Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0315 % |
|---|---|
| 2025-11-07 | 15.76 |
| 2025-11-06 | 14.83 |
| 2025-11-05 | 14.36 |
| 2025-11-04 | 13.89 |
| 2025-11-03 | 13.42 |
| 2025-10-31 | 13.19 |
| 2025-10-30 | 14.36 |
| 2025-10-28 | 13.42 |
| 2025-10-27 | 13.66 |
| 2025-10-24 | 12.95 |
| 2025-10-23 | 13.19 |
| 2025-10-22 | 13.19 |
| 2025-10-21 | 10.61 |
| 2025-10-20 | 11.31 |
| 2025-10-17 | 9.91 |
| 2025-10-16 | 9.91 |
| 2025-10-15 | 10.14 |
| 2025-10-14 | 9.44 |
| 2025-10-13 | 9.20 |
| 2025-10-10 | 10.14 |
| 2025-10-09 | 9.44 |
| 2025-10-08 | 9.20 |
| 2025-10-06 | 8.97 |
| 2025-10-03 | 9.67 |
| 2025-10-02 | 9.67 |
| 2025-09-30 | 8.97 |
| 2025-09-29 | 9.67 |
| 2025-09-26 | 8.73 |
| 2025-09-25 | 9.44 |
| 2025-09-24 | 9.91 |
| 2025-09-23 | 11.55 |
| 2025-09-22 | 11.08 |
| 2025-09-19 | 10.61 |
| 2025-09-18 | 12.25 |
| 2025-09-17 | 12.01 |
| 2025-09-16 | 11.55 |
| 2025-09-15 | 11.31 |
| 2025-09-12 | 11.55 |
| 2025-09-11 | 12.25 |
| 2025-09-10 | 11.31 |
| 2025-09-09 | 10.61 |
| 2025-09-08 | 10.37 |
| 2025-09-05 | 9.20 |
| 2025-09-04 | 8.73 |
| 2025-09-03 | 8.97 |
| 2025-09-02 | 8.97 |
| 2025-09-01 | 8.50 |
| 2025-08-29 | 9.44 |
| 2025-08-28 | 9.44 |
| 2025-08-27 | 9.91 |
| 2025-08-26 | 11.55 |
| 2025-08-25 | 11.78 |
| 2025-08-22 | 11.08 |
| 2025-08-21 | 11.55 |
| 2025-08-20 | 11.08 |
| 2025-08-19 | 10.14 |
| 2025-08-18 | 10.84 |
| 2025-08-15 | 10.14 |
| 2025-08-14 | 10.14 |
| 2025-08-13 | 10.14 |
| 2025-08-12 | 11.78 |
| 2025-08-11 | 12.01 |
| 2025-08-08 | 11.78 |
| 2025-08-07 | 8.97 |
| 2025-08-06 | 9.44 |
| 2025-08-05 | 9.44 |
| 2025-08-04 | 8.50 |
| 2025-08-01 | 8.27 |
| 2025-07-31 | 7.56 |
| 2025-07-30 | 9.67 |
| 2025-07-29 | 9.67 |
| 2025-07-28 | 10.14 |
| 2025-07-25 | 7.80 |
| 2025-07-24 | 8.27 |
| 2025-07-23 | 9.20 |
| 2025-07-22 | 9.20 |
| 2025-07-21 | 8.50 |
| 2025-07-18 | 8.50 |
| 2025-07-17 | 9.20 |
| 2025-07-16 | 8.73 |
| 2025-07-15 | 7.33 |
| 2025-07-14 | 8.03 |
| 2025-07-11 | 6.86 |
| 2025-07-10 | 6.62 |
| 2025-07-09 | 6.16 |
| 2025-07-08 | 6.39 |
| 2025-07-07 | 4.98 |
| 2025-07-04 | 4.52 |
| 2025-07-03 | 4.75 |
| 2025-07-02 | 6.16 |
| 2025-06-30 | 3.34 |
| 2025-06-27 | 3.11 |
| 2025-06-26 | 2.17 |
| 2025-06-25 | 2.41 |
| 2025-06-24 | 1.47 |
| 2025-06-23 | 0.30 |
| 2025-06-20 | -0.17 |
| 2025-06-19 | 1.00 |
| 2025-06-18 | 1.94 |
| 2025-06-17 | 1.70 |
| 2025-06-16 | 1.94 |
| 2025-06-13 | 1.94 |
| 2025-06-12 | 2.41 |
| 2025-06-11 | 2.64 |
| 2025-06-10 | 2.88 |
| 2025-06-09 | 2.64 |
| 2025-06-06 | 2.88 |
| 2025-06-05 | 2.88 |
| 2025-06-04 | 2.88 |
| 2025-06-03 | 4.05 |
| 2025-06-02 | 4.05 |
| 2025-05-30 | 2.64 |
| 2025-05-29 | 4.75 |
| 2025-05-28 | 5.22 |
| 2025-05-27 | 3.34 |
| 2025-05-26 | 3.58 |
| 2025-05-23 | 2.41 |
| 2025-05-22 | 2.64 |
| 2025-05-21 | 2.64 |
| 2025-05-20 | 2.41 |
| 2025-05-19 | 1.94 |
| 2025-05-16 | 2.64 |
| 2025-05-15 | 2.64 |
| 2025-05-14 | 2.41 |
| 2025-05-13 | 2.88 |
| 2025-05-12 | 1.94 |
| 2025-05-09 | 0.77 |
| 2025-05-08 | 0.53 |
| 2025-05-07 | 0.53 |
| 2025-05-06 | 0.53 |
| 2025-05-02 | 0.06 |
| 2025-04-30 | -0.41 |
| 2025-04-29 | -1.58 |
| 2025-04-28 | -1.58 |
| 2025-04-25 | -2.05 |
| 2025-04-24 | -3.22 |
| 2025-04-23 | -2.05 |
| 2025-04-22 | -3.45 |
| 2025-04-17 | -2.75 |
| 2025-04-16 | -3.92 |
| 2025-04-15 | -4.15 |
| 2025-04-14 | -3.69 |
| 2025-04-11 | -3.92 |
| 2025-04-10 | -3.69 |
| 2025-04-09 | -5.09 |
| 2025-04-08 | -5.09 |
| 2025-04-07 | -3.45 |
| 2025-04-03 | 1.00 |
| 2025-04-02 | 1.70 |
| 2025-04-01 | 0.30 |
| 2025-03-31 | 1.47 |
| 2025-03-28 | -1.11 |
| 2025-03-27 | -2.05 |
| 2025-03-26 | -1.58 |
| 2025-03-25 | -2.05 |
| 2025-03-24 | -2.05 |
| 2025-03-21 | -1.81 |
| 2025-03-20 | -2.28 |
| 2025-03-19 | -1.81 |
| 2025-03-18 | -0.87 |
| 2025-03-17 | -0.41 |
| 2025-03-14 | -1.81 |
| 2025-03-13 | -1.81 |
| 2025-03-12 | -1.11 |
| 2025-03-11 | 0.30 |
| 2025-03-10 | -2.05 |
| 2025-03-07 | 0.41 |
| 2025-03-06 | 0.41 |
| 2025-03-05 | 0.19 |
| 2025-03-04 | -1.63 |
| 2025-03-03 | -1.63 |
| 2025-02-28 | -2.99 |
| 2025-02-27 | -1.63 |
| 2025-02-26 | -2.99 |
| 2025-02-25 | -2.99 |
| 2025-02-24 | -1.17 |
| 2025-02-21 | -2.76 |
| 2025-02-20 | -2.76 |
| 2025-02-19 | -2.76 |
| 2025-02-18 | -3.21 |
| 2025-02-17 | -5.25 |
| 2025-02-14 | -3.67 |
| 2025-02-13 | -6.39 |
| 2025-02-12 | -6.16 |
| 2025-02-11 | -6.61 |
| 2025-02-10 | -6.84 |
| 2025-02-07 | -7.07 |
| 2025-02-06 | -6.39 |
| 2025-02-05 | -6.16 |
| 2025-02-04 | -7.29 |
| 2025-02-03 | -6.39 |
| 2025-01-28 | -7.75 |
| 2025-01-27 | -7.07 |
| 2025-01-24 | -8.20 |
| 2025-01-23 | -8.20 |
| 2025-01-22 | -8.20 |
| 2025-01-21 | -7.52 |
| 2025-01-20 | -7.52 |
| 2025-01-17 | -7.97 |
| 2025-01-16 | -8.43 |
| 2025-01-15 | -8.43 |
| 2025-01-14 | -7.97 |
| 2025-01-13 | -8.65 |
| 2025-01-10 | -7.75 |
| 2025-01-09 | -6.84 |
| 2025-01-08 | -7.07 |
| 2025-01-07 | -7.29 |
| 2025-01-06 | -6.61 |
| 2025-01-03 | -6.84 |
| 2025-01-02 | -6.16 |
| 2024-12-31 | -6.39 |
| 2024-12-30 | -6.84 |
| 2024-12-27 | -5.93 |
| 2024-12-24 | -7.29 |
| 2024-12-23 | -6.61 |
| 2024-12-20 | -6.61 |
| 2024-12-19 | -7.97 |
| 2024-12-18 | -5.93 |
| 2024-12-17 | -7.97 |
| 2024-12-16 | -6.61 |
| 2024-12-13 | -6.84 |
| 2024-12-12 | -6.39 |
| 2024-12-11 | -7.07 |
| 2024-12-10 | -5.71 |
| 2024-12-09 | -6.16 |
| 2024-12-06 | -7.29 |
| 2024-12-05 | -8.20 |
| 2024-12-04 | -6.84 |
| 2024-12-03 | -7.97 |
| 2024-12-02 | -7.97 |
| 2024-11-29 | -9.11 |
| 2024-11-28 | -9.33 |
| 2024-11-27 | -8.43 |
| 2024-11-26 | -9.33 |
| 2024-11-25 | -9.33 |
| 2024-11-22 | -7.97 |
| 2024-11-21 | -7.52 |
| 2024-11-20 | -7.07 |
| 2024-11-19 | -9.56 |
| 2024-11-18 | -10.01 |
| 2024-11-15 | -9.79 |
| 2024-11-14 | -9.79 |
| 2024-11-13 | -8.65 |
| 2024-11-12 | -9.11 |
| 2024-11-11 | -8.43 |
| 2024-11-08 | -7.63 |
| 2024-11-07 | -7.63 |
| 2024-11-06 | -7.85 |
| 2024-11-05 | -6.98 |
| 2024-11-04 | -7.41 |
| 2024-11-01 | -8.07 |
| 2024-10-31 | -8.07 |
| 2024-10-30 | -6.11 |
| 2024-10-29 | -8.28 |
| 2024-10-28 | -7.63 |
| 2024-10-25 | -8.07 |
| 2024-10-24 | -7.85 |
| 2024-10-23 | -7.20 |
| 2024-10-22 | -6.98 |
| 2024-10-21 | -6.55 |
| 2024-10-18 | -6.55 |
| 2024-10-17 | -8.07 |
| 2024-10-16 | -7.85 |
| 2024-10-15 | -8.28 |
| 2024-10-14 | -7.20 |
| 2024-10-10 | -8.07 |
| 2024-10-09 | -8.28 |
| 2024-10-08 | -8.94 |
| 2024-10-07 | -5.46 |
| 2024-10-04 | -8.72 |
| 2024-10-03 | -9.59 |
| 2024-10-02 | -8.94 |
| 2024-09-30 | -10.02 |
| 2024-09-27 | -9.81 |
| 2024-09-26 | -10.24 |
| 2024-09-25 | -10.67 |
| 2024-09-24 | -9.59 |
| 2024-09-23 | -9.81 |
| 2024-09-20 | -10.02 |
| 2024-09-19 | -10.46 |
| 2024-09-17 | -10.89 |
| 2024-09-16 | -11.54 |
| 2024-09-13 | -13.28 |
| 2024-09-12 | -14.80 |
| 2024-09-11 | -14.59 |
| 2024-09-10 | -14.15 |
| 2024-09-09 | -14.59 |
| 2024-09-05 | -14.37 |
| 2024-09-04 | -14.37 |
| 2024-09-03 | -16.54 |
| 2024-09-02 | -17.41 |
| 2024-08-30 | -16.54 |
| 2024-08-29 | -17.85 |
| 2024-08-28 | -18.50 |
| 2024-08-27 | -17.63 |
| 2024-08-26 | -17.63 |
| 2024-08-23 | -18.28 |
| 2024-08-22 | -17.19 |
| 2024-08-21 | -16.11 |
| 2024-08-20 | -15.67 |
| 2024-08-19 | -16.76 |
| 2024-08-16 | -16.54 |
| 2024-08-15 | -16.76 |
| 2024-08-14 | -18.50 |
| 2024-08-13 | -17.85 |
| 2024-08-12 | -17.85 |
| 2024-08-09 | -18.28 |
| 2024-08-08 | -17.85 |
| 2024-08-07 | -17.85 |
| 2024-08-06 | -18.72 |
| 2024-08-05 | -19.15 |
| 2024-08-02 | -18.50 |
| 2024-08-01 | -18.50 |
| 2024-07-31 | -18.50 |
| 2024-07-30 | -18.50 |
| 2024-07-29 | -18.50 |
| 2024-07-26 | -18.28 |
| 2024-07-25 | -18.50 |
| 2024-07-24 | -18.50 |
| 2024-07-23 | -18.28 |
| 2024-07-22 | -17.41 |
| 2024-07-19 | -17.41 |
| 2024-07-18 | -17.85 |
| 2024-07-17 | -18.93 |
| 2024-07-16 | -20.67 |
| 2024-07-15 | -20.02 |
| 2024-07-12 | -19.59 |
| 2024-07-11 | -21.11 |
| 2024-07-10 | -21.76 |
| 2024-07-09 | -21.76 |
| 2024-07-08 | -21.54 |
| 2024-07-05 | -21.11 |
| 2024-07-04 | -20.45 |
| 2024-07-03 | -20.67 |
| 2024-07-02 | -21.54 |
| 2024-06-28 | -21.11 |
| 2024-06-27 | -21.98 |
| 2024-06-26 | -22.19 |
| 2024-06-25 | -21.76 |
| 2024-06-24 | -21.32 |
| 2024-06-21 | -21.11 |
| 2024-06-20 | -20.45 |
| 2024-06-19 | -20.45 |
| 2024-06-18 | -20.89 |
| 2024-06-17 | -20.67 |
| 2024-06-14 | -20.02 |
| 2024-06-13 | -19.59 |
| 2024-06-12 | -20.02 |
| 2024-06-11 | -19.37 |
| 2024-06-07 | -19.59 |
| 2024-06-06 | -19.59 |
| 2024-06-05 | -19.37 |
| 2024-06-04 | -18.93 |
| 2024-06-03 | -19.59 |
| 2024-05-31 | -20.67 |
| 2024-05-30 | -20.24 |
| 2024-05-29 | -19.59 |
| 2024-05-28 | -18.28 |
| 2024-05-27 | -18.06 |
| 2024-05-24 | -18.72 |
| 2024-05-23 | -18.28 |
| 2024-05-22 | -16.98 |
| 2024-05-21 | -16.98 |
| 2024-05-20 | -15.46 |
| 2024-05-17 | -16.33 |
| 2024-05-16 | -16.54 |
| 2024-05-14 | -17.19 |
| 2024-05-13 | -16.76 |
| 2024-05-10 | -17.41 |
| 2024-05-09 | -20.24 |
| 2024-05-08 | -20.45 |
| 2024-05-07 | -20.02 |
| 2024-05-06 | -20.67 |
| 2024-05-03 | -20.45 |
| 2024-05-02 | -20.89 |
| 2024-04-30 | -20.67 |
| 2024-04-29 | -20.89 |
| 2024-04-26 | -20.45 |
| 2024-04-25 | -21.11 |
| 2024-04-24 | -20.02 |
| 2024-04-23 | -20.89 |
| 2024-04-22 | -20.89 |
| 2024-04-19 | -22.19 |
| 2024-04-18 | -20.67 |
| 2024-04-17 | -20.67 |
| 2024-04-16 | -19.37 |
| 2024-04-15 | -17.85 |
| 2024-04-12 | -16.76 |
| 2024-04-11 | -16.33 |
| 2024-04-10 | -16.33 |
| 2024-04-09 | -16.76 |
| 2024-04-08 | -16.98 |
| 2024-04-05 | -16.54 |
| 2024-04-03 | -16.33 |
| 2024-04-02 | -16.33 |
| 2024-03-28 | -16.76 |
| 2024-03-27 | -16.98 |
| 2024-03-26 | -16.98 |
| 2024-03-25 | -16.98 |
| 2024-03-22 | -15.67 |
| 2024-03-21 | -16.11 |
| 2024-03-20 | -16.33 |
| 2024-03-19 | -16.33 |
| 2024-03-18 | -15.46 |
| 2024-03-15 | -15.46 |
| 2024-03-14 | -15.24 |
| 2024-03-13 | -14.15 |
| 2024-03-12 | -14.80 |
| 2024-03-11 | -15.02 |
| 2024-03-08 | -14.80 |
| 2024-03-07 | -15.89 |
| 2024-03-06 | -15.67 |
| 2024-03-05 | -15.67 |
| 2024-03-04 | -16.43 |
| 2024-03-01 | -15.18 |
| 2024-02-29 | -15.18 |
| 2024-02-28 | -14.55 |
| 2024-02-27 | -14.13 |
| 2024-02-26 | -13.92 |
| 2024-02-23 | -13.92 |
| 2024-02-22 | -14.76 |
| 2024-02-21 | -13.92 |
| 2024-02-20 | -14.55 |
| 2024-02-19 | -14.97 |
| 2024-02-16 | -14.97 |
| 2024-02-15 | -15.39 |
| 2024-02-14 | -16.22 |
| 2024-02-09 | -15.60 |
| 2024-02-08 | -15.39 |
| 2024-02-07 | -15.81 |
| 2024-02-06 | -16.22 |
| 2024-02-05 | -15.81 |
| 2024-02-02 | -16.02 |
| 2024-02-01 | -16.85 |
| 2024-01-31 | -18.11 |
| 2024-01-30 | -16.22 |
| 2024-01-29 | -16.02 |
| 2024-01-26 | -16.02 |
| 2024-01-25 | -16.64 |
| 2024-01-24 | -16.22 |
| 2024-01-23 | -17.90 |
| 2024-01-22 | -17.90 |
| 2024-01-19 | -17.27 |
| 2024-01-18 | -16.22 |
| 2024-01-17 | -16.85 |
| 2024-01-16 | -14.34 |
| 2024-01-15 | -13.50 |
| 2024-01-12 | -11.62 |
| 2024-01-11 | -11.41 |
| 2024-01-10 | -13.71 |
| 2024-01-09 | -13.92 |
| 2024-01-08 | -14.13 |
| 2024-01-05 | -12.87 |
| 2024-01-04 | -12.04 |
| 2024-01-03 | -13.71 |
| 2024-01-02 | -15.18 |
| 2023-12-29 | -14.97 |
| 2023-12-28 | -14.97 |
| 2023-12-27 | -16.02 |
| 2023-12-22 | -15.60 |
| 2023-12-21 | -15.81 |
| 2023-12-20 | -14.76 |
| 2023-12-19 | -15.81 |
| 2023-12-18 | -14.55 |
| 2023-12-15 | -15.81 |
| 2023-12-14 | -17.69 |
| 2023-12-13 | -19.16 |
| 2023-12-12 | -18.74 |
| 2023-12-11 | -18.74 |
| 2023-12-08 | -18.32 |
| 2023-12-07 | -18.32 |
| 2023-12-06 | -17.06 |
| 2023-12-05 | -17.48 |
| 2023-12-04 | -18.74 |
| 2023-12-01 | -18.95 |
| 2023-11-30 | -20.41 |
| 2023-11-29 | -18.11 |
| 2023-11-28 | -16.85 |
| 2023-11-27 | -16.22 |
| 2023-11-24 | -15.81 |
| 2023-11-23 | -16.22 |
| 2023-11-22 | -16.22 |
| 2023-11-21 | -16.22 |
| 2023-11-20 | -15.81 |
| 2023-11-17 | -15.60 |
| 2023-11-16 | -16.22 |
| 2023-11-15 | -16.22 |
| 2023-11-14 | -16.43 |
| 2023-11-13 | -17.27 |
| 2023-11-10 | -18.32 |
| 2023-11-09 | -17.90 |
| 2023-11-08 | -17.06 |
| 2023-11-07 | -17.27 |
| 2023-11-06 | -16.43 |
| 2023-11-03 | -15.91 |
| 2023-11-02 | -15.51 |
| 2023-11-01 | -16.91 |
| 2023-10-31 | -18.12 |
| 2023-10-30 | -17.72 |
| 2023-10-27 | -18.12 |
| 2023-10-26 | -17.92 |
| 2023-10-25 | -17.72 |
| 2023-10-24 | -17.52 |
| 2023-10-20 | -17.72 |
| 2023-10-19 | -18.52 |
| 2023-10-18 | -17.72 |
| 2023-10-17 | -16.31 |
| 2023-10-16 | -17.11 |
| 2023-10-13 | -18.72 |
| 2023-10-12 | -18.72 |
| 2023-10-11 | -18.72 |
| 2023-10-10 | -18.12 |
| 2023-10-09 | -18.12 |
| 2023-10-06 | -19.12 |
| 2023-10-05 | -19.72 |
| 2023-10-04 | -20.93 |
| 2023-10-03 | -20.53 |
| 2023-09-29 | -20.53 |
| 2023-09-28 | -19.92 |
| 2023-09-27 | -19.92 |
| 2023-09-26 | -19.52 |
| 2023-09-25 | -17.32 |
| 2023-09-22 | -17.52 |
| 2023-09-21 | -16.91 |
| 2023-09-20 | -17.92 |
| 2023-09-19 | -17.52 |
| 2023-09-18 | -16.71 |
| 2023-09-15 | -17.72 |
| 2023-09-14 | -17.92 |
| 2023-09-13 | -17.92 |
| 2023-09-12 | -16.11 |
| 2023-09-11 | -15.51 |
| 2023-09-07 | -15.11 |
| 2023-09-06 | -14.91 |
| 2023-09-05 | -16.11 |
| 2023-09-04 | -14.30 |
| 2023-08-31 | -12.30 |
| 2023-08-30 | -11.29 |
| 2023-08-29 | -11.90 |
| 2023-08-28 | -11.90 |
| 2023-08-25 | -12.90 |
| 2023-08-24 | -13.10 |
| 2023-08-23 | -13.30 |
| 2023-08-22 | -12.70 |
| 2023-08-21 | -12.30 |
| 2023-08-18 | -9.09 |
| 2023-08-17 | -8.48 |
| 2023-08-16 | -8.48 |
| 2023-08-15 | -8.28 |
| 2023-08-14 | -8.48 |
| 2023-08-11 | -7.48 |
| 2023-08-10 | -7.48 |
| 2023-08-09 | -6.48 |
| 2023-08-08 | -7.08 |
| 2023-08-07 | -6.48 |
| 2023-08-04 | -6.68 |
| 2023-08-03 | -7.08 |
| 2023-08-02 | -7.28 |
| 2023-08-01 | -5.47 |
| 2023-07-31 | -5.47 |
| 2023-07-28 | -3.67 |
| 2023-07-27 | -3.27 |
| 2023-07-26 | -3.27 |
| 2023-07-25 | -3.07 |
| 2023-07-24 | -4.47 |
| 2023-07-21 | -3.87 |
| 2023-07-20 | -3.67 |
| 2023-07-19 | -2.46 |
| 2023-07-18 | -2.66 |
| 2023-07-14 | -1.26 |
| 2023-07-13 | -0.66 |
| 2023-07-12 | -1.66 |
| 2023-07-11 | 0.14 |
| 2023-07-10 | 0.14 |
| 2023-07-07 | -0.46 |
| 2023-07-06 | -0.66 |
| 2023-07-05 | -1.66 |
| 2023-07-04 | -1.66 |
| 2023-07-03 | -2.46 |
| 2023-06-30 | -2.87 |
| 2023-06-29 | -1.86 |
| 2023-06-28 | -1.86 |
| 2023-06-27 | -0.86 |
| 2023-06-26 | -1.26 |
| 2023-06-23 | 0.35 |
| 2023-06-21 | -1.66 |
| 2023-06-20 | 0.35 |
| 2023-06-19 | 0.75 |
| 2023-06-16 | -4.87 |
| 2023-06-15 | -6.68 |
| 2023-06-14 | -5.88 |
| 2023-06-13 | -6.48 |
| 2023-06-12 | -5.68 |
| 2023-06-09 | -5.68 |
| 2023-06-08 | -5.88 |
| 2023-06-07 | -6.08 |
| 2023-06-06 | -6.08 |
| 2023-06-05 | -6.68 |
| 2023-06-02 | -6.88 |
| 2023-06-01 | -8.69 |
| 2023-05-31 | -10.49 |
| 2023-05-30 | -6.48 |
| 2023-05-29 | -5.68 |
| 2023-05-25 | -4.27 |
| 2023-05-24 | -4.67 |
| 2023-05-23 | -5.27 |
| 2023-05-22 | -4.87 |
| 2023-05-19 | -4.87 |
| 2023-05-18 | -4.67 |
| 2023-05-17 | -5.27 |
| 2023-05-16 | -3.67 |
| 2023-05-15 | -2.26 |
| 2023-05-12 | -1.06 |
| 2023-05-11 | -1.06 |
| 2023-05-10 | -1.86 |
| 2023-05-09 | -0.26 |
| 2023-05-08 | -3.87 |
| 2023-05-05 | -4.47 |
| 2023-05-04 | -2.87 |
| 2023-05-03 | -3.87 |
| 2023-05-02 | -3.27 |
| 2023-04-28 | -4.27 |
| 2023-04-27 | -3.67 |
| 2023-04-26 | -4.47 |
| 2023-04-25 | -5.68 |
| 2023-04-24 | -3.67 |
| 2023-04-21 | -1.66 |
| 2023-04-20 | -1.66 |
| 2023-04-19 | -1.46 |
| 2023-04-18 | -0.26 |
| 2023-04-17 | 0.35 |
| 2023-04-14 | 1.15 |
| 2023-04-13 | 0.55 |
| 2023-04-12 | 1.55 |
| 2023-04-11 | 0.75 |
| 2023-04-06 | 1.75 |
| 2023-04-04 | 1.15 |
| 2023-04-03 | 1.55 |
| 2023-03-31 | 0.95 |
| 2023-03-30 | 0.95 |
| 2023-03-29 | 0.35 |
| 2023-03-28 | 0.35 |
| 2023-03-27 | 0.75 |
| 2023-03-24 | -1.06 |
| 2023-03-23 | -2.46 |
| 2023-03-22 | -2.06 |
| 2023-03-21 | -2.66 |
| 2023-03-20 | -0.26 |
| 2023-03-17 | 0.75 |
| 2023-03-16 | 1.55 |
| 2023-03-15 | 2.95 |
| 2023-03-14 | 2.75 |
| 2023-03-13 | 4.56 |
| 2023-03-10 | 0.75 |
| 2023-03-09 | 0.95 |
| 2023-03-08 | 0.35 |
| 2023-03-07 | -1.06 |
| 2023-03-06 | 1.35 |
| 2023-03-03 | 2.25 |
| 2023-03-02 | 2.84 |
| 2023-03-01 | 3.23 |
| 2023-02-28 | 2.25 |
| 2023-02-27 | 0.69 |
| 2023-02-24 | 2.06 |
| 2023-02-23 | 0.69 |
| 2023-02-22 | 1.28 |
| 2023-02-21 | 2.25 |
| 2023-02-20 | 2.25 |
| 2023-02-17 | 1.08 |
| 2023-02-16 | 0.89 |
| 2023-02-15 | 1.47 |
| 2023-02-14 | 1.47 |
| 2023-02-13 | 1.47 |
| 2023-02-10 | 1.28 |
| 2023-02-09 | 1.47 |
| 2023-02-08 | 1.28 |
| 2023-02-07 | 2.25 |
| 2023-02-06 | 2.06 |
| 2023-02-03 | 4.01 |
| 2023-02-02 | 3.62 |
| 2023-02-01 | 3.62 |
| 2023-01-31 | 2.84 |
| 2023-01-30 | 3.81 |
| 2023-01-27 | 1.86 |
| 2023-01-26 | 0.50 |
| 2023-01-20 | 1.08 |
| 2023-01-19 | 1.86 |
| 2023-01-18 | 2.64 |
| 2023-01-17 | -1.26 |
| 2023-01-16 | -1.46 |
| 2023-01-13 | -0.48 |
| 2023-01-12 | -1.07 |
| 2023-01-11 | 0.50 |
| 2023-01-10 | 0.69 |
| 2023-01-09 | -0.48 |
| 2023-01-06 | -4.19 |
| 2023-01-05 | -4.97 |
| 2023-01-04 | -3.80 |
| 2023-01-03 | -6.14 |
| 2022-12-30 | -8.09 |
| 2022-12-29 | -8.09 |
| 2022-12-28 | -7.50 |
| 2022-12-23 | -9.65 |
| 2022-12-22 | -9.26 |
| 2022-12-21 | -9.65 |
| 2022-12-20 | -10.43 |
| 2022-12-19 | -9.85 |
| 2022-12-16 | -10.24 |
| 2022-12-15 | -10.04 |
| 2022-12-14 | -8.29 |
| 2022-12-13 | -7.90 |
| 2022-12-12 | -11.41 |
| 2022-12-09 | -13.55 |
| 2022-12-08 | -11.99 |
| 2022-12-07 | -17.46 |
| 2022-12-06 | -20.19 |
| 2022-12-05 | -20.19 |
| 2022-12-02 | -21.75 |
| 2022-12-01 | -20.77 |
| 2022-11-30 | -23.12 |
| 2022-11-29 | -20.97 |
| 2022-11-28 | -21.94 |
| 2022-11-25 | -20.77 |
| 2022-11-24 | -21.75 |
| 2022-11-23 | -21.55 |
| 2022-11-22 | -22.73 |
| 2022-11-21 | -22.92 |
| 2022-11-18 | -22.73 |
| 2022-11-17 | -21.94 |
| 2022-11-16 | -22.53 |
| 2022-11-15 | -22.14 |
| 2022-11-14 | -21.55 |
| 2022-11-11 | -22.92 |
| 2022-11-10 | -24.48 |
| 2022-11-09 | -24.68 |
| 2022-11-08 | -24.29 |
| 2022-11-07 | -24.29 |
| 2022-11-04 | -23.80 |
| 2022-11-03 | -25.11 |
| 2022-11-02 | -24.74 |
| 2022-11-01 | -26.05 |
| 2022-10-31 | -27.18 |
| 2022-10-28 | -23.80 |
| 2022-10-27 | -22.11 |
| 2022-10-26 | -22.67 |
| 2022-10-25 | -23.80 |
| 2022-10-24 | -23.24 |
| 2022-10-21 | -21.55 |
| 2022-10-20 | -21.73 |
| 2022-10-19 | -20.98 |
| 2022-10-18 | -20.98 |
| 2022-10-17 | -23.05 |
| 2022-10-14 | -22.11 |
| 2022-10-13 | -22.11 |
| 2022-10-12 | -22.11 |
| 2022-10-11 | -21.55 |
| 2022-10-10 | -20.98 |
| 2022-10-07 | -21.55 |
| 2022-10-06 | -20.98 |
| 2022-10-05 | -20.61 |
| 2022-10-03 | -21.92 |
| 2022-09-30 | -22.67 |
| 2022-09-29 | -22.48 |
| 2022-09-28 | -21.36 |
| 2022-09-27 | -17.79 |
| 2022-09-26 | -18.54 |
| 2022-09-23 | -21.73 |
| 2022-09-22 | -21.92 |
| 2022-09-21 | -21.73 |
| 2022-09-20 | -20.98 |
| 2022-09-19 | -21.36 |
| 2022-09-16 | -22.67 |
| 2022-09-15 | -19.29 |
| 2022-09-14 | -19.48 |
| 2022-09-13 | -18.73 |
| 2022-09-09 | -19.86 |
| 2022-09-08 | -20.61 |
| 2022-09-07 | -21.17 |
| 2022-09-06 | -20.42 |
| 2022-09-05 | -20.98 |
| 2022-09-02 | -22.67 |
| 2022-09-01 | -22.11 |
| 2022-08-31 | -21.17 |
| 2022-08-30 | -22.86 |
| 2022-08-29 | -22.86 |
| 2022-08-26 | -22.67 |
| 2022-08-25 | -22.67 |
| 2022-08-24 | -23.05 |
| 2022-08-23 | -23.05 |
| 2022-08-22 | -23.05 |
| 2022-08-19 | -22.48 |
| 2022-08-18 | -23.05 |
| 2022-08-17 | -23.05 |
| 2022-08-16 | -22.30 |
| 2022-08-15 | -22.67 |
| 2022-08-12 | -21.92 |
| 2022-08-11 | -21.73 |
| 2022-08-10 | -22.86 |
| 2022-08-09 | -21.92 |
| 2022-08-08 | -22.48 |
| 2022-08-05 | -22.48 |
| 2022-08-04 | -23.80 |
| 2022-08-03 | -23.05 |
| 2022-08-02 | -23.80 |
| 2022-08-01 | -23.05 |
| 2022-07-29 | -23.05 |
| 2022-07-28 | -22.11 |
| 2022-07-27 | -22.48 |
| 2022-07-26 | -23.05 |
| 2022-07-25 | -23.05 |
| 2022-07-22 | -23.24 |
| 2022-07-21 | -23.05 |
| 2022-07-20 | -23.05 |
| 2022-07-19 | -23.05 |
| 2022-07-18 | -23.05 |
| 2022-07-15 | -23.05 |
| 2022-07-14 | -22.11 |
| 2022-07-13 | -22.30 |
| 2022-07-12 | -22.11 |
| 2022-07-11 | -22.67 |
| 2022-07-08 | -21.73 |
| 2022-07-07 | -21.73 |
| 2022-07-06 | -21.92 |
| 2022-07-05 | -21.55 |
| 2022-07-04 | -22.67 |
| 2022-06-30 | -22.30 |
| 2022-06-29 | -21.55 |
| 2022-06-28 | -21.73 |
| 2022-06-27 | -22.48 |
| 2022-06-24 | -23.80 |
| 2022-06-23 | -23.61 |
| 2022-06-22 | -23.42 |
| 2022-06-21 | -23.05 |
| 2022-06-20 | -23.05 |
| 2022-06-17 | -23.80 |
| 2022-06-16 | -23.24 |
| 2022-06-15 | -22.48 |
| 2022-06-14 | -22.11 |
| 2022-06-13 | -22.67 |
| 2022-06-10 | -21.55 |
| 2022-06-09 | -20.98 |
| 2022-06-08 | -21.73 |
| 2022-06-07 | -21.36 |
| 2022-06-06 | -21.55 |
| 2022-06-02 | -21.55 |
| 2022-06-01 | -21.55 |
| 2022-05-31 | -21.92 |
| 2022-05-30 | -22.86 |
| 2022-05-27 | -22.86 |
| 2022-05-26 | -23.99 |
| 2022-05-25 | -23.05 |
| 2022-05-24 | -22.86 |
| 2022-05-23 | -22.86 |
| 2022-05-20 | -22.11 |
| 2022-05-19 | -23.61 |
| 2022-05-18 | -22.86 |
| 2022-05-17 | -23.42 |
| 2022-05-16 | -23.80 |
| 2022-05-13 | -23.42 |
| 2022-05-12 | -24.36 |
| 2022-05-11 | -23.05 |
| 2022-05-10 | -23.42 |
| 2022-05-06 | -23.80 |
| 2022-05-05 | -22.86 |
| 2022-05-04 | -23.05 |
| 2022-05-03 | -23.05 |
| 2022-04-29 | -22.86 |
| 2022-04-28 | -22.67 |
| 2022-04-27 | -23.42 |
| 2022-04-26 | -22.67 |
| 2022-04-25 | -22.67 |
| 2022-04-22 | -22.67 |
| 2022-04-21 | -21.36 |
| 2022-04-20 | -20.42 |
| 2022-04-19 | -22.30 |
| 2022-04-14 | -20.04 |
| 2022-04-13 | -20.23 |
| 2022-04-12 | -21.17 |
| 2022-04-11 | -21.55 |
| 2022-04-08 | -21.55 |
| 2022-04-07 | -21.55 |
| 2022-04-06 | -21.17 |
| 2022-04-04 | -22.30 |
| 2022-04-01 | -23.05 |
| 2022-03-31 | -21.55 |
| 2022-03-30 | -22.48 |
| 2022-03-29 | -22.11 |
| 2022-03-28 | -22.30 |
| 2022-03-25 | -22.30 |
| 2022-03-24 | -22.30 |
| 2022-03-23 | -22.30 |
| 2022-03-22 | -21.55 |
| 2022-03-21 | -21.92 |
| 2022-03-18 | -21.92 |
| 2022-03-17 | -22.48 |
| 2022-03-16 | -22.67 |
| 2022-03-15 | -24.55 |
| 2022-03-14 | -22.86 |
| 2022-03-11 | -22.11 |
| 2022-03-10 | -21.92 |
| 2022-03-09 | -22.86 |
| 2022-03-08 | -21.92 |
| 2022-03-07 | -21.17 |
| 2022-03-04 | -21.26 |
| 2022-03-03 | -21.08 |
| 2022-03-02 | -21.26 |
| 2022-03-01 | -19.45 |
| 2022-02-28 | -19.27 |
| 2022-02-25 | -19.27 |
| 2022-02-24 | -20.00 |
| 2022-02-23 | -19.45 |
| 2022-02-22 | -18.91 |
| 2022-02-21 | -18.36 |
| 2022-02-18 | -18.18 |
| 2022-02-17 | -17.27 |
| 2022-02-16 | -17.64 |
| 2022-02-15 | -17.64 |
| 2022-02-14 | -18.36 |
| 2022-02-11 | -18.73 |
| 2022-02-10 | -17.82 |
| 2022-02-09 | -18.00 |
| 2022-02-08 | -19.09 |
| 2022-02-07 | -19.45 |
| 2022-02-04 | -20.18 |
| 2022-01-31 | -21.08 |
| 2022-01-28 | -21.63 |
| 2022-01-27 | -21.81 |
| 2022-01-26 | -20.36 |
| 2022-01-25 | -21.45 |
| 2022-01-24 | -20.54 |
| 2022-01-21 | -19.81 |
| 2022-01-20 | -20.54 |
| 2022-01-19 | -20.90 |
| 2022-01-18 | -20.90 |
| 2022-01-17 | -21.26 |
| 2022-01-14 | -21.63 |
| 2022-01-13 | -21.81 |
| 2022-01-12 | -22.35 |
| 2022-01-11 | -22.35 |
| 2022-01-10 | -22.90 |
| 2022-01-07 | -23.08 |
| 2022-01-06 | -23.08 |
| 2022-01-05 | -23.08 |
| 2022-01-04 | -23.62 |
| 2022-01-03 | -23.26 |
| 2021-12-31 | -24.71 |
| 2021-12-30 | -24.89 |
| 2021-12-29 | -24.89 |
| 2021-12-28 | -24.71 |
| 2021-12-24 | -24.71 |
| 2021-12-23 | -24.89 |
| 2021-12-22 | -25.07 |
| 2021-12-21 | -25.07 |
| 2021-12-20 | -25.44 |
| 2021-12-17 | -25.44 |
| 2021-12-16 | -24.89 |
| 2021-12-15 | -24.71 |
| 2021-12-14 | -24.35 |
| 2021-12-13 | -24.71 |
| 2021-12-10 | -24.17 |
| 2021-12-09 | -24.53 |
| 2021-12-08 | -24.71 |
| 2021-12-07 | -24.71 |
| 2021-12-06 | -25.07 |
| 2021-12-03 | -24.35 |
| 2021-12-02 | -24.71 |
| 2021-12-01 | -24.53 |
| 2021-11-30 | -24.71 |
| 2021-11-29 | -22.53 |
| 2021-11-26 | -22.53 |
| 2021-11-25 | -22.35 |
| 2021-11-24 | -22.35 |
| 2021-11-23 | -21.99 |
| 2021-11-22 | -21.81 |
| 2021-11-19 | -21.99 |
| 2021-11-18 | -22.35 |
| 2021-11-17 | -22.90 |
| 2021-11-16 | -22.35 |
| 2021-11-15 | -22.17 |
| 2021-11-12 | -22.17 |
| 2021-11-11 | -22.53 |
| 2021-11-10 | -21.81 |
| 2021-11-09 | -22.17 |
| 2021-11-08 | -21.99 |
| 2021-11-05 | -20.99 |
| 2021-11-04 | -21.17 |
| 2021-11-03 | -20.64 |
| 2021-11-02 | -20.64 |
| 2021-11-01 | -20.47 |
| 2021-10-29 | -20.64 |
| 2021-10-28 | -20.29 |
| 2021-10-27 | -20.47 |
| 2021-10-26 | -20.29 |
| 2021-10-25 | -19.94 |
| 2021-10-22 | -19.94 |
| 2021-10-21 | -19.42 |
| 2021-10-20 | -19.94 |
| 2021-10-19 | -19.94 |
| 2021-10-18 | -20.47 |
| 2021-10-15 | -20.64 |
| 2021-10-12 | -20.29 |
| 2021-10-11 | -21.87 |
| 2021-10-08 | -18.72 |
| 2021-10-07 | -21.17 |
| 2021-10-06 | -22.22 |
| 2021-10-05 | -22.04 |
| 2021-10-04 | -22.39 |
| 2021-09-30 | -22.74 |
| 2021-09-29 | -22.22 |
| 2021-09-28 | -21.69 |
| 2021-09-27 | -22.04 |
| 2021-09-24 | -22.92 |
| 2021-09-23 | -22.04 |
| 2021-09-21 | -22.92 |
| 2021-09-20 | -21.87 |
| 2021-09-17 | -21.17 |
| 2021-09-16 | -21.52 |
| 2021-09-15 | -20.99 |
| 2021-09-14 | -20.82 |
| 2021-09-13 | -19.77 |
| 2021-09-10 | -19.07 |
| 2021-09-09 | -18.72 |
| 2021-09-08 | -18.01 |
| 2021-09-07 | -20.29 |
| 2021-09-06 | -19.42 |
| 2021-09-03 | -19.77 |
| 2021-09-02 | -21.69 |
| 2021-09-01 | -22.57 |
| 2021-08-31 | -23.27 |
| 2021-08-30 | -23.10 |
| 2021-08-27 | -22.92 |
| 2021-08-26 | -23.80 |
| 2021-08-25 | -23.45 |
| 2021-08-24 | -23.80 |
| 2021-08-23 | -24.15 |
| 2021-08-20 | -24.15 |
| 2021-08-19 | -22.74 |
| 2021-08-18 | -22.22 |
| 2021-08-17 | -22.39 |
| 2021-08-16 | -22.04 |
| 2021-08-13 | -22.39 |
| 2021-08-12 | -22.22 |
| 2021-08-11 | -21.52 |
| 2021-08-10 | -21.34 |
| 2021-08-09 | -22.92 |
| 2021-08-06 | -23.27 |
| 2021-08-05 | -23.27 |
| 2021-08-04 | -23.10 |
| 2021-08-03 | -23.10 |
| 2021-08-02 | -23.62 |
| 2021-07-30 | -23.80 |
| 2021-07-29 | -22.92 |
| 2021-07-28 | -24.15 |
| 2021-07-27 | -23.10 |
| 2021-07-26 | -21.17 |
| 2021-07-23 | -19.94 |
| 2021-07-22 | -19.77 |
| 2021-07-21 | -20.47 |
| 2021-07-20 | -21.17 |
| 2021-07-19 | -20.47 |
| 2021-07-16 | -19.77 |
| 2021-07-15 | -20.82 |
| 2021-07-14 | -20.82 |
| 2021-07-13 | -20.64 |
| 2021-07-12 | -20.64 |
| 2021-07-09 | -20.64 |
| 2021-07-08 | -20.29 |
| 2021-07-07 | -19.42 |
| 2021-07-06 | -18.72 |
| 2021-07-05 | -18.89 |
| 2021-07-02 | -19.77 |
| 2021-06-30 | -19.42 |
| 2021-06-29 | -18.37 |
| 2021-06-28 | -18.19 |
| 2021-06-25 | -17.14 |
| 2021-06-24 | -16.61 |
| 2021-06-23 | -17.14 |
| 2021-06-22 | -17.31 |
| 2021-06-21 | -17.49 |
| 2021-06-18 | -15.91 |
| 2021-06-17 | -18.19 |
| 2021-06-16 | -17.84 |
| 2021-06-15 | -17.31 |
| 2021-06-11 | -18.72 |
| 2021-06-10 | -19.42 |
| 2021-06-09 | -18.72 |
| 2021-06-08 | -19.07 |
| 2021-06-07 | -17.66 |
| 2021-06-04 | -18.37 |
| 2021-06-03 | -19.24 |
| 2021-06-02 | -19.77 |
| 2021-06-01 | -19.77 |
| 2021-05-31 | -20.82 |
| 2021-05-28 | -20.82 |
| 2021-05-27 | -20.99 |
| 2021-05-26 | -20.99 |
| 2021-05-25 | -20.82 |
| 2021-05-24 | -20.82 |
| 2021-05-21 | -20.64 |
| 2021-05-20 | -20.12 |
| 2021-05-18 | -19.59 |
| 2021-05-17 | -20.47 |
| 2021-05-14 | -20.29 |
| 2021-05-13 | -20.12 |
| 2021-05-12 | -19.42 |
| 2021-05-11 | -19.24 |
| 2021-05-10 | -18.01 |
| 2021-05-07 | -18.01 |
| 2021-05-06 | -18.19 |
| 2021-05-05 | -18.01 |
| 2021-05-04 | -18.54 |
| 2021-05-03 | -19.24 |
| 2021-04-30 | -19.77 |
| 2021-04-29 | -19.59 |
| 2021-04-28 | -20.29 |
| 2021-04-27 | -19.42 |
| 2021-04-26 | -19.07 |
| 2021-04-23 | -18.37 |
| 2021-04-22 | -17.31 |
| 2021-04-21 | -16.96 |
| 2021-04-20 | -16.09 |
| 2021-04-19 | -17.66 |
| 2021-04-16 | -18.89 |
| 2021-04-15 | -19.42 |
| 2021-04-14 | -19.42 |
| 2021-04-13 | -19.07 |
| 2021-04-12 | -19.24 |
| 2021-04-09 | -18.72 |
| 2021-04-08 | -17.66 |
| 2021-04-07 | -18.37 |
| 2021-04-01 | -19.59 |
| 2021-03-31 | -20.64 |
| 2021-03-30 | -19.94 |
| 2021-03-29 | -19.42 |
| 2021-03-26 | -19.42 |
| 2021-03-25 | -20.29 |
| 2021-03-24 | -21.17 |
| 2021-03-23 | -20.99 |
| 2021-03-22 | -20.12 |
| 2021-03-19 | -19.07 |
| 2021-03-18 | -17.31 |
| 2021-03-17 | -17.49 |
| 2021-03-16 | -16.26 |
| 2021-03-15 | -17.14 |
| 2021-03-12 | -16.96 |
| 2021-03-11 | -14.51 |
| 2021-03-10 | -13.46 |
| 2021-03-09 | -12.41 |
| 2021-03-08 | -13.64 |
| 2021-03-05 | -15.39 |
| 2021-03-04 | -13.55 |
| 2021-03-03 | -15.42 |
| 2021-03-02 | -15.76 |
| 2021-03-01 | -14.40 |
| 2021-02-26 | -16.44 |
| 2021-02-25 | -14.23 |
| 2021-02-24 | -16.61 |
| 2021-02-23 | -22.74 |
| 2021-02-22 | -22.06 |
| 2021-02-19 | -25.46 |
| 2021-02-18 | -25.97 |
| 2021-02-17 | -25.97 |
| 2021-02-16 | -25.80 |
| 2021-02-11 | -27.33 |
| 2021-02-10 | -28.86 |
| 2021-02-09 | -28.86 |
| 2021-02-08 | -28.86 |
| 2021-02-05 | -28.86 |
| 2021-02-04 | -29.03 |
| 2021-02-03 | -28.35 |
| 2021-02-02 | -29.20 |
| 2021-02-01 | -29.03 |
| 2021-01-29 | -29.03 |
| 2021-01-28 | -28.69 |
| 2021-01-27 | -28.01 |
| 2021-01-26 | -28.35 |
| 2021-01-25 | -27.50 |
| 2021-01-22 | -27.16 |
| 2021-01-21 | -25.80 |
| 2021-01-20 | -25.80 |
| 2021-01-19 | -26.99 |
| 2021-01-18 | -27.33 |
| 2021-01-15 | -27.33 |
| 2021-01-14 | -27.33 |
| 2021-01-13 | -27.50 |
| 2021-01-12 | -28.52 |
| 2021-01-11 | -29.54 |
| 2021-01-08 | -28.69 |
| 2021-01-07 | -29.03 |
| 2021-01-06 | -28.69 |
| 2021-01-05 | -28.35 |
| 2021-01-04 | -29.20 |
| 2020-12-31 | -29.54 |
| 2020-12-30 | -29.54 |
| 2020-12-29 | -29.37 |
| 2020-12-28 | -29.37 |
| 2020-12-24 | -29.54 |
| 2020-12-23 | -29.37 |
| 2020-12-22 | -28.69 |
| 2020-12-21 | -29.03 |
| 2020-12-18 | -28.86 |
| 2020-12-17 | -28.01 |
| 2020-12-16 | -28.52 |
| 2020-12-15 | -28.01 |
| 2020-12-14 | -27.33 |
| 2020-12-11 | -27.16 |
| 2020-12-10 | -27.16 |
| 2020-12-09 | -26.82 |
| 2020-12-08 | -26.82 |
| 2020-12-07 | -25.80 |
| 2020-12-04 | -26.14 |
| 2020-12-03 | -25.46 |
| 2020-12-02 | -25.97 |
| 2020-12-01 | -26.48 |
| 2020-11-30 | -26.99 |
| 2020-11-27 | -26.14 |
| 2020-11-26 | -25.29 |
| 2020-11-25 | -24.44 |
| 2020-11-24 | -24.95 |
| 2020-11-23 | -26.48 |
| 2020-11-20 | -24.10 |
| 2020-11-19 | -23.25 |
| 2020-11-18 | -25.63 |
| 2020-11-17 | -24.78 |
| 2020-11-16 | -24.10 |
| 2020-11-13 | -28.86 |
| 2020-11-12 | -29.03 |
| 2020-11-11 | -29.03 |
| 2020-11-10 | -29.03 |
| 2020-11-09 | -29.20 |
| 2020-11-06 | -30.35 |
| 2020-11-05 | -31.01 |
| 2020-11-04 | -30.68 |
| 2020-11-03 | -31.18 |
| 2020-11-02 | -31.83 |
| 2020-10-30 | -31.34 |
| 2020-10-29 | -30.68 |
| 2020-10-28 | -30.85 |
| 2020-10-27 | -31.01 |
| 2020-10-23 | -30.68 |
| 2020-10-22 | -31.18 |
| 2020-10-21 | -31.50 |
| 2020-10-20 | -30.85 |
| 2020-10-19 | -30.85 |
| 2020-10-16 | -31.18 |
| 2020-10-15 | -31.50 |
| 2020-10-14 | -31.34 |
| 2020-10-12 | -30.85 |
| 2020-10-09 | -31.34 |
| 2020-10-08 | -31.34 |
| 2020-10-07 | -31.67 |
| 2020-10-06 | -31.34 |
| 2020-10-05 | -31.50 |
| 2020-09-30 | -32.49 |
| 2020-09-29 | -32.65 |
| 2020-09-28 | -32.33 |
| 2020-09-25 | -32.65 |
| 2020-09-24 | -32.00 |
| 2020-09-23 | -31.67 |
| 2020-09-22 | -31.01 |
| 2020-09-21 | -31.50 |
| 2020-09-18 | -30.68 |
| 2020-09-17 | -30.85 |
| 2020-09-16 | -30.52 |
| 2020-09-15 | -30.19 |
| 2020-09-14 | -31.01 |
| 2020-09-11 | -31.01 |
| 2020-09-10 | -30.85 |
| 2020-09-09 | -30.68 |
| 2020-09-08 | -30.52 |
| 2020-09-07 | -30.68 |
| 2020-09-04 | -31.01 |
| 2020-09-03 | -30.85 |
| 2020-09-02 | -30.35 |
| 2020-09-01 | -30.85 |
| 2020-08-31 | -30.19 |
| 2020-08-28 | -30.35 |
| 2020-08-27 | -30.52 |
| 2020-08-26 | -28.88 |
| 2020-08-25 | -29.20 |
| 2020-08-24 | -30.03 |
| 2020-08-21 | -31.50 |
| 2020-08-20 | -31.34 |
| 2020-08-19 | -31.01 |
| 2020-08-18 | -31.01 |
| 2020-08-17 | -30.68 |
| 2020-08-14 | -29.53 |
| 2020-08-13 | -29.37 |
| 2020-08-12 | -31.83 |
| 2020-08-11 | -33.80 |
| 2020-08-10 | -33.80 |
| 2020-08-07 | -33.80 |
| 2020-08-06 | -33.15 |
| 2020-08-05 | -33.31 |
| 2020-08-04 | -32.65 |
| 2020-08-03 | -33.48 |
| 2020-07-31 | -33.48 |
| 2020-07-30 | -33.31 |
| 2020-07-29 | -33.31 |
| 2020-07-28 | -33.48 |
| 2020-07-27 | -33.64 |
| 2020-07-24 | -33.15 |
| 2020-07-23 | -32.33 |
| 2020-07-22 | -31.50 |
| 2020-07-21 | -31.50 |
| 2020-07-20 | -32.65 |
| 2020-07-17 | -32.33 |
| 2020-07-16 | -31.67 |
| 2020-07-15 | -32.16 |
| 2020-07-14 | -32.49 |
| 2020-07-13 | -32.33 |
| 2020-07-10 | -31.83 |
| 2020-07-09 | -31.67 |
| 2020-07-08 | -30.35 |
| 2020-07-07 | -30.19 |
| 2020-07-06 | -27.89 |
| 2020-07-03 | -30.19 |
| 2020-07-02 | -31.50 |
| 2020-06-30 | -31.83 |
| 2020-06-29 | -32.82 |
| 2020-06-26 | -32.33 |
| 2020-06-24 | -31.67 |
| 2020-06-23 | -31.01 |
| 2020-06-22 | -30.35 |
| 2020-06-19 | -29.37 |
| 2020-06-18 | -28.88 |
| 2020-06-17 | -27.73 |
| 2020-06-16 | -27.23 |
| 2020-06-15 | -29.37 |
| 2020-06-12 | -28.55 |
| 2020-06-11 | -25.92 |
| 2020-06-10 | -23.95 |
| 2020-06-09 | -26.08 |
| 2020-06-08 | -28.88 |
| 2020-06-05 | -31.34 |
| 2020-06-04 | -31.67 |
| 2020-06-03 | -30.68 |
| 2020-06-02 | -32.49 |
| 2020-06-01 | -32.00 |
| 2020-05-29 | -33.64 |
| 2020-05-28 | -33.97 |
| 2020-05-27 | -31.83 |
| 2020-05-26 | -31.67 |
| 2020-05-25 | -31.50 |
| 2020-05-22 | -32.82 |
| 2020-05-21 | -28.05 |
| 2020-05-20 | -28.05 |
| 2020-05-19 | -27.07 |
| 2020-05-18 | -28.38 |
| 2020-05-15 | -28.22 |
| 2020-05-14 | -27.89 |
| 2020-05-13 | -26.08 |
| 2020-05-12 | -25.10 |
| 2020-05-11 | -23.46 |
| 2020-05-08 | -23.29 |
| 2020-05-07 | -23.29 |
| 2020-05-06 | -21.98 |
| 2020-05-05 | -22.47 |
| 2020-05-04 | -22.80 |
| 2020-04-29 | -19.35 |
| 2020-04-28 | -19.51 |
| 2020-04-27 | -20.33 |
| 2020-04-24 | -21.16 |
| 2020-04-23 | -20.33 |
| 2020-04-22 | -20.50 |
| 2020-04-21 | -19.68 |
| 2020-04-20 | -18.20 |
| 2020-04-17 | -16.88 |
| 2020-04-16 | -17.87 |
| 2020-04-15 | -18.69 |
| 2020-04-14 | -17.87 |
| 2020-04-09 | -17.38 |
| 2020-04-08 | -18.36 |
| 2020-04-07 | -16.39 |
| 2020-04-06 | -15.57 |
| 2020-04-03 | -20.01 |
| 2020-04-02 | -23.62 |
| 2020-04-01 | -26.08 |
| 2020-03-31 | -25.26 |
| 2020-03-30 | -26.08 |
| 2020-03-27 | -25.43 |
| 2020-03-26 | -26.90 |
| 2020-03-25 | -26.08 |
| 2020-03-24 | -29.70 |
| 2020-03-23 | -32.65 |
| 2020-03-20 | -30.52 |
| 2020-03-19 | -31.50 |
| 2020-03-18 | -27.40 |
| 2020-03-17 | -23.46 |
| 2020-03-16 | -22.63 |
| 2020-03-13 | -18.86 |
| 2020-03-12 | -17.54 |
| 2020-03-11 | -14.26 |
| 2020-03-10 | -14.09 |
| 2020-03-09 | -15.74 |
| 2020-03-06 | -12.45 |
| 2020-03-05 | -10.81 |
| 2020-03-04 | -11.46 |
| 2020-03-03 | -9.66 |
| 2020-03-02 | -9.66 |
| 2020-02-28 | -9.66 |
| 2020-02-27 | -5.96 |
| 2020-02-26 | -7.40 |
| 2020-02-25 | -7.56 |
| 2020-02-24 | -6.92 |
| 2020-02-21 | -7.08 |
| 2020-02-20 | -6.76 |
| 2020-02-19 | -7.08 |
| 2020-02-18 | -4.36 |
| 2020-02-17 | -3.88 |
| 2020-02-14 | -4.20 |
| 2020-02-13 | -4.68 |
| 2020-02-12 | -5.16 |
| 2020-02-11 | -5.64 |
| 2020-02-10 | -6.12 |
| 2020-02-07 | -5.96 |
| 2020-02-06 | -6.60 |
| 2020-02-05 | -9.17 |
| 2020-02-04 | -8.04 |
| 2020-02-03 | -9.97 |
| 2020-01-31 | -8.36 |
| 2020-01-30 | -7.40 |
| 2020-01-29 | -5.80 |
| 2020-01-24 | -1.64 |
| 2020-01-23 | -2.44 |
| 2020-01-22 | 0.61 |
| 2020-01-21 | -0.84 |
| 2020-01-20 | 1.89 |
| 2020-01-17 | -1.16 |
| 2020-01-16 | -0.68 |
| 2020-01-15 | -2.60 |
| 2020-01-14 | -4.04 |
| 2020-01-13 | -4.36 |
| 2020-01-10 | -4.84 |
| 2020-01-09 | -4.68 |
| 2020-01-08 | -5.00 |
| 2020-01-07 | -3.56 |
| 2020-01-06 | -2.44 |
| 2020-01-03 | -3.08 |
| 2020-01-02 | -2.76 |
| 2019-12-31 | -3.88 |
| 2019-12-30 | -5.16 |
| 2019-12-27 | -3.08 |
| 2019-12-24 | -3.56 |
| 2019-12-23 | -3.40 |
| 2019-12-20 | -4.68 |
| 2019-12-19 | -1.96 |
| 2019-12-18 | 0.61 |
| 2019-12-17 | -5.00 |
| 2019-12-16 | -5.48 |
| 2019-12-13 | -4.36 |
| 2019-12-12 | -4.04 |
| 2019-12-11 | -6.76 |
| 2019-12-10 | -5.32 |
| 2019-12-09 | -4.04 |
| 2019-12-06 | -3.40 |
| 2019-12-05 | -5.32 |
| 2019-12-04 | -8.04 |
| 2019-12-03 | -8.85 |
| 2019-12-02 | -6.12 |
| 2019-11-29 | -2.12 |
| 2019-11-28 | -0.68 |
| 2019-11-27 | -0.68 |
| 2019-11-26 | -1.00 |
| 2019-11-25 | 0.13 |
| 2019-11-22 | -0.68 |
| 2019-11-21 | -1.16 |
| 2019-11-20 | 0.93 |
| 2019-11-19 | 2.05 |
| 2019-11-18 | 1.89 |
| 2019-11-15 | 2.05 |
| 2019-11-14 | 2.53 |
| 2019-11-13 | 3.01 |
| 2019-11-12 | 5.09 |
| 2019-11-11 | 5.73 |
| 2019-11-08 | 7.98 |
| 2019-11-07 | 9.42 |
| 2019-11-06 | 9.74 |
| 2019-11-05 | 9.58 |
| 2019-11-04 | 9.12 |
| 2019-11-01 | 7.87 |
| 2019-10-31 | 5.85 |
| 2019-10-30 | 6.16 |
| 2019-10-29 | 5.85 |
| 2019-10-28 | 6.01 |
| 2019-10-25 | 6.01 |
| 2019-10-24 | 5.85 |
| 2019-10-23 | 6.78 |
| 2019-10-22 | 6.47 |
| 2019-10-21 | 6.01 |
| 2019-10-18 | 7.41 |
| 2019-10-17 | 7.56 |
| 2019-10-16 | 7.56 |
| 2019-10-15 | 6.94 |
| 2019-10-14 | 5.08 |
| 2019-10-11 | 4.61 |
| 2019-10-10 | 3.83 |
| 2019-10-09 | 5.23 |
| 2019-10-08 | 6.47 |
| 2019-10-04 | 6.32 |
| 2019-10-03 | 6.32 |
| 2019-10-02 | 5.70 |
| 2019-09-30 | 5.85 |
| 2019-09-27 | 6.01 |
| 2019-09-26 | 4.30 |
| 2019-09-25 | 3.99 |
| 2019-09-24 | 5.08 |
| 2019-09-23 | 7.56 |
| 2019-09-20 | 8.34 |
| 2019-09-19 | 8.03 |
| 2019-09-18 | 8.49 |
| 2019-09-17 | 8.34 |
| 2019-09-16 | 9.58 |
| 2019-09-13 | 10.05 |
| 2019-09-12 | 10.05 |
| 2019-09-11 | 11.76 |
| 2019-09-10 | 9.89 |
| 2019-09-09 | 9.58 |
| 2019-09-06 | 12.38 |
| 2019-09-05 | 10.98 |
| 2019-09-04 | 11.60 |
| 2019-09-03 | 9.89 |
| 2019-09-02 | 10.98 |
| 2019-08-30 | 8.34 |
| 2019-08-29 | 9.58 |
| 2019-08-28 | 10.05 |
| 2019-08-27 | 10.36 |
| 2019-08-26 | 10.98 |
| 2019-08-23 | 12.23 |
| 2019-08-22 | 13.00 |
| 2019-08-21 | 14.09 |
| 2019-08-20 | 14.40 |
| 2019-08-19 | 13.47 |
| 2019-08-16 | 10.98 |
| 2019-08-15 | 10.36 |
| 2019-08-14 | 8.34 |
| 2019-08-13 | 8.03 |
| 2019-08-12 | 10.67 |
| 2019-08-09 | 12.69 |
| 2019-08-08 | 11.91 |
| 2019-08-07 | 11.29 |
| 2019-08-06 | 10.05 |
| 2019-08-05 | 11.29 |
| 2019-08-02 | 12.69 |
| 2019-08-01 | 12.69 |
| 2019-07-31 | 12.23 |
| 2019-07-30 | 13.47 |
| 2019-07-29 | 12.85 |
| 2019-07-26 | 13.62 |
| 2019-07-25 | 15.02 |
| 2019-07-24 | 15.02 |
| 2019-07-23 | 16.27 |
| 2019-07-22 | 15.64 |
| 2019-07-19 | 17.35 |
| 2019-07-18 | 17.20 |
| 2019-07-17 | 18.29 |
| 2019-07-16 | 18.75 |
| 2019-07-15 | 20.00 |
| 2019-07-12 | 16.73 |
| 2019-07-11 | 17.04 |
| 2019-07-10 | 15.64 |
| 2019-07-09 | 14.40 |
| 2019-07-08 | 14.71 |
| 2019-07-05 | 16.11 |
| 2019-07-04 | 14.71 |
| 2019-07-03 | 14.87 |
| 2019-07-02 | 16.27 |
| 2019-06-28 | 15.64 |
| 2019-06-27 | 17.82 |
| 2019-06-26 | 14.40 |
| 2019-06-25 | 13.47 |
| 2019-06-24 | 15.02 |
| 2019-06-21 | 15.02 |
| 2019-06-20 | 15.02 |
| 2019-06-19 | 15.49 |
| 2019-06-18 | 14.25 |
| 2019-06-17 | 14.71 |
| 2019-06-14 | 14.40 |
| 2019-06-13 | 15.80 |
| 2019-06-12 | 16.11 |
| 2019-06-11 | 17.20 |
| 2019-06-10 | 18.60 |
| 2019-06-06 | 18.75 |
| 2019-06-05 | 19.06 |
| 2019-06-04 | 19.69 |
| 2019-06-03 | 19.22 |
| 2019-05-31 | 19.69 |
| 2019-05-30 | 19.84 |
| 2019-05-29 | 21.55 |
| 2019-05-28 | 24.35 |
| 2019-05-27 | 21.86 |
| 2019-05-24 | 20.62 |
| 2019-05-23 | 20.15 |
| 2019-05-22 | 21.40 |
| 2019-05-21 | 21.24 |
| 2019-05-20 | 22.79 |
| 2019-05-17 | 22.64 |
| 2019-05-16 | 23.88 |
| 2019-05-15 | 24.50 |
| 2019-05-14 | 24.50 |
| 2019-05-10 | 24.97 |
| 2019-05-09 | 24.35 |
| 2019-05-08 | 26.21 |
| 2019-05-07 | 27.77 |
| 2019-05-06 | 25.59 |
| 2019-05-03 | 26.99 |
| 2019-05-02 | 26.84 |
| 2019-04-30 | 26.99 |
| 2019-04-29 | 28.24 |
| 2019-04-26 | 27.92 |
| 2019-04-25 | 28.08 |
| 2019-04-24 | 29.32 |
| 2019-04-23 | 29.17 |
| 2019-04-18 | 29.79 |
| 2019-04-17 | 29.94 |
| 2019-04-16 | 29.94 |
| 2019-04-15 | 29.94 |
| 2019-04-12 | 31.34 |
| 2019-04-11 | 30.10 |
| 2019-04-10 | 30.57 |
| 2019-04-09 | 32.12 |
| 2019-04-08 | 32.28 |
| 2019-04-04 | 31.97 |
| 2019-04-03 | 33.21 |
| 2019-04-02 | 33.21 |
| 2019-04-01 | 33.52 |
| 2019-03-29 | 32.59 |
| 2019-03-28 | 34.30 |
| 2019-03-27 | 34.92 |
| 2019-03-26 | 35.23 |
| 2019-03-25 | 30.26 |
| 2019-03-22 | 31.34 |
| 2019-03-21 | 31.34 |
| 2019-03-20 | 31.50 |
| 2019-03-19 | 33.21 |
| 2019-03-18 | 31.34 |
| 2019-03-15 | 30.88 |
| 2019-03-14 | 31.34 |
| 2019-03-13 | 30.41 |
| 2019-03-12 | 33.21 |
| 2019-03-11 | 33.68 |
| 2019-03-08 | 32.28 |
| 2019-03-07 | 34.30 |
| 2019-03-06 | 35.07 |
| 2019-03-05 | 38.34 |
| 2019-03-04 | 37.56 |
| 2019-03-01 | 40.20 |
| 2019-02-28 | 38.80 |
| 2019-02-27 | 38.80 |
| 2019-02-26 | 40.20 |
| 2019-02-25 | 42.38 |
| 2019-02-22 | 40.36 |
| 2019-02-21 | 41.76 |
| 2019-02-20 | 42.54 |
| 2019-02-19 | 40.51 |
| 2019-02-18 | 43.93 |
| 2019-02-15 | 41.91 |
| 2019-02-14 | 40.98 |
| 2019-02-13 | 45.02 |
| 2019-02-12 | 47.00 |
| 2019-02-11 | 46.70 |
| 2019-02-08 | 43.04 |
| 2019-02-04 | 44.26 |
| 2019-02-01 | 40.29 |
| 2019-01-31 | 41.97 |
| 2019-01-30 | 39.99 |
| 2019-01-29 | 40.90 |
| 2019-01-28 | 38.92 |
| 2019-01-25 | 36.79 |
| 2019-01-24 | 38.01 |
| 2019-01-23 | 34.65 |
| 2019-01-22 | 34.65 |
| 2019-01-21 | 36.48 |
| 2019-01-18 | 34.96 |
| 2019-01-17 | 38.31 |
| 2019-01-16 | 33.28 |
| 2019-01-15 | 31.15 |
| 2019-01-14 | 31.15 |
| 2019-01-11 | 28.86 |
| 2019-01-10 | 27.18 |
| 2019-01-09 | 28.10 |
| 2019-01-08 | 31.45 |
| 2019-01-07 | 31.76 |
| 2019-01-04 | 28.55 |
| 2019-01-03 | 28.40 |
| 2019-01-02 | 30.23 |
| 2018-12-31 | 32.37 |
| 2018-12-28 | 33.13 |
| 2018-12-27 | 33.59 |
| 2018-12-24 | 36.02 |
| 2018-12-21 | 35.42 |
| 2018-12-20 | 37.09 |
| 2018-12-19 | 39.53 |
| 2018-12-18 | 39.53 |
| 2018-12-17 | 41.67 |
| 2018-12-14 | 42.28 |
| 2018-12-13 | 42.12 |
| 2018-12-12 | 41.36 |
| 2018-12-11 | 46.85 |
| 2018-12-10 | 46.85 |
| 2018-12-07 | 47.92 |
| 2018-12-06 | 50.05 |
| 2018-12-05 | 51.43 |
| 2018-12-04 | 48.68 |
| 2018-12-03 | 48.53 |
| 2018-11-30 | 48.53 |
| 2018-11-29 | 46.85 |
| 2018-11-28 | 46.55 |
| 2018-11-27 | 45.94 |
| 2018-11-26 | 45.02 |
| 2018-11-23 | 43.95 |
| 2018-11-22 | 45.63 |
| 2018-11-21 | 46.24 |
| 2018-11-20 | 46.39 |
| 2018-11-19 | 43.95 |
| 2018-11-16 | 48.99 |
| 2018-11-15 | 50.05 |
| 2018-11-14 | 49.44 |
| 2018-11-13 | 55.24 |
| 2018-11-12 | 54.32 |
| 2018-11-09 | 54.32 |
| 2018-11-08 | 53.41 |
| 2018-11-07 | 57.37 |
| 2018-11-06 | 57.98 |
| 2018-11-05 | 58.59 |
| 2018-11-02 | 60.27 |
| 2018-11-01 | 62.06 |
| 2018-10-31 | 62.36 |
| 2018-10-30 | 58.78 |
| 2018-10-29 | 56.69 |
| 2018-10-26 | 54.00 |
| 2018-10-25 | 56.09 |
| 2018-10-24 | 58.18 |
| 2018-10-23 | 55.20 |
| 2018-10-22 | 52.81 |
| 2018-10-19 | 56.39 |
| 2018-10-18 | 55.20 |
| 2018-10-16 | 51.91 |
| 2018-10-15 | 51.91 |
| 2018-10-12 | 53.41 |
| 2018-10-11 | 56.09 |
| 2018-10-10 | 55.20 |
| 2018-10-09 | 56.69 |
| 2018-10-08 | 52.51 |
| 2018-10-05 | 54.00 |
| 2018-10-04 | 56.39 |
| 2018-10-03 | 58.18 |
| 2018-10-02 | 56.09 |
| 2018-09-28 | 55.50 |
| 2018-09-27 | 55.20 |
| 2018-09-26 | 51.02 |
| 2018-09-24 | 49.08 |
| 2018-09-21 | 50.72 |
| 2018-09-20 | 48.93 |
| 2018-09-19 | 42.36 |
| 2018-09-18 | 40.42 |
| 2018-09-17 | 36.40 |
| 2018-09-14 | 29.23 |
| 2018-09-13 | 27.59 |
| 2018-09-12 | 27.44 |
| 2018-09-11 | 21.62 |
| 2018-09-10 | 20.88 |
| 2018-09-07 | 23.26 |
| 2018-09-06 | 19.23 |
| 2018-09-05 | 17.59 |
| 2018-09-04 | 18.64 |
| 2018-09-03 | 19.38 |
| 2018-08-31 | 18.49 |
| 2018-08-30 | 19.08 |
| 2018-08-29 | 18.64 |
| 2018-08-28 | 18.64 |
| 2018-08-27 | 17.14 |
| 2018-08-24 | 17.89 |
| 2018-08-23 | 17.59 |
| 2018-08-22 | 17.74 |
| 2018-08-21 | 15.95 |
| 2018-08-20 | 15.50 |
| 2018-08-17 | 15.65 |
| 2018-08-16 | 16.10 |
| 2018-08-15 | 17.59 |
| 2018-08-14 | 17.89 |
| 2018-08-13 | 18.79 |
| 2018-08-10 | 19.83 |
| 2018-08-09 | 20.13 |
| 2018-08-08 | 19.38 |
| 2018-08-07 | 19.68 |
| 2018-08-06 | 19.53 |
| 2018-08-03 | 20.88 |
| 2018-08-02 | 20.73 |
| 2018-08-01 | 21.32 |
| 2018-07-31 | 21.17 |
| 2018-07-30 | 20.28 |
| 2018-07-27 | 20.28 |
| 2018-07-26 | 19.98 |
| 2018-07-25 | 20.73 |
| 2018-07-24 | 20.58 |
| 2018-07-23 | 19.83 |
| 2018-07-20 | 19.68 |
| 2018-07-19 | 20.13 |
| 2018-07-18 | 19.38 |
| 2018-07-17 | 19.38 |
| 2018-07-16 | 20.43 |
| 2018-07-13 | 20.73 |
| 2018-07-12 | 21.02 |
| 2018-07-11 | 21.47 |
| 2018-07-10 | 23.11 |
| 2018-07-09 | 20.43 |
| 2018-07-06 | 20.88 |
| 2018-07-05 | 19.68 |
| 2018-07-04 | 19.23 |
| 2018-07-03 | 20.13 |
| 2018-06-29 | 20.88 |
| 2018-06-28 | 20.73 |
| 2018-06-27 | 20.88 |
| 2018-06-26 | 21.92 |
| 2018-06-25 | 22.67 |
| 2018-06-22 | 22.96 |
| 2018-06-21 | 23.11 |
| 2018-06-20 | 22.96 |
| 2018-06-19 | 22.37 |
| 2018-06-15 | 25.50 |
| 2018-06-14 | 28.49 |
| 2018-06-13 | 29.38 |
| 2018-06-12 | 29.23 |
| 2018-06-11 | 29.08 |
| 2018-06-08 | 29.53 |
| 2018-06-07 | 29.83 |
| 2018-06-06 | 30.13 |
| 2018-06-05 | 29.83 |
| 2018-06-04 | 29.08 |
| 2018-06-01 | 27.29 |
| 2018-05-31 | 31.32 |
| 2018-05-30 | 24.61 |
| 2018-05-29 | 24.31 |
| 2018-05-28 | 24.31 |
| 2018-05-25 | 24.31 |
| 2018-05-24 | 24.31 |
| 2018-05-23 | 24.31 |
| 2018-05-21 | 24.46 |
| 2018-05-18 | 23.41 |
| 2018-05-17 | 23.71 |
| 2018-05-16 | 22.96 |
| 2018-05-15 | 22.67 |
| 2018-05-14 | 23.11 |
| 2018-05-11 | 22.96 |
| 2018-05-10 | 22.67 |
| 2018-05-09 | 22.82 |
| 2018-05-08 | 22.82 |
| 2018-05-07 | 22.82 |
| 2018-05-04 | 22.52 |
| 2018-05-03 | 22.67 |
| 2018-05-02 | 22.96 |
| 2018-04-30 | 24.16 |
| 2018-04-27 | 22.96 |
| 2018-04-26 | 22.96 |
| 2018-04-25 | 22.67 |
| 2018-04-24 | 24.01 |
| 2018-04-23 | 22.37 |
| 2018-04-20 | 22.82 |
| 2018-04-19 | 22.96 |
| 2018-04-18 | 22.52 |
| 2018-04-17 | 22.07 |
| 2018-04-16 | 21.92 |
| 2018-04-13 | 21.77 |
| 2018-04-12 | 22.07 |
| 2018-04-11 | 21.77 |
| 2018-04-10 | 21.77 |
| 2018-04-09 | 19.98 |
| 2018-04-06 | 20.28 |
| 2018-04-04 | 20.58 |
| 2018-04-03 | 23.86 |
| 2018-03-29 | 24.61 |
| 2018-03-28 | 23.86 |
| 2018-03-27 | 24.16 |
| 2018-03-26 | 22.37 |
| 2018-03-23 | 24.16 |
| 2018-03-22 | 27.14 |
| 2018-03-21 | 27.29 |
| 2018-03-20 | 26.10 |
| 2018-03-19 | 25.80 |
| 2018-03-16 | 26.10 |
| 2018-03-15 | 26.84 |
| 2018-03-14 | 28.04 |
| 2018-03-13 | 28.49 |
| 2018-03-12 | 28.49 |
| 2018-03-09 | 29.08 |
| 2018-03-08 | 27.29 |
| 2018-03-07 | 25.50 |
| 2018-03-06 | 24.46 |
| 2018-03-05 | 23.86 |
| 2018-03-02 | 26.10 |
| 2018-03-01 | 26.99 |
| 2018-02-28 | 27.29 |
| 2018-02-27 | 29.68 |
| 2018-02-26 | 29.83 |
| 2018-02-23 | 31.00 |
| 2018-02-22 | 32.60 |
| 2018-02-21 | 31.73 |
| 2018-02-20 | 29.68 |
| 2018-02-15 | 26.90 |
| 2018-02-14 | 24.71 |
| 2018-02-13 | 24.71 |
| 2018-02-12 | 24.27 |
| 2018-02-09 | 25.29 |
| 2018-02-08 | 28.66 |
| 2018-02-07 | 27.19 |
| 2018-02-06 | 27.63 |
| 2018-02-05 | 31.14 |
| 2018-02-02 | 32.90 |
| 2018-02-01 | 33.04 |
| 2018-01-31 | 33.19 |
| 2018-01-30 | 32.75 |
| 2018-01-29 | 33.19 |
| 2018-01-26 | 33.48 |
| 2018-01-25 | 33.63 |
| 2018-01-24 | 33.48 |
| 2018-01-23 | 34.21 |
| 2018-01-22 | 34.94 |
| 2018-01-19 | 34.80 |
| 2018-01-18 | 35.53 |
| 2018-01-17 | 35.82 |
| 2018-01-16 | 35.97 |
| 2018-01-15 | 35.82 |
| 2018-01-12 | 37.72 |
| 2018-01-11 | 37.72 |
| 2018-01-10 | 38.74 |
| 2018-01-09 | 38.16 |
| 2018-01-08 | 37.14 |
| 2018-01-05 | 37.14 |
| 2018-01-04 | 36.84 |
| 2018-01-03 | 36.99 |
| 2018-01-02 | 36.70 |
| 2017-12-29 | 37.72 |
| 2017-12-28 | 36.40 |
| 2017-12-27 | 37.87 |
| 2017-12-22 | 38.31 |
| 2017-12-21 | 38.89 |
| 2017-12-20 | 38.01 |
| 2017-12-19 | 38.89 |
| 2017-12-18 | 38.31 |
| 2017-12-15 | 36.40 |
| 2017-12-14 | 38.16 |
| 2017-12-13 | 38.16 |
| 2017-12-12 | 36.55 |
| 2017-12-11 | 36.70 |
| 2017-12-08 | 35.67 |
| 2017-12-07 | 35.38 |
| 2017-12-06 | 36.11 |
| 2017-12-05 | 36.40 |
| 2017-12-04 | 36.40 |
| 2017-12-01 | 35.82 |
| 2017-11-30 | 36.40 |
| 2017-11-29 | 35.82 |
| 2017-11-28 | 35.53 |
| 2017-11-27 | 34.80 |
| 2017-11-24 | 34.07 |
| 2017-11-23 | 33.92 |
| 2017-11-22 | 33.92 |
| 2017-11-21 | 34.65 |
| 2017-11-20 | 34.94 |
| 2017-11-17 | 33.63 |
| 2017-11-16 | 34.21 |
| 2017-11-15 | 34.50 |
| 2017-11-14 | 35.09 |
| 2017-11-13 | 35.38 |
| 2017-11-10 | 36.40 |
| 2017-11-09 | 36.99 |
| 2017-11-08 | 36.84 |
| 2017-11-07 | 38.01 |
| 2017-11-06 | 37.87 |
| 2017-11-03 | 37.87 |
| 2017-11-02 | 38.30 |
| 2017-11-01 | 38.44 |
| 2017-10-31 | 37.17 |
| 2017-10-30 | 37.17 |
| 2017-10-27 | 36.88 |
| 2017-10-26 | 37.31 |
| 2017-10-25 | 37.31 |
| 2017-10-24 | 36.88 |
| 2017-10-23 | 36.46 |
| 2017-10-20 | 35.61 |
| 2017-10-19 | 34.48 |
| 2017-10-18 | 35.47 |
| 2017-10-17 | 36.46 |
| 2017-10-16 | 36.74 |
| 2017-10-13 | 36.32 |
| 2017-10-12 | 35.05 |
| 2017-10-11 | 34.48 |
| 2017-10-10 | 35.19 |
| 2017-10-09 | 33.35 |
| 2017-10-06 | 32.79 |
| 2017-10-04 | 32.79 |
| 2017-10-03 | 32.65 |
| 2017-09-29 | 32.36 |
| 2017-09-28 | 30.67 |
| 2017-09-27 | 30.38 |
| 2017-09-26 | 31.09 |
| 2017-09-25 | 30.38 |
| 2017-09-22 | 30.95 |
| 2017-09-21 | 31.66 |
| 2017-09-20 | 31.80 |
| 2017-09-19 | 31.80 |
| 2017-09-18 | 31.66 |
| 2017-09-15 | 32.65 |
| 2017-09-14 | 31.66 |
| 2017-09-13 | 32.79 |
| 2017-09-12 | 31.37 |
| 2017-09-11 | 31.80 |
| 2017-09-08 | 33.63 |
| 2017-09-07 | 34.20 |
| 2017-09-06 | 36.60 |
| 2017-09-05 | 37.17 |
| 2017-09-04 | 36.32 |
| 2017-09-01 | 37.02 |
| 2017-08-31 | 35.05 |
| 2017-08-30 | 36.18 |
| 2017-08-29 | 43.80 |
| 2017-08-28 | 42.96 |
| 2017-08-25 | 43.80 |
| 2017-08-24 | 44.09 |
| 2017-08-22 | 43.24 |
| 2017-08-21 | 42.96 |
| 2017-08-18 | 43.80 |
| 2017-08-17 | 44.37 |
| 2017-08-16 | 42.67 |
| 2017-08-15 | 42.96 |
| 2017-08-14 | 42.96 |
| 2017-08-11 | 42.67 |
| 2017-08-10 | 43.52 |
| 2017-08-09 | 44.09 |
| 2017-08-08 | 44.09 |
| 2017-08-07 | 43.24 |
| 2017-08-04 | 44.37 |
| 2017-08-03 | 44.37 |
| 2017-08-02 | 44.09 |
| 2017-08-01 | 44.65 |
| 2017-07-31 | 44.93 |
| 2017-07-28 | 44.09 |
| 2017-07-27 | 44.09 |
| 2017-07-26 | 43.52 |
| 2017-07-25 | 44.09 |
| 2017-07-24 | 44.65 |
| 2017-07-21 | 44.37 |
| 2017-07-20 | 44.09 |
| 2017-07-19 | 44.65 |
| 2017-07-18 | 44.37 |
| 2017-07-17 | 43.24 |
| 2017-07-14 | 42.96 |
| 2017-07-13 | 44.09 |
| 2017-07-12 | 43.24 |
| 2017-07-11 | 43.80 |
| 2017-07-10 | 43.24 |
| 2017-07-07 | 43.24 |
| 2017-07-06 | 42.96 |
| 2017-07-05 | 43.52 |
| 2017-07-04 | 44.09 |
| 2017-07-03 | 43.52 |
| 2017-06-30 | 44.37 |
| 2017-06-29 | 44.65 |
| 2017-06-28 | 44.09 |
| 2017-06-27 | 44.65 |
| 2017-06-26 | 44.93 |
| 2017-06-23 | 44.65 |
| 2017-06-22 | 45.50 |
| 2017-06-21 | 46.35 |
| 2017-06-20 | 44.37 |
| 2017-06-19 | 43.80 |
| 2017-06-16 | 44.65 |
| 2017-06-15 | 44.09 |
| 2017-06-14 | 46.35 |
| 2017-06-13 | 44.93 |
| 2017-06-12 | 45.50 |
| 2017-06-09 | 47.20 |
| 2017-06-08 | 48.61 |
| 2017-06-07 | 50.30 |
| 2017-06-06 | 49.17 |
| 2017-06-05 | 49.17 |
| 2017-06-02 | 51.15 |
| 2017-06-01 | 48.89 |
| 2017-05-31 | 47.48 |
| 2017-05-29 | 48.61 |
| 2017-05-26 | 48.61 |
| 2017-05-25 | 49.74 |
| 2017-05-24 | 50.30 |
| 2017-05-23 | 49.17 |
| 2017-05-22 | 49.74 |
| 2017-05-19 | 50.87 |
| 2017-05-18 | 50.30 |
| 2017-05-17 | 52.56 |
| 2017-05-16 | 56.52 |
| 2017-05-15 | 52.00 |
| 2017-05-12 | 55.11 |
| 2017-05-11 | 55.95 |
| 2017-05-10 | 51.15 |
| 2017-05-09 | 50.02 |
| 2017-05-08 | 49.74 |
| 2017-05-05 | 48.89 |
| 2017-05-04 | 48.61 |
| 2017-05-02 | 50.59 |
| 2017-04-28 | 53.98 |
| 2017-04-27 | 46.35 |
| 2017-04-26 | 45.78 |
| 2017-04-25 | 44.65 |
| 2017-04-24 | 44.09 |
| 2017-04-21 | 44.09 |
| 2017-04-20 | 44.09 |
| 2017-04-19 | 43.80 |
| 2017-04-18 | 43.24 |
| 2017-04-13 | 43.52 |
| 2017-04-12 | 42.67 |
| 2017-04-11 | 43.52 |
| 2017-04-10 | 42.96 |
| 2017-04-07 | 43.52 |
| 2017-04-06 | 44.93 |
| 2017-04-05 | 44.09 |
| 2017-04-03 | 42.11 |
| 2017-03-31 | 41.54 |
| 2017-03-30 | 42.96 |
| 2017-03-29 | 41.26 |
| 2017-03-28 | 40.70 |
| 2017-03-27 | 40.84 |
| 2017-03-24 | 41.83 |
| 2017-03-23 | 44.09 |
| 2017-03-22 | 42.96 |
| 2017-03-21 | 44.09 |
| 2017-03-20 | 44.93 |
| 2017-03-17 | 40.84 |
| 2017-03-16 | 40.70 |
| 2017-03-15 | 40.27 |
| 2017-03-14 | 41.12 |
| 2017-03-13 | 41.54 |
| 2017-03-10 | 41.54 |
| 2017-03-09 | 41.54 |
| 2017-03-08 | 42.11 |
| 2017-03-07 | 42.96 |
| 2017-03-06 | 43.24 |
| 2017-03-03 | 42.39 |
| 2017-03-02 | 44.09 |
| 2017-03-01 | 44.37 |
| 2017-02-28 | 45.08 |
| 2017-02-27 | 44.53 |
| 2017-02-24 | 44.25 |
| 2017-02-23 | 44.53 |
| 2017-02-22 | 44.80 |
| 2017-02-21 | 45.90 |
| 2017-02-20 | 45.35 |
| 2017-02-17 | 45.90 |
| 2017-02-16 | 49.76 |
| 2017-02-15 | 49.48 |
| 2017-02-14 | 50.03 |
| 2017-02-13 | 51.41 |
| 2017-02-10 | 50.58 |
| 2017-02-09 | 49.76 |
| 2017-02-08 | 48.93 |
| 2017-02-07 | 47.83 |
| 2017-02-06 | 47.28 |
| 2017-02-03 | 48.38 |
| 2017-02-02 | 46.73 |
| 2017-02-01 | 44.53 |
| 2017-01-27 | 47.28 |
| 2017-01-26 | 47.83 |
| 2017-01-25 | 48.10 |
| 2017-01-24 | 50.31 |
| 2017-01-23 | 50.86 |
| 2017-01-20 | 50.86 |
| 2017-01-19 | 54.44 |
| 2017-01-18 | 55.54 |
| 2017-01-17 | 53.89 |
| 2017-01-16 | 48.38 |
| 2017-01-13 | 48.10 |
| 2017-01-12 | 48.10 |
| 2017-01-11 | 50.31 |
| 2017-01-10 | 48.38 |
| 2017-01-09 | 47.28 |
| 2017-01-06 | 47.28 |
| 2017-01-05 | 46.18 |
| 2017-01-04 | 46.18 |
| 2017-01-03 | 45.63 |
| 2016-12-30 | 43.42 |
| 2016-12-29 | 41.22 |
| 2016-12-28 | 41.77 |
| 2016-12-23 | 41.77 |
| 2016-12-22 | 42.60 |
| 2016-12-21 | 42.05 |
| 2016-12-20 | 41.77 |
| 2016-12-19 | 42.32 |
| 2016-12-16 | 44.53 |
| 2016-12-15 | 43.70 |
| 2016-12-14 | 44.80 |
| 2016-12-13 | 44.80 |
| 2016-12-12 | 45.63 |
| 2016-12-09 | 47.00 |
| 2016-12-08 | 43.42 |
| 2016-12-07 | 44.80 |
| 2016-12-06 | 44.80 |
| 2016-12-05 | 45.35 |
| 2016-12-02 | 46.45 |
| 2016-12-01 | 48.93 |
| 2016-11-30 | 47.00 |
| 2016-11-29 | 45.63 |
| 2016-11-28 | 45.63 |
| 2016-11-25 | 46.73 |
| 2016-11-24 | 45.63 |
| 2016-11-23 | 45.08 |
| 2016-11-22 | 45.63 |
| 2016-11-21 | 45.08 |
| 2016-11-18 | 46.45 |
| 2016-11-17 | 45.90 |
| 2016-11-16 | 45.63 |
| 2016-11-15 | 44.53 |
| 2016-11-14 | 46.18 |
| 2016-11-11 | 51.96 |
| 2016-11-10 | 53.33 |
| 2016-11-09 | 51.68 |
| 2016-11-08 | 53.61 |
| 2016-11-07 | 51.96 |
| 2016-11-04 | 51.55 |
| 2016-11-03 | 52.35 |
| 2016-11-02 | 52.88 |
| 2016-11-01 | 55.02 |
| 2016-10-31 | 56.62 |
| 2016-10-28 | 53.95 |
| 2016-10-27 | 56.89 |
| 2016-10-26 | 59.56 |
| 2016-10-25 | 61.70 |
| 2016-10-24 | 63.04 |
| 2016-10-20 | 64.11 |
| 2016-10-19 | 63.04 |
| 2016-10-18 | 63.84 |
| 2016-10-17 | 67.05 |
| 2016-10-14 | 68.12 |
| 2016-10-13 | 67.58 |
| 2016-10-12 | 69.19 |
| 2016-10-11 | 68.92 |
| 2016-10-07 | 70.52 |
| 2016-10-06 | 71.06 |
| 2016-10-05 | 69.72 |
| 2016-10-04 | 71.06 |
| 2016-10-03 | 71.86 |
| 2016-09-30 | 71.32 |
| 2016-09-29 | 72.93 |
| 2016-09-28 | 71.06 |
| 2016-09-27 | 68.65 |
| 2016-09-26 | 67.05 |
| 2016-09-23 | 69.45 |
| 2016-09-22 | 70.25 |
| 2016-09-21 | 71.59 |
| 2016-09-20 | 71.59 |
| 2016-09-19 | 74.00 |
| 2016-09-15 | 70.79 |
| 2016-09-14 | 69.99 |
| 2016-09-13 | 69.45 |
| 2016-09-12 | 68.65 |
| 2016-09-09 | 72.66 |
| 2016-09-08 | 71.06 |
| 2016-09-07 | 69.99 |
| 2016-09-06 | 73.19 |
| 2016-09-05 | 74.00 |
| 2016-09-02 | 67.85 |
| 2016-09-01 | 71.86 |
| 2016-08-31 | 71.06 |
| 2016-08-30 | 66.25 |
| 2016-08-29 | 69.72 |
| 2016-08-26 | 74.53 |
| 2016-08-25 | 74.53 |
| 2016-08-24 | 75.60 |
| 2016-08-23 | 75.87 |
| 2016-08-22 | 76.67 |
| 2016-08-19 | 80.14 |
| 2016-08-18 | 85.76 |
| 2016-08-17 | 86.56 |
| 2016-08-16 | 83.08 |
| 2016-08-15 | 83.35 |
| 2016-08-12 | 83.08 |
| 2016-08-11 | 82.55 |
| 2016-08-10 | 81.21 |
| 2016-08-09 | 81.48 |
| 2016-08-08 | 83.35 |
| 2016-08-05 | 83.08 |
| 2016-08-04 | 84.42 |
| 2016-08-03 | 84.42 |
| 2016-08-01 | 85.76 |
| 2016-07-29 | 84.69 |
| 2016-07-28 | 84.69 |
| 2016-07-27 | 84.15 |
| 2016-07-26 | 88.43 |
| 2016-07-25 | 90.84 |
| 2016-07-22 | 84.69 |
| 2016-07-21 | 86.56 |
| 2016-07-20 | 82.55 |
| 2016-07-19 | 81.75 |
| 2016-07-18 | 83.89 |
| 2016-07-15 | 87.90 |
| 2016-07-14 | 85.22 |
| 2016-07-13 | 83.08 |
| 2016-07-12 | 86.02 |
| 2016-07-11 | 81.21 |
| 2016-07-08 | 77.47 |
| 2016-07-07 | 79.34 |
| 2016-07-06 | 78.01 |
| 2016-07-05 | 84.15 |
| 2016-07-04 | 89.50 |
| 2016-06-30 | 84.42 |
| 2016-06-29 | 86.56 |
| 2016-06-28 | 80.68 |
| 2016-06-27 | 81.75 |
| 2016-06-24 | 80.41 |
| 2016-06-23 | 83.62 |
| 2016-06-22 | 82.01 |
| 2016-06-21 | 81.21 |
| 2016-06-20 | 76.94 |
| 2016-06-17 | 69.19 |
| 2016-06-16 | 70.25 |
| 2016-06-15 | 71.06 |
| 2016-06-14 | 70.79 |
| 2016-06-13 | 70.79 |
| 2016-06-10 | 71.06 |
| 2016-06-08 | 73.19 |
| 2016-06-07 | 73.19 |
| 2016-06-06 | 71.59 |
| 2016-06-03 | 74.00 |
| 2016-06-02 | 74.80 |
| 2016-06-01 | 73.73 |
| 2016-05-31 | 70.25 |
| 2016-05-30 | 69.45 |
| 2016-05-27 | 67.85 |
| 2016-05-26 | 67.05 |
| 2016-05-25 | 66.51 |
| 2016-05-24 | 63.04 |
| 2016-05-23 | 62.77 |
| 2016-05-20 | 65.71 |
| 2016-05-19 | 60.63 |
| 2016-05-18 | 56.89 |
| 2016-05-17 | 61.70 |
| 2016-05-16 | 61.97 |
| 2016-05-13 | 67.05 |
| 2016-05-12 | 68.38 |
| 2016-05-11 | 68.38 |
| 2016-05-10 | 68.38 |
| 2016-05-09 | 68.12 |
| 2016-05-06 | 69.45 |
| 2016-05-05 | 69.72 |
| 2016-05-04 | 69.45 |
| 2016-05-03 | 69.99 |
| 2016-04-29 | 71.59 |
| 2016-04-28 | 72.13 |
| 2016-04-27 | 73.19 |
| 2016-04-26 | 75.87 |
| 2016-04-25 | 75.60 |
| 2016-04-22 | 76.40 |
| 2016-04-21 | 77.47 |
| 2016-04-20 | 77.74 |
| 2016-04-19 | 76.94 |
| 2016-04-18 | 76.67 |
| 2016-04-15 | 76.13 |
| 2016-04-14 | 76.13 |
| 2016-04-13 | 78.01 |
| 2016-04-12 | 74.53 |
| 2016-04-11 | 73.19 |
| 2016-04-08 | 73.46 |
| 2016-04-07 | 71.32 |
| 2016-04-06 | 71.06 |
| 2016-04-05 | 73.73 |
| 2016-04-01 | 73.46 |
| 2016-03-31 | 72.39 |
| 2016-03-30 | 71.06 |
| 2016-03-29 | 73.19 |
| 2016-03-24 | 70.25 |
| 2016-03-23 | 74.00 |
| 2016-03-22 | 68.65 |
| 2016-03-21 | 68.12 |
| 2016-03-18 | 72.13 |
| 2016-03-17 | 70.79 |
| 2016-03-16 | 71.32 |
| 2016-03-15 | 67.31 |
| 2016-03-14 | 68.92 |
| 2016-03-11 | 67.85 |
| 2016-03-10 | 66.51 |
| 2016-03-09 | 67.05 |
| 2016-03-08 | 67.31 |
| 2016-03-07 | 66.25 |
| 2016-03-04 | 68.65 |
| 2016-03-03 | 71.32 |
| 2016-03-02 | 73.19 |
| 2016-03-01 | 71.32 |
| 2016-02-29 | 71.06 |
| 2016-02-26 | 68.65 |
| 2016-02-25 | 68.12 |
| 2016-02-24 | 69.99 |
| 2016-02-23 | 67.31 |
| 2016-02-22 | 69.72 |
| 2016-02-19 | 65.71 |
| 2016-02-18 | 63.31 |
| 2016-02-17 | 60.23 |
| 2016-02-16 | 56.83 |
| 2016-02-15 | 57.10 |
| 2016-02-12 | 49.51 |
| 2016-02-11 | 46.12 |
| 2016-02-05 | 53.96 |
| 2016-02-04 | 52.65 |
| 2016-02-03 | 60.49 |
| 2016-02-02 | 56.83 |
| 2016-02-01 | 59.45 |
| 2016-01-29 | 56.57 |
| 2016-01-28 | 52.65 |
| 2016-01-27 | 51.61 |
| 2016-01-26 | 51.87 |
| 2016-01-25 | 53.17 |
| 2016-01-22 | 48.47 |
| 2016-01-21 | 45.07 |
| 2016-01-20 | 43.76 |
| 2016-01-19 | 40.89 |
| 2016-01-18 | 41.93 |
| 2016-01-15 | 38.01 |
| 2016-01-14 | 36.97 |
| 2016-01-13 | 38.28 |
| 2016-01-12 | 35.92 |
| 2016-01-11 | 33.83 |
| 2016-01-08 | 39.32 |
| 2016-01-07 | 39.84 |
| 2016-01-06 | 47.69 |
| 2016-01-05 | 51.61 |
| 2016-01-04 | 50.82 |
| 2015-12-31 | 54.22 |
| 2015-12-30 | 52.39 |
| 2015-12-29 | 51.61 |
| 2015-12-28 | 53.44 |
| 2015-12-24 | 55.53 |
| 2015-12-23 | 55.53 |
| 2015-12-22 | 55.79 |
| 2015-12-21 | 54.22 |
| 2015-12-18 | 56.31 |
| 2015-12-17 | 60.23 |
| 2015-12-16 | 53.70 |
| 2015-12-15 | 57.10 |
| 2015-12-14 | 57.10 |
| 2015-12-11 | 56.05 |
| 2015-12-10 | 57.10 |
| 2015-12-09 | 55.53 |
| 2015-12-08 | 53.44 |
| 2015-12-07 | 53.17 |
| 2015-12-04 | 50.04 |
| 2015-12-03 | 49.78 |
| 2015-12-02 | 49.51 |
| 2015-12-01 | 50.30 |
| 2015-11-30 | 51.08 |
| 2015-11-27 | 53.44 |
| 2015-11-26 | 56.05 |
| 2015-11-25 | 57.62 |
| 2015-11-24 | 58.93 |
| 2015-11-23 | 59.19 |
| 2015-11-20 | 58.66 |
| 2015-11-19 | 60.23 |
| 2015-11-18 | 62.06 |
| 2015-11-17 | 61.28 |
| 2015-11-16 | 62.06 |
| 2015-11-13 | 61.80 |
| 2015-11-12 | 62.32 |
| 2015-11-11 | 61.54 |
| 2015-11-10 | 57.88 |
| 2015-11-09 | 64.02 |
| 2015-11-06 | 65.04 |
| 2015-11-05 | 68.10 |
| 2015-11-04 | 67.08 |
| 2015-11-03 | 67.59 |
| 2015-11-02 | 66.57 |
| 2015-10-30 | 75.74 |
| 2015-10-29 | 76.50 |
| 2015-10-28 | 79.56 |
| 2015-10-27 | 84.14 |
| 2015-10-26 | 83.89 |
| 2015-10-23 | 81.34 |
| 2015-10-22 | 77.01 |
| 2015-10-20 | 77.78 |
| 2015-10-19 | 77.52 |
| 2015-10-16 | 76.50 |
| 2015-10-15 | 74.46 |
| 2015-10-14 | 74.72 |
| 2015-10-13 | 75.99 |
| 2015-10-12 | 79.05 |
| 2015-10-09 | 80.58 |
| 2015-10-08 | 82.11 |
| 2015-10-07 | 82.87 |
| 2015-10-06 | 82.36 |
| 2015-10-05 | 88.22 |
| 2015-10-02 | 88.22 |
| 2015-09-30 | 85.42 |
| 2015-09-29 | 87.20 |
| 2015-09-25 | 86.94 |
| 2015-09-24 | 88.73 |
| 2015-09-23 | 87.45 |
| 2015-09-22 | 87.96 |
| 2015-09-21 | 84.65 |
| 2015-09-18 | 83.89 |
| 2015-09-17 | 86.69 |
| 2015-09-16 | 85.42 |
| 2015-09-15 | 81.60 |
| 2015-09-14 | 84.91 |
| 2015-09-11 | 87.71 |
| 2015-09-10 | 87.71 |
| 2015-09-09 | 89.49 |
| 2015-09-08 | 88.47 |
| 2015-09-07 | 85.42 |
| 2015-09-04 | 81.60 |
| 2015-09-02 | 75.99 |
| 2015-09-01 | 81.85 |
| 2015-08-31 | 77.01 |
| 2015-08-28 | 77.01 |
| 2015-08-27 | 69.88 |
| 2015-08-26 | 61.22 |
| 2015-08-25 | 65.04 |
| 2015-08-24 | 62.49 |
| 2015-08-21 | 78.54 |
| 2015-08-20 | 80.07 |
| 2015-08-19 | 81.09 |
| 2015-08-18 | 84.65 |
| 2015-08-17 | 86.44 |
| 2015-08-14 | 89.49 |
| 2015-08-13 | 89.49 |
| 2015-08-12 | 87.20 |
| 2015-08-11 | 86.44 |
| 2015-08-10 | 89.75 |
| 2015-08-07 | 86.18 |
| 2015-08-06 | 93.06 |
| 2015-08-05 | 92.04 |
| 2015-08-04 | 96.37 |
| 2015-08-03 | 97.39 |
| 2015-07-31 | 101.97 |
| 2015-07-30 | 97.90 |
| 2015-07-29 | 93.31 |
| 2015-07-28 | 94.33 |
| 2015-07-27 | 98.66 |
| 2015-07-24 | 96.62 |
| 2015-07-23 | 95.35 |
| 2015-07-22 | 91.78 |
| 2015-07-21 | 93.82 |
| 2015-07-20 | 89.75 |
| 2015-07-17 | 92.55 |
| 2015-07-16 | 84.65 |
| 2015-07-15 | 84.14 |
| 2015-07-14 | 81.60 |
| 2015-07-13 | 84.14 |
| 2015-07-10 | 80.58 |
| 2015-07-09 | 70.39 |
| 2015-07-08 | 65.80 |
| 2015-07-07 | 79.30 |
| 2015-07-06 | 60.46 |
| 2015-07-03 | 69.88 |
| 2015-07-02 | 72.17 |
| 2015-06-30 | 72.17 |
| 2015-06-29 | 68.86 |
| 2015-06-26 | 71.41 |
| 2015-06-25 | 72.17 |
| 2015-06-24 | 71.15 |
| 2015-06-23 | 74.46 |
| 2015-06-22 | 80.83 |
| 2015-06-19 | 82.11 |
| 2015-06-18 | 68.35 |
| 2015-06-17 | 69.12 |
| 2015-06-16 | 68.10 |
| 2015-06-15 | 68.86 |
| 2015-06-12 | 67.84 |
| 2015-06-11 | 65.30 |
| 2015-06-10 | 65.55 |
| 2015-06-09 | 65.80 |
| 2015-06-08 | 68.35 |
| 2015-06-05 | 66.06 |
| 2015-06-04 | 67.33 |
| 2015-06-03 | 64.28 |
| 2015-06-02 | 66.82 |
| 2015-06-01 | 69.37 |
| 2015-05-29 | 69.88 |
| 2015-05-28 | 66.06 |
| 2015-05-27 | 68.35 |
| 2015-05-26 | 67.59 |
| 2015-05-22 | 66.82 |
| 2015-05-21 | 67.59 |
| 2015-05-20 | 68.61 |
| 2015-05-19 | 69.63 |
| 2015-05-18 | 68.10 |
| 2015-05-15 | 68.86 |
| 2015-05-14 | 66.57 |
| 2015-05-13 | 65.80 |
| 2015-05-12 | 73.45 |
| 2015-05-11 | 75.48 |
| 2015-05-08 | 77.27 |
| 2015-05-07 | 83.12 |
| 2015-05-06 | 75.99 |
| 2015-05-05 | 79.81 |
| 2015-05-04 | 79.30 |
| 2015-04-30 | 80.32 |
| 2015-04-29 | 80.32 |
| 2015-04-28 | 79.30 |
| 2015-04-27 | 73.45 |
| 2015-04-24 | 76.25 |
| 2015-04-23 | 75.48 |
| 2015-04-22 | 76.76 |
| 2015-04-21 | 74.46 |
| 2015-04-20 | 68.35 |
| 2015-04-17 | 72.17 |
| 2015-04-16 | 74.97 |
| 2015-04-15 | 81.85 |
| 2015-04-14 | 80.83 |
| 2015-04-13 | 87.20 |
| 2015-04-10 | 90.51 |
| 2015-04-09 | 94.84 |
| 2015-04-08 | 95.09 |
| 2015-04-02 | 90.00 |
| 2015-04-01 | 91.78 |
| 2015-03-31 | 88.47 |
| 2015-03-30 | 94.84 |
| 2015-03-27 | 91.02 |
| 2015-03-26 | 91.27 |
| 2015-03-25 | 96.11 |
| 2015-03-24 | 91.53 |
| 2015-03-23 | 91.53 |
| 2015-03-20 | 92.55 |
| 2015-03-19 | 90.76 |
| 2015-03-18 | 94.33 |
| 2015-03-17 | 93.06 |
| 2015-03-16 | 91.02 |
| 2015-03-13 | 92.29 |
| 2015-03-12 | 88.47 |
| 2015-03-11 | 87.45 |
| 2015-03-10 | 90.26 |
| 2015-03-09 | 88.47 |
| 2015-03-06 | 95.09 |
| 2015-03-05 | 94.08 |
| 2015-03-04 | 82.36 |
| 2015-03-03 | 91.66 |
| 2015-03-02 | 91.91 |
| 2015-02-27 | 93.66 |
| 2015-02-26 | 91.66 |
| 2015-02-25 | 89.90 |
| 2015-02-24 | 84.40 |
| 2015-02-23 | 77.64 |
| 2015-02-18 | 73.89 |
| 2015-02-17 | 62.63 |
| 2015-02-16 | 66.39 |
| 2015-02-13 | 66.89 |
| 2015-02-12 | 69.89 |
| 2015-02-11 | 71.39 |
| 2015-02-10 | 69.39 |
| 2015-02-09 | 70.14 |
| 2015-02-06 | 70.14 |
| 2015-02-05 | 70.89 |
| 2015-02-04 | 69.89 |
| 2015-02-03 | 70.64 |
| 2015-02-02 | 72.64 |
| 2015-01-30 | 70.14 |
| 2015-01-29 | 67.64 |
| 2015-01-28 | 68.89 |
| 2015-01-27 | 68.89 |
| 2015-01-26 | 67.39 |
| 2015-01-23 | 64.38 |
| 2015-01-22 | 63.13 |
| 2015-01-21 | 66.39 |
| 2015-01-20 | 67.14 |
| 2015-01-19 | 64.38 |
| 2015-01-16 | 65.38 |
| 2015-01-15 | 65.89 |
| 2015-01-14 | 63.38 |
| 2015-01-13 | 62.63 |
| 2015-01-12 | 58.38 |
| 2015-01-09 | 61.13 |
| 2015-01-08 | 58.63 |
| 2015-01-07 | 59.88 |
| 2015-01-06 | 55.88 |
| 2015-01-05 | 56.38 |
| 2015-01-02 | 61.88 |
| 2014-12-31 | 62.63 |
| 2014-12-30 | 63.13 |
| 2014-12-29 | 60.13 |
| 2014-12-24 | 62.38 |
| 2014-12-23 | 63.88 |
| 2014-12-22 | 56.63 |
| 2014-12-19 | 55.88 |
| 2014-12-18 | 54.38 |
| 2014-12-17 | 49.12 |
| 2014-12-16 | 53.88 |
| 2014-12-15 | 57.88 |
| 2014-12-12 | 43.62 |
| 2014-12-11 | 41.12 |
| 2014-12-10 | 41.37 |
| 2014-12-09 | 41.37 |
| 2014-12-08 | 35.11 |
| 2014-12-05 | 38.86 |
| 2014-12-04 | 43.12 |
| 2014-12-03 | 44.37 |
| 2014-12-02 | 45.62 |
| 2014-12-01 | 46.12 |
| 2014-11-28 | 43.62 |
| 2014-11-27 | 40.61 |
| 2014-11-26 | 42.87 |
| 2014-11-25 | 43.37 |
| 2014-11-24 | 40.11 |
| 2014-11-21 | 42.87 |
| 2014-11-20 | 42.12 |
| 2014-11-19 | 35.86 |
| 2014-11-18 | 35.86 |
| 2014-11-17 | 35.61 |
| 2014-11-14 | 36.86 |
| 2014-11-13 | 39.11 |
| 2014-11-12 | 39.86 |
| 2014-11-11 | 35.86 |
| 2014-11-10 | 36.36 |
| 2014-11-07 | 33.48 |
| 2014-11-06 | 33.48 |
| 2014-11-05 | 29.53 |
| 2014-11-04 | 29.28 |
| 2014-11-03 | 25.82 |
| 2014-10-31 | 23.23 |
| 2014-10-30 | 21.74 |
| 2014-10-29 | 20.38 |
| 2014-10-28 | 22.24 |
| 2014-10-27 | 22.24 |
| 2014-10-24 | 26.07 |
| 2014-10-23 | 25.82 |
| 2014-10-22 | 25.57 |
| 2014-10-21 | 21.25 |
| 2014-10-20 | 18.28 |
| 2014-10-17 | 18.78 |
| 2014-10-16 | 22.48 |
| 2014-10-15 | 23.35 |
| 2014-10-14 | 24.83 |
| 2014-10-13 | 24.09 |
| 2014-10-10 | 26.81 |
| 2014-10-09 | 28.54 |
| 2014-10-08 | 29.28 |
| 2014-10-07 | 30.76 |
| 2014-10-06 | 31.51 |
| 2014-10-03 | 32.50 |
| 2014-09-30 | 34.23 |
| 2014-09-29 | 30.52 |
| 2014-09-26 | 35.71 |
| 2014-09-25 | 35.96 |
| 2014-09-24 | 35.96 |
| 2014-09-23 | 31.01 |
| 2014-09-22 | 27.80 |
| 2014-09-19 | 30.02 |
| 2014-09-18 | 30.76 |
| 2014-09-17 | 30.76 |
| 2014-09-16 | 32.50 |
| 2014-09-15 | 32.00 |
| 2014-09-12 | 33.24 |
| 2014-09-11 | 38.67 |
| 2014-09-10 | 34.72 |
| 2014-09-08 | 32.25 |
| 2014-09-05 | 32.99 |
| 2014-09-04 | 38.43 |
| 2014-09-03 | 45.60 |
| 2014-09-02 | 43.37 |
| 2014-09-01 | 42.63 |
| 2014-08-29 | 41.39 |
| 2014-08-28 | 42.63 |
| 2014-08-27 | 41.89 |
| 2014-08-26 | 45.60 |
| 2014-08-25 | 45.60 |
| 2014-08-22 | 45.10 |
| 2014-08-21 | 46.34 |
| 2014-08-20 | 45.84 |
| 2014-08-19 | 46.59 |
| 2014-08-18 | 46.09 |
| 2014-08-15 | 46.83 |
| 2014-08-14 | 46.09 |
| 2014-08-13 | 42.38 |
| 2014-08-12 | 41.39 |
| 2014-08-11 | 38.43 |
| 2014-08-08 | 36.20 |
| 2014-08-07 | 32.50 |
| 2014-08-06 | 33.73 |
| 2014-08-05 | 34.23 |
| 2014-08-04 | 27.80 |
| 2014-08-01 | 36.45 |
| 2014-07-31 | 39.17 |
| 2014-07-30 | 37.19 |
| 2014-07-29 | 38.92 |
| 2014-07-28 | 39.17 |
| 2014-07-25 | 39.66 |
| 2014-07-24 | 39.42 |
| 2014-07-23 | 38.92 |
| 2014-07-22 | 35.96 |
| 2014-07-21 | 35.96 |
| 2014-07-18 | 34.72 |
| 2014-07-17 | 33.73 |
| 2014-07-16 | 34.47 |
| 2014-07-15 | 35.21 |
| 2014-07-14 | 34.97 |
| 2014-07-11 | 32.99 |
| 2014-07-10 | 30.27 |
| 2014-07-09 | 29.78 |
| 2014-07-08 | 27.55 |
| 2014-07-07 | 21.00 |
| 2014-07-04 | 22.61 |
| 2014-07-03 | 22.85 |
| 2014-07-02 | 22.61 |
| 2014-06-30 | 20.63 |
| 2014-06-27 | 13.71 |
| 2014-06-26 | 11.24 |
| 2014-06-25 | 10.00 |
| 2014-06-24 | 6.05 |
| 2014-06-23 | 5.67 |
| 2014-06-20 | 6.29 |
| 2014-06-19 | 5.92 |
| 2014-06-18 | 5.55 |
| 2014-06-17 | 5.80 |
| 2014-06-16 | 5.30 |
| 2014-06-13 | 8.02 |
| 2014-06-12 | 8.89 |
| 2014-06-11 | 9.63 |
| 2014-06-10 | 10.00 |
| 2014-06-09 | 9.75 |
| 2014-06-06 | 9.63 |
| 2014-06-05 | 11.24 |
| 2014-06-04 | 11.73 |
| 2014-06-03 | 10.00 |
| 2014-05-30 | 9.88 |
| 2014-05-29 | 10.12 |
| 2014-05-28 | 10.25 |
| 2014-05-27 | 8.52 |
| 2014-05-26 | 7.03 |
| 2014-05-23 | 10.87 |
| 2014-05-22 | 11.98 |
| 2014-05-21 | 11.73 |
| 2014-05-20 | 11.11 |
| 2014-05-19 | 10.12 |
| 2014-05-16 | 8.64 |
| 2014-05-15 | 8.76 |
| 2014-05-14 | 7.65 |
| 2014-05-13 | 7.53 |
| 2014-05-12 | 7.28 |
| 2014-05-09 | 8.76 |
| 2014-05-08 | 8.76 |
| 2014-05-07 | 1.60 |
| 2014-05-05 | -0.88 |
| 2014-05-02 | -1.12 |
| 2014-04-30 | -1.25 |
| 2014-04-29 | -2.36 |
| 2014-04-28 | 0.11 |
| 2014-04-25 | 0.61 |
| 2014-04-24 | 2.21 |
| 2014-04-23 | 2.21 |
| 2014-04-22 | 1.97 |
| 2014-04-17 | 3.20 |
| 2014-04-16 | 1.23 |
| 2014-04-15 | 2.46 |
| 2014-04-14 | 3.20 |
| 2014-04-11 | 4.32 |
| 2014-04-10 | 4.69 |
| 2014-04-09 | 6.05 |
| 2014-04-08 | 5.80 |
| 2014-04-07 | 7.03 |
| 2014-04-04 | 8.52 |
| 2014-04-03 | 8.64 |
| 2014-04-02 | 9.51 |
| 2014-04-01 | 6.42 |
| 2014-03-31 | 6.79 |
| 2014-03-28 | 5.92 |
| 2014-03-27 | 5.92 |
| 2014-03-26 | 10.62 |
| 2014-03-25 | 10.74 |
| 2014-03-24 | 5.67 |
| 2014-03-21 | 10.87 |
| 2014-03-20 | 10.12 |
| 2014-03-19 | 10.37 |
| 2014-03-18 | 9.63 |
| 2014-03-17 | 7.53 |
| 2014-03-14 | 6.29 |
| 2014-03-13 | 7.65 |
| 2014-03-12 | 9.14 |
| 2014-03-11 | 11.98 |
| 2014-03-10 | 11.24 |
| 2014-03-07 | 13.71 |
| 2014-03-06 | 12.60 |
| 2014-03-05 | 13.96 |
| 2014-03-04 | 13.83 |
| 2014-03-03 | 11.48 |
| 2014-02-28 | 12.97 |
| 2014-02-27 | 9.38 |
| 2014-02-26 | 5.43 |
| 2014-02-25 | 6.42 |
| 2014-02-24 | 3.27 |
| 2014-02-21 | 4.84 |
| 2014-02-20 | 3.87 |
| 2014-02-19 | 4.72 |
| 2014-02-18 | 4.48 |
| 2014-02-17 | 2.66 |
| 2014-02-14 | 1.33 |
| 2014-02-13 | 1.45 |
| 2014-02-12 | 0.48 |
| 2014-02-11 | -0.36 |
| 2014-02-10 | -0.61 |
| 2014-02-07 | -0.00 |
| 2014-02-06 | -0.48 |
| 2014-02-05 | -0.36 |
| 2014-02-04 | 1.33 |
| 2014-01-30 | 3.51 |
| 2014-01-29 | 3.03 |
| 2014-01-28 | 2.30 |
| 2014-01-27 | 4.36 |
| 2014-01-24 | 5.81 |
| 2014-01-23 | 6.17 |
| 2014-01-22 | 7.38 |
| 2014-01-21 | 5.33 |
| 2014-01-20 | 7.02 |
| 2014-01-17 | 6.05 |
| 2014-01-16 | 6.78 |
| 2014-01-15 | 6.17 |
| 2014-01-14 | 8.11 |
| 2014-01-13 | 8.84 |
| 2014-01-10 | 9.44 |
| 2014-01-09 | 7.63 |
| 2014-01-08 | 5.69 |
| 2014-01-07 | 5.08 |
| 2014-01-06 | 1.57 |
| 2014-01-03 | 3.27 |
| 2014-01-02 | 6.42 |
| 2013-12-31 | 7.26 |
| 2013-12-30 | 7.51 |
| 2013-12-27 | 10.05 |
| 2013-12-24 | 6.90 |
| 2013-12-23 | 7.63 |
| 2013-12-20 | 6.66 |
| 2013-12-19 | -10.05 |
| 2013-12-18 | -7.14 |
| 2013-12-17 | -8.96 |
| 2013-12-16 | -9.08 |
| 2013-12-13 | -6.78 |
| 2013-12-12 | -7.26 |
| 2013-12-11 | -1.94 |
| 2013-12-10 | -0.85 |
| 2013-12-09 | -1.70 |
| 2013-12-06 | 2.54 |
| 2013-12-05 | 3.99 |
| 2013-12-04 | 5.08 |
| 2013-12-03 | 4.36 |
| 2013-12-02 | 4.12 |
| 2013-11-29 | 4.84 |
| 2013-11-28 | 3.99 |
| 2013-11-27 | 1.94 |
| 2013-11-26 | 3.39 |
| 2013-11-25 | 4.96 |
| 2013-11-22 | 4.60 |
| 2013-11-21 | 5.69 |
| 2013-11-20 | 7.51 |
| 2013-11-19 | 7.63 |
| 2013-11-18 | 7.63 |
| 2013-11-15 | 8.72 |
| 2013-11-14 | 8.35 |
| 2013-11-13 | 7.99 |
| 2013-11-12 | 12.71 |
| 2013-11-11 | 20.34 |
| 2013-11-08 | 20.46 |
| 2013-11-07 | 21.07 |
| 2013-11-06 | 20.82 |
| 2013-11-05 | 20.82 |
| 2013-11-04 | 21.06 |
| 2013-11-01 | 21.30 |
| 2013-10-31 | 21.06 |
| 2013-10-30 | 22.01 |
| 2013-10-29 | 22.24 |
| 2013-10-28 | 23.67 |
| 2013-10-25 | 22.72 |
| 2013-10-24 | 24.14 |
| 2013-10-23 | 22.01 |
| 2013-10-22 | 23.67 |
| 2013-10-21 | 22.72 |
| 2013-10-18 | 25.32 |
| 2013-10-17 | 25.32 |
| 2013-10-16 | 26.04 |
| 2013-10-15 | 26.04 |
| 2013-10-11 | 25.80 |
| 2013-10-10 | 22.01 |
| 2013-10-09 | 21.30 |
| 2013-10-08 | 21.30 |
| 2013-10-07 | 19.40 |
| 2013-10-04 | 19.64 |
| 2013-10-03 | 20.11 |
| 2013-10-02 | 20.82 |
| 2013-09-30 | 21.77 |
| 2013-09-27 | 22.96 |
| 2013-09-26 | 22.48 |
| 2013-09-25 | 23.90 |
| 2013-09-24 | 25.80 |
| 2013-09-23 | 24.85 |
| 2013-09-19 | 23.19 |
| 2013-09-18 | 18.34 |
| 2013-09-17 | 18.93 |
| 2013-09-16 | 20.59 |
| 2013-09-13 | 19.88 |
| 2013-09-12 | 22.72 |
| 2013-09-11 | 44.28 |
| 2013-09-10 | 46.65 |
| 2013-09-09 | 48.07 |
| 2013-09-06 | 35.75 |
| 2013-09-05 | 37.64 |
| 2013-09-04 | 37.41 |
| 2013-09-03 | 33.38 |
| 2013-09-02 | 32.19 |
| 2013-08-30 | 32.91 |
| 2013-08-29 | 26.98 |
| 2013-08-28 | 26.04 |
| 2013-08-27 | 28.88 |
| 2013-08-26 | 30.06 |
| 2013-08-23 | 28.40 |
| 2013-08-22 | 28.40 |
| 2013-08-21 | 28.64 |
| 2013-08-20 | 30.30 |
| 2013-08-19 | 31.96 |
| 2013-08-16 | 32.19 |
| 2013-08-15 | 34.09 |
| 2013-08-13 | 32.67 |
| 2013-08-12 | 34.09 |
| 2013-08-09 | 32.43 |
| 2013-08-08 | 32.19 |
| 2013-08-07 | 36.22 |
| 2013-08-06 | 36.70 |
| 2013-08-05 | 40.49 |
| 2013-08-02 | 39.78 |
| 2013-08-01 | 44.28 |
| 2013-07-31 | 46.41 |
| 2013-07-30 | 46.88 |
| 2013-07-29 | 46.88 |
| 2013-07-26 | 47.12 |
| 2013-07-25 | 48.54 |
| 2013-07-24 | 51.15 |
| 2013-07-23 | 51.62 |
| 2013-07-22 | 51.38 |
| 2013-07-19 | 50.91 |
| 2013-07-18 | 49.73 |
| 2013-07-17 | 49.73 |
| 2013-07-16 | 50.44 |
| 2013-07-15 | 49.25 |
| 2013-07-12 | 48.30 |
| 2013-07-11 | 46.41 |
| 2013-07-10 | 45.94 |
| 2013-07-09 | 46.41 |
| 2013-07-08 | 47.83 |
| 2013-07-05 | 48.54 |
| 2013-07-04 | 46.41 |
| 2013-07-03 | 47.12 |
| 2013-07-02 | 51.62 |
| 2013-06-28 | 52.57 |
| 2013-06-27 | 50.91 |
| 2013-06-26 | 50.91 |
| 2013-06-25 | 49.73 |
| 2013-06-24 | 48.54 |
| 2013-06-21 | 50.67 |
| 2013-06-20 | 51.62 |
| 2013-06-19 | 54.70 |
| 2013-06-18 | 57.07 |
| 2013-06-17 | 58.73 |
| 2013-06-14 | 56.83 |
| 2013-06-13 | 55.89 |
| 2013-06-11 | 57.31 |
| 2013-06-10 | 60.15 |
| 2013-06-07 | 57.78 |
| 2013-06-06 | 57.07 |
| 2013-06-05 | 56.36 |
| 2013-06-04 | 57.54 |
| 2013-06-03 | 57.31 |
| 2013-05-31 | 60.62 |
| 2013-05-30 | 61.10 |
| 2013-05-29 | 61.10 |
| 2013-05-28 | 62.52 |
| 2013-05-27 | 63.70 |
| 2013-05-24 | 62.76 |
| 2013-05-23 | 60.15 |
| 2013-05-22 | 62.28 |
| 2013-05-21 | 62.52 |
| 2013-05-20 | 66.55 |
| 2013-05-16 | 65.12 |
| 2013-05-15 | 65.36 |
| 2013-05-14 | 65.84 |
| 2013-05-13 | 65.84 |
| 2013-05-10 | 63.47 |
| 2013-05-09 | 67.49 |
| 2013-05-08 | 66.07 |
| 2013-05-07 | 67.26 |
| 2013-05-06 | 68.68 |
| 2013-05-03 | 63.70 |
| 2013-05-02 | 60.15 |
| 2013-04-30 | 63.70 |
| 2013-04-29 | 59.20 |
| 2013-04-26 | 58.97 |
| 2013-04-25 | 58.73 |
| 2013-04-24 | 54.70 |
| 2013-04-23 | 54.70 |
| 2013-04-22 | 55.17 |
| 2013-04-19 | 54.94 |
| 2013-04-18 | 53.99 |
| 2013-04-17 | 53.99 |
| 2013-04-16 | 49.96 |
| 2013-04-15 | 51.38 |
| 2013-04-12 | 53.52 |
| 2013-04-11 | 53.99 |
| 2013-04-10 | 53.04 |
| 2013-04-09 | 52.33 |
| 2013-04-08 | 50.91 |
| 2013-04-05 | 53.52 |
| 2013-04-03 | 58.25 |
| 2013-04-02 | 55.17 |
| 2013-03-28 | 51.62 |
| 2013-03-27 | 50.91 |
| 2013-03-26 | 48.78 |
| 2013-03-25 | 49.25 |
| 2013-03-22 | 49.02 |
| 2013-03-21 | 50.20 |
| 2013-03-20 | 49.73 |
| 2013-03-19 | 49.73 |
| 2013-03-18 | 50.67 |
| 2013-03-15 | 54.70 |
| 2013-03-14 | 54.46 |
| 2013-03-13 | 56.12 |
| 2013-03-12 | 55.41 |
| 2013-03-11 | 56.36 |
| 2013-03-08 | 56.36 |
| 2013-03-07 | 55.17 |
| 2013-03-06 | 57.31 |
| 2013-03-05 | 57.78 |
| 2013-03-04 | 57.07 |
| 2013-03-01 | 58.49 |
| 2013-02-28 | 62.52 |
| 2013-02-27 | 63.67 |
| 2013-02-26 | 58.85 |
| 2013-02-25 | 59.76 |
| 2013-02-22 | 57.93 |
| 2013-02-21 | 56.09 |
| 2013-02-20 | 54.48 |
| 2013-02-19 | 56.55 |
| 2013-02-18 | 58.16 |
| 2013-02-15 | 56.09 |
| 2013-02-14 | 54.94 |
| 2013-02-08 | 56.55 |
| 2013-02-07 | 57.47 |
| 2013-02-06 | 57.93 |
| 2013-02-05 | 58.39 |
| 2013-02-04 | 58.62 |
| 2013-02-01 | 58.62 |
| 2013-01-31 | 58.85 |
| 2013-01-30 | 56.78 |
| 2013-01-29 | 54.26 |
| 2013-01-28 | 55.17 |
| 2013-01-25 | 54.94 |
| 2013-01-24 | 57.47 |
| 2013-01-23 | 52.19 |
| 2013-01-22 | 51.73 |
| 2013-01-21 | 56.09 |
| 2013-01-18 | 57.47 |
| 2013-01-17 | 58.39 |
| 2013-01-16 | 60.68 |
| 2013-01-15 | 61.37 |
| 2013-01-14 | 63.67 |
| 2013-01-11 | 63.44 |
| 2013-01-10 | 63.67 |
| 2013-01-09 | 63.21 |
| 2013-01-08 | 63.90 |
| 2013-01-07 | 64.13 |
| 2013-01-04 | 63.90 |
| 2013-01-03 | 64.58 |
| 2013-01-02 | 62.29 |
| 2012-12-31 | 61.60 |
| 2012-12-28 | 62.06 |
| 2012-12-27 | 62.06 |
| 2012-12-24 | 61.83 |
| 2012-12-21 | 61.37 |
| 2012-12-20 | 62.29 |
| 2012-12-19 | 63.67 |
| 2012-12-18 | 62.75 |
| 2012-12-17 | 62.75 |
| 2012-12-14 | 63.90 |
| 2012-12-13 | 63.90 |
| 2012-12-12 | 64.13 |
| 2012-12-11 | 64.81 |
| 2012-12-10 | 64.36 |
| 2012-12-07 | 65.96 |
| 2012-12-06 | 64.13 |
| 2012-12-05 | 64.13 |
| 2012-12-04 | 64.36 |
| 2012-12-03 | 64.13 |
| 2012-11-30 | 65.73 |
| 2012-11-29 | 65.27 |
| 2012-11-28 | 65.50 |
| 2012-11-27 | 65.96 |
| 2012-11-26 | 64.13 |
| 2012-11-23 | 66.88 |
| 2012-11-22 | 68.49 |
| 2012-11-21 | 69.41 |
| 2012-11-20 | 71.24 |
| 2012-11-19 | 70.78 |
| 2012-11-16 | 65.27 |
| 2012-11-15 | 67.11 |
| 2012-11-14 | 66.19 |
| 2012-11-13 | 65.04 |
| 2012-11-12 | 69.41 |
| 2012-11-09 | 75.03 |
| 2012-11-08 | 77.03 |
| 2012-11-07 | 77.47 |
| 2012-11-06 | 79.91 |
| 2012-11-05 | 78.36 |
| 2012-11-02 | 78.80 |
| 2012-11-01 | 75.25 |
| 2012-10-31 | 73.70 |
| 2012-10-30 | 73.03 |
| 2012-10-29 | 72.59 |
| 2012-10-26 | 71.48 |
| 2012-10-25 | 71.04 |
| 2012-10-24 | 71.70 |
| 2012-10-22 | 71.48 |
| 2012-10-19 | 70.59 |
| 2012-10-18 | 68.82 |
| 2012-10-17 | 68.37 |
| 2012-10-16 | 68.60 |
| 2012-10-15 | 67.26 |
| 2012-10-12 | 67.93 |
| 2012-10-11 | 67.93 |
| 2012-10-10 | 68.15 |
| 2012-10-09 | 71.48 |
| 2012-10-08 | 71.04 |
| 2012-10-05 | 70.37 |
| 2012-10-04 | 69.93 |
| 2012-10-03 | 69.26 |
| 2012-09-28 | 71.48 |
| 2012-09-27 | 71.92 |
| 2012-09-26 | 69.93 |
| 2012-09-25 | 71.04 |
| 2012-09-24 | 72.59 |
| 2012-09-21 | 71.48 |
| 2012-09-20 | 67.71 |
| 2012-09-19 | 68.82 |
| 2012-09-18 | 72.37 |
| 2012-09-17 | 72.15 |
| 2012-09-14 | 72.15 |
| 2012-09-13 | 75.03 |
| 2012-09-12 | 67.04 |
| 2012-09-11 | 70.81 |
| 2012-09-10 | 66.82 |
| 2012-09-07 | 63.94 |
| 2012-09-06 | 68.82 |
| 2012-09-05 | 68.15 |
| 2012-09-04 | 82.79 |
| 2012-09-03 | 86.34 |
| 2012-08-31 | 83.46 |
| 2012-08-30 | 84.57 |
| 2012-08-29 | 89.00 |
| 2012-08-28 | 82.79 |
| 2012-08-27 | 85.01 |
| 2012-08-24 | 86.79 |
| 2012-08-23 | 88.78 |
| 2012-08-22 | 86.34 |
| 2012-08-21 | 89.23 |
| 2012-08-20 | 88.78 |
| 2012-08-17 | 91.67 |
| 2012-08-16 | 87.45 |
| 2012-08-15 | 89.45 |
| 2012-08-14 | 90.56 |
| 2012-08-13 | 84.57 |
| 2012-08-10 | 80.80 |
| 2012-08-09 | 81.02 |
| 2012-08-08 | 79.47 |
| 2012-08-07 | 79.91 |
| 2012-08-06 | 82.35 |
| 2012-08-03 | 82.57 |
| 2012-08-02 | 79.02 |
| 2012-08-01 | 80.35 |
| 2012-07-31 | 81.91 |
| 2012-07-30 | 83.90 |
| 2012-07-27 | 85.68 |
| 2012-07-26 | 85.90 |
| 2012-07-25 | 78.13 |
| 2012-07-24 | 75.92 |
| 2012-07-23 | 76.36 |
| 2012-07-20 | 78.80 |
| 2012-07-19 | 77.69 |
| 2012-07-18 | 78.13 |
| 2012-07-17 | 77.25 |
| 2012-07-16 | 76.58 |
| 2012-07-13 | 76.36 |
| 2012-07-12 | 78.36 |
| 2012-07-11 | 77.03 |
| 2012-07-10 | 72.59 |
| 2012-07-09 | 67.26 |
| 2012-07-06 | 68.60 |
| 2012-07-05 | 65.49 |
| 2012-07-04 | 66.38 |
| 2012-07-03 | 63.72 |
| 2012-06-29 | 65.27 |
| 2012-06-28 | 65.93 |
| 2012-06-27 | 69.48 |
| 2012-06-26 | 67.93 |
| 2012-06-25 | 65.49 |
| 2012-06-22 | 65.05 |
| 2012-06-21 | 65.05 |
| 2012-06-20 | 66.60 |
| 2012-06-19 | 66.38 |
| 2012-06-18 | 66.82 |
| 2012-06-15 | 63.72 |
| 2012-06-14 | 63.05 |
| 2012-06-13 | 63.72 |
| 2012-06-12 | 63.72 |
| 2012-06-11 | 62.16 |
| 2012-06-08 | 62.16 |
| 2012-06-07 | 61.72 |
| 2012-06-06 | 59.72 |
| 2012-06-05 | 58.61 |
| 2012-06-04 | 57.50 |
| 2012-06-01 | 59.94 |
| 2012-05-31 | 59.28 |
| 2012-05-30 | 58.61 |
| 2012-05-29 | 59.06 |
| 2012-05-28 | 62.38 |
| 2012-05-25 | 62.38 |
| 2012-05-24 | 65.05 |
| 2012-05-23 | 59.72 |
| 2012-05-22 | 58.84 |
| 2012-05-21 | 55.29 |
| 2012-05-18 | 55.06 |
| 2012-05-17 | 55.51 |
| 2012-05-16 | 57.50 |
| 2012-05-15 | 62.61 |
| 2012-05-14 | 64.38 |
| 2012-05-11 | 66.82 |
| 2012-05-10 | 68.37 |
| 2012-05-09 | 69.04 |
| 2012-05-08 | 68.60 |
| 2012-05-07 | 66.38 |
| 2012-05-04 | 68.82 |
| 2012-05-03 | 67.04 |
| 2012-05-02 | 70.37 |
| 2012-04-30 | 61.94 |
| 2012-04-27 | 69.93 |
| 2012-04-26 | 78.13 |
| 2012-04-25 | 78.36 |
| 2012-04-24 | 78.36 |
| 2012-04-23 | 80.58 |
| 2012-04-20 | 81.46 |
| 2012-04-19 | 80.13 |
| 2012-04-18 | 80.35 |
| 2012-04-17 | 81.91 |
| 2012-04-16 | 83.02 |
| 2012-04-13 | 81.02 |
| 2012-04-12 | 80.80 |
| 2012-04-11 | 77.47 |
| 2012-04-10 | 77.47 |
| 2012-04-05 | 80.58 |
| 2012-04-03 | 80.35 |
| 2012-04-02 | 75.69 |
| 2012-03-30 | 76.80 |
| 2012-03-29 | 83.90 |
| 2012-03-28 | 79.91 |
| 2012-03-27 | 84.12 |
| 2012-03-26 | 88.34 |
| 2012-03-23 | 82.13 |
| 2012-03-22 | 84.12 |
| 2012-03-21 | 85.01 |
| 2012-03-20 | 85.23 |
| 2012-03-19 | 89.45 |
| 2012-03-16 | 91.45 |
| 2012-03-15 | 90.34 |
| 2012-03-14 | 89.89 |
| 2012-03-13 | 89.00 |
| 2012-03-12 | 92.33 |
| 2012-03-09 | 84.79 |
| 2012-03-08 | 80.80 |
| 2012-03-07 | 84.12 |
| 2012-03-06 | 79.69 |
| 2012-03-05 | 82.13 |
| 2012-03-02 | 83.46 |
| 2012-03-01 | 81.95 |
| 2012-02-29 | 78.71 |
| 2012-02-28 | 77.85 |
| 2012-02-27 | 73.75 |
| 2012-02-24 | 73.31 |
| 2012-02-23 | 74.61 |
| 2012-02-22 | 73.96 |
| 2012-02-21 | 67.27 |
| 2012-02-20 | 70.94 |
| 2012-02-17 | 67.49 |
| 2012-02-16 | 69.43 |
| 2012-02-15 | 67.70 |
| 2012-02-14 | 60.58 |
| 2012-02-13 | 75.04 |
| 2012-02-10 | 71.16 |
| 2012-02-09 | 65.76 |
| 2012-02-08 | 62.52 |
| 2012-02-07 | 61.23 |
| 2012-02-06 | 65.33 |
| 2012-02-03 | 59.72 |
| 2012-02-02 | 64.68 |
| 2012-02-01 | 44.61 |
| 2012-01-31 | 41.80 |
| 2012-01-30 | 42.45 |
| 2012-01-27 | 48.28 |
| 2012-01-26 | 45.69 |
| 2012-01-20 | 45.47 |
| 2012-01-19 | 48.49 |
| 2012-01-18 | 43.31 |
| 2012-01-17 | 45.26 |
| 2012-01-16 | 40.08 |
| 2012-01-13 | 45.26 |
| 2012-01-12 | 44.61 |
| 2012-01-11 | 46.34 |
| 2012-01-10 | 48.93 |
| 2012-01-09 | 50.00 |
| 2012-01-06 | 46.55 |
| 2012-01-05 | 44.61 |
| 2012-01-04 | 43.75 |
| 2012-01-03 | 44.82 |
| 2011-12-30 | 45.04 |
| 2011-12-29 | 45.26 |
| 2011-12-28 | 48.28 |
| 2011-12-23 | 44.39 |
| 2011-12-22 | 45.47 |
| 2011-12-21 | 46.34 |
| 2011-12-20 | 43.31 |
| 2011-12-19 | 43.75 |
| 2011-12-16 | 45.47 |
| 2011-12-15 | 45.69 |
| 2011-12-14 | 50.22 |
| 2011-12-13 | 45.47 |
| 2011-12-12 | 48.49 |
| 2011-12-09 | 49.57 |
| 2011-12-08 | 52.16 |
| 2011-12-07 | 47.85 |
| 2011-12-06 | 43.75 |
| 2011-12-05 | 50.65 |
| 2011-12-02 | 48.71 |
| 2011-12-01 | 44.18 |
| 2011-11-30 | 40.51 |
| 2011-11-29 | 43.75 |
| 2011-11-28 | 32.74 |
| 2011-11-25 | 29.50 |
| 2011-11-24 | 31.01 |
| 2011-11-23 | 31.87 |
| 2011-11-22 | 35.11 |
| 2011-11-21 | 33.17 |
| 2011-11-18 | 39.00 |
| 2011-11-17 | 44.61 |
| 2011-11-16 | 46.12 |
| 2011-11-15 | 45.90 |
| 2011-11-14 | 45.26 |
| 2011-11-11 | 41.80 |
| 2011-11-10 | 40.94 |
| 2011-11-09 | 46.12 |
| 2011-11-08 | 47.85 |
| 2011-11-07 | 52.59 |
| 2011-11-04 | 51.76 |
| 2011-11-03 | 54.27 |
| 2011-11-02 | 47.77 |
| 2011-11-01 | 52.18 |
| 2011-10-31 | 53.01 |
| 2011-10-28 | 54.69 |
| 2011-10-27 | 57.21 |
| 2011-10-26 | 55.53 |
| 2011-10-25 | 57.21 |
| 2011-10-24 | 59.09 |
| 2011-10-21 | 50.50 |
| 2011-10-20 | 48.19 |
| 2011-10-19 | 45.68 |
| 2011-10-18 | 39.39 |
| 2011-10-17 | 56.37 |
| 2011-10-14 | 38.76 |
| 2011-10-13 | 41.49 |
| 2011-10-12 | 34.57 |
| 2011-10-11 | 25.56 |
| 2011-10-10 | 21.99 |
| 2011-10-07 | 28.28 |
| 2011-10-06 | 15.07 |
| 2011-10-04 | 12.98 |
| 2011-10-03 | 7.32 |
| 2011-09-30 | 24.09 |
| 2011-09-28 | 29.96 |
| 2011-09-27 | 35.62 |
| 2011-09-26 | 31.01 |
| 2011-09-23 | 47.35 |
| 2011-09-22 | 43.58 |
| 2011-09-21 | 73.97 |
| 2011-09-20 | 83.62 |
| 2011-09-19 | 80.26 |
| 2011-09-16 | 88.86 |
| 2011-09-15 | 78.38 |
| 2011-09-14 | 69.78 |
| 2011-09-12 | 63.70 |
| 2011-09-09 | 68.52 |
| 2011-09-08 | 69.99 |
| 2011-09-07 | 67.69 |
| 2011-09-06 | 57.21 |
| 2011-09-05 | 58.88 |
| 2011-09-02 | 58.46 |
| 2011-09-01 | 49.45 |
| 2011-08-31 | 54.48 |
| 2011-08-30 | 53.01 |
| 2011-08-29 | 43.37 |
| 2011-08-26 | 36.66 |
| 2011-08-25 | 37.50 |
| 2011-08-24 | 35.83 |
| 2011-08-23 | 41.90 |
| 2011-08-22 | 36.87 |
| 2011-08-19 | 40.86 |
| 2011-08-18 | 46.73 |
| 2011-08-17 | 47.77 |
| 2011-08-16 | 55.95 |
| 2011-08-15 | 57.63 |
| 2011-08-12 | 42.53 |
| 2011-08-11 | 39.81 |
| 2011-08-10 | 39.81 |
| 2011-08-09 | 33.10 |
| 2011-08-08 | 34.99 |
| 2011-08-05 | 36.25 |
| 2011-08-04 | 42.53 |
| 2011-08-03 | 39.60 |
| 2011-08-02 | 37.92 |
| 2011-08-01 | 36.87 |
| 2011-07-29 | 26.39 |
| 2011-07-28 | 27.65 |
| 2011-07-27 | 27.44 |
| 2011-07-26 | 28.91 |
| 2011-07-25 | 27.65 |
| 2011-07-22 | 29.12 |
| 2011-07-21 | 29.12 |
| 2011-07-20 | 25.56 |
| 2011-07-19 | 26.60 |
| 2011-07-18 | 29.33 |
| 2011-07-15 | 28.28 |
| 2011-07-14 | 30.38 |
| 2011-07-13 | 31.01 |
| 2011-07-12 | 29.33 |
| 2011-07-11 | 34.15 |
| 2011-07-08 | 36.87 |
| 2011-07-07 | 34.99 |
| 2011-07-06 | 29.12 |
| 2011-07-05 | 29.54 |
| 2011-07-04 | 25.76 |
| 2011-06-30 | 21.36 |
| 2011-06-29 | 20.52 |
| 2011-06-28 | 20.73 |
| 2011-06-27 | 19.48 |
| 2011-06-24 | 14.45 |
| 2011-06-23 | 15.07 |
| 2011-06-22 | 15.28 |
| 2011-06-21 | 19.69 |
| 2011-06-20 | 14.66 |
| 2011-06-17 | 19.69 |
| 2011-06-16 | 27.44 |
| 2011-06-15 | 28.70 |
| 2011-06-14 | 27.65 |
| 2011-06-13 | 31.84 |
| 2011-06-10 | 33.94 |
| 2011-06-09 | 31.63 |
| 2011-06-08 | 32.05 |
| 2011-06-07 | 35.41 |
| 2011-06-03 | 36.87 |
| 2011-06-02 | 36.87 |
| 2011-06-01 | 34.15 |
| 2011-05-31 | 30.59 |
| 2011-05-30 | 34.57 |
| 2011-05-27 | 31.01 |
| 2011-05-26 | 31.21 |
| 2011-05-25 | 32.47 |
| 2011-05-24 | 28.49 |
| 2011-05-23 | 32.26 |
| 2011-05-20 | 35.41 |
| 2011-05-19 | 36.25 |
| 2011-05-18 | 37.50 |
| 2011-05-17 | 34.78 |
| 2011-05-16 | 32.47 |
| 2011-05-13 | 32.05 |
| 2011-05-12 | 32.89 |
| 2011-05-11 | 37.29 |
| 2011-05-09 | 27.86 |
| 2011-05-06 | 26.81 |
| 2011-05-05 | 23.04 |
| 2011-05-04 | 23.88 |
| 2011-05-03 | 23.04 |
| 2011-04-29 | 25.97 |
| 2011-04-28 | 24.72 |
| 2011-04-27 | 20.73 |
| 2011-04-26 | 24.30 |
| 2011-04-21 | 24.72 |
| 2011-04-20 | 26.39 |
| 2011-04-19 | 27.02 |
| 2011-04-18 | 28.07 |
| 2011-04-15 | 26.60 |
| 2011-04-14 | 26.81 |
| 2011-04-13 | 26.39 |
| 2011-04-12 | 27.23 |
| 2011-04-11 | 29.96 |
| 2011-04-08 | 26.60 |
| 2011-04-07 | 30.17 |
| 2011-04-06 | 31.42 |
| 2011-04-04 | 29.96 |
| 2011-04-01 | 32.89 |
| 2011-03-31 | 35.20 |
| 2011-03-30 | 35.41 |
| 2011-03-29 | 38.34 |
| 2011-03-28 | 41.49 |
| 2011-03-25 | 45.47 |
| 2011-03-24 | 38.76 |
| 2011-03-23 | 42.53 |
| 2011-03-22 | 42.43 |
| 2011-03-21 | 40.12 |
| 2011-03-18 | 35.26 |
| 2011-03-17 | 35.26 |
| 2011-03-16 | 41.66 |
| 2011-03-15 | 43.45 |
| 2011-03-14 | 34.23 |
| 2011-03-11 | 35.26 |
| 2011-03-10 | 33.21 |
| 2011-03-09 | 33.21 |
| 2011-03-08 | 32.44 |
| 2011-03-07 | 31.16 |
| 2011-03-04 | 31.67 |
| 2011-03-03 | 32.69 |
| 2011-03-02 | 26.03 |
| 2011-03-01 | 23.98 |
| 2011-02-28 | 18.61 |
| 2011-02-25 | 22.19 |
| 2011-02-24 | 18.61 |
| 2011-02-23 | 26.29 |
| 2011-02-22 | 31.16 |
| 2011-02-21 | 40.64 |
| 2011-02-18 | 37.31 |
| 2011-02-17 | 28.08 |
| 2011-02-16 | 29.11 |
| 2011-02-15 | 27.57 |
| 2011-02-14 | 26.55 |
| 2011-02-11 | 26.80 |
| 2011-02-10 | 32.18 |
| 2011-02-09 | 22.45 |
| 2011-02-08 | 15.02 |
| 2011-02-07 | 12.20 |
| 2011-02-02 | 15.53 |
| 2011-02-01 | 13.23 |
| 2011-01-31 | 10.41 |
| 2011-01-28 | 8.87 |
| 2011-01-27 | 8.61 |
| 2011-01-26 | 15.02 |
| 2011-01-25 | 17.84 |
| 2011-01-24 | 10.15 |
| 2011-01-21 | 3.49 |
| 2011-01-20 | 0.62 |
| 2011-01-19 | 4.00 |
| 2011-01-18 | -3.27 |
| 2011-01-17 | -6.65 |
| 2011-01-14 | -8.29 |
| 2011-01-13 | -10.44 |
| 2011-01-12 | -8.80 |
| 2011-01-11 | -13.42 |
| 2011-01-10 | -18.03 |
| 2011-01-07 | -17.51 |
| 2011-01-06 | -16.28 |
| 2011-01-05 | -16.28 |
| 2011-01-04 | -19.77 |
| 2011-01-03 | -21.31 |
| 2010-12-31 | -23.76 |
| 2010-12-30 | -23.56 |
| 2010-12-29 | -24.58 |
| 2010-12-28 | -26.22 |
| 2010-12-24 | -21.92 |
| 2010-12-23 | -24.07 |
| 2010-12-22 | -29.20 |
| 2010-12-21 | -29.40 |
| 2010-12-20 | -32.06 |
| 2010-12-17 | -35.24 |
| 2010-12-16 | -36.16 |
| 2010-12-15 | -32.88 |
| 2010-12-14 | -34.22 |
| 2010-12-13 | -34.63 |
| 2010-12-10 | -34.73 |
| 2010-12-09 | -34.63 |
| 2010-12-08 | -33.29 |
| 2010-12-07 | -34.73 |
| 2010-12-06 | -34.32 |
| 2010-12-03 | -37.50 |
| 2010-12-02 | -37.19 |
| 2010-12-01 | -39.34 |
| 2010-11-30 | -38.83 |
| 2010-11-29 | -40.67 |
| 2010-11-26 | -41.08 |
| 2010-11-25 | -39.44 |
| 2010-11-24 | -41.08 |
| 2010-11-23 | -41.18 |
| 2010-11-22 | -39.44 |
| 2010-11-19 | -39.95 |
| 2010-11-18 | -42.31 |
| 2010-11-17 | -45.18 |
| 2010-11-16 | -45.39 |
| 2010-11-15 | -46.00 |
| 2010-11-12 | -46.61 |
| 2010-11-11 | -45.90 |
| 2010-11-10 | -45.49 |
| 2010-11-09 | -44.26 |
| 2010-11-08 | -44.16 |
| 2010-11-05 | -44.57 |
| 2010-11-04 | -43.64 |
| 2010-11-03 | -44.16 |
| 2010-11-02 | -43.34 |
| 2010-11-01 | -43.34 |
| 2010-10-29 | -43.64 |
| 2010-10-28 | -42.36 |
| 2010-10-27 | -42.16 |
| 2010-10-26 | -41.47 |
| 2010-10-25 | -41.57 |
| 2010-10-22 | -42.76 |
| 2010-10-21 | -44.05 |
| 2010-10-20 | -46.93 |
| 2010-10-19 | -46.24 |
| 2010-10-18 | -46.74 |
| 2010-10-15 | -46.54 |
| 2010-10-14 | -46.04 |
| 2010-10-13 | -46.24 |
| 2010-10-12 | -46.74 |
| 2010-10-11 | -47.83 |
| 2010-10-08 | -48.42 |
| 2010-10-07 | -48.82 |
| 2010-10-06 | -48.92 |
| 2010-10-05 | -48.13 |
| 2010-10-04 | -47.63 |
| 2010-09-30 | -49.52 |
| 2010-09-29 | -50.01 |
| 2010-09-28 | -50.46 |
| 2010-09-27 | -50.31 |
| 2010-09-24 | -50.36 |
| 2010-09-22 | -50.21 |
| 2010-09-21 | -49.62 |
| 2010-09-20 | -48.33 |
| 2010-09-17 | -50.51 |
| 2010-09-16 | -52.80 |
| 2010-09-15 | -53.39 |
| 2010-09-14 | -54.24 |
| 2010-09-13 | -54.54 |
| 2010-09-10 | -54.88 |
| 2010-09-09 | -57.67 |
| 2010-09-08 | -57.27 |
| 2010-09-07 | -59.26 |
| 2010-09-06 | -59.50 |
| 2010-09-03 | -59.65 |
| 2010-09-02 | -59.50 |
| 2010-09-01 | -59.50 |
| 2010-08-31 | -60.75 |
| 2010-08-30 | -60.75 |
| 2010-08-27 | -60.75 |
| 2010-08-26 | -61.00 |
| 2010-08-25 | -61.24 |
| 2010-08-24 | -59.75 |
| 2010-08-23 | -59.70 |
| 2010-08-20 | -59.75 |
| 2010-08-19 | -60.00 |
| 2010-08-18 | -59.65 |
| 2010-08-17 | -59.16 |
| 2010-08-16 | -59.75 |
| 2010-08-13 | -59.01 |
| 2010-08-12 | -59.26 |
| 2010-08-11 | -58.71 |
| 2010-08-10 | -58.76 |
| 2010-08-09 | -58.31 |
| 2010-08-06 | -59.31 |
| 2010-08-05 | -59.11 |
| 2010-08-04 | -59.26 |
| 2010-08-03 | -59.75 |
| 2010-08-02 | -60.10 |
| 2010-07-30 | -60.00 |
| 2010-07-29 | -60.05 |
| 2010-07-28 | -59.95 |
| 2010-07-27 | -59.80 |
| 2010-07-26 | -59.80 |
| 2010-07-23 | -59.95 |
| 2010-07-22 | -60.05 |
| 2010-07-21 | -59.95 |
| 2010-07-20 | -60.25 |
| 2010-07-19 | -60.25 |
| 2010-07-16 | -60.10 |
| 2010-07-15 | -59.85 |
| 2010-07-14 | -58.96 |
| 2010-07-13 | -60.40 |
| 2010-07-12 | -59.85 |
| 2010-07-09 | -59.60 |
| 2010-07-08 | -59.06 |
| 2010-07-07 | -59.31 |
| 2010-07-06 | -59.21 |
| 2010-07-05 | -60.20 |
| 2010-07-02 | -59.75 |
| 2010-06-30 | -59.75 |
| 2010-06-29 | -60.00 |
| 2010-06-28 | -60.05 |
| 2010-06-25 | -60.15 |
| 2010-06-24 | -59.80 |
| 2010-06-23 | -59.65 |
| 2010-06-22 | -59.70 |
| 2010-06-21 | -59.70 |
| 2010-06-18 | -59.75 |
| 2010-06-17 | -60.25 |
| 2010-06-15 | -60.50 |
| 2010-06-14 | -60.25 |
| 2010-06-11 | -60.00 |
| 2010-06-10 | -59.75 |
| 2010-06-09 | -59.26 |
| 2010-06-08 | -58.91 |
| 2010-06-07 | -59.65 |
| 2010-06-04 | -59.11 |
| 2010-06-03 | -59.41 |
| 2010-06-02 | -59.01 |
| 2010-06-01 | -59.65 |
| 2010-05-31 | -59.50 |
| 2010-05-28 | -59.46 |
| 2010-05-27 | -59.16 |
| 2010-05-26 | -58.56 |
| 2010-05-25 | -57.67 |
| 2010-05-24 | -57.77 |
| 2010-05-20 | -59.01 |
| 2010-05-19 | -58.21 |
| 2010-05-18 | -58.26 |
| 2010-05-17 | -58.41 |
| 2010-05-14 | -55.33 |
| 2010-05-13 | -56.77 |
| 2010-05-12 | -57.77 |
| 2010-05-11 | -57.77 |
| 2010-05-10 | -58.26 |
| 2010-05-07 | -58.91 |
| 2010-05-06 | -58.11 |
| 2010-05-05 | -57.12 |
| 2010-05-04 | -56.57 |
| 2010-05-03 | -57.52 |
| 2010-04-30 | -56.57 |
| 2010-04-29 | -58.56 |
| 2010-04-28 | -59.41 |
| 2010-04-27 | -59.60 |
| 2010-04-26 | -59.01 |
| 2010-04-23 | -59.65 |
| 2010-04-22 | -58.76 |
| 2010-04-21 | -58.46 |
| 2010-04-20 | -59.70 |
| 2010-04-19 | -59.80 |
| 2010-04-16 | -58.56 |
| 2010-04-15 | -58.11 |
| 2010-04-14 | -57.27 |
| 2010-04-13 | -59.50 |
| 2010-04-12 | -60.25 |
| 2010-04-09 | -57.32 |
| 2010-04-08 | -57.82 |
| 2010-04-07 | -58.16 |
| 2010-04-01 | -58.76 |
| 2010-03-31 | -60.10 |
| 2010-03-30 | -59.65 |
| 2010-03-29 | -59.50 |
| 2010-03-26 | -60.25 |
| 2010-03-25 | -59.65 |
| 2010-03-24 | -61.09 |
| 2010-03-23 | -61.68 |
| 2010-03-22 | -61.97 |
| 2010-03-19 | -63.53 |
| 2010-03-18 | -63.53 |
| 2010-03-17 | -63.53 |
| 2010-03-16 | -63.19 |
| 2010-03-15 | -62.80 |
| 2010-03-12 | -63.72 |
| 2010-03-11 | -64.45 |
| 2010-03-10 | -64.94 |
| 2010-03-09 | -65.28 |
| 2010-03-08 | -65.33 |
| 2010-03-05 | -66.20 |
| 2010-03-04 | -67.22 |
| 2010-03-03 | -67.42 |
| 2010-03-02 | -67.56 |
| 2010-03-01 | -67.71 |
| 2010-02-26 | -67.66 |
| 2010-02-25 | -68.10 |
| 2010-02-24 | -67.22 |
| 2010-02-23 | -65.81 |
| 2010-02-22 | -65.52 |
| 2010-02-19 | -65.96 |
| 2010-02-18 | -66.01 |
| 2010-02-17 | -65.47 |
| 2010-02-12 | -65.37 |
| 2010-02-11 | -65.18 |
| 2010-02-10 | -65.23 |
| 2010-02-09 | -65.71 |
| 2010-02-08 | -65.76 |
| 2010-02-05 | -66.15 |
| 2010-02-04 | -65.23 |
| 2010-02-03 | -65.03 |
| 2010-02-02 | -64.99 |
| 2010-02-01 | -65.96 |
| 2010-01-29 | -65.23 |
| 2010-01-28 | -65.76 |
| 2010-01-27 | -66.01 |
| 2010-01-26 | -65.52 |
| 2010-01-25 | -65.18 |
| 2010-01-22 | -66.15 |
| 2010-01-21 | -65.62 |
| 2010-01-20 | -64.84 |
| 2010-01-19 | -65.47 |
| 2010-01-18 | -65.47 |
| 2010-01-15 | -64.99 |
| 2010-01-14 | -65.47 |
| 2010-01-13 | -66.44 |
| 2010-01-12 | -66.88 |
| 2010-01-11 | -66.93 |
| 2010-01-08 | -67.03 |
| 2010-01-07 | -66.93 |
| 2010-01-06 | -67.42 |
| 2010-01-05 | -68.15 |
| 2010-01-04 | -68.10 |
| 2009-12-31 | -68.88 |
| 2009-12-30 | -68.15 |
| 2009-12-29 | -68.39 |
| 2009-12-28 | -68.39 |
| 2009-12-24 | -68.78 |
| 2009-12-23 | -70.33 |
| 2009-12-22 | -68.73 |
| 2009-12-21 | -69.22 |
| 2009-12-18 | -70.04 |
| 2009-12-17 | -70.29 |
| 2009-12-16 | -70.09 |
| 2009-12-15 | -71.02 |
| 2009-12-14 | -71.31 |
| 2009-12-11 | -71.79 |
| 2009-12-10 | -71.84 |
| 2009-12-09 | -73.16 |
| 2009-12-08 | -72.77 |
| 2009-12-07 | -73.30 |
| 2009-12-04 | -73.74 |
| 2009-12-03 | -73.69 |
| 2009-12-02 | -74.32 |
| 2009-12-01 | -74.91 |
| 2009-11-30 | -76.12 |
| 2009-11-27 | -75.68 |
| 2009-11-26 | -75.64 |
| 2009-11-25 | -75.34 |
| 2009-11-24 | -75.20 |
| 2009-11-23 | -74.61 |
| 2009-11-20 | -74.23 |
| 2009-11-19 | -74.03 |
| 2009-11-18 | -73.64 |
| 2009-11-17 | -73.45 |
| 2009-11-16 | -72.86 |
| 2009-11-13 | -72.86 |
| 2009-11-12 | -72.81 |
| 2009-11-11 | -73.50 |
| 2009-11-10 | -73.69 |
| 2009-11-09 | -73.54 |
| 2009-11-06 | -73.79 |
| 2009-11-05 | -73.79 |
| 2009-11-04 | -73.74 |
| 2009-11-03 | -73.35 |
| 2009-11-02 | -73.01 |
| 2009-10-30 | -71.45 |
| 2009-10-29 | -71.69 |
| 2009-10-28 | -71.21 |
| 2009-10-27 | -71.12 |
| 2009-10-23 | -71.07 |
| 2009-10-22 | -71.17 |
| 2009-10-21 | -71.65 |
| 2009-10-20 | -71.50 |
| 2009-10-19 | -71.21 |
| 2009-10-16 | -71.21 |
| 2009-10-15 | -71.17 |
| 2009-10-14 | -71.21 |
| 2009-10-13 | -71.41 |
| 2009-10-12 | -71.21 |
| 2009-10-09 | -71.21 |
| 2009-10-08 | -71.31 |
| 2009-10-07 | -70.73 |
| 2009-10-06 | -71.26 |
| 2009-10-05 | -71.31 |
| 2009-10-02 | -71.31 |
| 2009-09-30 | -71.31 |
| 2009-09-29 | -71.69 |
| 2009-09-28 | -71.69 |
| 2009-09-25 | -70.49 |
| 2009-09-24 | -70.49 |
| 2009-09-23 | -69.44 |
| 2009-09-22 | -69.29 |
| 2009-09-21 | -70.49 |
| 2009-09-18 | -71.45 |
| 2009-09-17 | -71.45 |
| 2009-09-16 | -70.73 |
| 2009-09-15 | -70.73 |
| 2009-09-14 | -70.97 |
| 2009-09-11 | -71.21 |
| 2009-09-10 | -71.45 |
| 2009-09-09 | -72.60 |
| 2009-09-08 | -71.69 |
| 2009-09-07 | -72.65 |
| 2009-09-04 | -72.17 |
| 2009-09-03 | -72.56 |
| 2009-09-02 | -71.07 |
| 2009-09-01 | -71.02 |
| 2009-08-31 | -71.84 |
| 2009-08-28 | -72.17 |
| 2009-08-27 | -72.65 |
| 2009-08-26 | -72.65 |
| 2009-08-25 | -72.65 |
| 2009-08-24 | -72.65 |
| 2009-08-21 | -72.65 |
| 2009-08-20 | -72.65 |
| 2009-08-19 | -73.61 |
| 2009-08-18 | -73.18 |
| 2009-08-17 | -73.61 |
| 2009-08-14 | -73.61 |
| 2009-08-13 | -73.61 |
| 2009-08-12 | -73.61 |
| 2009-08-11 | -73.90 |
| 2009-08-10 | -73.66 |
| 2009-08-07 | -74.19 |
| 2009-08-06 | -74.24 |
| 2009-08-05 | -74.19 |
| 2009-08-04 | -74.57 |
| 2009-08-03 | -74.57 |
| 2009-07-31 | -74.57 |
| 2009-07-30 | -74.09 |
| 2009-07-29 | -74.09 |
| 2009-07-28 | -73.95 |
| 2009-07-27 | -74.28 |
| 2009-07-24 | -75.05 |
| 2009-07-23 | -75.29 |
| 2009-07-22 | -75.29 |
| 2009-07-21 | -75.24 |
| 2009-07-20 | -75.29 |
| 2009-07-17 | -75.53 |
| 2009-07-16 | -75.53 |
| 2009-07-15 | -75.87 |
| 2009-07-14 | -75.92 |
| 2009-07-13 | -76.01 |
| 2009-07-10 | -76.01 |
| 2009-07-09 | -76.01 |
| 2009-07-08 | -76.01 |
| 2009-07-07 | -76.20 |
| 2009-07-06 | -76.39 |
| 2009-07-03 | -76.39 |
| 2009-07-02 | -76.25 |
| 2009-06-30 | -77.11 |
| 2009-06-29 | -76.78 |
| 2009-06-26 | -76.73 |
| 2009-06-25 | -76.92 |
| 2009-06-24 | -77.07 |
| 2009-06-23 | -76.97 |
| 2009-06-22 | -76.44 |
| 2009-06-19 | -76.11 |
| 2009-06-18 | -76.16 |
| 2009-06-17 | -76.01 |
| 2009-06-16 | -76.92 |
| 2009-06-15 | -76.59 |
| 2009-06-12 | -76.73 |
| 2009-06-11 | -76.44 |
| 2009-06-10 | -76.49 |
| 2009-06-09 | -76.63 |
| 2009-06-08 | -76.39 |
| 2009-06-05 | -76.01 |
| 2009-06-04 | -76.01 |
| 2009-06-03 | -75.92 |
| 2009-06-02 | -76.01 |
| 2009-06-01 | -76.01 |
| 2009-05-29 | -76.20 |
| 2009-05-27 | -76.01 |
| 2009-05-26 | -76.01 |
| 2009-05-25 | -76.01 |
| 2009-05-22 | -76.06 |
| 2009-05-21 | -75.68 |
| 2009-05-20 | -75.68 |
| 2009-05-19 | -75.24 |
| 2009-05-18 | -75.53 |
| 2009-05-15 | -75.77 |
| 2009-05-14 | -76.20 |
| 2009-05-13 | -75.15 |
| 2009-05-12 | -75.77 |
| 2009-05-11 | -75.77 |
| 2009-05-08 | -75.58 |
| 2009-05-07 | -75.05 |
| 2009-05-06 | -75.29 |
| 2009-05-05 | -75.39 |
| 2009-05-04 | -75.39 |
| 2009-04-30 | -75.34 |
| 2009-04-29 | -75.34 |
| 2009-04-28 | -75.53 |
| 2009-04-27 | -73.85 |
| 2009-04-24 | -74.62 |
| 2009-04-23 | -74.28 |
| 2009-04-22 | -74.48 |
| 2009-04-21 | -75.00 |
| 2009-04-20 | -75.29 |
| 2009-04-17 | -76.01 |
| 2009-04-16 | -76.01 |
| 2009-04-15 | -76.20 |
| 2009-04-14 | -76.49 |
| 2009-04-09 | -77.21 |
| 2009-04-08 | -77.64 |
| 2009-04-07 | -77.02 |
| 2009-04-06 | -77.26 |
| 2009-04-03 | -77.02 |
| 2009-04-02 | -77.40 |
| 2009-04-01 | -77.93 |
| 2009-03-31 | -78.22 |
| 2009-03-30 | -77.79 |
| 2009-03-27 | -77.45 |
| 2009-03-26 | -77.64 |
| 2009-03-25 | -77.55 |
| 2009-03-24 | -77.55 |
| 2009-03-23 | -78.12 |
| 2009-03-20 | -77.83 |
| 2009-03-19 | -77.40 |
| 2009-03-18 | -77.79 |
| 2009-03-17 | -78.12 |
| 2009-03-16 | -78.22 |
| 2009-03-13 | -79.23 |
| 2009-03-12 | -79.08 |
| 2009-03-11 | -79.61 |
| 2009-03-10 | -79.66 |
| 2009-03-09 | -79.61 |
| 2009-03-06 | -79.61 |
| 2009-03-05 | -79.90 |
| 2009-03-04 | -79.61 |
| 2009-03-03 | -78.89 |
| 2009-03-02 | -78.65 |
| 2009-02-27 | -78.31 |
| 2009-02-26 | -78.70 |
| 2009-02-25 | -77.45 |
| 2009-02-24 | -77.45 |
| 2009-02-23 | -75.96 |
| 2009-02-20 | -75.44 |
| 2009-02-19 | -75.48 |
| 2009-02-18 | -75.05 |
| 2009-02-17 | -75.29 |
| 2009-02-16 | -75.24 |
| 2009-02-13 | -74.96 |
| 2009-02-12 | -75.29 |
| 2009-02-11 | -73.37 |
| 2009-02-10 | -72.80 |
| 2009-02-09 | -72.70 |
| 2009-02-06 | -72.65 |
| 2009-02-05 | -72.46 |
| 2009-02-04 | -72.60 |
| 2009-02-03 | -72.60 |
| 2009-02-02 | -71.89 |
| 2009-01-30 | -71.36 |
| 2009-01-29 | -71.12 |
| 2009-01-23 | -71.21 |
| 2009-01-22 | -71.21 |
| 2009-01-21 | -71.31 |
| 2009-01-20 | -70.97 |
| 2009-01-19 | -70.97 |
| 2009-01-16 | -71.31 |
| 2009-01-15 | -71.93 |
| 2009-01-14 | -71.45 |
| 2009-01-13 | -71.65 |
| 2009-01-12 | -71.45 |
| 2009-01-09 | -71.45 |
| 2009-01-08 | -71.69 |
| 2009-01-07 | -71.45 |
| 2009-01-06 | -71.69 |
| 2009-01-05 | -71.41 |
| 2009-01-02 | -72.41 |
| 2008-12-31 | -72.41 |
| 2008-12-30 | -72.41 |
| 2008-12-29 | -72.17 |
| 2008-12-24 | -72.17 |
| 2008-12-23 | -72.17 |
| 2008-12-22 | -71.69 |
| 2008-12-19 | -71.45 |
| 2008-12-18 | -71.21 |
| 2008-12-17 | -71.21 |
| 2008-12-16 | -69.82 |
| 2008-12-15 | -70.25 |
| 2008-12-12 | -70.78 |
| 2008-12-11 | -70.73 |
| 2008-12-10 | -70.73 |
| 2008-12-09 | -71.21 |
| 2008-12-08 | -71.21 |
| 2008-12-05 | -72.08 |
| 2008-12-04 | -71.41 |
| 2008-12-03 | -71.45 |
| 2008-12-02 | -71.79 |
| 2008-12-01 | -71.41 |
| 2008-11-28 | -71.93 |
| 2008-11-27 | -70.64 |
| 2008-11-26 | -70.69 |
| 2008-11-25 | -70.49 |
| 2008-11-24 | -70.25 |
| 2008-11-21 | -70.49 |
| 2008-11-20 | -69.63 |
| 2008-11-19 | -69.77 |
| 2008-11-18 | -69.92 |
| 2008-11-17 | -69.29 |
| 2008-11-14 | -68.77 |
| 2008-11-13 | -70.30 |
| 2008-11-12 | -71.21 |
| 2008-11-11 | -71.93 |
| 2008-11-10 | -72.41 |
| 2008-11-07 | -72.89 |
| 2008-11-06 | -72.94 |
| 2008-11-05 | -72.36 |
| 2008-11-04 | -72.65 |
| 2008-11-03 | -72.17 |
| 2008-10-31 | -71.36 |
| 2008-10-30 | -74.81 |
| 2008-10-29 | -76.25 |
| 2008-10-28 | -76.48 |
| 2008-10-27 | -77.45 |
| 2008-10-24 | -76.94 |
| 2008-10-23 | -76.76 |
| 2008-10-22 | -76.71 |
| 2008-10-21 | -76.39 |
| 2008-10-20 | -76.02 |
| 2008-10-17 | -76.02 |
| 2008-10-16 | -76.02 |
| 2008-10-15 | -75.79 |
| 2008-10-14 | -75.93 |
| 2008-10-13 | -77.40 |
| 2008-10-10 | -77.50 |
| 2008-10-09 | -76.99 |
| 2008-10-08 | -77.63 |
| 2008-10-06 | -75.33 |
| 2008-10-03 | -75.33 |
| 2008-10-02 | -75.51 |
| 2008-09-30 | -74.13 |
| 2008-09-29 | -75.74 |
| 2008-09-26 | -75.28 |
| 2008-09-25 | -74.50 |
| 2008-09-24 | -74.45 |
| 2008-09-23 | -74.45 |
| 2008-09-22 | -73.95 |
| 2008-09-19 | -74.45 |
| 2008-09-18 | -74.64 |
| 2008-09-17 | -71.64 |
| 2008-09-16 | -72.24 |
| 2008-09-12 | -70.99 |
| 2008-09-11 | -71.92 |
| 2008-09-10 | -70.16 |
| 2008-09-09 | -69.70 |
| 2008-09-08 | -69.10 |
| 2008-09-05 | -69.47 |
| 2008-09-04 | -67.81 |
| 2008-09-03 | -67.67 |
| 2008-09-02 | -67.03 |
| 2008-09-01 | -66.71 |
| 2008-08-29 | -66.43 |
| 2008-08-28 | -65.41 |
| 2008-08-27 | -66.20 |
| 2008-08-26 | -65.23 |
| 2008-08-25 | -65.28 |
| 2008-08-21 | -64.63 |
| 2008-08-20 | -64.03 |
| 2008-08-19 | -64.86 |
| 2008-08-18 | -64.03 |
| 2008-08-15 | -64.12 |
| 2008-08-14 | -64.08 |
| 2008-08-13 | -64.03 |
| 2008-08-12 | -65.64 |
| 2008-08-11 | -63.89 |
| 2008-08-08 | -63.89 |
| 2008-08-07 | -63.66 |
| 2008-08-05 | -64.91 |
| 2008-08-04 | -64.81 |
| 2008-08-01 | -64.63 |
| 2008-07-31 | -65.32 |
| 2008-07-30 | -66.11 |
| 2008-07-29 | -66.11 |
| 2008-07-28 | -64.95 |
| 2008-07-25 | -64.35 |
| 2008-07-24 | -64.58 |
| 2008-07-23 | -64.31 |
| 2008-07-22 | -65.41 |
| 2008-07-21 | -64.17 |
| 2008-07-18 | -65.14 |
| 2008-07-17 | -65.18 |
| 2008-07-16 | -64.49 |
| 2008-07-15 | -63.94 |
| 2008-07-14 | -64.12 |
| 2008-07-11 | -64.26 |
| 2008-07-10 | -63.34 |
| 2008-07-09 | -63.29 |
| 2008-07-08 | -63.85 |
| 2008-07-07 | -63.02 |
| 2008-07-04 | -62.79 |
| 2008-07-03 | -62.55 |
| 2008-07-02 | -62.55 |
| 2008-06-30 | -63.02 |
| 2008-06-27 | -63.94 |
| 2008-06-26 | -63.43 |
| 2008-06-25 | -63.52 |
| 2008-06-24 | -63.52 |
| 2008-06-23 | -63.57 |
| 2008-06-20 | -63.75 |
| 2008-06-19 | -63.57 |
| 2008-06-18 | -63.57 |
| 2008-06-17 | -63.89 |
| 2008-06-16 | -63.66 |
| 2008-06-13 | -63.85 |
| 2008-06-12 | -64.03 |
| 2008-06-11 | -63.80 |
| 2008-06-10 | -63.11 |
| 2008-06-06 | -62.55 |
| 2008-06-05 | -62.42 |
| 2008-06-04 | -61.40 |
| 2008-06-03 | -62.60 |
| 2008-06-02 | -62.19 |
| 2008-05-30 | -63.34 |
| 2008-05-29 | -62.05 |
| 2008-05-28 | -63.02 |
| 2008-05-27 | -62.65 |
| 2008-05-26 | -63.34 |
| 2008-05-23 | -63.15 |
| 2008-05-22 | -63.15 |
| 2008-05-21 | -63.11 |
| 2008-05-20 | -62.97 |
| 2008-05-19 | -62.92 |
| 2008-05-16 | -60.80 |
| 2008-05-15 | -58.96 |
| 2008-05-14 | -58.59 |
| 2008-05-13 | -59.37 |
| 2008-05-09 | -58.96 |
| 2008-05-08 | -59.33 |
| 2008-05-07 | -59.19 |
| 2008-05-06 | -60.80 |
| 2008-05-05 | -59.88 |
| 2008-05-02 | -60.94 |
| 2008-04-30 | -62.19 |
| 2008-04-29 | -63.11 |
| 2008-04-28 | -60.99 |
| 2008-04-25 | -61.03 |
| 2008-04-24 | -61.91 |
| 2008-04-23 | -62.14 |
| 2008-04-22 | -61.72 |
| 2008-04-21 | -61.68 |
| 2008-04-18 | -62.19 |
| 2008-04-17 | -62.05 |
| 2008-04-16 | -62.55 |
| 2008-04-15 | -63.11 |
| 2008-04-14 | -63.15 |
| 2008-04-11 | -62.19 |
| 2008-04-10 | -63.71 |
| 2008-04-09 | -64.26 |
| 2008-04-08 | -64.03 |
| 2008-04-07 | -64.26 |
| 2008-04-03 | -63.62 |
| 2008-04-02 | -63.11 |
| 2008-04-01 | -62.46 |
| 2008-03-31 | -62.19 |
| 2008-03-28 | -64.45 |
| 2008-03-27 | -65.88 |
| 2008-03-26 | -65.51 |
| 2008-03-25 | -66.71 |
| 2008-03-20 | -64.93 |
| 2008-03-19 | -62.75 |
| 2008-03-18 | -63.15 |
| 2008-03-17 | -62.93 |
| 2008-03-14 | -62.80 |
| 2008-03-13 | -62.71 |
| 2008-03-12 | -63.11 |
| 2008-03-11 | -63.69 |
| 2008-03-10 | -65.02 |
| 2008-03-07 | -64.17 |
| 2008-03-06 | -66.26 |
| 2008-03-05 | -66.84 |
| 2008-03-04 | -65.95 |
| 2008-03-03 | -67.24 |
| 2008-02-29 | -67.37 |
| 2008-02-28 | -67.15 |
| 2008-02-27 | -66.93 |
| 2008-02-26 | -67.15 |
| 2008-02-25 | -67.10 |
| 2008-02-22 | -66.97 |
| 2008-02-21 | -66.97 |
| 2008-02-20 | -67.46 |
| 2008-02-19 | -66.93 |
| 2008-02-18 | -65.95 |
| 2008-02-15 | -66.44 |
| 2008-02-14 | -65.82 |
| 2008-02-13 | -65.64 |
| 2008-02-12 | -66.39 |
| 2008-02-11 | -66.79 |
| 2008-02-06 | -67.19 |
| 2008-02-05 | -66.57 |
| 2008-02-04 | -67.06 |
| 2008-02-01 | -66.44 |
| 2008-01-31 | -66.71 |
| 2008-01-30 | -67.06 |
| 2008-01-29 | -66.97 |
| 2008-01-28 | -66.93 |
| 2008-01-25 | -66.93 |
| 2008-01-24 | -67.19 |
| 2008-01-23 | -68.61 |
| 2008-01-22 | -68.92 |
| 2008-01-21 | -68.26 |
| 2008-01-18 | -68.53 |
| 2008-01-17 | -68.92 |
| 2008-01-16 | -68.26 |
| 2008-01-15 | -68.04 |
| 2008-01-14 | -68.04 |
| 2008-01-11 | -67.86 |
| 2008-01-10 | -67.59 |
| 2008-01-09 | -67.33 |
| 2008-01-08 | -67.59 |
| 2008-01-07 | -66.66 |
| 2008-01-04 | -67.24 |
| 2008-01-03 | -67.68 |
| 2008-01-02 | -67.37 |
| 2007-12-31 | -67.55 |
| 2007-12-28 | -67.82 |
| 2007-12-27 | -67.73 |
| 2007-12-24 | -67.68 |
| 2007-12-21 | -67.73 |
| 2007-12-20 | -67.15 |
| 2007-12-19 | -67.42 |
| 2007-12-18 | -67.37 |
| 2007-12-17 | -67.59 |
| 2007-12-14 | -67.42 |
| 2007-12-13 | -67.24 |
| 2007-12-12 | -68.04 |
| 2007-12-11 | -67.06 |
| 2007-12-10 | -67.46 |
| 2007-12-07 | -67.46 |
| 2007-12-06 | -66.93 |
| 2007-12-05 | -67.37 |
| 2007-12-04 | -67.59 |
| 2007-12-03 | -66.75 |
| 2007-11-30 | -66.88 |
| 2007-11-29 | -67.02 |
| 2007-11-28 | -68.26 |
| 2007-11-27 | -68.13 |
| 2007-11-26 | -67.86 |
| 2007-11-23 | -67.90 |
| 2007-11-22 | -67.59 |
| 2007-11-21 | -66.79 |
| 2007-11-20 | -67.28 |
| 2007-11-19 | -67.15 |
| 2007-11-16 | -66.71 |
| 2007-11-15 | -65.82 |
| 2007-11-14 | -65.95 |
| 2007-11-13 | -66.48 |
| 2007-11-12 | -66.93 |
| 2007-11-09 | -66.08 |
| 2007-11-08 | -66.53 |
| 2007-11-07 | -65.15 |
| 2007-11-06 | -65.60 |
| 2007-11-05 | -64.04 |
| 2007-11-02 | -63.02 |
| 2007-11-01 | -63.02 |
| 2007-10-31 | -62.98 |
| 2007-10-30 | -62.63 |
| 2007-10-29 | -62.63 |
| 2007-10-26 | -62.43 |
| 2007-10-25 | -62.24 |
| 2007-10-24 | -62.63 |
| 2007-10-23 | -62.83 |
| 2007-10-22 | -62.04 |
| 2007-10-18 | -62.63 |
| 2007-10-17 | -62.86 |
| 2007-10-16 | -63.22 |
| 2007-10-15 | -63.06 |
| 2007-10-12 | -63.22 |
| 2007-10-11 | -63.33 |
| 2007-10-10 | -64.00 |
| 2007-10-09 | -64.51 |
| 2007-10-08 | -64.78 |
| 2007-10-05 | -63.14 |
| 2007-10-04 | -64.78 |
| 2007-10-03 | -63.96 |
| 2007-10-02 | -63.29 |
| 2007-09-28 | -62.32 |
| 2007-09-27 | -62.24 |
| 2007-09-25 | -62.67 |
| 2007-09-24 | -62.43 |
| 2007-09-21 | -62.04 |
| 2007-09-20 | -62.28 |
| 2007-09-19 | -62.24 |
| 2007-09-18 | -62.32 |
| 2007-09-17 | -62.43 |
| 2007-09-14 | -61.77 |
| 2007-09-13 | -61.92 |
| 2007-09-12 | -62.04 |
| 2007-09-11 | -62.20 |
| 2007-09-10 | -61.69 |
| 2007-09-07 | -61.34 |
| 2007-09-06 | -62.04 |
| 2007-09-05 | -63.02 |
| 2007-09-04 | -63.53 |
| 2007-09-03 | -62.04 |
| 2007-08-31 | -61.61 |
| 2007-08-30 | -61.26 |
| 2007-08-29 | -62.43 |
| 2007-08-28 | -66.58 |
| 2007-08-27 | -66.78 |
| 2007-08-24 | -68.34 |
| 2007-08-23 | -66.82 |
| 2007-08-22 | -66.74 |
| 2007-08-21 | -69.09 |
| 2007-08-20 | -70.26 |
| 2007-08-17 | -69.87 |
| 2007-08-16 | -68.89 |
| 2007-08-15 | -68.62 |
| 2007-08-14 | -67.91 |
| 2007-08-13 | -68.54 |
| 2007-08-10 | -67.72 |
| 2007-08-09 | -65.68 |
| 2007-08-08 | -66.19 |
| 2007-08-07 | -66.35 |
| 2007-08-06 | -65.56 |
| 2007-08-03 | -65.33 |
| 2007-08-02 | -65.84 |
| 2007-08-01 | -65.99 |
| 2007-07-31 | -65.96 |
| 2007-07-30 | -65.17 |
| 2007-07-27 | -65.33 |
| 2007-07-26 | -65.13 |
| 2007-07-25 | -65.09 |
| 2007-07-24 | -65.68 |
| 2007-07-23 | -65.56 |
| 2007-07-20 | -65.49 |
| 2007-07-19 | -64.82 |
| 2007-07-18 | -64.78 |
| 2007-07-17 | -64.86 |
| 2007-07-16 | -64.78 |
| 2007-07-13 | -64.70 |
| 2007-07-12 | -64.74 |
| 2007-07-11 | -65.17 |
| 2007-07-10 | -64.00 |
| 2007-07-09 | -63.92 |
| 2007-07-06 | -64.00 |
| 2007-07-05 | -63.10 |
| 2007-07-04 | -64.19 |
| 2007-07-03 | -64.59 |
| 2007-06-29 | -64.63 |
| 2007-06-28 | -64.78 |
| 2007-06-27 | -64.94 |
| 2007-06-26 | -64.94 |
| 2007-06-25 | -65.56 |
| 2007-06-22 | -65.56 |
| 2007-06-21 | -65.56 |
| 2007-06-20 | -65.72 |
| 2007-06-18 | -65.25 |
| 2007-06-15 | -66.15 |
| 2007-06-14 | -65.76 |
| 2007-06-13 | -65.17 |
| 2007-06-12 | -65.37 |
| 2007-06-11 | -65.56 |
| 2007-06-08 | -65.25 |
| 2007-06-07 | -65.13 |
| 2007-06-06 | -65.17 |
| 2007-06-05 | -64.74 |
| 2007-06-04 | -65.17 |
| 2007-06-01 | -64.94 |
| 2007-05-31 | -65.17 |
| 2007-05-30 | -65.92 |
| 2007-05-29 | -65.25 |
| 2007-05-28 | -65.88 |
| 2007-05-25 | -66.07 |
| 2007-05-23 | -64.78 |
| 2007-05-22 | -64.86 |
| 2007-05-21 | -64.94 |
| 2007-05-18 | -64.78 |
| 2007-05-17 | -64.78 |
| 2007-05-16 | -64.74 |
| 2007-05-15 | -64.78 |
| 2007-05-14 | -64.78 |
| 2007-05-11 | -64.78 |
| 2007-05-10 | -64.66 |
| 2007-05-09 | -64.94 |
| 2007-05-08 | -64.47 |
| 2007-05-07 | -64.35 |
| 2007-05-04 | -64.47 |
| 2007-05-03 | -64.74 |
| 2007-05-02 | -64.78 |
| 2007-04-30 | -64.74 |
| 2007-04-27 | -64.78 |
| 2007-04-26 | -64.78 |
| 2007-04-25 | -64.70 |
| 2007-04-24 | -64.70 |
| 2007-04-23 | -64.59 |
| 2007-04-20 | -64.74 |
| 2007-04-19 | -64.74 |
| 2007-04-18 | -64.43 |
| 2007-04-17 | -64.78 |
| 2007-04-16 | -65.09 |
| 2007-04-13 | -63.53 |
| 2007-04-12 | -63.22 |
| 2007-04-11 | -63.61 |
| 2007-04-10 | -63.26 |
| 2007-04-04 | -63.26 |
| 2007-04-03 | -63.22 |
| 2007-04-02 | -64.00 |
| 2007-03-30 | -64.66 |
| 2007-03-29 | -64.78 |
| 2007-03-28 | -64.78 |
| 2007-03-27 | -66.35 |
| 2007-03-26 | -66.27 |
| 2007-03-23 | -65.88 |
| 2007-03-22 | -64.78 |
| 2007-03-21 | -65.56 |
| 2007-03-20 | -68.50 |
| 2007-03-19 | -68.50 |
| 2007-03-16 | -68.77 |
| 2007-03-15 | -68.77 |
| 2007-03-14 | -69.48 |
| 2007-03-13 | -68.77 |
| 2007-03-12 | -69.48 |
| 2007-03-09 | -69.56 |
| 2007-03-08 | -69.56 |
| 2007-03-07 | -69.67 |
| 2007-03-06 | -70.22 |
| 2007-03-05 | -68.69 |
| 2007-03-02 | -68.97 |
| 2007-03-01 | -68.30 |
| 2007-02-28 | -69.09 |
| 2007-02-27 | -68.30 |
| 2007-02-26 | -67.76 |
| 2007-02-23 | -68.89 |
| 2007-02-22 | -69.48 |
| 2007-02-21 | -68.97 |
| 2007-02-16 | -70.10 |
| 2007-02-15 | -69.87 |
| 2007-02-14 | -69.67 |
| 2007-02-13 | -69.95 |
| 2007-02-12 | -69.67 |
| 2007-02-09 | -68.69 |
| 2007-02-08 | -68.26 |
| 2007-02-07 | -68.30 |
| 2007-02-06 | -68.54 |
| 2007-02-05 | -68.30 |
| 2007-02-02 | -66.82 |
| 2007-02-01 | -66.43 |
| 2007-01-31 | -66.31 |
| 2007-01-30 | -66.74 |
| 2007-01-29 | -65.96 |
| 2007-01-26 | -66.15 |
| 2007-01-25 | -66.31 |
| 2007-01-24 | -65.96 |
| 2007-01-23 | -65.84 |
| 2007-01-22 | -65.96 |
| 2007-01-19 | -66.74 |
| 2007-01-18 | -66.35 |
| 2007-01-17 | -66.66 |
| 2007-01-16 | -65.88 |
| 2007-01-15 | -66.74 |
| 2007-01-12 | -66.74 |
| 2007-01-11 | -66.78 |
| 2007-01-10 | -66.54 |
| 2007-01-09 | -67.44 |
| 2007-01-08 | -67.91 |
| 2007-01-05 | -68.19 |
| 2007-01-04 | -67.99 |
| 2007-01-03 | -68.69 |
| 2007-01-02 | -68.54 |
| 2006-12-29 | -68.46 |
| 2006-12-28 | -68.42 |
| 2006-12-27 | -68.50 |
| 2006-12-22 | -68.38 |
| 2006-12-21 | -68.34 |
| 2006-12-20 | -68.11 |
| 2006-12-19 | -68.34 |
| 2006-12-18 | -68.34 |
| 2006-12-15 | -69.87 |
| 2006-12-14 | -70.06 |
| 2006-12-13 | -70.14 |
| 2006-12-12 | -70.14 |
| 2006-12-11 | -69.87 |
| 2006-12-08 | -69.67 |
| 2006-12-07 | -69.56 |
| 2006-12-06 | -70.18 |
| 2006-12-05 | -69.79 |
| 2006-12-04 | -70.61 |
| 2006-12-01 | -70.61 |
| 2006-11-30 | -70.65 |
| 2006-11-29 | -70.61 |
| 2006-11-28 | -70.89 |
| 2006-11-27 | -70.77 |
| 2006-11-24 | -71.12 |
| 2006-11-23 | -71.43 |
| 2006-11-22 | -71.59 |
| 2006-11-21 | -71.43 |
| 2006-11-20 | -71.75 |
| 2006-11-17 | -71.79 |
| 2006-11-16 | -72.10 |
| 2006-11-15 | -71.51 |
| 2006-11-14 | -71.43 |
| 2006-11-13 | -71.04 |
| 2006-11-10 | -71.16 |
| 2006-11-09 | -71.04 |
| 2006-11-08 | -71.04 |
| 2006-11-07 | -71.04 |
| 2006-11-06 | -71.20 |
| 2006-11-03 | -71.39 |
| 2006-11-02 | -71.43 |
| 2006-11-01 | -71.39 |
| 2006-10-31 | -71.32 |
| 2006-10-27 | -71.32 |
| 2006-10-26 | -71.09 |
| 2006-10-25 | -71.12 |
| 2006-10-24 | -71.36 |
| 2006-10-23 | -71.47 |
| 2006-10-20 | -71.43 |
| 2006-10-19 | -71.51 |
| 2006-10-18 | -71.28 |
| 2006-10-17 | -71.51 |
| 2006-10-16 | -71.28 |
| 2006-10-13 | -71.70 |
| 2006-10-12 | -71.51 |
| 2006-10-11 | -71.51 |
| 2006-10-10 | -71.51 |
| 2006-10-09 | -71.66 |
| 2006-10-06 | -71.32 |
| 2006-10-05 | -71.32 |
| 2006-10-04 | -71.51 |
| 2006-10-03 | -71.20 |
| 2006-09-29 | -71.24 |
| 2006-09-28 | -71.20 |
| 2006-09-27 | -71.28 |
| 2006-09-26 | -71.51 |
| 2006-09-25 | -71.09 |
| 2006-09-22 | -71.05 |
| 2006-09-21 | -70.97 |
| 2006-09-20 | -70.66 |
| 2006-09-19 | -71.24 |
| 2006-09-18 | -70.85 |
| 2006-09-15 | -71.24 |
| 2006-09-14 | -71.16 |
| 2006-09-13 | -71.51 |
| 2006-09-12 | -71.47 |
| 2006-09-11 | -71.55 |
| 2006-09-08 | -71.70 |
| 2006-09-07 | -71.12 |
| 2006-09-06 | -71.12 |
| 2006-09-05 | -71.12 |
| 2006-09-04 | -71.12 |
| 2006-09-01 | -71.20 |
| 2006-08-31 | -71.16 |
| 2006-08-30 | -72.24 |
| 2006-08-29 | -72.66 |
| 2006-08-28 | -73.28 |
| 2006-08-25 | -73.24 |
| 2006-08-24 | -73.24 |
| 2006-08-23 | -73.13 |
| 2006-08-22 | -73.13 |
| 2006-08-21 | -73.09 |
| 2006-08-18 | -73.43 |
| 2006-08-17 | -73.97 |
| 2006-08-16 | -74.09 |
| 2006-08-15 | -74.20 |
| 2006-08-14 | -73.82 |
| 2006-08-11 | -73.55 |
| 2006-08-10 | -73.51 |
| 2006-08-09 | -73.13 |
| 2006-08-08 | -73.05 |
| 2006-08-07 | -73.82 |
| 2006-08-04 | -73.05 |
| 2006-08-03 | -72.51 |
| 2006-08-02 | -71.82 |
| 2006-08-01 | -71.86 |
| 2006-07-31 | -71.74 |
| 2006-07-28 | -71.59 |
| 2006-07-27 | -71.24 |
| 2006-07-26 | -71.16 |
| 2006-07-25 | -71.12 |
| 2006-07-24 | -71.20 |
| 2006-07-21 | -71.12 |
| 2006-07-20 | -70.55 |
| 2006-07-19 | -70.16 |
| 2006-07-18 | -70.16 |
| 2006-07-17 | -70.55 |
| 2006-07-14 | -70.55 |
| 2006-07-13 | -70.35 |
| 2006-07-12 | -70.55 |
| 2006-07-11 | -70.35 |
| 2006-07-10 | -70.93 |
| 2006-07-07 | -70.74 |
| 2006-07-06 | -70.35 |
| 2006-07-05 | -70.35 |
| 2006-07-04 | -70.16 |
| 2006-07-03 | -69.97 |
| 2006-06-30 | -70.35 |
| 2006-06-29 | -70.93 |
| 2006-06-28 | -71.12 |
| 2006-06-27 | -70.74 |
| 2006-06-26 | -70.93 |
| 2006-06-23 | -70.93 |
| 2006-06-22 | -70.55 |
| 2006-06-21 | -71.32 |
| 2006-06-20 | -71.32 |
| 2006-06-19 | -70.74 |
| 2006-06-16 | -70.74 |
| 2006-06-15 | -70.74 |
| 2006-06-14 | -70.55 |
| 2006-06-13 | -70.55 |
| 2006-06-12 | -69.20 |
| 2006-06-09 | -69.39 |
| 2006-06-08 | -69.97 |
| 2006-06-07 | -69.78 |
| 2006-06-06 | -69.58 |
| 2006-06-05 | -69.78 |
| 2006-06-02 | -69.20 |
| 2006-06-01 | -69.97 |
| 2006-05-30 | -70.16 |
| 2006-05-29 | -69.20 |
| 2006-05-26 | -69.01 |
| 2006-05-25 | -68.62 |
| 2006-05-24 | -68.62 |
| 2006-05-23 | -68.81 |
| 2006-05-22 | -68.43 |
| 2006-05-19 | -68.04 |
| 2006-05-18 | -68.62 |
| 2006-05-17 | -68.62 |
| 2006-05-16 | -68.24 |
| 2006-05-15 | -68.04 |
| 2006-05-12 | -66.89 |
| 2006-05-11 | -66.31 |
| 2006-05-10 | -65.54 |
| 2006-05-09 | -65.54 |
| 2006-05-08 | -64.96 |
| 2006-05-04 | -65.35 |
| 2006-05-03 | -65.35 |
| 2006-05-02 | -65.35 |
| 2006-04-28 | -66.50 |
| 2006-04-27 | -66.12 |
| 2006-04-26 | -66.50 |
| 2006-04-25 | -66.12 |
| 2006-04-24 | -66.12 |
| 2006-04-21 | -66.12 |
| 2006-04-20 | -66.12 |
| 2006-04-19 | -66.50 |
| 2006-04-18 | -65.35 |
| 2006-04-13 | -66.31 |
| 2006-04-12 | -66.12 |
| 2006-04-11 | -65.93 |
| 2006-04-10 | -65.93 |
| 2006-04-07 | -65.93 |
| 2006-04-06 | -64.39 |
| 2006-04-04 | -67.08 |
| 2006-04-03 | -66.89 |
| 2006-03-31 | -67.27 |
| 2006-03-30 | -68.43 |
| 2006-03-29 | -68.24 |
| 2006-03-28 | -68.43 |
| 2006-03-27 | -68.43 |
| 2006-03-24 | -68.43 |
| 2006-03-23 | -68.62 |
| 2006-03-22 | -68.81 |
| 2006-03-21 | -68.62 |
| 2006-03-20 | -68.62 |
| 2006-03-17 | -68.81 |
| 2006-03-16 | -68.81 |
| 2006-03-15 | -68.81 |
| 2006-03-14 | -68.62 |
| 2006-03-13 | -68.62 |
| 2006-03-10 | -68.43 |
| 2006-03-09 | -68.04 |
| 2006-03-08 | -68.04 |
| 2006-03-07 | -67.85 |
| 2006-03-06 | -67.85 |
| 2006-03-03 | -67.85 |
| 2006-03-02 | -67.66 |
| 2006-03-01 | -67.85 |
| 2006-02-28 | -66.12 |
| 2006-02-27 | -65.93 |
| 2006-02-24 | -65.93 |
| 2006-02-23 | -65.73 |
| 2006-02-22 | -65.93 |
| 2006-02-21 | -65.93 |
| 2006-02-20 | -65.93 |
| 2006-02-17 | -65.73 |
| 2006-02-16 | -65.73 |
| 2006-02-15 | -65.93 |
| 2006-02-14 | -65.73 |
| 2006-02-13 | -65.73 |
| 2006-02-10 | -64.58 |
| 2006-02-09 | -64.39 |
| 2006-02-08 | -63.42 |
| 2006-02-07 | -64.96 |
| 2006-02-06 | -63.62 |
| 2006-02-03 | -64.00 |
| 2006-02-02 | -64.96 |
| 2006-02-01 | -65.54 |
| 2006-01-27 | -65.35 |
| 2006-01-26 | -65.35 |
| 2006-01-25 | -65.54 |
| 2006-01-24 | -66.31 |
| 2006-01-23 | -66.12 |
| 2006-01-20 | -66.89 |
| 2006-01-19 | -66.70 |
| 2006-01-18 | -66.31 |
| 2006-01-17 | -66.31 |
| 2006-01-16 | -66.50 |
| 2006-01-13 | -66.50 |
| 2006-01-12 | -65.93 |
| 2006-01-11 | -66.12 |
| 2006-01-10 | -65.35 |
| 2006-01-09 | -65.16 |
| 2006-01-06 | -64.77 |
| 2006-01-05 | -64.96 |
| 2006-01-04 | -64.96 |
| 2006-01-03 | -65.35 |
| 2005-12-30 | -65.16 |
| 2005-12-29 | -65.35 |
| 2005-12-28 | -65.73 |
| 2005-12-23 | -66.12 |
| 2005-12-22 | -66.31 |
| 2005-12-21 | -66.31 |
| 2005-12-20 | -66.12 |
| 2005-12-19 | -66.12 |
| 2005-12-16 | -66.50 |
| 2005-12-15 | -66.50 |
| 2005-12-14 | -66.50 |
| 2005-12-13 | -66.31 |
| 2005-12-12 | -66.89 |
| 2005-12-09 | -67.08 |
| 2005-12-08 | -67.66 |
| 2005-12-07 | -66.89 |
| 2005-12-06 | -67.27 |
| 2005-12-05 | -66.50 |
| 2005-12-02 | -66.31 |
| 2005-12-01 | -66.70 |
| 2005-11-30 | -67.47 |
| 2005-11-29 | -67.08 |
| 2005-11-28 | -66.50 |
| 2005-11-25 | -66.12 |
| 2005-11-24 | -66.12 |
| 2005-11-23 | -66.50 |
| 2005-11-22 | -67.08 |
| 2005-11-21 | -66.70 |
| 2005-11-18 | -66.70 |
| 2005-11-17 | -65.73 |
| 2005-11-16 | -65.93 |
| 2005-11-15 | -67.27 |
| 2005-11-14 | -67.47 |
| 2005-11-11 | -66.70 |
| 2005-11-10 | -66.89 |
| 2005-11-09 | -67.27 |
| 2005-11-08 | -66.89 |
| 2005-11-07 | -67.08 |
| 2005-11-04 | -67.47 |
| 2005-11-03 | -67.27 |
| 2005-11-02 | -68.62 |
| 2005-11-01 | -69.39 |
| 2005-10-31 | -69.58 |
| 2005-10-28 | -69.97 |
| 2005-10-27 | -69.97 |
| 2005-10-26 | -70.16 |
| 2005-10-25 | -69.97 |
| 2005-10-24 | -70.34 |
| 2005-10-21 | -69.41 |
| 2005-10-20 | -69.41 |
| 2005-10-19 | -69.03 |
| 2005-10-18 | -68.66 |
| 2005-10-17 | -68.84 |
| 2005-10-14 | -69.22 |
| 2005-10-13 | -69.22 |
| 2005-10-12 | -69.03 |
| 2005-10-10 | -69.03 |
| 2005-10-07 | -68.84 |
| 2005-10-06 | -67.90 |
| 2005-10-05 | -68.84 |
| 2005-10-04 | -68.84 |
| 2005-10-03 | -69.22 |
| 2005-09-30 | -69.78 |
| 2005-09-29 | -69.41 |
| 2005-09-28 | -69.97 |
| 2005-09-27 | -69.97 |
| 2005-09-26 | -70.16 |
| 2005-09-23 | -69.97 |
| 2005-09-22 | -69.97 |
| 2005-09-21 | -69.78 |
| 2005-09-20 | -69.78 |
| 2005-09-16 | -69.78 |
| 2005-09-15 | -69.78 |
| 2005-09-14 | -69.97 |
| 2005-09-13 | -70.16 |
| 2005-09-12 | -69.97 |
| 2005-09-09 | -69.03 |
| 2005-09-08 | -69.22 |
| 2005-09-07 | -69.59 |
| 2005-09-06 | -68.66 |
| 2005-09-05 | -65.84 |
| 2005-09-02 | -65.84 |
| 2005-09-01 | -66.40 |
| 2005-08-31 | -66.03 |
| 2005-08-30 | -66.22 |
| 2005-08-29 | -66.22 |
| 2005-08-26 | -65.84 |
| 2005-08-25 | -66.03 |
| 2005-08-24 | -65.84 |
| 2005-08-23 | -65.65 |
| 2005-08-22 | -65.28 |
| 2005-08-19 | -65.65 |
| 2005-08-18 | -65.84 |
| 2005-08-17 | -65.46 |
| 2005-08-16 | -65.46 |
| 2005-08-15 | -65.65 |
| 2005-08-12 | -65.84 |
| 2005-08-11 | -65.84 |
| 2005-08-10 | -64.90 |
| 2005-08-09 | -65.84 |
| 2005-08-08 | -64.71 |
| 2005-08-05 | -65.28 |
| 2005-08-04 | -66.40 |
| 2005-08-03 | -66.59 |
| 2005-08-02 | -66.78 |
| 2005-08-01 | -66.97 |
| 2005-07-29 | -66.97 |
| 2005-07-28 | -67.34 |
| 2005-07-27 | -67.53 |
| 2005-07-26 | -67.90 |
| 2005-07-25 | -67.72 |
| 2005-07-22 | -67.34 |
| 2005-07-21 | -67.72 |
| 2005-07-20 | -67.72 |
| 2005-07-19 | -68.28 |
| 2005-07-18 | -67.72 |
| 2005-07-15 | -67.72 |
| 2005-07-14 | -68.09 |
| 2005-07-13 | -68.09 |
| 2005-07-12 | -67.90 |
| 2005-07-11 | -67.72 |
| 2005-07-08 | -68.47 |
| 2005-07-07 | -68.09 |
| 2005-07-06 | -67.53 |
| 2005-07-05 | -67.53 |
| 2005-07-04 | -67.90 |
| 2005-06-30 | -67.90 |
| 2005-06-29 | -68.09 |
| 2005-06-28 | -68.28 |
| 2005-06-27 | -68.09 |
| 2005-06-24 | -68.09 |
| 2005-06-23 | -68.47 |
| 2005-06-22 | -68.47 |
| 2005-06-21 | -68.28 |
| 2005-06-20 | -68.09 |
| 2005-06-17 | -67.72 |
| 2005-06-16 | -67.90 |
| 2005-06-15 | -68.09 |
| 2005-06-14 | -67.90 |
| 2005-06-13 | -68.09 |
| 2005-06-10 | -68.09 |
| 2005-06-09 | -67.90 |
| 2005-06-08 | -67.90 |
| 2005-06-07 | -68.09 |
| 2005-06-06 | -67.90 |
| 2005-06-03 | -68.09 |
| 2005-06-02 | -67.90 |
| 2005-06-01 | -67.72 |
| 2005-05-31 | -67.53 |
| 2005-05-30 | -67.53 |
| 2005-05-27 | -68.09 |
| 2005-05-26 | -67.90 |
| 2005-05-25 | -68.09 |
| 2005-05-24 | -68.09 |
| 2005-05-23 | -67.90 |
| 2005-05-20 | -67.90 |
| 2005-05-19 | -68.09 |
| 2005-05-18 | -67.90 |
| 2005-05-17 | -67.72 |
| 2005-05-13 | -68.09 |
| 2005-05-12 | -67.90 |
| 2005-05-11 | -68.28 |
| 2005-05-10 | -68.28 |
| 2005-05-09 | -68.47 |
| 2005-05-06 | -67.90 |
| 2005-05-05 | -68.09 |
| 2005-05-04 | -67.72 |
| 2005-05-03 | -67.72 |
| 2005-04-29 | -67.90 |
| 2005-04-28 | -68.28 |
| 2005-04-27 | -67.90 |
| 2005-04-26 | -68.47 |
| 2005-04-25 | -68.09 |
| 2005-04-22 | -68.47 |
| 2005-04-21 | -68.28 |
| 2005-04-20 | -68.09 |
| 2005-04-19 | -68.28 |
| 2005-04-18 | -68.09 |
| 2005-04-15 | -67.72 |
| 2005-04-14 | -67.15 |
| 2005-04-13 | -67.53 |
| 2005-04-12 | -66.78 |
| 2005-04-11 | -66.97 |
| 2005-04-08 | -66.59 |
| 2005-04-07 | -66.40 |
| 2005-04-06 | -67.90 |
| 2005-04-04 | -67.90 |
| 2005-04-01 | -68.09 |
| 2005-03-31 | -67.72 |
| 2005-03-30 | -67.34 |
| 2005-03-29 | -66.78 |
| 2005-03-24 | -66.22 |
| 2005-03-23 | -66.97 |
| 2005-03-22 | -66.78 |
| 2005-03-21 | -66.78 |
| 2005-03-18 | -67.15 |
| 2005-03-17 | -66.55 |
| 2005-03-16 | -66.55 |
| 2005-03-15 | -66.74 |
| 2005-03-14 | -66.74 |
| 2005-03-11 | -67.10 |
| 2005-03-10 | -67.84 |
| 2005-03-09 | -67.66 |
| 2005-03-08 | -68.02 |
| 2005-03-07 | -67.29 |
| 2005-03-04 | -68.02 |
| 2005-03-03 | -67.66 |
| 2005-03-02 | -67.47 |
| 2005-03-01 | -66.92 |
| 2005-02-28 | -66.74 |
| 2005-02-25 | -66.55 |
| 2005-02-24 | -67.10 |
| 2005-02-23 | -66.74 |
| 2005-02-22 | -66.55 |
| 2005-02-21 | -66.55 |
| 2005-02-18 | -66.37 |
| 2005-02-17 | -66.55 |
| 2005-02-16 | -66.55 |
| 2005-02-15 | -67.47 |
| 2005-02-14 | -67.10 |
| 2005-02-08 | -66.37 |
| 2005-02-07 | -66.19 |
| 2005-02-04 | -66.37 |
| 2005-02-03 | -66.55 |
| 2005-02-02 | -66.92 |
| 2005-02-01 | -67.29 |
| 2005-01-31 | -66.74 |
| 2005-01-28 | -67.29 |
| 2005-01-27 | -67.29 |
| 2005-01-26 | -67.84 |
| 2005-01-25 | -68.21 |
| 2005-01-24 | -68.21 |
| 2005-01-21 | -68.57 |
| 2005-01-20 | -68.76 |
| 2005-01-19 | -68.57 |
| 2005-01-18 | -68.76 |
| 2005-01-17 | -69.13 |
| 2005-01-14 | -69.31 |
| 2005-01-13 | -68.94 |
| 2005-01-12 | -69.13 |
| 2005-01-11 | -68.21 |
| 2005-01-10 | -69.13 |
| 2005-01-07 | -69.31 |
| 2005-01-06 | -68.39 |
| 2005-01-05 | -68.02 |
| 2005-01-04 | -68.02 |
| 2005-01-03 | -67.84 |
| 2004-12-31 | -68.02 |
| 2004-12-30 | -68.02 |
| 2004-12-29 | -68.02 |
| 2004-12-28 | -68.39 |
| 2004-12-24 | -68.57 |
| 2004-12-23 | -68.39 |
| 2004-12-22 | -69.13 |
| 2004-12-21 | -69.31 |
| 2004-12-20 | -69.31 |
| 2004-12-17 | -69.49 |
| 2004-12-16 | -69.68 |
| 2004-12-15 | -69.31 |
| 2004-12-14 | -69.49 |
| 2004-12-13 | -70.41 |
| 2004-12-10 | -70.78 |
| 2004-12-09 | -70.78 |
| 2004-12-08 | -70.78 |
| 2004-12-07 | -70.60 |
| 2004-12-06 | -70.60 |
| 2004-12-03 | -70.78 |
| 2004-12-02 | -70.41 |
| 2004-12-01 | -70.78 |
| 2004-11-30 | -70.23 |
| 2004-11-29 | -70.60 |
| 2004-11-26 | -70.41 |
| 2004-11-25 | -70.78 |
| 2004-11-24 | -71.33 |
| 2004-11-23 | -71.15 |
| 2004-11-22 | -70.96 |
| 2004-11-19 | -70.78 |
| 2004-11-18 | -70.78 |
| 2004-11-17 | -71.15 |
| 2004-11-16 | -70.41 |
| 2004-11-15 | -70.04 |
| 2004-11-12 | -70.41 |
| 2004-11-11 | -70.23 |
| 2004-11-10 | -70.23 |
| 2004-11-09 | -70.23 |
| 2004-11-08 | -70.41 |
| 2004-11-05 | -70.15 |
| 2004-11-04 | -70.15 |
| 2004-11-03 | -69.98 |
| 2004-11-02 | -70.51 |
| 2004-11-01 | -70.68 |
| 2004-10-29 | -70.68 |
| 2004-10-28 | -70.86 |
| 2004-10-27 | -71.04 |
| 2004-10-26 | -71.21 |
| 2004-10-25 | -71.21 |
| 2004-10-21 | -70.86 |
| 2004-10-20 | -70.86 |
| 2004-10-19 | -71.04 |
| 2004-10-18 | -71.04 |
| 2004-10-15 | -71.04 |
| 2004-10-14 | -70.86 |
| 2004-10-13 | -70.33 |
| 2004-10-12 | -70.15 |
| 2004-10-11 | -70.15 |
| 2004-10-08 | -70.15 |
| 2004-10-07 | -69.98 |
| 2004-10-06 | -70.33 |
| 2004-10-05 | -70.15 |
| 2004-10-04 | -69.80 |
| 2004-09-30 | -70.33 |
| 2004-09-28 | -70.15 |
| 2004-09-27 | -70.51 |
| 2004-09-24 | -70.33 |
| 2004-09-23 | -69.98 |
| 2004-09-22 | -69.98 |
| 2004-09-21 | -69.27 |
| 2004-09-20 | -68.92 |
| 2004-09-17 | -69.27 |
| 2004-09-16 | -69.10 |
| 2004-09-15 | -69.45 |
| 2004-09-14 | -69.80 |
| 2004-09-13 | -69.80 |
| 2004-09-10 | -69.63 |
| 2004-09-09 | -69.63 |
| 2004-09-08 | -69.45 |
| 2004-09-07 | -69.63 |
| 2004-09-06 | -70.15 |
| 2004-09-03 | -70.33 |
| 2004-09-02 | -69.63 |
| 2004-09-01 | -69.98 |
| 2004-08-31 | -69.98 |
| 2004-08-30 | -70.33 |
| 2004-08-27 | -69.98 |
| 2004-08-26 | -69.98 |
| 2004-08-25 | -70.33 |
| 2004-08-24 | -70.51 |
| 2004-08-23 | -69.80 |
| 2004-08-20 | -69.80 |
| 2004-08-19 | -69.98 |
| 2004-08-18 | -70.15 |
| 2004-08-17 | -70.86 |
| 2004-08-16 | -71.21 |
| 2004-08-13 | -71.21 |
| 2004-08-12 | -71.04 |
| 2004-08-11 | -70.33 |
| 2004-08-10 | -70.33 |
| 2004-08-09 | -70.33 |
| 2004-08-06 | -70.68 |
| 2004-08-05 | -69.63 |
| 2004-08-04 | -69.45 |
| 2004-08-03 | -69.63 |
| 2004-08-02 | -69.63 |
| 2004-07-30 | -69.98 |
| 2004-07-29 | -69.80 |
| 2004-07-28 | -68.92 |
| 2004-07-27 | -69.27 |
| 2004-07-26 | -69.63 |
| 2004-07-23 | -69.63 |
| 2004-07-22 | -69.80 |
| 2004-07-21 | -69.45 |
| 2004-07-20 | -69.63 |
| 2004-07-19 | -70.33 |
| 2004-07-16 | -70.15 |
| 2004-07-15 | -70.15 |
| 2004-07-14 | -69.98 |
| 2004-07-13 | -70.33 |
| 2004-07-12 | -69.80 |
| 2004-07-09 | -69.80 |
| 2004-07-08 | -69.45 |
| 2004-07-07 | -70.15 |
| 2004-07-06 | -69.80 |
| 2004-07-05 | -70.15 |
| 2004-07-02 | -69.98 |
| 2004-06-30 | -69.80 |
| 2004-06-29 | -69.80 |
| 2004-06-28 | -69.80 |
| 2004-06-25 | -70.33 |
| 2004-06-24 | -70.33 |
| 2004-06-23 | -70.51 |
| 2004-06-21 | -71.04 |
| 2004-06-18 | -70.68 |
| 2004-06-17 | -70.51 |
| 2004-06-16 | -70.33 |
| 2004-06-15 | -70.33 |
| 2004-06-14 | -70.15 |
| 2004-06-11 | -69.80 |
| 2004-06-10 | -69.80 |
| 2004-06-09 | -69.45 |
| 2004-06-08 | -69.10 |
| 2004-06-07 | -69.45 |
| 2004-06-04 | -69.98 |
| 2004-06-03 | -70.15 |
| 2004-06-02 | -69.80 |
| 2004-06-01 | -70.51 |
| 2004-05-31 | -70.51 |
| 2004-05-28 | -70.51 |
| 2004-05-27 | -70.68 |
| 2004-05-25 | -70.86 |
| 2004-05-24 | -70.68 |
| 2004-05-21 | -71.04 |
| 2004-05-20 | -71.21 |
| 2004-05-19 | -70.86 |
| 2004-05-18 | -70.86 |
| 2004-05-17 | -71.74 |
| 2004-05-14 | -71.74 |
| 2004-05-13 | -70.33 |
| 2004-05-12 | -70.33 |
| 2004-05-11 | -71.21 |
| 2004-05-10 | -70.33 |
| 2004-05-07 | -69.80 |
| 2004-05-06 | -69.63 |
| 2004-05-05 | -69.63 |
| 2004-05-04 | -68.92 |
| 2004-05-03 | -69.45 |
| 2004-04-30 | -69.45 |
| 2004-04-29 | -69.63 |
| 2004-04-28 | -69.45 |
| 2004-04-27 | -69.80 |
| 2004-04-26 | -69.98 |
| 2004-04-23 | -69.98 |
| 2004-04-22 | -70.68 |
| 2004-04-21 | -71.39 |
| 2004-04-20 | -70.33 |
| 2004-04-19 | -70.15 |
| 2004-04-16 | -70.15 |
| 2004-04-15 | -69.98 |
| 2004-04-14 | -69.63 |
| 2004-04-13 | -69.80 |
| 2004-04-08 | -70.33 |
| 2004-04-07 | -70.33 |
| 2004-04-06 | -69.98 |
| 2004-04-02 | -69.80 |
| 2004-04-01 | -69.98 |
| 2004-03-31 | -69.80 |
| 2004-03-30 | -69.63 |
| 2004-03-29 | -70.15 |
| 2004-03-26 | -69.45 |
| 2004-03-25 | -69.10 |
| 2004-03-24 | -69.10 |
| 2004-03-23 | -69.10 |
| 2004-03-22 | -69.10 |
| 2004-03-19 | -68.92 |
| 2004-03-18 | -69.10 |
| 2004-03-17 | -68.92 |
| 2004-03-16 | -68.92 |
| 2004-03-15 | -69.10 |
| 2004-03-12 | -69.10 |
| 2004-03-11 | -68.58 |
| 2004-03-10 | -69.10 |
| 2004-03-09 | -68.92 |
| 2004-03-08 | -68.75 |
| 2004-03-05 | -69.10 |
| 2004-03-04 | -68.58 |
| 2004-03-03 | -68.58 |
| 2004-03-02 | -68.58 |
| 2004-03-01 | -68.23 |
| 2004-02-27 | -69.10 |
| 2004-02-26 | -69.10 |
| 2004-02-25 | -69.44 |
| 2004-02-24 | -69.44 |
| 2004-02-23 | -69.44 |
| 2004-02-20 | -69.10 |
| 2004-02-19 | -69.61 |
| 2004-02-18 | -69.44 |
| 2004-02-17 | -68.92 |
| 2004-02-16 | -68.40 |
| 2004-02-13 | -68.40 |
| 2004-02-12 | -68.92 |
| 2004-02-11 | -68.92 |
| 2004-02-10 | -68.58 |
| 2004-02-09 | -68.40 |
| 2004-02-06 | -68.58 |
| 2004-02-05 | -68.92 |
| 2004-02-04 | -68.92 |
| 2004-02-03 | -68.92 |
| 2004-02-02 | -70.30 |
| 2004-01-30 | -69.10 |
| 2004-01-29 | -68.58 |
| 2004-01-28 | -68.40 |
| 2004-01-27 | -67.54 |
| 2004-01-26 | -67.54 |
| 2004-01-21 | -67.89 |
| 2004-01-20 | -68.23 |
| 2004-01-19 | -68.92 |
| 2004-01-16 | -69.27 |
| 2004-01-15 | -68.92 |
| 2004-01-14 | -67.71 |
| 2004-01-13 | -69.79 |
| 2004-01-12 | -69.96 |
| 2004-01-09 | -69.61 |
| 2004-01-08 | -70.30 |
| 2004-01-07 | -69.96 |
| 2004-01-06 | -71.34 |
| 2004-01-05 | -72.20 |
| 2004-01-02 | -72.38 |
| 2003-12-31 | -72.55 |
| 2003-12-30 | -72.55 |
| 2003-12-29 | -72.55 |
| 2003-12-24 | -72.38 |
| 2003-12-23 | -73.24 |
| 2003-12-22 | -73.24 |
| 2003-12-19 | -73.58 |
| 2003-12-18 | -73.58 |
| 2003-12-17 | -73.58 |
| 2003-12-16 | -73.76 |
| 2003-12-15 | -73.76 |
| 2003-12-12 | -73.76 |
| 2003-12-11 | -73.76 |
| 2003-12-10 | -73.58 |
| 2003-12-09 | -73.41 |
| 2003-12-08 | -73.93 |
| 2003-12-05 | -73.41 |
| 2003-12-04 | -73.41 |
| 2003-12-03 | -73.58 |
| 2003-12-02 | -73.07 |
| 2003-12-01 | -73.41 |
| 2003-11-28 | -73.93 |
| 2003-11-27 | -73.76 |
| 2003-11-26 | -73.41 |
| 2003-11-25 | -73.58 |
| 2003-11-24 | -73.93 |
| 2003-11-21 | -73.93 |
| 2003-11-20 | -73.24 |
| 2003-11-19 | -72.89 |
| 2003-11-18 | -72.72 |
| 2003-11-17 | -72.89 |
| 2003-11-14 | -72.72 |
| 2003-11-13 | -72.55 |
| 2003-11-12 | -73.07 |
| 2003-11-11 | -73.07 |
| 2003-11-10 | -72.89 |
| 2003-11-07 | -72.55 |
| 2003-11-06 | -73.24 |
| 2003-11-05 | -71.86 |
| 2003-11-04 | -70.99 |
| 2003-11-03 | -70.99 |
| 2003-10-31 | -57.42 |
| 2003-10-30 | -57.59 |
| 2003-10-29 | -57.59 |
| 2003-10-28 | -57.59 |
| 2003-10-27 | -57.59 |
| 2003-10-24 | -57.42 |
| 2003-10-23 | -57.76 |
| 2003-10-22 | -56.07 |
| 2003-10-21 | -55.40 |
| 2003-10-20 | -56.41 |
| 2003-10-17 | -56.92 |
| 2003-10-16 | -57.42 |
| 2003-10-15 | -58.27 |
| 2003-10-14 | -58.94 |
| 2003-10-13 | -59.62 |
| 2003-10-10 | -59.79 |
| 2003-10-09 | -59.79 |
| 2003-10-08 | -59.79 |
| 2003-10-07 | -59.96 |
| 2003-10-06 | -59.96 |
| 2003-10-03 | -59.79 |
| 2003-10-02 | -59.62 |
| 2003-09-30 | -59.28 |
| 2003-09-29 | -59.45 |
| 2003-09-26 | -59.96 |
| 2003-09-25 | -59.96 |
| 2003-09-24 | -59.96 |
| 2003-09-23 | -64.01 |
| 2003-09-22 | -65.03 |
| 2003-09-19 | -64.69 |
| 2003-09-18 | -64.69 |
| 2003-09-17 | -65.20 |
| 2003-09-16 | -65.36 |
| 2003-09-15 | -64.86 |
| 2003-09-11 | -65.03 |
| 2003-09-10 | -65.70 |
| 2003-09-09 | -64.86 |
| 2003-09-08 | -64.86 |
| 2003-09-05 | -64.86 |
| 2003-09-04 | -64.69 |
| 2003-09-03 | -64.18 |
| 2003-09-02 | -66.55 |
| 2003-09-01 | -66.55 |
| 2003-08-29 | -66.89 |
| 2003-08-28 | -67.56 |
| 2003-08-27 | -67.22 |
| 2003-08-26 | -67.73 |
| 2003-08-25 | -67.56 |
| 2003-08-22 | -66.38 |
| 2003-08-21 | -66.21 |
| 2003-08-20 | -66.89 |
| 2003-08-19 | -67.05 |
| 2003-08-18 | -67.73 |
| 2003-08-15 | -68.24 |
| 2003-08-14 | -67.73 |
| 2003-08-13 | -68.41 |
| 2003-08-12 | -68.41 |
| 2003-08-11 | -68.74 |
| 2003-08-08 | -68.57 |
| 2003-08-07 | -68.74 |
| 2003-08-06 | -68.74 |
| 2003-08-05 | -68.57 |
| 2003-08-04 | -68.24 |
| 2003-08-01 | -68.24 |
| 2003-07-31 | -67.73 |
| 2003-07-30 | -68.57 |
| 2003-07-29 | -68.91 |
| 2003-07-28 | -69.08 |
| 2003-07-25 | -69.42 |
| 2003-07-24 | -69.76 |
| 2003-07-23 | -69.08 |
| 2003-07-22 | -68.91 |
| 2003-07-21 | -68.91 |
| 2003-07-18 | -68.74 |
| 2003-07-17 | -68.91 |
| 2003-07-16 | -68.57 |
| 2003-07-15 | -68.74 |
| 2003-07-14 | -68.91 |
| 2003-07-11 | -69.76 |
| 2003-07-10 | -69.59 |
| 2003-07-09 | -69.59 |
| 2003-07-08 | -69.93 |
| 2003-07-07 | -69.76 |
| 2003-07-04 | -69.76 |
| 2003-07-03 | -69.76 |
| 2003-07-02 | -69.42 |
| 2003-06-30 | -69.93 |
| 2003-06-27 | -70.26 |
| 2003-06-26 | -70.60 |
| 2003-06-25 | -70.60 |
| 2003-06-24 | -71.11 |
| 2003-06-23 | -70.60 |
| 2003-06-20 | -70.10 |
| 2003-06-19 | -70.26 |
| 2003-06-18 | -70.10 |
| 2003-06-17 | -70.60 |
| 2003-06-16 | -70.94 |
| 2003-06-13 | -70.60 |
| 2003-06-12 | -69.76 |
| 2003-06-11 | -69.76 |
| 2003-06-10 | -70.10 |
| 2003-06-09 | -69.93 |
| 2003-06-06 | -69.25 |
| 2003-06-05 | -68.91 |
| 2003-06-03 | -69.42 |
| 2003-06-02 | -69.25 |
| 2003-05-30 | -68.74 |
| 2003-05-29 | -68.57 |
| 2003-05-28 | -68.41 |
| 2003-05-27 | -68.91 |
| 2003-05-26 | -68.57 |
| 2003-05-23 | -68.91 |
| 2003-05-22 | -69.08 |
| 2003-05-21 | -69.08 |
| 2003-05-20 | -68.91 |
| 2003-05-19 | -69.08 |
| 2003-05-16 | -69.08 |
| 2003-05-15 | -69.25 |
| 2003-05-14 | -69.59 |
| 2003-05-13 | -69.08 |
| 2003-05-12 | -69.42 |
| 2003-05-09 | -69.76 |
| 2003-05-07 | -69.59 |
| 2003-05-06 | -68.91 |
| 2003-05-05 | -68.91 |
| 2003-05-02 | -69.76 |
| 2003-04-30 | -69.76 |
| 2003-04-29 | -69.93 |
| 2003-04-28 | -70.43 |
| 2003-04-25 | -70.60 |
| 2003-04-24 | -70.60 |
| 2003-04-23 | -70.60 |
| 2003-04-22 | -69.93 |
| 2003-04-17 | -69.42 |
| 2003-04-16 | -68.57 |
| 2003-04-15 | -68.41 |
| 2003-04-14 | -68.41 |
| 2003-04-11 | -69.42 |
| 2003-04-10 | -69.93 |
| 2003-04-09 | -70.26 |
| 2003-04-08 | -68.57 |
| 2003-04-07 | -68.41 |
| 2003-04-04 | -68.07 |
| 2003-04-03 | -68.07 |
| 2003-04-02 | -67.90 |
| 2003-04-01 | -68.07 |
| 2003-03-31 | -68.24 |
| 2003-03-28 | -68.41 |
| 2003-03-27 | -68.41 |
| 2003-03-26 | -68.24 |
| 2003-03-25 | -68.91 |
| 2003-03-24 | -68.74 |
| 2003-03-21 | -68.41 |
| 2003-03-20 | -68.91 |
| 2003-03-19 | -68.58 |
| 2003-03-18 | -69.24 |
| 2003-03-17 | -69.90 |
| 2003-03-14 | -69.57 |
| 2003-03-13 | -69.41 |
| 2003-03-12 | -70.40 |
| 2003-03-11 | -72.38 |
| 2003-03-10 | -71.72 |
| 2003-03-07 | -72.22 |
| 2003-03-06 | -72.05 |
| 2003-03-05 | -71.72 |
| 2003-03-04 | -71.72 |
| 2003-03-03 | -71.06 |
| 2003-02-28 | -71.56 |
| 2003-02-27 | -71.06 |
| 2003-02-26 | -70.89 |
| 2003-02-25 | -70.89 |
| 2003-02-24 | -70.89 |
| 2003-02-21 | -70.89 |
| 2003-02-20 | -70.73 |
| 2003-02-19 | -71.06 |
| 2003-02-18 | -71.22 |
| 2003-02-17 | -71.06 |
| 2003-02-14 | -71.39 |
| 2003-02-13 | -71.39 |
| 2003-02-12 | -72.05 |
| 2003-02-11 | -71.89 |
| 2003-02-10 | -71.89 |
| 2003-02-07 | -71.72 |
| 2003-02-06 | -71.56 |
| 2003-02-05 | -71.06 |
| 2003-02-04 | -71.06 |
| 2003-01-30 | -71.22 |
| 2003-01-29 | -71.39 |
| 2003-01-28 | -71.89 |
| 2003-01-27 | -72.05 |
| 2003-01-24 | -71.89 |
| 2003-01-23 | -72.05 |
| 2003-01-22 | -71.06 |
| 2003-01-21 | -70.73 |
| 2003-01-20 | -70.23 |
| 2003-01-17 | -70.07 |
| 2003-01-16 | -70.23 |
| 2003-01-15 | -70.07 |
| 2003-01-14 | -69.90 |
| 2003-01-13 | -69.90 |
| 2003-01-10 | -70.07 |
| 2003-01-09 | -70.07 |
| 2003-01-08 | -70.07 |
| 2003-01-07 | -70.07 |
| 2003-01-06 | -69.74 |
| 2003-01-03 | -69.74 |
| 2003-01-02 | -69.90 |
| 2002-12-31 | -71.22 |
| 2002-12-30 | -72.71 |
| 2002-12-27 | -72.22 |
| 2002-12-24 | -72.38 |
| 2002-12-23 | -72.38 |
| 2002-12-20 | -72.05 |
| 2002-12-19 | -71.72 |
| 2002-12-18 | -71.89 |
| 2002-12-17 | -71.89 |
| 2002-12-16 | -71.06 |
| 2002-12-13 | -70.89 |
| 2002-12-12 | -70.89 |
| 2002-12-11 | -70.73 |
| 2002-12-10 | -70.73 |
| 2002-12-09 | -70.40 |
| 2002-12-06 | -70.73 |
| 2002-12-05 | -71.06 |
| 2002-12-04 | -71.56 |
| 2002-12-03 | -70.89 |
| 2002-12-02 | -70.89 |
| 2002-11-29 | -70.07 |
| 2002-11-28 | -70.73 |
| 2002-11-27 | -71.22 |
| 2002-11-26 | -71.06 |
| 2002-11-25 | -71.72 |
| 2002-11-22 | -71.89 |
| 2002-11-21 | -71.56 |
| 2002-11-20 | -71.22 |
| 2002-11-19 | -71.06 |
| 2002-11-18 | -71.89 |
| 2002-11-15 | -71.22 |
| 2002-11-14 | -71.89 |
| 2002-11-13 | -71.89 |
| 2002-11-12 | -71.89 |
| 2002-11-11 | -72.38 |
| 2002-11-08 | -72.22 |
| 2002-11-07 | -71.89 |
| 2002-11-06 | -71.56 |
| 2002-11-05 | -71.06 |
| 2002-11-04 | -70.73 |
| 2002-11-01 | -72.71 |
| 2002-10-31 | -72.38 |
| 2002-10-30 | -71.06 |
| 2002-10-29 | -72.22 |
| 2002-10-28 | -71.56 |
| 2002-10-25 | -71.22 |
| 2002-10-24 | -72.55 |
| 2002-10-23 | -73.04 |
| 2002-10-22 | -73.21 |
| 2002-10-21 | -73.37 |
| 2002-10-18 | -72.38 |
| 2002-10-17 | -72.38 |
| 2002-10-16 | -73.04 |
| 2002-10-15 | -73.54 |
| 2002-10-11 | -74.20 |
| 2002-10-10 | -74.70 |
| 2002-10-09 | -73.94 |
| 2002-10-08 | -74.59 |
| 2002-10-07 | -74.59 |
| 2002-10-04 | -74.26 |
| 2002-10-03 | -73.77 |
| 2002-10-02 | -74.26 |
| 2002-09-30 | -74.43 |
| 2002-09-27 | -73.61 |
| 2002-09-26 | -73.77 |
| 2002-09-25 | -73.94 |
| 2002-09-24 | -73.77 |
| 2002-09-23 | -74.43 |
| 2002-09-20 | -74.92 |
| 2002-09-19 | -74.26 |
| 2002-09-18 | -73.44 |
| 2002-09-17 | -73.77 |
| 2002-09-16 | -74.10 |
| 2002-09-13 | -73.77 |
| 2002-09-12 | -73.61 |
| 2002-09-11 | -73.94 |
| 2002-09-10 | -74.59 |
| 2002-09-09 | -74.76 |
| 2002-09-06 | -74.92 |
| 2002-09-05 | -74.26 |
| 2002-09-04 | -74.10 |
| 2002-09-03 | -73.94 |
| 2002-09-02 | -73.77 |
| 2002-08-30 | -73.61 |
| 2002-08-29 | -74.10 |
| 2002-08-28 | -73.44 |
| 2002-08-27 | -72.95 |
| 2002-08-26 | -72.95 |
| 2002-08-23 | -72.63 |
| 2002-08-22 | -72.63 |
| 2002-08-21 | -72.79 |
| 2002-08-20 | -72.95 |
| 2002-08-19 | -72.63 |
| 2002-08-16 | -73.12 |
| 2002-08-15 | -72.79 |
| 2002-08-14 | -73.77 |
| 2002-08-13 | -73.12 |
| 2002-08-12 | -73.44 |
| 2002-08-09 | -72.95 |
| 2002-08-08 | -73.12 |
| 2002-08-07 | -73.28 |
| 2002-08-06 | -74.26 |
| 2002-08-05 | -74.76 |
| 2002-08-02 | -74.10 |
| 2002-08-01 | -73.94 |
| 2002-07-31 | -73.77 |
| 2002-07-30 | -73.12 |
| 2002-07-29 | -73.44 |
| 2002-07-26 | -73.77 |
| 2002-07-25 | -72.13 |
| 2002-07-24 | -71.97 |
| 2002-07-23 | -71.31 |
| 2002-07-22 | -71.97 |
| 2002-07-19 | -71.15 |
| 2002-07-18 | -71.48 |
| 2002-07-17 | -71.48 |
| 2002-07-16 | -71.48 |
| 2002-07-15 | -70.66 |
| 2002-07-12 | -70.33 |
| 2002-07-11 | -70.33 |
| 2002-07-10 | -69.51 |
| 2002-07-09 | -70.00 |
| 2002-07-08 | -70.00 |
| 2002-07-05 | -69.84 |
| 2002-07-04 | -69.35 |
| 2002-07-03 | -70.17 |
| 2002-07-02 | -70.49 |
| 2002-06-28 | -71.15 |
| 2002-06-27 | -72.13 |
| 2002-06-26 | -72.30 |
| 2002-06-25 | -71.97 |
| 2002-06-24 | -72.63 |
| 2002-06-21 | -71.64 |
| 2002-06-20 | -70.66 |
| 2002-06-19 | -70.66 |
| 2002-06-18 | -70.00 |
| 2002-06-17 | -70.00 |
| 2002-06-14 | -69.84 |
| 2002-06-13 | -69.35 |
| 2002-06-12 | -70.17 |
| 2002-06-11 | -70.17 |
| 2002-06-10 | -69.18 |
| 2002-06-07 | -69.84 |
| 2002-06-06 | -70.00 |
| 2002-06-05 | -70.49 |
| 2002-06-04 | -70.49 |
| 2002-06-03 | -70.66 |
| 2002-05-31 | -70.17 |
| 2002-05-30 | -69.35 |
| 2002-05-29 | -68.86 |
| 2002-05-28 | -69.18 |
| 2002-05-27 | -69.18 |
| 2002-05-24 | -69.02 |
| 2002-05-23 | -69.18 |
| 2002-05-22 | -68.53 |
| 2002-05-21 | -68.20 |
| 2002-05-17 | -67.71 |
| 2002-05-16 | -67.22 |
| 2002-05-15 | -69.35 |
| 2002-05-14 | -70.17 |
| 2002-05-13 | -70.17 |
| 2002-05-10 | -70.00 |
| 2002-05-09 | -69.51 |
| 2002-05-08 | -70.00 |
| 2002-05-07 | -70.66 |
| 2002-05-06 | -70.17 |
| 2002-05-03 | -69.84 |
| 2002-05-02 | -69.84 |
| 2002-04-30 | -70.82 |
| 2002-04-29 | -70.66 |
| 2002-04-26 | -70.82 |
| 2002-04-25 | -70.99 |
| 2002-04-24 | -70.66 |
| 2002-04-23 | -70.66 |
| 2002-04-22 | -70.82 |
| 2002-04-19 | -70.66 |
| 2002-04-18 | -70.49 |
| 2002-04-17 | -70.49 |
| 2002-04-16 | -70.33 |
| 2002-04-15 | -69.84 |
| 2002-04-12 | -70.66 |
| 2002-04-11 | -70.66 |
| 2002-04-10 | -70.49 |
| 2002-04-09 | -70.00 |
| 2002-04-08 | -69.67 |
| 2002-04-04 | -70.33 |
| 2002-04-03 | -70.17 |
| 2002-04-02 | -70.17 |
| 2002-03-28 | -69.84 |
| 2002-03-27 | -69.84 |
| 2002-03-26 | -70.66 |
| 2002-03-25 | -71.15 |
| 2002-03-22 | -70.99 |
| 2002-03-21 | -70.66 |
| 2002-03-20 | -70.82 |
| 2002-03-19 | -70.82 |
| 2002-03-18 | -70.66 |
| 2002-03-15 | -70.82 |
| 2002-03-14 | -70.49 |
| 2002-03-13 | -70.17 |
| 2002-03-12 | -70.82 |
| 2002-03-11 | -70.00 |
| 2002-03-08 | -68.86 |
| 2002-03-07 | -69.67 |
| 2002-03-06 | -71.15 |
| 2002-03-05 | -70.66 |
| 2002-03-04 | -72.30 |
| 2002-03-01 | -71.48 |
| 2002-02-28 | -70.82 |
| 2002-02-27 | -69.67 |
| 2002-02-26 | -69.67 |
| 2002-02-25 | -71.15 |
| 2002-02-22 | -70.33 |
| 2002-02-21 | -68.69 |
| 2002-02-20 | -68.20 |
| 2002-02-19 | -68.20 |
| 2002-02-18 | -68.53 |
| 2002-02-15 | -68.86 |
| 2002-02-11 | -68.53 |
| 2002-02-08 | -68.69 |
| 2002-02-07 | -68.20 |
| 2002-02-06 | -67.38 |
| 2002-02-05 | -64.76 |
| 2002-02-04 | -64.10 |
| 2002-02-01 | -65.09 |
| 2002-01-31 | -63.77 |
| 2002-01-30 | -63.94 |
| 2002-01-29 | -63.61 |
| 2002-01-28 | -63.61 |
| 2002-01-25 | -64.10 |
| 2002-01-24 | -63.77 |
| 2002-01-23 | -66.40 |
| 2002-01-22 | -66.89 |
| 2002-01-21 | -65.58 |
| 2002-01-18 | -65.09 |
| 2002-01-17 | -65.58 |
| 2002-01-16 | -66.40 |
| 2002-01-15 | -68.04 |
| 2002-01-14 | -67.71 |
| 2002-01-11 | -68.20 |
| 2002-01-10 | -67.71 |
| 2002-01-09 | -67.87 |
| 2002-01-08 | -68.86 |
| 2002-01-07 | -68.53 |
| 2002-01-04 | -67.87 |
| 2002-01-03 | -67.54 |
| 2002-01-02 | -68.36 |
| 2001-12-31 | -69.51 |
| 2001-12-28 | -69.02 |
| 2001-12-27 | -68.69 |
| 2001-12-24 | -68.86 |
| 2001-12-21 | -69.35 |
| 2001-12-20 | -68.53 |
| 2001-12-19 | -70.00 |
| 2001-12-18 | -70.17 |
| 2001-12-17 | -68.53 |
| 2001-12-14 | -68.36 |
| 2001-12-13 | -70.99 |
| 2001-12-12 | -66.56 |
| 2001-12-11 | -68.69 |
| 2001-12-10 | -68.69 |
| 2001-12-07 | -68.53 |
| 2001-12-06 | -71.97 |
| 2001-12-05 | -72.30 |
| 2001-12-04 | -72.13 |
| 2001-12-03 | -71.64 |
| 2001-11-30 | -71.97 |
| 2001-11-29 | -71.64 |
| 2001-11-28 | -71.48 |
| 2001-11-27 | -71.15 |
| 2001-11-26 | -71.15 |
| 2001-11-23 | -71.15 |
| 2001-11-22 | -71.48 |
| 2001-11-21 | -71.48 |
| 2001-11-20 | -70.99 |
| 2001-11-19 | -71.15 |
| 2001-11-16 | -71.48 |
| 2001-11-15 | -71.81 |
| 2001-11-14 | -70.99 |
| 2001-11-13 | -71.31 |
| 2001-11-12 | -71.31 |
| 2001-11-09 | -71.31 |
| 2001-11-08 | -71.31 |
| 2001-11-07 | -71.64 |
| 2001-11-06 | -71.48 |
| 2001-11-05 | -71.31 |
| 2001-11-02 | -71.31 |
| 2001-11-01 | -70.82 |
| 2001-10-31 | -71.15 |
| 2001-10-30 | -72.13 |
| 2001-10-29 | -71.31 |
| 2001-10-26 | -71.15 |
| 2001-10-24 | -71.31 |
| 2001-10-23 | -71.15 |
| 2001-10-22 | -71.15 |
| 2001-10-19 | -71.15 |
| 2001-10-18 | -71.15 |
| 2001-10-17 | -70.82 |
| 2001-10-16 | -71.15 |
| 2001-10-15 | -71.15 |
| 2001-10-12 | -70.66 |
| 2001-10-11 | -70.66 |
| 2001-10-10 | -72.30 |
| 2001-10-09 | -72.46 |
| 2001-10-08 | -72.46 |
| 2001-10-05 | -73.12 |
| 2001-10-04 | -72.30 |
| 2001-10-03 | -72.79 |
| 2001-09-28 | -72.79 |
| 2001-09-27 | -72.46 |
| 2001-09-26 | -72.13 |
| 2001-09-25 | -71.64 |
| 2001-09-24 | -73.12 |
| 2001-09-21 | -74.26 |
| 2001-09-20 | -73.28 |
| 2001-09-19 | -71.81 |
| 2001-09-18 | -73.12 |
| 2001-09-17 | -75.41 |
| 2001-09-14 | -75.25 |
| 2001-09-13 | -75.25 |
| 2001-09-12 | -76.07 |
| 2001-09-11 | -74.43 |
| 2001-09-10 | -75.90 |
| 2001-09-07 | -76.40 |
| 2001-09-06 | -76.07 |
| 2001-09-05 | -75.08 |
| 2001-09-04 | -74.26 |
| 2001-09-03 | -73.61 |
| 2001-08-31 | -72.46 |
| 2001-08-30 | -71.81 |
| 2001-08-29 | -71.48 |
| 2001-08-28 | -71.15 |
| 2001-08-27 | -70.82 |
| 2001-08-24 | -71.97 |
| 2001-08-23 | -70.66 |
| 2001-08-22 | -70.99 |
| 2001-08-21 | -70.66 |
| 2001-08-20 | -71.15 |
| 2001-08-17 | -69.35 |
| 2001-08-16 | -68.53 |
| 2001-08-15 | -68.20 |
| 2001-08-14 | -68.36 |
| 2001-08-13 | -68.20 |
| 2001-08-10 | -67.38 |
| 2001-08-09 | -67.87 |
| 2001-08-08 | -67.38 |
| 2001-08-07 | -67.22 |
| 2001-08-06 | -66.72 |
| 2001-08-03 | -66.56 |
| 2001-08-02 | -66.56 |
| 2001-08-01 | -66.56 |
| 2001-07-31 | -66.72 |
| 2001-07-30 | -66.23 |
| 2001-07-27 | -64.59 |
| 2001-07-26 | -66.56 |
| 2001-07-24 | -67.87 |
| 2001-07-23 | -68.20 |
| 2001-07-20 | -68.53 |
| 2001-07-19 | -69.35 |
| 2001-07-18 | -69.51 |
| