |
| 2009-10-20 | 856.75 |
| 2009-10-19 | 859.32 |
| 2009-10-16 | 851.61 |
| 2009-10-15 | 874.75 |
| 2009-10-14 | 842.85 |
| 2009-10-13 | 817.37 |
| 2009-10-12 | 802.08 |
| 2009-10-09 | 802.08 |
| 2009-10-08 | 817.37 |
| 2009-10-07 | 799.53 |
| 2009-10-06 | 781.69 |
| 2009-10-05 | 771.50 |
| 2009-10-02 | 763.85 |
| 2009-09-30 | 779.14 |
| 2009-09-29 | 763.85 |
| 2009-09-28 | 761.31 |
| 2009-09-25 | 781.69 |
| 2009-09-24 | 766.40 |
| 2009-09-23 | 768.95 |
| 2009-09-22 | 768.95 |
| 2009-09-21 | 774.05 |
| 2009-09-18 | 784.24 |
| 2009-09-17 | 794.43 |
| 2009-09-16 | 802.08 |
| 2009-09-15 | 774.05 |
| 2009-09-14 | 794.43 |
| 2009-09-11 | 819.92 |
| 2009-09-10 | 840.30 |
| 2009-09-09 | 853.04 |
| 2009-09-08 | 832.66 |
| 2009-09-07 | 853.04 |
| 2009-09-04 | 817.37 |
| 2009-09-03 | 804.63 |
| 2009-09-02 | 794.43 |
| 2009-09-01 | 814.82 |
| 2009-08-31 | 779.14 |
| 2009-08-28 | 763.85 |
| 2009-08-27 | 766.40 |
| 2009-08-26 | 814.82 |
| 2009-08-25 | 842.85 |
| 2009-08-24 | 898.91 |
| 2009-08-21 | 860.69 |
| 2009-08-20 | 868.33 |
| 2009-08-19 | 850.49 |
| 2009-08-18 | 832.66 |
| 2009-08-17 | 845.40 |
| 2009-08-14 | 904.01 |
| 2009-08-13 | 926.94 |
| 2009-08-12 | 942.23 |
| 2009-08-11 | 1,018.68 |
| 2009-08-10 | 1,018.68 |
| 2009-08-07 | 962.62 |
| 2009-08-06 | 939.68 |
| 2009-08-05 | 916.75 |
| 2009-08-04 | 921.85 |
| 2009-08-03 | 960.07 |
| 2009-07-31 | 881.07 |
| 2009-07-30 | 835.21 |
| 2009-07-29 | 870.88 |
| 2009-07-28 | 911.65 |
| 2009-07-27 | 914.20 |
| 2009-07-24 | 919.30 |
| 2009-07-23 | 891.27 |
| 2009-07-22 | 909.10 |
| 2009-07-21 | 937.14 |
| 2009-07-20 | 926.94 |
| 2009-07-17 | 873.43 |
| 2009-07-16 | 840.30 |
| 2009-07-15 | 873.43 |
| 2009-07-14 | 812.27 |
| 2009-07-13 | 751.11 |
| 2009-07-10 | 746.02 |
| 2009-07-09 | 758.76 |
| 2009-07-08 | 695.05 |
| 2009-07-07 | 700.15 |
| 2009-07-06 | 735.82 |
| 2009-07-03 | 746.02 |
| 2009-07-02 | 723.08 |
| 2009-06-30 | 689.96 |
| 2009-06-29 | 707.79 |
| 2009-06-26 | 715.44 |
| 2009-06-25 | 687.41 |
| 2009-06-24 | 692.50 |
| 2009-06-23 | 672.12 |
| 2009-06-22 | 712.89 |
| 2009-06-19 | 746.02 |
| 2009-06-18 | 753.66 |
| 2009-06-17 | 779.14 |
| 2009-06-16 | 804.63 |
| 2009-06-15 | 865.78 |
| 2009-06-12 | 901.46 |
| 2009-06-11 | 855.59 |
| 2009-06-10 | 819.92 |
| 2009-06-09 | 814.82 |
| 2009-06-08 | 840.30 |
| 2009-06-05 | 840.30 |
| 2009-06-04 | 847.95 |
| 2009-06-03 | 858.14 |
| 2009-06-02 | 858.14 |
| 2009-06-01 | 870.88 |
| 2009-05-29 | 853.04 |
| 2009-05-27 | 850.49 |
| 2009-05-26 | 832.66 |
| 2009-05-25 | 842.85 |
| 2009-05-22 | 847.26 |
| 2009-05-21 | 897.92 |
| 2009-05-20 | 844.73 |
| 2009-05-19 | 839.67 |
| 2009-05-18 | 763.68 |
| 2009-05-15 | 776.35 |
| 2009-05-14 | 725.69 |
| 2009-05-13 | 705.43 |
| 2009-05-12 | 715.56 |
| 2009-05-11 | 745.95 |
| 2009-05-08 | 748.48 |
| 2009-05-07 | 786.48 |
| 2009-05-06 | 748.48 |
| 2009-05-05 | 728.22 |
| 2009-05-04 | 758.62 |
| 2009-04-30 | 728.22 |
| 2009-04-29 | 662.37 |
| 2009-04-28 | 642.11 |
| 2009-04-27 | 677.57 |
| 2009-04-24 | 695.30 |
| 2009-04-23 | 687.70 |
| 2009-04-22 | 675.03 |
| 2009-04-21 | 723.16 |
| 2009-04-20 | 702.89 |
| 2009-04-17 | 687.70 |
| 2009-04-16 | 735.82 |
| 2009-04-15 | 766.21 |
| 2009-04-14 | 723.16 |
| 2009-04-09 | 644.64 |
| 2009-04-08 | 616.78 |
| 2009-04-07 | 619.31 |
| 2009-04-06 | 649.71 |
| 2009-04-03 | 626.91 |
| 2009-04-02 | 733.29 |
| 2009-04-01 | 707.96 |
| 2009-03-31 | 659.84 |
| 2009-03-30 | 657.30 |
| 2009-03-27 | 695.30 |
| 2009-03-26 | 662.37 |
| 2009-03-25 | 675.03 |
| 2009-03-24 | 682.63 |
| 2009-03-23 | 748.48 |
| 2009-03-20 | 599.05 |
| 2009-03-19 | 593.98 |
| 2009-03-18 | 583.85 |
| 2009-03-17 | 578.79 |
| 2009-03-16 | 581.32 |
| 2009-03-13 | 566.12 |
| 2009-03-12 | 543.33 |
| 2009-03-11 | 583.85 |
| 2009-03-10 | 545.86 |
| 2009-03-09 | 561.06 |
| 2009-03-06 | 555.99 |
| 2009-03-05 | 530.66 |
| 2009-03-04 | 505.34 |
| 2009-03-03 | 467.35 |
| 2009-03-02 | 459.75 |
| 2009-02-27 | 490.14 |
| 2009-02-26 | 507.87 |
| 2009-02-25 | 558.53 |
| 2009-02-24 | 502.80 |
| 2009-02-23 | 553.46 |
| 2009-02-20 | 555.99 |
| 2009-02-19 | 561.06 |
| 2009-02-18 | 540.80 |
| 2009-02-17 | 515.47 |
| 2009-02-16 | 535.73 |
| 2009-02-13 | 540.80 |
| 2009-02-12 | 497.74 |
| 2009-02-11 | 464.81 |
| 2009-02-10 | 505.34 |
| 2009-02-09 | 545.86 |
| 2009-02-06 | 561.06 |
| 2009-02-05 | 555.99 |
| 2009-02-04 | 520.53 |
| 2009-02-03 | 482.54 |
| 2009-02-02 | 492.67 |
| 2009-01-30 | 495.21 |
| 2009-01-29 | 487.61 |
| 2009-01-23 | 454.68 |
| 2009-01-22 | 454.68 |
| 2009-01-21 | 449.62 |
| 2009-01-20 | 457.21 |
| 2009-01-19 | 485.07 |
| 2009-01-16 | 474.94 |
| 2009-01-15 | 505.34 |
| 2009-01-14 | 530.66 |
| 2009-01-13 | 490.14 |
| 2009-01-12 | 495.21 |
| 2009-01-09 | 512.94 |
| 2009-01-08 | 571.19 |
| 2009-01-07 | 621.85 |
| 2009-01-06 | 621.85 |
| 2009-01-05 | 657.30 |
| 2009-01-02 | 535.73 |
| 2008-12-31 | 510.40 |
| 2008-12-30 | 525.60 |
| 2008-12-29 | 512.94 |
| 2008-12-24 | 482.54 |
| 2008-12-23 | 436.95 |
| 2008-12-22 | 495.21 |
| 2008-12-19 | 495.21 |
| 2008-12-18 | 550.93 |
| 2008-12-17 | 545.86 |
| 2008-12-16 | 495.21 |
| 2008-12-15 | 495.21 |
| 2008-12-12 | 459.75 |
| 2008-12-11 | 543.33 |
| 2008-12-10 | 543.33 |
| 2008-12-09 | 467.35 |
| 2008-12-08 | 421.75 |
| 2008-12-05 | 409.09 |
| 2008-12-04 | 398.96 |
| 2008-12-03 | 426.82 |
| 2008-12-02 | 411.62 |
| 2008-12-01 | 416.69 |
| 2008-11-28 | 406.56 |
| 2008-11-27 | 383.76 |
| 2008-11-26 | 338.17 |
| 2008-11-25 | 310.31 |
| 2008-11-24 | 305.25 |
| 2008-11-21 | 292.58 |
| 2008-11-20 | 297.65 |
| 2008-11-19 | 312.84 |
| 2008-11-18 | 312.84 |
| 2008-11-17 | 330.57 |
| 2008-11-14 | 333.11 |
| 2008-11-13 | 297.65 |
| 2008-11-12 | 320.44 |
| 2008-11-11 | 330.57 |
| 2008-11-10 | 338.17 |
| 2008-11-07 | 322.98 |
| 2008-11-06 | 315.38 |
| 2008-11-05 | 355.90 |
| 2008-11-04 | 358.44 |
| 2008-11-03 | 363.50 |
| 2008-10-31 | 373.63 |
| 2008-10-30 | 355.90 |
| 2008-10-29 | 312.84 |
| 2008-10-28 | 272.32 |
| 2008-10-27 | 257.12 |
| 2008-10-24 | 305.25 |
| 2008-10-23 | 355.90 |
| 2008-10-22 | 381.23 |
| 2008-10-21 | 414.16 |
| 2008-10-20 | 406.56 |
| 2008-10-17 | 366.03 |
| 2008-10-16 | 366.03 |
| 2008-10-15 | 401.49 |
| 2008-10-14 | 421.75 |
| 2008-10-13 | 335.64 |
| 2008-10-10 | 297.65 |
| 2008-10-09 | 363.50 |
| 2008-10-08 | 404.03 |
| 2008-10-06 | 404.03 |
| 2008-10-03 | 487.61 |
| 2008-10-02 | 505.34 |
| 2008-09-30 | 498.47 |
| 2008-09-29 | 473.74 |
| 2008-09-26 | 513.31 |
| 2008-09-25 | 500.95 |
| 2008-09-24 | 498.47 |
| 2008-09-23 | 505.89 |
| 2008-09-22 | 513.31 |
| 2008-09-19 | 496.00 |
| 2008-09-18 | 453.96 |
| 2008-09-17 | 471.27 |
| 2008-09-16 | 444.07 |
| 2008-09-12 | 473.74 |
| 2008-09-11 | 478.69 |
| 2008-09-10 | 503.42 |
| 2008-09-09 | 505.89 |
| 2008-09-08 | 493.53 |
| 2008-09-05 | 498.47 |
| 2008-09-04 | 513.31 |
| 2008-09-03 | 538.04 |
| 2008-09-02 | 582.56 |
| 2008-09-01 | 587.50 |
| 2008-08-29 | 592.45 |
| 2008-08-28 | 597.40 |
| 2008-08-27 | 592.45 |
| 2008-08-26 | 572.67 |
| 2008-08-25 | 582.56 |
| 2008-08-21 | 577.61 |
| 2008-08-20 | 587.50 |
| 2008-08-19 | 560.30 |
| 2008-08-18 | 567.72 |
| 2008-08-15 | 555.35 |
| 2008-08-14 | 538.04 |
| 2008-08-13 | 530.62 |
| 2008-08-12 | 525.68 |
| 2008-08-11 | 535.57 |
| 2008-08-08 | 545.46 |
| 2008-08-07 | 560.30 |
| 2008-08-05 | 580.08 |
| 2008-08-04 | 599.87 |
| 2008-08-01 | 587.50 |
| 2008-07-31 | 589.98 |
| 2008-07-30 | 614.71 |
| 2008-07-29 | 592.45 |
| 2008-07-28 | 597.40 |
| 2008-07-25 | 580.08 |
| 2008-07-24 | 609.76 |
| 2008-07-23 | 622.13 |
| 2008-07-22 | 619.65 |
| 2008-07-21 | 629.55 |
| 2008-07-18 | 609.76 |
| 2008-07-17 | 597.40 |
| 2008-07-16 | 580.08 |
| 2008-07-15 | 585.03 |
| 2008-07-14 | 624.60 |
| 2008-07-11 | 651.80 |
| 2008-07-10 | 634.49 |
| 2008-07-09 | 632.02 |
| 2008-07-08 | 617.18 |
| 2008-07-07 | 649.33 |
| 2008-07-04 | 641.91 |
| 2008-07-03 | 641.91 |
| 2008-07-02 | 666.64 |
| 2008-06-30 | 644.38 |
| 2008-06-27 | 646.86 |
| 2008-06-26 | 674.06 |
| 2008-06-25 | 681.48 |
| 2008-06-24 | 681.48 |
| 2008-06-23 | 664.17 |
| 2008-06-20 | 681.48 |
| 2008-06-19 | 669.11 |
| 2008-06-18 | 708.68 |
| 2008-06-17 | 679.01 |
| 2008-06-16 | 696.32 |
| 2008-06-13 | 691.37 |
| 2008-06-12 | 701.26 |
| 2008-06-11 | 728.47 |
| 2008-06-10 | 723.52 |
| 2008-06-06 | 780.40 |
| 2008-06-05 | 768.04 |
| 2008-06-04 | 824.92 |
| 2008-06-03 | 810.08 |
| 2008-06-02 | 824.92 |
| 2008-05-30 | 802.66 |
| 2008-05-29 | 797.71 |
| 2008-05-28 | 834.81 |
| 2008-05-27 | 844.70 |
| 2008-05-26 | 815.02 |
| 2008-05-23 | 857.06 |
| 2008-05-22 | 876.85 |
| 2008-05-21 | 876.85 |
| 2008-05-20 | 865.71 |
| 2008-05-19 | 880.19 |
| 2008-05-16 | 875.37 |
| 2008-05-15 | 889.85 |
| 2008-05-14 | 906.75 |
| 2008-05-13 | 887.44 |
| 2008-05-09 | 885.02 |
| 2008-05-08 | 865.71 |
| 2008-05-07 | 882.61 |
| 2008-05-06 | 887.44 |
| 2008-05-05 | 872.95 |
| 2008-05-02 | 877.78 |
| 2008-04-30 | 858.47 |
| 2008-04-29 | 870.54 |
| 2008-04-28 | 899.51 |
| 2008-04-25 | 921.24 |
| 2008-04-24 | 938.14 |
| 2008-04-23 | 950.21 |
| 2008-04-22 | 938.14 |
| 2008-04-21 | 933.31 |
| 2008-04-18 | 945.38 |
| 2008-04-17 | 892.27 |
| 2008-04-16 | 860.88 |
| 2008-04-15 | 824.67 |
| 2008-04-14 | 824.67 |
| 2008-04-11 | 805.35 |
| 2008-04-10 | 790.87 |
| 2008-04-09 | 786.04 |
| 2008-04-08 | 827.08 |
| 2008-04-07 | 853.64 |
| 2008-04-03 | 800.52 |
| 2008-04-02 | 696.71 |
| 2008-04-01 | 691.88 |
| 2008-03-31 | 696.71 |
| 2008-03-28 | 723.27 |
| 2008-03-27 | 699.12 |
| 2008-03-26 | 696.71 |
| 2008-03-25 | 699.12 |
| 2008-03-20 | 682.22 |
| 2008-03-19 | 732.92 |
| 2008-03-18 | 682.22 |
| 2008-03-17 | 643.60 |
| 2008-03-14 | 694.30 |
| 2008-03-13 | 745.00 |
| 2008-03-12 | 783.62 |
| 2008-03-11 | 800.52 |
| 2008-03-10 | 800.52 |
| 2008-03-07 | 761.90 |
| 2008-03-06 | 788.45 |
| 2008-03-05 | 778.80 |
| 2008-03-04 | 788.45 |
| 2008-03-03 | 824.67 |
| 2008-02-29 | 870.54 |
| 2008-02-28 | 880.19 |
| 2008-02-27 | 901.92 |
| 2008-02-26 | 911.58 |
| 2008-02-25 | 909.17 |
| 2008-02-22 | 916.41 |
| 2008-02-21 | 906.75 |
| 2008-02-20 | 918.82 |
| 2008-02-19 | 979.18 |
| 2008-02-18 | 974.35 |
| 2008-02-15 | 991.25 |
| 2008-02-14 | 1,017.81 |
| 2008-02-13 | 1,005.74 |
| 2008-02-12 | 962.28 |
| 2008-02-11 | 947.79 |
| 2008-02-06 | 1,037.12 |
| 2008-02-05 | 1,107.14 |
| 2008-02-04 | 1,082.99 |
| 2008-02-01 | 1,029.88 |
| 2008-01-31 | 993.67 |
| 2008-01-30 | 935.72 |
| 2008-01-29 | 918.82 |
| 2008-01-28 | 930.89 |
| 2008-01-25 | 964.69 |
| 2008-01-24 | 904.34 |
| 2008-01-23 | 853.64 |
| 2008-01-22 | 793.28 |
| 2008-01-21 | 829.49 |
| 2008-01-18 | 935.72 |
| 2008-01-17 | 986.42 |
| 2008-01-16 | 1,034.71 |
| 2008-01-15 | 1,104.72 |
| 2008-01-14 | 1,111.96 |
| 2008-01-11 | 1,155.42 |
| 2008-01-10 | 1,160.25 |
| 2008-01-09 | 1,184.39 |
| 2008-01-08 | 1,189.22 |
| 2008-01-07 | 1,148.18 |
| 2008-01-04 | 1,160.25 |
| 2008-01-03 | 1,085.41 |
| 2008-01-02 | 1,097.48 |
| 2007-12-31 | 1,109.55 |
| 2007-12-28 | 1,082.99 |
| 2007-12-27 | 1,116.79 |
| 2007-12-24 | 1,095.06 |
| 2007-12-21 | 1,092.65 |
| 2007-12-20 | 1,126.45 |
| 2007-12-19 | 1,119.21 |
| 2007-12-18 | 1,090.24 |
| 2007-12-17 | 1,034.71 |
| 2007-12-14 | 1,012.98 |
| 2007-12-13 | 1,046.78 |
| 2007-12-12 | 1,111.96 |
| 2007-12-11 | 1,155.42 |
| 2007-12-10 | 1,131.28 |
| 2007-12-07 | 1,162.66 |
| 2007-12-06 | 1,210.95 |
| 2007-12-05 | 1,174.74 |
| 2007-12-04 | 1,181.98 |
| 2007-12-03 | 1,143.35 |
| 2007-11-30 | 1,126.45 |
| 2007-11-29 | 1,157.84 |
| 2007-11-28 | 1,109.55 |
| 2007-11-27 | 1,082.99 |
| 2007-11-26 | 1,109.55 |
| 2007-11-23 | 1,037.12 |
| 2007-11-22 | 1,010.57 |
| 2007-11-21 | 1,054.02 |
| 2007-11-20 | 1,056.44 |
| 2007-11-19 | 1,034.71 |
| 2007-11-16 | 1,008.15 |
| 2007-11-15 | 1,063.68 |
| 2007-11-14 | 1,085.41 |
| 2007-11-13 | 955.04 |
| 2007-11-12 | 988.84 |
| 2007-11-09 | 1,078.17 |
| 2007-11-08 | 1,095.06 |
| 2007-11-07 | 1,145.76 |
| 2007-11-06 | 1,143.35 |
| 2007-11-05 | 1,143.35 |
| 2007-11-02 | 1,150.59 |
| 2007-11-01 | 1,201.29 |
| 2007-10-31 | 1,203.71 |
| 2007-10-30 | 1,215.78 |
| 2007-10-29 | 1,247.16 |
| 2007-10-26 | 1,172.32 |
| 2007-10-25 | 1,128.86 |
| 2007-10-24 | 1,121.62 |
| 2007-10-23 | 1,097.48 |
| 2007-10-22 | 1,114.38 |
| 2007-10-18 | 1,131.28 |
| 2007-10-17 | 1,032.29 |
| 2007-10-16 | 1,066.09 |
| 2007-10-15 | 1,082.99 |
| 2007-10-12 | 1,054.02 |
| 2007-10-11 | 1,068.51 |
| 2007-10-10 | 1,051.61 |
| 2007-10-09 | 1,017.81 |
| 2007-10-08 | 1,061.27 |
| 2007-10-05 | 1,078.17 |
| 2007-10-04 | 976.77 |
| 2007-10-03 | 1,005.74 |
| 2007-10-02 | 1,017.68 |
| 2007-09-28 | 977.08 |
| 2007-09-27 | 960.36 |
| 2007-09-25 | 948.42 |
| 2007-09-24 | 977.08 |
| 2007-09-21 | 936.48 |
| 2007-09-20 | 929.31 |
| 2007-09-19 | 907.82 |
| 2007-09-18 | 883.94 |
| 2007-09-17 | 836.17 |
| 2007-09-14 | 831.40 |
| 2007-09-13 | 786.02 |
| 2007-09-12 | 797.96 |
| 2007-09-11 | 790.80 |
| 2007-09-10 | 793.19 |
| 2007-09-07 | 802.74 |
| 2007-09-06 | 783.63 |
| 2007-09-05 | 783.63 |
| 2007-09-04 | 778.86 |
| 2007-09-03 | 762.14 |
| 2007-08-31 | 771.69 |
| 2007-08-30 | 771.69 |
| 2007-08-29 | 769.31 |
| 2007-08-28 | 788.41 |
| 2007-08-27 | 809.90 |
| 2007-08-24 | 750.20 |
| 2007-08-23 | 735.87 |
| 2007-08-22 | 709.60 |
| 2007-08-21 | 683.33 |
| 2007-08-20 | 688.11 |
| 2007-08-17 | 642.73 |
| 2007-08-16 | 671.39 |
| 2007-08-15 | 709.60 |
| 2007-08-14 | 738.26 |
| 2007-08-13 | 743.03 |
| 2007-08-10 | 726.32 |
| 2007-08-09 | 757.36 |
| 2007-08-08 | 743.03 |
| 2007-08-07 | 692.88 |
| 2007-08-06 | 700.05 |
| 2007-08-03 | 719.15 |
| 2007-08-02 | 719.15 |
| 2007-08-01 | 731.09 |
| 2007-07-31 | 776.47 |
| 2007-07-30 | 774.08 |
| 2007-07-27 | 774.08 |
| 2007-07-26 | 807.52 |
| 2007-07-25 | 831.40 |
| 2007-07-24 | 836.17 |
| 2007-07-23 | 836.17 |
| 2007-07-20 | 807.52 |
| 2007-07-19 | 776.47 |
| 2007-07-18 | 759.75 |
| 2007-07-17 | 797.96 |
| 2007-07-16 | 795.58 |
| 2007-07-13 | 807.52 |
| 2007-07-12 | 802.74 |
| 2007-07-11 | 807.52 |
| 2007-07-10 | 817.07 |
| 2007-07-09 | 829.01 |
| 2007-07-06 | 814.68 |
| 2007-07-05 | 814.68 |
| 2007-07-04 | 809.90 |
| 2007-07-03 | 809.90 |
| 2007-06-29 | 783.63 |
| 2007-06-28 | 793.19 |
| 2007-06-27 | 776.47 |
| 2007-06-26 | 795.58 |
| 2007-06-25 | 812.29 |
| 2007-06-22 | 831.40 |
| 2007-06-21 | 831.40 |
| 2007-06-20 | 821.85 |
| 2007-06-18 | 817.07 |
| 2007-06-15 | 778.86 |
| 2007-06-14 | 759.75 |
| 2007-06-13 | 747.81 |
| 2007-06-12 | 750.20 |
| 2007-06-11 | 752.59 |
| 2007-06-08 | 752.59 |
| 2007-06-07 | 750.20 |
| 2007-06-06 | 762.14 |
| 2007-06-05 | 757.36 |
| 2007-06-04 | 757.36 |
| 2007-06-01 | 759.75 |
| 2007-05-31 | 716.76 |
| 2007-05-30 | 704.82 |
| 2007-05-29 | 726.32 |
| 2007-05-28 | 719.15 |
| 2007-05-25 | 726.19 |
| 2007-05-23 | 735.58 |
| 2007-05-22 | 716.81 |
| 2007-05-21 | 723.85 |
| 2007-05-18 | 714.46 |
| 2007-05-17 | 726.19 |
| 2007-05-16 | 723.85 |
| 2007-05-15 | 705.07 |
| 2007-05-14 | 698.03 |
| 2007-05-11 | 669.86 |
| 2007-05-10 | 669.86 |
| 2007-05-09 | 676.90 |
| 2007-05-08 | 660.47 |
| 2007-05-07 | 660.47 |
| 2007-05-04 | 662.82 |
| 2007-05-03 | 653.43 |
| 2007-05-02 | 651.09 |
| 2007-04-30 | 637.00 |
| 2007-04-27 | 646.39 |
| 2007-04-26 | 646.39 |
| 2007-04-25 | 644.04 |
| 2007-04-24 | 641.70 |
| 2007-04-23 | 646.39 |
| 2007-04-20 | 662.82 |
| 2007-04-19 | 669.86 |
| 2007-04-18 | 676.90 |
| 2007-04-17 | 676.90 |
| 2007-04-16 | 669.86 |
| 2007-04-13 | 667.52 |
| 2007-04-12 | 683.95 |
| 2007-04-11 | 683.95 |
| 2007-04-10 | 707.42 |
| 2007-04-04 | 726.19 |
| 2007-04-03 | 721.50 |
| 2007-04-02 | 702.72 |
| 2007-03-30 | 700.38 |
| 2007-03-29 | 698.03 |
| 2007-03-28 | 681.60 |
| 2007-03-27 | 679.25 |
| 2007-03-26 | 660.47 |
| 2007-03-23 | 667.52 |
| 2007-03-22 | 667.52 |
| 2007-03-21 | 641.70 |
| 2007-03-20 | 599.45 |
| 2007-03-19 | 561.89 |
| 2007-03-16 | 599.45 |
| 2007-03-15 | 613.53 |
| 2007-03-14 | 622.92 |
| 2007-03-13 | 644.04 |
| 2007-03-12 | 644.04 |
| 2007-03-09 | 634.66 |
| 2007-03-08 | 606.49 |
| 2007-03-07 | 599.45 |
| 2007-03-06 | 606.49 |
| 2007-03-05 | 592.41 |
| 2007-03-02 | 637.00 |
| 2007-03-01 | 627.61 |
| 2007-02-28 | 627.61 |
| 2007-02-27 | 679.25 |
| 2007-02-26 | 690.99 |
| 2007-02-23 | 700.38 |
| 2007-02-22 | 716.81 |
| 2007-02-21 | 728.54 |
| 2007-02-16 | 702.72 |
| 2007-02-15 | 714.46 |
| 2007-02-14 | 681.60 |
| 2007-02-13 | 698.03 |
| 2007-02-12 | 707.42 |
| 2007-02-09 | 707.42 |
| 2007-02-08 | 716.81 |
| 2007-02-07 | 676.90 |
| 2007-02-06 | 667.52 |
| 2007-02-05 | 655.78 |
| 2007-02-02 | 662.82 |
| 2007-02-01 | 667.52 |
| 2007-01-31 | 672.21 |
| 2007-01-30 | 660.47 |
| 2007-01-29 | 651.09 |
| 2007-01-26 | 644.04 |
| 2007-01-25 | 669.86 |
| 2007-01-24 | 700.38 |
| 2007-01-23 | 712.11 |
| 2007-01-22 | 726.19 |
| 2007-01-19 | 705.07 |
| 2007-01-18 | 714.46 |
| 2007-01-17 | 719.15 |
| 2007-01-16 | 726.19 |
| 2007-01-15 | 712.11 |
| 2007-01-12 | 679.25 |
| 2007-01-11 | 669.86 |
| 2007-01-10 | 669.86 |
| 2007-01-09 | 698.03 |
| 2007-01-08 | 695.68 |
| 2007-01-05 | 716.81 |
| 2007-01-04 | 733.24 |
| 2007-01-03 | 726.19 |
| 2007-01-02 | 688.64 |
| 2006-12-29 | 639.35 |
| 2006-12-28 | 634.66 |
| 2006-12-27 | 639.35 |
| 2006-12-22 | 622.92 |
| 2006-12-21 | 629.96 |
| 2006-12-20 | 637.00 |
| 2006-12-19 | 625.27 |
| 2006-12-18 | 639.35 |
| 2006-12-15 | 644.04 |
| 2006-12-14 | 641.70 |
| 2006-12-13 | 644.04 |
| 2006-12-12 | 644.04 |
| 2006-12-11 | 639.35 |
| 2006-12-08 | 622.92 |
| 2006-12-07 | 629.96 |
| 2006-12-06 | 653.43 |
| 2006-12-05 | 648.74 |
| 2006-12-04 | 646.39 |
| 2006-12-01 | 627.61 |
| 2006-11-30 | 618.23 |
| 2006-11-29 | 613.53 |
| 2006-11-28 | 601.80 |
| 2006-11-27 | 622.92 |
| 2006-11-24 | 632.31 |
| 2006-11-23 | 651.09 |
| 2006-11-22 | 651.09 |
| 2006-11-21 | 637.00 |
| 2006-11-20 | 644.04 |
| 2006-11-17 | 674.56 |
| 2006-11-16 | 672.21 |
| 2006-11-15 | 653.43 |
| 2006-11-14 | 632.31 |
| 2006-11-13 | 639.35 |
| 2006-11-10 | 641.70 |
| 2006-11-09 | 653.43 |
| 2006-11-08 | 634.66 |
| 2006-11-07 | 634.66 |
| 2006-11-06 | 615.88 |
| 2006-11-03 | 618.23 |
| 2006-11-02 | 601.80 |
| 2006-11-01 | 578.32 |
| 2006-10-31 | 575.98 |
| 2006-10-27 | 568.94 |
| 2006-10-26 | 601.80 |
| 2006-10-25 | 599.45 |
| 2006-10-24 | 597.10 |
| 2006-10-23 | 599.45 |
| 2006-10-20 | 611.18 |
| 2006-10-19 | 606.49 |
| 2006-10-18 | 604.14 |
| 2006-10-17 | 590.06 |
| 2006-10-16 | 597.10 |
| 2006-10-13 | 587.71 |
| 2006-10-12 | 594.75 |
| 2006-10-11 | 604.14 |
| 2006-10-10 | 597.10 |
| 2006-10-09 | 587.71 |
| 2006-10-06 | 592.41 |
| 2006-10-05 | 585.37 |
| 2006-10-04 | 583.02 |
| 2006-10-03 | 571.48 |
| 2006-09-29 | 550.71 |
| 2006-09-28 | 548.41 |
| 2006-09-27 | 550.71 |
| 2006-09-26 | 546.10 |
| 2006-09-25 | 555.33 |
| 2006-09-22 | 550.71 |
| 2006-09-21 | 546.10 |
| 2006-09-20 | 541.48 |
| 2006-09-19 | 541.48 |
| 2006-09-18 | 546.10 |
| 2006-09-15 | 543.79 |
| 2006-09-14 | 543.79 |
| 2006-09-13 | 555.33 |
| 2006-09-12 | 548.41 |
| 2006-09-11 | 506.87 |
| 2006-09-08 | 520.72 |
| 2006-09-07 | 534.56 |
| 2006-09-06 | 532.25 |
| 2006-09-05 | 513.79 |
| 2006-09-04 | 499.95 |
| 2006-09-01 | 472.26 |
| 2006-08-31 | 472.26 |
| 2006-08-30 | 476.87 |
| 2006-08-29 | 476.87 |
| 2006-08-28 | 474.57 |
| 2006-08-25 | 486.10 |
| 2006-08-24 | 483.80 |
| 2006-08-23 | 488.41 |
| 2006-08-22 | 483.80 |
| 2006-08-21 | 476.87 |
| 2006-08-18 | 490.72 |
| 2006-08-17 | 481.49 |
| 2006-08-16 | 474.57 |
| 2006-08-15 | 469.95 |
| 2006-08-14 | 460.72 |
| 2006-08-11 | 465.34 |
| 2006-08-10 | 467.64 |
| 2006-08-09 | 479.18 |
| 2006-08-08 | 481.49 |
| 2006-08-07 | 493.03 |
| 2006-08-04 | 493.03 |
| 2006-08-03 | 502.26 |
| 2006-08-02 | 495.33 |
| 2006-08-01 | 488.41 |
| 2006-07-31 | 476.87 |
| 2006-07-28 | 488.41 |
| 2006-07-27 | 481.49 |
| 2006-07-26 | 474.57 |
| 2006-07-25 | 483.80 |
| 2006-07-24 | 481.49 |
| 2006-07-21 | 488.41 |
| 2006-07-20 | 488.41 |
| 2006-07-19 | 476.87 |
| 2006-07-18 | 465.34 |
| 2006-07-17 | 471.10 |
| 2006-07-14 | 482.64 |
| 2006-07-13 | 494.18 |
| 2006-07-12 | 511.49 |
| 2006-07-11 | 517.25 |
| 2006-07-10 | 517.25 |
| 2006-07-07 | 523.02 |
| 2006-07-06 | 505.72 |
| 2006-07-05 | 523.02 |
| 2006-07-04 | 528.79 |
| 2006-07-03 | 517.25 |
| 2006-06-30 | 499.95 |
| 2006-06-29 | 488.41 |
| 2006-06-28 | 482.64 |
| 2006-06-27 | 488.41 |
| 2006-06-26 | 476.87 |
| 2006-06-23 | 476.87 |
| 2006-06-22 | 476.87 |
| 2006-06-21 | 459.57 |
| 2006-06-20 | 459.57 |
| 2006-06-19 | 482.64 |
| 2006-06-16 | 494.18 |
| 2006-06-15 | 465.34 |
| 2006-06-14 | 453.80 |
| 2006-06-13 | 448.03 |
| 2006-06-12 | 465.34 |
| 2006-06-09 | 488.41 |
| 2006-06-08 | 488.41 |
| 2006-06-07 | 511.49 |
| 2006-06-06 | 528.79 |
| 2006-06-05 | 528.79 |
| 2006-06-02 | 540.33 |
| 2006-06-01 | 517.25 |
| 2006-05-30 | 534.56 |
| 2006-05-29 | 528.79 |
| 2006-05-26 | 508.02 |
| 2006-05-25 | 502.45 |
| 2006-05-24 | 513.60 |
| 2006-05-23 | 541.49 |
| 2006-05-22 | 530.34 |
| 2006-05-19 | 574.96 |
| 2006-05-18 | 580.54 |
| 2006-05-17 | 597.28 |
| 2006-05-16 | 586.12 |
| 2006-05-15 | 580.54 |
| 2006-05-12 | 602.85 |
| 2006-05-11 | 608.43 |
| 2006-05-10 | 614.01 |
| 2006-05-09 | 608.43 |
| 2006-05-08 | 602.85 |
| 2006-05-04 | 614.01 |
| 2006-05-03 | 625.17 |
| 2006-05-02 | 614.01 |
| 2006-04-28 | 597.28 |
| 2006-04-27 | 597.28 |
| 2006-04-26 | 597.28 |
| 2006-04-25 | 591.70 |
| 2006-04-24 | 608.43 |
| 2006-04-21 | 636.32 |
| 2006-04-20 | 630.75 |
| 2006-04-19 | 658.64 |
| 2006-04-18 | 686.53 |
| 2006-04-13 | 680.95 |
| 2006-04-12 | 692.11 |
| 2006-04-11 | 703.26 |
| 2006-04-10 | 636.32 |
| 2006-04-07 | 636.32 |
| 2006-04-06 | 636.32 |
| 2006-04-04 | 586.12 |
| 2006-04-03 | 591.70 |
| 2006-03-31 | 574.96 |
| 2006-03-30 | 586.12 |
| 2006-03-29 | 586.12 |
| 2006-03-28 | 597.28 |
| 2006-03-27 | 602.85 |
| 2006-03-24 | 608.43 |
| 2006-03-23 | 608.43 |
| 2006-03-22 | 586.12 |
| 2006-03-21 | 625.17 |
| 2006-03-20 | 641.90 |
| 2006-03-17 | 630.75 |
| 2006-03-16 | 619.59 |
| 2006-03-15 | 602.85 |
| 2006-03-14 | 580.54 |
| 2006-03-13 | 591.70 |
| 2006-03-10 | 591.70 |
| 2006-03-09 | 591.70 |
| 2006-03-08 | 591.70 |
| 2006-03-07 | 580.54 |
| 2006-03-06 | 586.12 |
| 2006-03-03 | 580.54 |
| 2006-03-02 | 574.96 |
| 2006-03-01 | 580.54 |
| 2006-02-28 | 591.70 |
| 2006-02-27 | 597.28 |
| 2006-02-24 | 619.59 |
| 2006-02-23 | 636.32 |
| 2006-02-22 | 653.06 |
| 2006-02-21 | 664.21 |
| 2006-02-20 | 636.32 |
| 2006-02-17 | 636.32 |
| 2006-02-16 | 614.01 |
| 2006-02-15 | 597.28 |
| 2006-02-14 | 597.28 |
| 2006-02-13 | 602.85 |
| 2006-02-10 | 653.06 |
| 2006-02-09 | 680.95 |
| 2006-02-08 | 641.90 |
| 2006-02-07 | 608.43 |
| 2006-02-06 | 569.39 |
| 2006-02-03 | 558.23 |
| 2006-02-02 | 574.96 |
| 2006-02-01 | 586.12 |
| 2006-01-27 | 608.43 |
| 2006-01-26 | 597.28 |
| 2006-01-25 | 580.54 |
| 2006-01-24 | 552.65 |
| 2006-01-23 | 552.65 |
| 2006-01-20 | 552.65 |
| 2006-01-19 | 541.49 |
| 2006-01-18 | 535.92 |
| 2006-01-17 | 535.92 |
| 2006-01-16 | 535.92 |
| 2006-01-13 | 502.45 |
| 2006-01-12 | 496.87 |
| 2006-01-11 | 508.02 |
| 2006-01-10 | 519.18 |
| 2006-01-09 | 535.92 |
| 2006-01-06 | 496.87 |
| 2006-01-05 | 480.13 |
| 2006-01-04 | 491.29 |
| 2006-01-03 | 480.13 |
| 2005-12-30 | 474.56 |
| 2005-12-29 | 468.98 |
| 2005-12-28 | 474.56 |
| 2005-12-23 | 485.71 |
| 2005-12-22 | 480.13 |
| 2005-12-21 | 480.13 |
| 2005-12-20 | 480.13 |
| 2005-12-19 | 491.29 |
| 2005-12-16 | 480.13 |
| 2005-12-15 | 474.56 |
| 2005-12-14 | 457.82 |
| 2005-12-13 | 457.82 |
| 2005-12-12 | 457.82 |
| 2005-12-09 | 452.24 |
| 2005-12-08 | 452.24 |
| 2005-12-07 | 463.40 |
| 2005-12-06 | 457.82 |
| 2005-12-05 | 463.40 |
| 2005-12-02 | 452.24 |
| 2005-12-01 | 441.09 |
| 2005-11-30 | 435.51 |
| 2005-11-29 | 446.66 |
| 2005-11-28 | 452.24 |
| 2005-11-25 | 463.40 |
| 2005-11-24 | 457.82 |
| 2005-11-23 | 452.24 |
| 2005-11-22 | 446.66 |
| 2005-11-21 | 441.09 |
| 2005-11-18 | 435.51 |
| 2005-11-17 | 435.51 |
| 2005-11-16 | 441.09 |
| 2005-11-15 | 429.93 |
| 2005-11-14 | 435.51 |
| 2005-11-11 | 457.82 |
| 2005-11-10 | 452.24 |
| 2005-11-09 | 446.66 |
| 2005-11-08 | 418.77 |
| 2005-11-07 | 407.62 |
| 2005-11-04 | 424.35 |
| 2005-11-03 | 435.51 |
| 2005-11-02 | 435.51 |
| 2005-11-01 | 429.93 |
| 2005-10-31 | 418.77 |
| 2005-10-28 | 402.04 |
| 2005-10-27 | 413.20 |
| 2005-10-26 | 413.20 |
| 2005-10-25 | 435.51 |
| 2005-10-24 | 429.93 |
| 2005-10-21 | 446.66 |
| 2005-10-20 | 474.56 |
| 2005-10-19 | 474.56 |
| 2005-10-18 | 502.45 |
| 2005-10-17 | 508.02 |
| 2005-10-14 | 502.45 |
| 2005-10-13 | 502.45 |
| 2005-10-12 | 496.87 |
| 2005-10-10 | 513.60 |
| 2005-10-07 | 524.76 |
| 2005-10-06 | 519.18 |
| 2005-10-05 | 504.68 |
| 2005-10-04 | 521.17 |
| 2005-10-03 | 521.17 |
| 2005-09-30 | 521.17 |
| 2005-09-29 | 504.68 |
| 2005-09-28 | 482.69 |
| 2005-09-27 | 488.19 |
| 2005-09-26 | 482.69 |
| 2005-09-23 | 482.69 |
| 2005-09-22 | 493.68 |
| 2005-09-21 | 488.19 |
| 2005-09-20 | 488.19 |
| 2005-09-16 | 477.19 |
| 2005-09-15 | 488.19 |
| 2005-09-14 | 488.19 |
| 2005-09-13 | 488.19 |
| 2005-09-12 | 488.19 |
| 2005-09-09 | 477.19 |
| 2005-09-08 | 482.69 |
| 2005-09-07 | 510.18 |
| 2005-09-06 | 521.17 |
| 2005-09-05 | 526.67 |
| 2005-09-02 | 532.16 |
| 2005-09-01 | 543.16 |
| 2005-08-31 | 526.67 |
| 2005-08-30 | 521.17 |
| 2005-08-29 | 515.67 |
| 2005-08-26 | 521.17 |
| 2005-08-25 | 515.67 |
| 2005-08-24 | 521.17 |
| 2005-08-23 | 521.17 |
| 2005-08-22 | 543.16 |
| 2005-08-19 | 543.16 |
| 2005-08-18 | 543.16 |
| 2005-08-17 | 559.65 |
| 2005-08-16 | 548.65 |
| 2005-08-15 | 543.16 |
| 2005-08-12 | 543.16 |
| 2005-08-11 | 526.67 |
| 2005-08-10 | 570.64 |
| 2005-08-09 | 581.64 |
| 2005-08-08 | 603.63 |
| 2005-08-05 | 592.63 |
| 2005-08-04 | 598.13 |
| 2005-08-03 | 576.14 |
| 2005-08-02 | 570.64 |
| 2005-08-01 | 576.14 |
| 2005-07-29 | 570.64 |
| 2005-07-28 | 543.16 |
| 2005-07-27 | 532.16 |
| 2005-07-26 | 537.66 |
| 2005-07-25 | 543.16 |
| 2005-07-22 | 548.65 |
| 2005-07-21 | 526.67 |
| 2005-07-20 | 521.17 |
| 2005-07-19 | 510.18 |
| 2005-07-18 | 521.17 |
| 2005-07-15 | 521.17 |
| 2005-07-14 | 510.18 |
| 2005-07-13 | 493.68 |
| 2005-07-12 | 499.18 |
| 2005-07-11 | 499.18 |
| 2005-07-08 | 482.69 |
| 2005-07-07 | 477.19 |
| 2005-07-06 | 482.69 |
| 2005-07-05 | 499.18 |
| 2005-07-04 | 515.67 |
| 2005-06-30 | 510.18 |
| 2005-06-29 | 510.18 |
| 2005-06-28 | 515.67 |
| 2005-06-27 | 526.67 |
| 2005-06-24 | 537.66 |
| 2005-06-23 | 537.66 |
| 2005-06-22 | 543.16 |
| 2005-06-21 | 543.16 |
| 2005-06-20 | 537.66 |
| 2005-06-17 | 532.16 |
| 2005-06-16 | 526.67 |
| 2005-06-15 | 532.16 |
| 2005-06-14 | 532.16 |
| 2005-06-13 | 543.16 |
| 2005-06-10 | 543.16 |
| 2005-06-09 | 532.16 |
| 2005-06-08 | 526.67 |
| 2005-06-07 | 510.18 |
| 2005-06-06 | 515.67 |
| 2005-06-03 | 510.18 |
| 2005-06-02 | 504.68 |
| 2005-06-01 | 510.18 |
| 2005-05-31 | 504.68 |
| 2005-05-30 | 499.18 |
| 2005-05-27 | 482.69 |
| 2005-05-26 | 460.70 |
| 2005-05-25 | 466.20 |
| 2005-05-24 | 477.19 |
| 2005-05-23 | 471.70 |
| 2005-05-20 | 460.70 |
| 2005-05-19 | 457.40 |
| 2005-05-18 | 451.99 |
| 2005-05-17 | 446.58 |
| 2005-05-13 | 468.23 |
| 2005-05-12 | 473.64 |
| 2005-05-11 | 479.05 |
| 2005-05-10 | 484.46 |
| 2005-05-09 | 489.87 |
| 2005-05-06 | 484.46 |
| 2005-05-05 | 489.87 |
| 2005-05-04 | 489.87 |
| 2005-05-03 | 484.46 |
| 2005-04-29 | 489.87 |
| 2005-04-28 | 484.46 |
| 2005-04-27 | 479.05 |
| 2005-04-26 | 479.05 |
| 2005-04-25 | 473.64 |
| 2005-04-22 | 473.64 |
| 2005-04-21 | 468.23 |
| 2005-04-20 | 468.23 |
| 2005-04-19 | 473.64 |
| 2005-04-18 | 468.23 |
| 2005-04-15 | 489.87 |
| 2005-04-14 | 511.52 |
| 2005-04-13 | 522.34 |
| 2005-04-12 | 495.28 |
| 2005-04-11 | 506.11 |
| 2005-04-08 | 522.34 |
| 2005-04-07 | 511.52 |
| 2005-04-06 | 506.11 |
| 2005-04-04 | 484.46 |
| 2005-04-01 | 484.46 |
| 2005-03-31 | 495.28 |
| 2005-03-30 | 479.05 |
| 2005-03-29 | 495.28 |
| 2005-03-24 | 489.87 |
| 2005-03-23 | 506.11 |
| 2005-03-22 | 500.70 |
| 2005-03-21 | 500.70 |
| 2005-03-18 | 500.70 |
| 2005-03-17 | 495.28 |
| 2005-03-16 | 500.70 |
| 2005-03-15 | 500.70 |
| 2005-03-14 | 511.52 |
| 2005-03-11 | 500.70 |
| 2005-03-10 | 511.52 |
| 2005-03-09 | 516.93 |
| 2005-03-08 | 522.34 |
| 2005-03-07 | 506.11 |
| 2005-03-04 | 511.52 |
| 2005-03-03 | 516.93 |
| 2005-03-02 | 511.52 |
| 2005-03-01 | 533.17 |
| 2005-02-28 | 554.81 |
| 2005-02-25 | 565.64 |
| 2005-02-24 | 571.05 |
| 2005-02-23 | 560.23 |
| 2005-02-22 | 543.99 |
| 2005-02-21 | 533.17 |
| 2005-02-18 | 538.58 |
| 2005-02-17 | 522.34 |
| 2005-02-16 | 533.17 |
| 2005-02-15 | 522.34 |
| 2005-02-14 | 533.17 |
| 2005-02-08 | 527.76 |
| 2005-02-07 | 522.34 |
| 2005-02-04 | 506.11 |
| 2005-02-03 | 506.11 |
| 2005-02-02 | 511.52 |
| 2005-02-01 | 506.11 |
| 2005-01-31 | 522.34 |
| 2005-01-28 | 506.11 |
| 2005-01-27 | 506.11 |
| 2005-01-26 | 495.28 |
| 2005-01-25 | 473.64 |
| 2005-01-24 | 473.64 |
| 2005-01-21 | 462.81 |
| 2005-01-20 | 457.40 |
| 2005-01-19 | 468.23 |
| 2005-01-18 | 451.99 |
| 2005-01-17 | 451.99 |
| 2005-01-14 | 441.17 |
| 2005-01-13 | 462.81 |
| 2005-01-12 | 457.40 |
| 2005-01-11 | 462.81 |
| 2005-01-10 | 462.81 |
| 2005-01-07 | 462.81 |
| 2005-01-06 | 468.23 |
| 2005-01-05 | 473.64 |
| 2005-01-04 | 489.87 |
| 2005-01-03 | 495.28 |
| 2004-12-31 | 500.70 |
| 2004-12-30 | 495.28 |
| 2004-12-29 | 495.28 |
| 2004-12-28 | 500.70 |
| 2004-12-24 | 489.87 |
| 2004-12-23 | 489.87 |
| 2004-12-22 | 489.87 |
| 2004-12-21 | 495.28 |
| 2004-12-20 | 506.11 |
| 2004-12-17 | 506.11 |
| 2004-12-16 | 495.28 |
| 2004-12-15 | 500.70 |
| 2004-12-14 | 489.87 |
| 2004-12-13 | 484.46 |
| 2004-12-10 | 506.11 |
| 2004-12-09 | 506.11 |
| 2004-12-08 | 500.70 |
| 2004-12-07 | 522.34 |
| 2004-12-06 | 516.93 |
| 2004-12-03 | 516.93 |
| 2004-12-02 | 511.52 |
| 2004-12-01 | 506.11 |
| 2004-11-30 | 506.11 |
| 2004-11-29 | 516.93 |
| 2004-11-26 | 522.34 |
| 2004-11-25 | 527.76 |
| 2004-11-24 | 527.76 |
| 2004-11-23 | 527.76 |
| 2004-11-22 | 516.93 |
| 2004-11-19 | 533.17 |
| 2004-11-18 | 549.40 |
| 2004-11-17 | 543.99 |
| 2004-11-16 | 538.58 |
| 2004-11-15 | 522.34 |
| 2004-11-12 | 506.11 |
| 2004-11-11 | 506.11 |
| 2004-11-10 | 484.46 |
| 2004-11-09 | 479.05 |
| 2004-11-08 | 473.64 |
| 2004-11-05 | 484.46 |
| 2004-11-04 | 473.64 |
| 2004-11-03 | 479.05 |
| 2004-11-02 | 479.05 |
| 2004-11-01 | 468.23 |
| 2004-10-29 | 468.23 |
| 2004-10-28 | 489.87 |
| 2004-10-27 | 462.81 |
| 2004-10-26 | 479.05 |
| 2004-10-25 | 457.40 |
| 2004-10-21 | 468.23 |
| 2004-10-20 | 479.05 |
| 2004-10-19 | 489.87 |
| 2004-10-18 | 489.87 |
| 2004-10-15 | 500.70 |
| 2004-10-14 | 500.70 |
| 2004-10-13 | 506.11 |
| 2004-10-12 | 506.11 |
| 2004-10-11 | 516.93 |
| 2004-10-08 | 506.11 |
| 2004-10-07 | 500.70 |
| 2004-10-06 | 500.70 |
| 2004-10-05 | 511.52 |
| 2004-10-04 | 495.28 |
| 2004-09-30 | 462.81 |
| 2004-09-28 | 457.40 |
| 2004-09-27 | 475.80 |
| 2004-09-24 | 481.13 |
| 2004-09-23 | 497.13 |
| 2004-09-22 | 502.46 |
| 2004-09-21 | 497.13 |
| 2004-09-20 | 497.13 |
| 2004-09-17 | 491.80 |
| 2004-09-16 | 518.45 |
| 2004-09-15 | 507.79 |
| 2004-09-14 | 507.79 |
| 2004-09-13 | 518.45 |
| 2004-09-10 | 507.79 |
| 2004-09-09 | 523.79 |
| 2004-09-08 | 545.11 |
| 2004-09-07 | 545.11 |
| 2004-09-06 | 555.78 |
| 2004-09-03 | 571.77 |
| 2004-09-02 | 561.11 |
| 2004-09-01 | 561.11 |
| 2004-08-31 | 555.78 |
| 2004-08-30 | 550.44 |
| 2004-08-27 | 545.11 |
| 2004-08-26 | 561.11 |
| 2004-08-25 | 523.79 |
| 2004-08-24 | 523.79 |
| 2004-08-23 | 513.12 |
| 2004-08-20 | 523.79 |
| 2004-08-19 | 534.45 |
| 2004-08-18 | 513.12 |
| 2004-08-17 | 486.47 |
| 2004-08-16 | 491.80 |
| 2004-08-13 | 475.80 |
| 2004-08-12 | 481.13 |
| 2004-08-11 | 475.80 |
| 2004-08-10 | 486.47 |
| 2004-08-09 | 507.79 |
| 2004-08-06 | 523.79 |
| 2004-08-05 | 534.45 |
| 2004-08-04 | 518.45 |
| 2004-08-03 | 529.12 |
| 2004-08-02 | 518.45 |
| 2004-07-30 | 523.79 |
| 2004-07-29 | 497.13 |
| 2004-07-28 | 491.80 |
| 2004-07-27 | 470.47 |
| 2004-07-26 | 475.80 |
| 2004-07-23 | 497.13 |
| 2004-07-22 | 491.80 |
| 2004-07-21 | 502.46 |
| 2004-07-20 | 502.46 |
| 2004-07-19 | 513.12 |
| 2004-07-16 | 497.13 |
| 2004-07-15 | 475.80 |
| 2004-07-14 | 481.13 |
| 2004-07-13 | 507.79 |
| 2004-07-12 | 523.79 |
| 2004-07-09 | 539.78 |
| 2004-07-08 | 550.44 |
| 2004-07-07 | 566.44 |
| 2004-07-06 | 518.45 |
| 2004-07-05 | 502.46 |
| 2004-07-02 | 475.80 |
| 2004-06-30 | 502.46 |
| 2004-06-29 | 491.80 |
| 2004-06-28 | 518.45 |
| 2004-06-25 | 518.45 |
| 2004-06-24 | 518.45 |
| 2004-06-23 | 523.79 |
| 2004-06-21 | 497.13 |
| 2004-06-18 | 454.48 |
| 2004-06-17 | 475.80 |
| 2004-06-16 | 507.79 |
| 2004-06-15 | 550.44 |
| 2004-06-14 | 571.77 |
| 2004-06-11 | 614.42 |
| 2004-06-10 | 582.43 |
| 2004-06-09 | 587.76 |
| 2004-06-08 | 577.10 |
| 2004-06-07 | 625.09 |
| 2004-06-04 | 625.09 |
| 2004-06-03 | 619.75 |
| 2004-06-02 | 641.08 |
| 2004-06-01 | 646.41 |
| 2004-05-31 | 678.40 |
| 2004-05-28 | 678.40 |
| 2004-05-27 | 710.39 |
| 2004-05-25 | 689.06 |
| 2004-05-24 | 667.74 |
| 2004-05-21 | 646.41 |
| 2004-05-20 | 625.09 |
| 2004-05-19 | 651.74 |
| 2004-05-18 | 614.42 |
| 2004-05-17 | 582.43 |
| 2004-05-14 | 710.39 |
| 2004-05-13 | 742.38 |
| 2004-05-12 | 747.71 |
| 2004-05-11 | 710.39 |
| 2004-05-10 | 678.40 |
| 2004-05-07 | 758.37 |
| 2004-05-06 | 753.04 |
| 2004-05-05 | 694.39 |
| 2004-05-04 | 721.05 |
| 2004-05-03 | 705.06 |
| 2004-04-30 | 694.39 |
| 2004-04-29 | 695.46 |
| 2004-04-28 | 732.09 |
| 2004-04-27 | 711.16 |
| 2004-04-26 | 721.63 |
| 2004-04-23 | 784.43 |
| 2004-04-22 | 758.26 |
| 2004-04-21 | 695.46 |
| 2004-04-20 | 742.56 |
| 2004-04-19 | 810.59 |
| 2004-04-16 | 821.06 |
| 2004-04-15 | 794.89 |
| 2004-04-14 | 821.06 |
| 2004-04-13 | 894.33 |
| 2004-04-08 | 910.03 |
| 2004-04-07 | 883.86 |
| 2004-04-06 | 889.09 |
| 2004-04-02 | 857.69 |
| 2004-04-01 | 857.69 |
| 2004-03-31 | 841.99 |
| 2004-03-30 | 852.46 |
| 2004-03-29 | 737.33 |
| 2004-03-26 | 779.19 |
| 2004-03-25 | 815.83 |
| 2004-03-24 | 857.69 |
| 2004-03-23 | 826.29 |
| 2004-03-22 | 815.83 |
| 2004-03-19 | 847.23 |
| 2004-03-18 | 889.09 |
| 2004-03-17 | 868.16 |
| 2004-03-16 | 857.69 |
| 2004-03-15 | 857.69 |
| 2004-03-12 | 868.16 |
| 2004-03-11 | 857.69 |
| 2004-03-10 | 894.33 |
| 2004-03-09 | 915.26 |
| 2004-03-08 | 910.03 |
| 2004-03-05 | 904.79 |
| 2004-03-04 | 873.39 |
| 2004-03-03 | 862.93 |
| 2004-03-02 | 910.03 |
| 2004-03-01 | 857.69 |
| 2004-02-27 | 841.99 |
| 2004-02-26 | 815.83 |
| 2004-02-25 | 794.89 |
| 2004-02-24 | 815.83 |
| 2004-02-23 | 821.06 |
| 2004-02-20 | 821.06 |
| 2004-02-19 | 805.36 |
| 2004-02-18 | 826.29 |
| 2004-02-17 | 800.13 |
| 2004-02-16 | 794.89 |
| 2004-02-13 | 831.53 |
| 2004-02-12 | 815.83 |
| 2004-02-11 | 810.59 |
| 2004-02-10 | 815.83 |
| 2004-02-09 | 805.36 |
| 2004-02-06 | 779.19 |
| 2004-02-05 | 773.96 |
| 2004-02-04 | 831.53 |
| 2004-02-03 | 841.99 |
| 2004-02-02 | 821.06 |
| 2004-01-30 | 852.46 |
| 2004-01-29 | 847.23 |
| 2004-01-28 | 821.06 |
| 2004-01-27 | 857.69 |
| 2004-01-26 | 826.29 |
| 2004-01-21 | 821.06 |
| 2004-01-20 | 800.13 |
| 2004-01-19 | 810.59 |
| 2004-01-16 | 810.59 |
| 2004-01-15 | 794.89 |
| 2004-01-14 | 794.89 |
| 2004-01-13 | 779.19 |
| 2004-01-12 | 784.43 |
| 2004-01-09 | 794.89 |
| 2004-01-08 | 805.36 |
| 2004-01-07 | 789.66 |
| 2004-01-06 | 763.49 |
| 2004-01-05 | 789.66 |
| 2004-01-02 | 800.13 |
| 2003-12-31 | 763.49 |
| 2003-12-30 | 732.09 |
| 2003-12-29 | 742.56 |
| 2003-12-24 | 747.79 |
| 2003-12-23 | 737.33 |
| 2003-12-22 | 753.03 |
| 2003-12-19 | 711.16 |
| 2003-12-18 | 705.93 |
| 2003-12-17 | 679.76 |
| 2003-12-16 | 721.63 |
| 2003-12-15 | 700.69 |
| 2003-12-12 | 758.26 |
| 2003-12-11 | 737.33 |
| 2003-12-10 | 753.03 |
| 2003-12-09 | 763.49 |
| 2003-12-08 | 705.93 |
| 2003-12-05 | 684.99 |
| 2003-12-04 | 690.23 |
| 2003-12-03 | 690.23 |
| 2003-12-02 | 690.23 |
| 2003-12-01 | 711.16 |
| 2003-11-28 | 700.69 |
| 2003-11-27 | 684.99 |
| 2003-11-26 | 664.06 |
| 2003-11-25 | 622.19 |
| 2003-11-24 | 622.19 |
| 2003-11-21 | 611.73 |
| 2003-11-20 | 580.33 |
| 2003-11-19 | 611.73 |
| 2003-11-18 | 616.96 |
| 2003-11-17 | 611.73 |
| 2003-11-14 | 606.49 |
| 2003-11-13 | 590.80 |
| 2003-11-12 | 590.80 |
| 2003-11-11 | 596.03 |
| 2003-11-10 | 569.86 |
| 2003-11-07 | 575.10 |
| 2003-11-06 | 580.33 |
| 2003-11-05 | 596.03 |
| 2003-11-04 | 564.63 |
| 2003-11-03 | 559.40 |
| 2003-10-31 | 569.86 |
| 2003-10-30 | 580.33 |
| 2003-10-29 | 575.10 |
| 2003-10-28 | 590.80 |
| 2003-10-27 | 585.56 |
| 2003-10-24 | 559.40 |
| 2003-10-23 | 528.00 |
| 2003-10-22 | 585.56 |
| 2003-10-21 | 590.80 |
| 2003-10-20 | 528.00 |
| 2003-10-17 | 517.53 |
| 2003-10-16 | 543.70 |
| 2003-10-15 | 512.30 |
| 2003-10-14 | 517.53 |
| 2003-10-13 | 538.46 |
| 2003-10-10 | 507.06 |
| 2003-10-09 | 496.60 |
| 2003-10-08 | 454.73 |
| 2003-10-07 | 444.26 |
| 2003-10-06 | 420.71 |
| 2003-10-03 | 391.93 |
| 2003-10-02 | 384.08 |
| 2003-09-30 | 387.74 |
| 2003-09-29 | 369.58 |
| 2003-09-26 | 374.77 |
| 2003-09-25 | 372.18 |
| 2003-09-24 | 372.18 |
| 2003-09-23 | 351.42 |
| 2003-09-22 | 348.83 |
| 2003-09-19 | 361.80 |
| 2003-09-18 | 354.02 |
| 2003-09-17 | 369.58 |
| 2003-09-16 | 369.58 |
| 2003-09-15 | 361.80 |
| 2003-09-11 | 361.80 |
| 2003-09-10 | 338.45 |
| 2003-09-09 | 338.45 |
| 2003-09-08 | 359.21 |
| 2003-09-05 | 359.21 |
| 2003-09-04 | 361.80 |
| 2003-09-03 | 356.61 |
| 2003-09-02 | 338.45 |
| 2003-09-01 | 351.42 |
| 2003-08-29 | 356.61 |
| 2003-08-28 | 343.64 |
| 2003-08-27 | 322.88 |
| 2003-08-26 | 320.29 |
| 2003-08-25 | 320.29 |
| 2003-08-22 | 341.04 |
| 2003-08-21 | 338.45 |
| 2003-08-20 | 346.23 |
| 2003-08-19 | 359.21 |
| 2003-08-18 | 374.77 |
| 2003-08-15 | 366.99 |
| 2003-08-14 | 369.58 |
| 2003-08-13 | 351.42 |
| 2003-08-12 | 354.02 |
| 2003-08-11 | 359.21 |
| 2003-08-08 | 356.61 |
| 2003-08-07 | 346.23 |
| 2003-08-06 | 330.67 |
| 2003-08-05 | 359.21 |
| 2003-08-04 | 364.39 |
| 2003-08-01 | 346.23 |
| 2003-07-31 | 333.26 |
| 2003-07-30 | 333.26 |
| 2003-07-29 | 325.48 |
| 2003-07-28 | 328.07 |
| 2003-07-25 | 307.32 |
| 2003-07-24 | 307.32 |
| 2003-07-23 | 315.10 |
| 2003-07-22 | 312.51 |
| 2003-07-21 | 312.51 |
| 2003-07-18 | 317.69 |
| 2003-07-17 | 330.67 |
| 2003-07-16 | 330.67 |
| 2003-07-15 | 341.04 |
| 2003-07-14 | 335.86 |
| 2003-07-11 | 312.51 |
| 2003-07-10 | 320.29 |
| 2003-07-09 | 315.10 |
| 2003-07-08 | 302.13 |
| 2003-07-07 | 294.35 |
| 2003-07-04 | 286.56 |
| 2003-07-03 | 291.75 |
| 2003-07-02 | 278.78 |
| 2003-06-30 | 265.81 |
| 2003-06-27 | 283.97 |
| 2003-06-26 | 268.40 |
| 2003-06-25 | 268.40 |
| 2003-06-24 | 271.00 |
| 2003-06-23 | 273.59 |
| 2003-06-20 | 281.37 |
| 2003-06-19 | 276.18 |
| 2003-06-18 | 265.81 |
| 2003-06-17 | 265.81 |
| 2003-06-16 | 255.43 |
| 2003-06-13 | 252.84 |
| 2003-06-12 | 226.89 |
| 2003-06-11 | 216.51 |
| 2003-06-10 | 203.54 |
| 2003-06-09 | 200.95 |
| 2003-06-06 | 208.73 |
| 2003-06-05 | 213.92 |
| 2003-06-03 | 213.92 |
| 2003-06-02 | 211.33 |
| 2003-05-30 | 201.99 |
| 2003-05-29 | 207.10 |
| 2003-05-28 | 207.10 |
| 2003-05-27 | 201.99 |
| 2003-05-26 | 209.66 |
| 2003-05-23 | 196.87 |
| 2003-05-22 | 199.43 |
| 2003-05-21 | 201.99 |
| 2003-05-20 | 189.19 |
| 2003-05-19 | 191.75 |
| 2003-05-16 | 186.63 |
| 2003-05-15 | 191.75 |
| 2003-05-14 | 189.19 |
| 2003-05-13 | 191.75 |
| 2003-05-12 | 181.51 |
| 2003-05-09 | 171.28 |
| 2003-05-07 | 176.39 |
| 2003-05-06 | 171.28 |
| 2003-05-05 | 176.39 |
| 2003-05-02 | 163.60 |
| 2003-04-30 | 163.60 |
| 2003-04-29 | 176.39 |
| 2003-04-28 | 181.51 |
| 2003-04-25 | 173.83 |
| 2003-04-24 | 168.72 |
| 2003-04-23 | 158.48 |
| 2003-04-22 | 173.83 |
| 2003-04-17 | 186.63 |
| 2003-04-16 | 189.19 |
| 2003-04-15 | 191.75 |
| 2003-04-14 | 194.31 |
| 2003-04-11 | 207.10 |
| 2003-04-10 | 207.10 |
| 2003-04-09 | 204.54 |
| 2003-04-08 | 219.90 |
| 2003-04-07 | 222.46 |
| 2003-04-04 | 214.78 |
| 2003-04-03 | 219.90 |
| 2003-04-02 | 222.46 |
| 2003-04-01 | 219.90 |
| 2003-03-31 | 230.14 |
| 2003-03-28 | 222.46 |
| 2003-03-27 | 217.34 |
| 2003-03-26 | 227.58 |
| 2003-03-25 | 219.90 |
| 2003-03-24 | 214.78 |
| 2003-03-21 | 227.58 |
| 2003-03-20 | 222.46 |
| 2003-03-19 | 204.54 |
| 2003-03-18 | 201.99 |
| 2003-03-17 | 199.43 |
| 2003-03-14 | 204.54 |
| 2003-03-13 | 201.99 |
| 2003-03-12 | 201.99 |
| 2003-03-11 | 194.31 |
| 2003-03-10 | 186.63 |
| 2003-03-07 | 178.95 |
| 2003-03-06 | 176.39 |
| 2003-03-05 | 184.07 |
| 2003-03-04 | 196.87 |
| 2003-03-03 | 199.43 |
| 2003-02-28 | 207.10 |
| 2003-02-27 | 207.10 |
| 2003-02-26 | 196.87 |
| 2003-02-25 | 196.87 |
| 2003-02-24 | 194.31 |
| 2003-02-21 | 204.54 |
| 2003-02-20 | 204.54 |
| 2003-02-19 | 209.66 |
| 2003-02-18 | 214.78 |
| 2003-02-17 | 225.02 |
| 2003-02-14 | 217.34 |
| 2003-02-13 | 212.22 |
| 2003-02-12 | 225.02 |
| 2003-02-11 | 214.78 |
| 2003-02-10 | 209.66 |
| 2003-02-07 | 219.90 |
| 2003-02-06 | 217.34 |
| 2003-02-05 | 219.90 |
| 2003-02-04 | 222.46 |
| 2003-01-30 | 222.46 |
| 2003-01-29 | 201.99 |
| 2003-01-28 | 199.43 |
| 2003-01-27 | 189.19 |
| 2003-01-24 | 194.31 |
| 2003-01-23 | 199.43 |
| 2003-01-22 | 207.10 |
| 2003-01-21 | 196.87 |
| 2003-01-20 | 191.75 |
| 2003-01-17 | 191.75 |
| 2003-01-16 | 178.95 |
| 2003-01-15 | 191.75 |
| 2003-01-14 | 201.99 |
| 2003-01-13 | 217.34 |
| 2003-01-10 | 217.34 |
| 2003-01-09 | 217.34 |
| 2003-01-08 | 207.10 |
| 2003-01-07 | 194.31 |
| 2003-01-06 | 191.75 |
| 2003-01-03 | 178.95 |
| 2003-01-02 | 176.39 |
| 2002-12-31 | 168.72 |
| 2002-12-30 | 168.72 |
| 2002-12-27 | 171.28 |
| 2002-12-24 | 178.95 |
| 2002-12-23 | 181.51 |
| 2002-12-20 | 184.07 |
| 2002-12-19 | 191.75 |
| 2002-12-18 | 194.31 |
| 2002-12-17 | 186.63 |
| 2002-12-16 | 181.51 |
| 2002-12-13 | 178.95 |
| 2002-12-12 | 181.51 |
| 2002-12-11 | 186.63 |
| 2002-12-10 | 186.63 |
| 2002-12-09 | 186.63 |
| 2002-12-06 | 199.43 |
| 2002-12-05 | 184.07 |
| 2002-12-04 | 178.95 |
| 2002-12-03 | 181.51 |
| 2002-12-02 | 184.07 |
| 2002-11-29 | 181.51 |
| 2002-11-28 | 178.95 |
| 2002-11-27 | 166.16 |
| 2002-11-26 | 168.72 |
| 2002-11-25 | 163.60 |
| 2002-11-22 | 168.72 |
| 2002-11-21 | 168.72 |
| 2002-11-20 | 155.92 |
| 2002-11-19 | 150.80 |
| 2002-11-18 | 153.36 |
| 2002-11-15 | 158.48 |
| 2002-11-14 | 150.80 |
| 2002-11-13 | 145.68 |
| 2002-11-12 | 143.12 |
| 2002-11-11 | 145.68 |
| 2002-11-08 | 143.12 |
| 2002-11-07 | 148.24 |
| 2002-11-06 | 150.80 |
| 2002-11-05 | 150.80 |
| 2002-11-04 | 150.80 |
| 2002-11-01 | 148.24 |
| 2002-10-31 | 145.68 |
| 2002-10-30 | 161.04 |
| 2002-10-29 | 153.36 |
| 2002-10-28 | 163.60 |
| 2002-10-25 | 158.48 |
| 2002-10-24 | 158.48 |
| 2002-10-23 | 158.48 |
| 2002-10-22 | 153.36 |
| 2002-10-21 | 158.48 |
| 2002-10-18 | 168.72 |
| 2002-10-17 | 155.92 |
| 2002-10-16 | 150.80 |
| 2002-10-15 | 132.89 |
| 2002-10-11 | 138.01 |
| 2002-10-10 | 127.77 |
| 2002-10-09 | 138.01 |
| 2002-10-08 | 148.24 |
| 2002-10-07 | 150.80 |
| 2002-10-04 | 161.04 |
| 2002-10-03 | 161.04 |
| 2002-10-02 | 157.97 |
| 2002-09-30 | 147.85 |
| 2002-09-27 | 140.26 |
| 2002-09-26 | 135.21 |
| 2002-09-25 | 142.79 |
| 2002-09-24 | 150.38 |
| 2002-09-23 | 147.85 |
| 2002-09-20 | 142.79 |
| 2002-09-19 | 145.32 |
| 2002-09-18 | 140.26 |
| 2002-09-17 | 145.32 |
| 2002-09-16 | 127.62 |
| 2002-09-13 | 130.15 |
| 2002-09-12 | 140.26 |
| 2002-09-11 | 142.79 |
| 2002-09-10 | 137.73 |
| 2002-09-09 | 130.15 |
| 2002-09-06 | 127.62 |
| 2002-09-05 | 127.62 |
| 2002-09-04 | 127.62 |
| 2002-09-03 | 122.56 |
| 2002-09-02 | 130.15 |
| 2002-08-30 | 132.68 |
| 2002-08-29 | 142.79 |
| 2002-08-28 | 135.21 |
| 2002-08-27 | 140.26 |
| 2002-08-26 | 140.26 |
| 2002-08-23 | 145.32 |
| 2002-08-22 | 142.79 |
| 2002-08-21 | 140.26 |
| 2002-08-20 | 130.15 |
| 2002-08-19 | 137.73 |
| 2002-08-16 | 135.21 |
| 2002-08-15 | 130.15 |
| 2002-08-14 | 122.56 |
| 2002-08-13 | 117.50 |
| 2002-08-12 | 109.91 |
| 2002-08-09 | 109.91 |
| 2002-08-08 | 109.91 |
| 2002-08-07 | 112.44 |
| 2002-08-06 | 107.39 |
| 2002-08-05 | 101.32 |
| 2002-08-02 | 107.39 |
| 2002-08-01 | 109.91 |
| 2002-07-31 | 120.03 |
| 2002-07-30 | 117.50 |
| 2002-07-29 | 104.86 |
| 2002-07-26 | 99.29 |
| 2002-07-25 | 102.33 |
| 2002-07-24 | 102.33 |
| 2002-07-23 | 114.97 |
| 2002-07-22 | 101.32 |
| 2002-07-19 | 109.91 |
| 2002-07-18 | 122.56 |
| 2002-07-17 | 117.50 |
| 2002-07-16 | 120.03 |
| 2002-07-15 | 122.56 |
| 2002-07-12 | 127.62 |
| 2002-07-11 | 127.62 |
| 2002-07-10 | 127.62 |
| 2002-07-09 | 135.21 |
| 2002-07-08 | 135.21 |
| 2002-07-05 | 137.73 |
| 2002-07-04 | 132.68 |
| 2002-07-03 | 127.62 |
| 2002-07-02 | 125.09 |
| 2002-06-28 | 122.56 |
| 2002-06-27 | 117.50 |
| 2002-06-26 | 114.97 |
| 2002-06-25 | 117.50 |
| 2002-06-24 | 122.56 |
| 2002-06-21 | 114.97 |
| 2002-06-20 | 112.44 |
| 2002-06-19 | 107.39 |
| 2002-06-18 | 112.44 |
| 2002-06-17 | 120.03 |
| 2002-06-14 | 117.50 |
| 2002-06-13 | 127.62 |
| 2002-06-12 | 127.62 |
| 2002-06-11 | 127.62 |
| 2002-06-10 | 125.09 |
| 2002-06-07 | 135.21 |
| 2002-06-06 | 137.73 |
| 2002-06-05 | 130.15 |
| 2002-06-04 | 137.73 |
| 2002-06-03 | 127.62 |
| 2002-05-31 | 130.15 |
| 2002-05-30 | 135.21 |
| 2002-05-29 | 150.38 |
| 2002-05-28 | 149.87 |
| 2002-05-27 | 142.38 |
| 2002-05-24 | 134.88 |
| 2002-05-23 | 144.88 |
| 2002-05-22 | 152.37 |
| 2002-05-21 | 149.87 |
| 2002-05-17 | 152.37 |
| 2002-05-16 | 152.37 |
| 2002-05-15 | 152.37 |
| 2002-05-14 | 144.88 |
| 2002-05-13 | 147.38 |
| 2002-05-10 | 142.38 |
| 2002-05-09 | 147.38 |
| 2002-05-08 | 142.38 |
| 2002-05-07 | 149.87 |
| 2002-05-06 | 139.88 |
| 2002-05-03 | 132.38 |
| 2002-05-02 | 134.88 |
| 2002-04-30 | 132.38 |
| 2002-04-29 | 142.38 |
| 2002-04-26 | 137.38 |
| 2002-04-25 | 129.88 |
| 2002-04-24 | 124.89 |
| 2002-04-23 | 129.88 |
| 2002-04-22 | 124.89 |
| 2002-04-19 | 114.89 |
| 2002-04-18 | 117.39 |
| 2002-04-17 | 117.39 |
| 2002-04-16 | 117.39 |
| 2002-04-15 | 119.89 |
| 2002-04-12 | 117.39 |
| 2002-04-11 | 99.90 |
| 2002-04-10 | 99.90 |
| 2002-04-09 | 102.40 |
| 2002-04-08 | 99.90 |
| 2002-04-04 | 97.90 |
| 2002-04-03 | 99.90 |
| 2002-04-02 | 99.90 |
| 2002-03-28 | 104.90 |
| 2002-03-27 | 109.89 |
| 2002-03-26 | 107.40 |
| 2002-03-25 | 107.40 |
| 2002-03-22 | 104.90 |
| 2002-03-21 | 104.90 |
| 2002-03-20 | 104.90 |
| 2002-03-19 | 104.90 |
| 2002-03-18 | 107.40 |
| 2002-03-15 | 112.39 |
| 2002-03-14 | 112.39 |
| 2002-03-13 | 102.40 |
| 2002-03-12 | 102.40 |
| 2002-03-11 | 98.90 |
| 2002-03-08 | 95.90 |
| 2002-03-07 | 95.90 |
| 2002-03-06 | 96.90 |
| 2002-03-05 | 96.90 |
| 2002-03-04 | 99.90 |
| 2002-03-01 | 102.40 |
| 2002-02-28 | 99.90 |
| 2002-02-27 | 94.90 |
| 2002-02-26 | 81.91 |
| 2002-02-25 | 74.91 |
| 2002-02-22 | 79.91 |
| 2002-02-21 | 81.91 |
| 2002-02-20 | 83.91 |
| 2002-02-19 | 90.90 |
| 2002-02-18 | 89.90 |
| 2002-02-15 | 82.91 |
| 2002-02-11 | 82.91 |
| 2002-02-08 | 77.91 |
| 2002-02-07 | 77.91 |
| 2002-02-06 | 80.91 |
| 2002-02-05 | 74.91 |
| 2002-02-04 | 72.91 |
| 2002-02-01 | 71.91 |
| 2002-01-31 | 83.91 |
| 2002-01-30 | 90.90 |
| 2002-01-29 | 102.40 |
| 2002-01-28 | 104.90 |
| 2002-01-25 | 102.40 |
| 2002-01-24 | 102.40 |
| 2002-01-23 | 99.90 |
| 2002-01-22 | 95.90 |
| 2002-01-21 | 94.90 |
| 2002-01-18 | 98.90 |
| 2002-01-17 | 98.90 |
| 2002-01-16 | 88.90 |
| 2002-01-15 | 84.91 |
| 2002-01-14 | 93.90 |
| 2002-01-11 | 104.90 |
| 2002-01-10 | 109.89 |
| 2002-01-09 | 109.89 |
| 2002-01-08 | 112.39 |
| 2002-01-07 | 122.39 |
| 2002-01-04 | 132.38 |
| 2002-01-03 | 134.88 |
| 2002-01-02 | 142.38 |
| 2001-12-31 | 142.38 |
| 2001-12-28 | 137.38 |
| 2001-12-27 | 134.88 |
| 2001-12-24 | 129.88 |
| 2001-12-21 | 132.38 |
| 2001-12-20 | 129.88 |
| 2001-12-19 | 122.39 |
| 2001-12-18 | 132.38 |
| 2001-12-17 | 122.39 |
| 2001-12-14 | 119.89 |
| 2001-12-13 | 102.40 |
| 2001-12-12 | 114.89 |
| 2001-12-11 | 127.39 |
| 2001-12-10 | 132.38 |
| 2001-12-07 | 132.38 |
| 2001-12-06 | 122.39 |
| 2001-12-05 | 114.89 |
| 2001-12-04 | 134.88 |
| 2001-12-03 | 142.38 |
| 2001-11-30 | 134.88 |
| 2001-11-29 | 129.88 |
| 2001-11-28 | 132.38 |
| 2001-11-27 | 142.38 |
| 2001-11-26 | 137.38 |
| 2001-11-23 | 139.88 |
| 2001-11-22 | 142.38 |
| 2001-11-21 | 129.88 |
| 2001-11-20 | 129.88 |
| 2001-11-19 | 134.88 |
| 2001-11-16 | 139.88 |
| 2001-11-15 | 152.37 |
| 2001-11-14 | 144.88 |
| 2001-11-13 | 139.88 |
| 2001-11-12 | 142.38 |
| 2001-11-09 | 154.87 |
| 2001-11-08 | 144.88 |
| 2001-11-07 | 159.87 |
| 2001-11-06 | 164.87 |
| 2001-11-05 | 169.86 |
| 2001-11-02 | 167.37 |
| 2001-11-01 | 157.37 |
| 2001-10-31 | 159.87 |
| 2001-10-30 | 152.37 |
| 2001-10-29 | 159.87 |
| 2001-10-26 | 157.37 |
| 2001-10-24 | 149.87 |
| 2001-10-23 | 147.38 |
| 2001-10-22 | 147.38 |
| 2001-10-19 | 137.38 |
| 2001-10-18 | 137.38 |
| 2001-10-17 | 132.88 |
| 2001-10-16 | 125.45 |
| 2001-10-15 | 125.45 |
| 2001-10-12 | 127.93 |
| 2001-10-11 | 140.32 |
| 2001-10-10 | 140.32 |
| 2001-10-09 | 140.32 |
| 2001-10-08 | 122.97 |
| 2001-10-05 | 127.93 |
| 2001-10-04 | 120.50 |
| 2001-10-03 | 115.54 |
| 2001-09-28 | 105.63 |
| 2001-09-27 | 103.15 |
| 2001-09-26 | 110.59 |
| 2001-09-25 | 110.59 |
| 2001-09-24 | 108.11 |
| 2001-09-21 | 92.25 |
| 2001-09-20 | 92.25 |
| 2001-09-19 | 76.40 |
| 2001-09-18 | 62.52 |
| 2001-09-17 | 70.45 |
| 2001-09-14 | 78.38 |
| 2001-09-13 | 81.35 |
| 2001-09-12 | 84.32 |
| 2001-09-11 | 98.20 |
| 2001-09-10 | 100.68 |
| 2001-09-07 | 110.59 |
| 2001-09-06 | 103.15 |
| 2001-09-05 | 110.59 |
| 2001-09-04 | 118.02 |
| 2001-09-03 | 103.15 |
| 2001-08-31 | 108.11 |
| 2001-08-30 | 120.50 |
| 2001-08-29 | 122.97 |
| 2001-08-28 | 113.06 |
| 2001-08-27 | 113.06 |
| 2001-08-24 | 130.41 |
| 2001-08-23 | 140.32 |
| 2001-08-22 | 145.27 |
| 2001-08-21 | 147.75 |
| 2001-08-20 | 147.75 |
| 2001-08-17 | 165.09 |
| 2001-08-16 | 152.70 |
| 2001-08-15 | 160.14 |
| 2001-08-14 | 155.18 |
| 2001-08-13 | 140.32 |
| 2001-08-10 | 135.36 |
| 2001-08-09 | 132.88 |
| 2001-08-08 | 127.93 |
| 2001-08-07 | 135.36 |
| 2001-08-06 | 127.93 |
| 2001-08-03 | 127.93 |
| 2001-08-02 | 147.75 |
| 2001-08-01 | 165.09 |
| 2001-07-31 | 167.57 |
| 2001-07-30 | 170.05 |
| 2001-07-27 | 170.05 |
| 2001-07-26 | 170.05 |
| 2001-07-24 | 162.61 |
| 2001-07-23 | 157.66 |
| 2001-07-20 | 152.70 |
| 2001-07-19 | 157.66 |
| 2001-07-18 | 162.61 |
| 2001-07-17 | 160.14 |
| 2001-07-16 | 172.52 |
| 2001-07-13 | 165.09 |
| 2001-07-12 | 170.05 |
| 2001-07-11 | 167.57 |
| 2001-07-10 | 170.05 |
| 2001-07-09 | 157.66 |
| 2001-07-05 | 167.57 |
| 2001-07-04 | 184.91 |
| 2001-07-03 | 189.86 |
| 2001-06-29 | 177.48 |
| 2001-06-28 | 182.43 |
| 2001-06-27 | 197.30 |
| 2001-06-26 | 192.34 |
| 2001-06-22 | 187.39 |
| 2001-06-21 | 187.39 |
| 2001-06-20 | 162.61 |
| 2001-06-19 | 147.75 |
| 2001-06-18 | 157.66 |
| 2001-06-15 | 167.57 |
| 2001-06-14 | 157.66 |
| 2001-06-13 | 160.14 |
| 2001-06-12 | 157.66 |
| 2001-06-11 | 162.61 |
| 2001-06-08 | 177.48 |
| 2001-06-07 | 187.39 |
| 2001-06-06 | 194.82 |
| 2001-06-05 | 197.30 |
| 2001-06-04 | 207.21 |
| 2001-06-01 | 184.91 |
| 2001-05-31 | 184.91 |
| 2001-05-30 | 187.39 |
| 2001-05-29 | 187.39 |
| 2001-05-28 | 197.30 |
| 2001-05-25 | 192.34 |
| 2001-05-24 | 187.39 |
| 2001-05-23 | 182.43 |
| 2001-05-22 | 182.43 |
| 2001-05-21 | 177.48 |
| 2001-05-18 | 160.14 |
| 2001-05-17 | 161.26 |
| 2001-05-16 | 163.51 |
| 2001-05-15 | 161.26 |
| 2001-05-14 | 145.50 |
| 2001-05-11 | 138.74 |
| 2001-05-10 | 127.48 |
| 2001-05-09 | 150.00 |
| 2001-05-08 | 127.48 |
| 2001-05-07 | 122.97 |
| 2001-05-04 | 118.47 |
| 2001-05-03 | 120.72 |
| 2001-05-02 | 125.23 |
| 2001-04-27 | 109.46 |
| 2001-04-26 | 107.21 |
| 2001-04-25 | 111.71 |
| 2001-04-24 | 111.71 |
| 2001-04-23 | 111.71 |
| 2001-04-20 | 100.45 |
| 2001-04-19 | 111.71 |
| 2001-04-18 | 102.70 |
| 2001-04-17 | 91.44 |
| 2001-04-12 | 91.44 |
| 2001-04-11 | 84.68 |
| 2001-04-10 | 80.18 |
| 2001-04-09 | 77.48 |
| 2001-04-06 | 78.38 |
| 2001-04-04 | 70.27 |
| 2001-04-03 | 78.38 |
| 2001-04-02 | 84.68 |
| 2001-03-30 | 75.68 |
| 2001-03-29 | 70.27 |
| 2001-03-28 | 71.17 |
| 2001-03-27 | 72.07 |
| 2001-03-26 | 70.27 |
| 2001-03-23 | 66.67 |
| 2001-03-22 | 72.07 |
| 2001-03-21 | 76.58 |
| 2001-03-20 | 71.17 |
| 2001-03-19 | 77.48 |
| 2001-03-16 | 78.38 |
| 2001-03-15 | 84.68 |
| 2001-03-14 | 70.27 |
| 2001-03-13 | 63.96 |
| 2001-03-12 | 66.67 |
| 2001-03-09 | 71.17 |
| 2001-03-08 | 72.97 |
| 2001-03-07 | 75.68 |
| 2001-03-06 | 71.17 |
| 2001-03-05 | 69.37 |
| 2001-03-02 | 63.96 |
| 2001-03-01 | 66.67 |
| 2001-02-28 | 66.67 |
| 2001-02-27 | 70.27 |
| 2001-02-26 | 66.67 |
| 2001-02-23 | 67.57 |
| 2001-02-22 | 69.37 |
| 2001-02-21 | 65.77 |
| 2001-02-20 | 70.27 |
| 2001-02-19 | 73.87 |
| 2001-02-16 | 66.67 |
| 2001-02-15 | 66.67 |
| 2001-02-14 | 65.77 |
| 2001-02-13 | 65.77 |
| 2001-02-12 | 68.47 |
| 2001-02-09 | 64.86 |
| 2001-02-08 | 54.05 |
| 2001-02-07 | 54.05 |
| 2001-02-06 | 53.15 |
| 2001-02-05 | 54.95 |
| 2001-02-02 | 56.76 |
| 2001-02-01 | 56.76 |
| 2001-01-31 | 52.25 |
| 2001-01-30 | 54.95 |
| 2001-01-29 | 60.36 |
| 2001-01-23 | 54.05 |
| 2001-01-22 | 49.55 |
| 2001-01-19 | 47.75 |
| 2001-01-18 | 50.45 |
| 2001-01-17 | 35.14 |
| 2001-01-16 | 40.54 |
| 2001-01-15 | 37.84 |
| 2001-01-12 | 36.94 |
| 2001-01-11 | 32.43 |
| 2001-01-10 | 36.04 |
| 2001-01-09 | 35.14 |
| 2001-01-08 | 30.63 |
| 2001-01-05 | 27.03 |
| 2001-01-04 | 29.73 |
| 2001-01-03 | 27.03 |
| 2001-01-02 | 27.93 |
| 2000-12-29 | 22.52 |
| 2000-12-28 | 20.72 |
| 2000-12-27 | 19.82 |
| 2000-12-22 | 19.82 |
| 2000-12-21 | 18.02 |
| 2000-12-20 | 17.12 |
| 2000-12-19 | 19.82 |
| 2000-12-18 | 21.62 |
| 2000-12-15 | 19.82 |
| 2000-12-14 | 23.42 |
| 2000-12-13 | 24.32 |
| 2000-12-12 | 27.03 |
| 2000-12-11 | 27.03 |
| 2000-12-08 | 23.42 |
| 2000-12-07 | 21.62 |
| 2000-12-06 | 25.23 |
| 2000-12-05 | 22.52 |
| 2000-12-04 | 18.02 |
| 2000-12-01 | 14.41 |
| 2000-11-30 | 12.61 |
| 2000-11-29 | 13.51 |
| 2000-11-28 | 16.22 |
| 2000-11-27 | 19.82 |
| 2000-11-24 | 22.52 |
| 2000-11-23 | 18.02 |
| 2000-11-22 | 18.92 |
| 2000-11-21 | 21.62 |
| 2000-11-20 | 15.32 |
| 2000-11-17 | 20.72 |
| 2000-11-16 | 18.92 |
| 2000-11-15 | 14.41 |
| 2000-11-14 | 9.01 |
| 2000-11-13 | 4.50 |
| 2000-11-10 | 9.91 |
| 2000-11-09 | 8.11 |
| 2000-11-08 | 10.81 |
| 2000-11-07 | 15.32 |
| 2000-11-06 | 19.82 |
| 2000-11-03 | 13.51 |
| 2000-11-02 | 12.61 |
| 2000-11-01 | 14.41 |
| 2000-10-31 | 13.51 |
| 2000-10-30 | 10.81 |
| 2000-10-27 | 13.51 |
| 2000-10-26 | 10.81 |
| 2000-10-25 | 8.11 |
| 2000-10-24 | 9.01 |
| 2000-10-23 | 9.91 |
| 2000-10-20 | 5.41 |
| 2000-10-19 | 1.80 |
| 2000-10-18 | 1.80 |
| 2000-10-17 | 3.60 |
| 2000-10-16 | 6.31 |
| 2000-10-13 | 1.80 |
| 2000-10-12 | 2.70 |
| 2000-10-11 | 3.60 |
| 2000-10-10 | 2.70 |
| 2000-10-09 | 0.90 |
| 2000-10-05 | 13.51 |
| 2000-10-04 | 18.92 |
| 2000-10-03 | 16.22 |
| 2000-09-29 | 9.91 |
| 2000-09-28 | 5.41 |
| 2000-09-27 | 4.50 |
| 2000-09-26 | 4.50 |
| 2000-09-25 | -2.70 |
| 2000-09-22 | 0.00 |
| 2000-09-21 | -4.50 |
| 2000-09-20 | 0.00 |
| 2000-09-19 | -1.80 |
| 2000-09-18 | -3.60 |
| 2000-09-15 | 2.70 |
| 2000-09-14 | -7.21 |
| 2000-09-12 | 2.70 |
| 2000-09-11 | 11.71 |
| 2000-09-08 | 9.01 |
| 2000-09-07 | 21.62 |
| 2000-09-06 | 21.62 |
| 2000-09-05 | 18.92 |
| 2000-09-04 | 19.82 |
| 2000-09-01 | 19.82 |
| 2000-08-31 | 14.41 |
| 2000-08-30 | 11.71 |
| 2000-08-29 | 11.71 |
| 2000-08-28 | 14.41 |
| 2000-08-25 | 19.82 |
| 2000-08-24 | 22.52 |
| 2000-08-23 | 18.92 |
| 2000-08-22 | 23.42 |
| 2000-08-21 | 22.52 |
| 2000-08-18 | 21.62 |
| 2000-08-17 | 26.13 |
| 2000-08-16 | 19.82 |
| 2000-08-15 | 23.42 |
| 2000-08-14 | 26.13 |
| 2000-08-11 | 27.93 |
| 2000-08-10 | 24.32 |
| 2000-08-09 | 20.72 |
| 2000-08-08 | 22.52 |
| 2000-08-07 | 21.62 |
| 2000-08-04 | 22.52 |
| 2000-08-03 | 24.32 |
| 2000-08-02 | 17.12 |
| 2000-08-01 | 24.32 |
| 2000-07-31 | 12.61 |
| 2000-07-28 | 9.91 |
| 2000-07-27 | 6.31 |
| 2000-07-26 | 12.61 |
| 2000-07-25 | 17.12 |
| 2000-07-24 | 19.82 |
| 2000-07-21 | 12.61 |
| 2000-07-20 | 9.01 |
| 2000-07-19 | 2.70 |
| 2000-07-18 | 1.80 |
| 2000-07-17 | 5.41 |
| 2000-07-14 | 6.31 |
| 2000-07-13 | 5.41 |
| 2000-07-12 | 4.50 |
| 2000-07-11 | 0.90 |
| 2000-07-10 | -6.31 |
| 2000-07-07 | -1.80 |
| 2000-07-06 | -9.91 |
| 2000-07-05 | -8.11 |
| 2000-07-04 | -7.21 |
| 2000-07-03 | -7.21 |
| 2000-06-30 | -18.92 |
| 2000-06-29 | -18.02 |
| 2000-06-28 | -17.12 |
| 2000-06-27 | -18.02 |
| 2000-06-26 | -15.32 |
| 2000-06-23 | -18.02 |
| 2000-06-22 | -15.32 |
| 2000-06-21 | -13.51 |
| 2000-06-20 | -22.52 |
| 2000-06-19 | -21.62 |
| 2000-06-16 | -22.52 |
| 2000-06-15 | -23.42 |
| 2000-06-14 | -24.32 |
| 2000-06-13 | -22.52 |
| 2000-06-12 | -19.82 |
| 2000-06-09 | -21.62 |
| 2000-06-08 | -25.23 |
| 2000-06-07 | -24.32 |
| 2000-06-05 | -28.83 |
| 2000-06-02 | -33.33 |
| 2000-06-01 | -32.43 |
| 2000-05-31 | -34.23 |
| 2000-05-30 | -36.94 |
| 2000-05-29 | -36.04 |
| 2000-05-26 | -35.14 |
| 2000-05-25 | -32.43 |
| 2000-05-24 | -32.43 |
| 2000-05-23 | -32.43 |
| 2000-05-22 | -28.83 |
| 2000-05-19 | -29.73 |
| 2000-05-18 | -26.13 |
| 2000-05-17 | -18.92 |
| 2000-05-16 | -25.23 |
| 2000-05-15 | -25.23 |
| 2000-05-12 | -31.53 |
| 2000-05-10 | -36.04 |
| 2000-05-09 | -36.04 |
| 2000-05-08 | -36.04 |
| 2000-05-05 | -30.63 |
| 2000-05-04 | -32.43 |
| 2000-05-03 | -32.43 |
| 2000-05-02 | -31.53 |
| 2000-04-28 | -34.23 |
| 2000-04-27 | -35.14 |
| 2000-04-26 | -32.43 |
| 2000-04-25 | -32.43 |
| 2000-04-20 | -32.43 |
| 2000-04-19 | -26.13 |
| 2000-04-18 | -35.14 |
| 2000-04-17 | -43.24 |
| 2000-04-14 | -35.14 |
| 2000-04-13 | -39.64 |
| 2000-04-12 | -37.84 |
| 2000-04-11 | -38.74 |
| 2000-04-10 | -38.74 |
| 2000-04-07 | -36.94 |
| 2000-04-06 | -43.24 |
| 2000-04-05 | -43.24 |
| 2000-04-03 | -40.54 |
| 2000-03-31 | -40.54 |
| 2000-03-30 | -40.54 |
| 2000-03-29 | -37.84 |
| 2000-03-28 | -36.94 |
| 2000-03-27 | -44.14 |
| 2000-03-24 | -43.24 |
| 2000-03-23 | -42.34 |
| 2000-03-22 | -44.14 |
| 2000-03-21 | -42.34 |
| 2000-03-20 | -38.74 |
| 2000-03-17 | -39.64 |
| 2000-03-16 | -41.44 |
| 2000-03-15 | -34.23 |
| 2000-03-14 | -36.04 |
| 2000-03-13 | -42.34 |
| 2000-03-10 | -45.95 |
| 2000-03-09 | -45.95 |
| 2000-03-08 | -46.85 |
| 2000-03-07 | -45.05 |
| 2000-03-06 | -45.05 |
| 2000-03-03 | -45.95 |
| 2000-03-02 | -45.95 |
| 2000-03-01 | -46.85 |
| 2000-02-29 | -46.85 |
| 2000-02-28 | -45.05 |
| 2000-02-25 | -43.24 |
| 2000-02-24 | -40.54 |
| 2000-02-23 | -39.64 |
| 2000-02-22 | -39.64 |
| 2000-02-21 | -34.23 |
| 2000-02-18 | -34.23 |
| 2000-02-17 | -36.94 |
| 2000-02-16 | -38.74 |
| 2000-02-15 | -37.84 |
| 2000-02-14 | -37.84 |
| 2000-02-11 | -36.04 |
| 2000-02-10 | -34.23 |
| 2000-02-09 | -32.43 |
| 2000-02-08 | -31.53 |
| 2000-02-03 | -28.83 |
| 2000-02-02 | -32.43 |
| 2000-02-01 | -27.93 |
| 2000-01-31 | -26.13 |
| 2000-01-28 | -27.03 |
| 2000-01-27 | -27.93 |
| 2000-01-26 | -27.03 |
| 2000-01-25 | -27.03 |
| 2000-01-24 | -27.03 |
| 2000-01-21 | -26.13 |
| 2000-01-20 | -23.42 |
| 2000-01-19 | -33.33 |
| 2000-01-18 | -36.94 |
| 2000-01-17 | -36.04 |
| 2000-01-14 | -36.94 |
| 2000-01-13 | -36.94 |
| 2000-01-12 | -35.14 |
| 2000-01-11 | -34.23 |
| 2000-01-10 | -31.53 |
| 2000-01-07 | -37.84 |
| 2000-01-06 | -42.34 |
| 2000-01-05 | -39.64 |
| 2000-01-04 | -36.04 |
| 2000-01-03 | -40.54 |
| 1999-12-30 | -40.54 |
| 1999-12-29 | -39.64 |
| 1999-12-28 | -37.84 |
| 1999-12-24 | -39.64 |
| 1999-12-23 | -36.04 |
| 1999-12-22 | -38.74 |
| 1999-12-21 | -36.94 |
| 1999-12-20 | -36.04 |
| 1999-12-17 | -34.23 |
| 1999-12-16 | -35.14 |
| 1999-12-15 | -36.04 |
| 1999-12-14 | -36.94 |
| 1999-12-13 | -36.04 |
| 1999-12-10 | -36.04 |
| 1999-12-09 | -32.43 |
| 1999-12-08 | -33.33 |
| 1999-12-07 | -36.94 |
| 1999-12-06 | -36.04 |
| 1999-12-03 | -41.44 |
| 1999-12-02 | -39.64 |
| 1999-12-01 | -36.94 |
| 1999-11-30 | -43.24 |
| 1999-11-29 | -45.05 |
| 1999-11-26 | -49.55 |
| 1999-11-25 | -47.75 |
| 1999-11-24 | -42.34 |
| 1999-11-23 | -39.64 |
| 1999-11-22 | -37.84 |
| 1999-11-19 | -35.14 |
| 1999-11-18 | -35.14 |
| 1999-11-17 | -36.94 |
| 1999-11-16 | -27.93 |
| 1999-11-15 | -16.22 |
| 1999-11-12 | -20.72 |
| 1999-11-11 | -19.82 |
| 1999-11-10 | -16.22 |
| 1999-11-09 | -14.41 |
| 1999-11-08 | -18.02 |
| 1999-11-05 | -13.51 |
| 1999-11-04 | -10.81 |
| 1999-11-03 | -19.82 |
| 1999-11-02 | -16.22 |
| 1999-11-01 | -19.82 |
| 1999-10-29 | -23.42 |
| 1999-10-28 | -24.32 |
| 1999-10-27 | -23.42 |
| 1999-10-26 | -23.42 |
| 1999-10-25 | -20.72 |
| 1999-10-22 | -18.02 |
| 1999-10-21 | -22.52 |
| 1999-10-20 | -26.13 |
| 1999-10-19 | -30.63 |
| 1999-10-15 | -24.32 |
| 1999-10-14 | -18.02 |
| 1999-10-13 | -23.42 |
| 1999-10-12 | -17.12 |
| 1999-10-11 | -11.71 |
| 1999-10-08 | -9.91 |
| 1999-10-07 | -10.81 |
| 1999-10-06 | -10.81 |
| 1999-10-05 | -9.91 |
| 1999-10-04 | -10.81 |
| 1999-09-30 | -6.31 |
| 1999-09-29 | -6.31 |
| 1999-09-28 | -9.91 |
| 1999-09-27 | -9.01 |
| 1999-09-24 | -9.91 |
| 1999-09-23 | -5.41 |
| 1999-09-22 | -6.31 |
| 1999-09-21 | -0.90 |
| 1999-09-20 | 3.60 |
| 1999-09-17 | 0.00 |
| 1999-09-15 | 0.90 |
| 1999-09-14 | 2.70 |
| 1999-09-13 | 5.41 |
| 1999-09-10 | 8.11 |
| 1999-09-09 | 9.01 |
| 1999-09-08 | 6.31 |
| 1999-09-07 | 9.91 |
| 1999-09-06 | 14.41 |
| 1999-09-03 | 13.51 |
| 1999-09-02 | 11.71 |
| 1999-09-01 | 11.71 |
| 1999-08-31 | 18.02 |
| 1999-08-30 | 9.91 |
| 1999-08-27 | 10.81 |
| 1999-08-26 | 10.81 |
| 1999-08-25 | 12.61 |
| 1999-08-24 | 4.50 |
| 1999-08-23 | 1.80 |
| 1999-08-20 | 6.31 |
| 1999-08-19 | 9.91 |
| 1999-08-18 | 5.41 |
| 1999-08-17 | -0.90 |
| 1999-08-16 | -3.60 |
| 1999-08-13 | -2.70 |
| 1999-08-12 | 0.90 |
| 1999-08-11 | -10.81 |
| 1999-08-10 | -10.81 |
| 1999-08-09 | -5.41 |
| 1999-08-06 | 5.41 |
| 1999-08-05 | 9.01 |
| 1999-08-04 | 12.61 |
| 1999-08-03 | 18.92 |
| 1999-08-02 | 16.22 |
| 1999-07-30 | 18.02 |
| 1999-07-29 | 17.12 |
| 1999-07-28 | 14.41 |
| 1999-07-27 | 0.90 |
| 1999-07-26 | 0.00 |
| 1999-07-23 | 8.11 |
| 1999-07-22 | 10.81 |
| 1999-07-21 | 11.71 |
| 1999-07-20 | 9.01 |
| 1999-07-19 | 25.23 |
| 1999-07-16 | 20.72 |
| 1999-07-15 | 23.42 |
| 1999-07-14 | 35.14 |
| 1999-07-13 | 18.02 |
| 1999-07-12 | 6.31 |
| 1999-07-09 | 4.50 |
| 1999-07-08 | 5.41 |
| 1999-07-07 | 9.91 |
| 1999-07-06 | 12.61 |
| 1999-07-05 | 6.31 |
| 1999-07-02 | 8.11 |
| 1999-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy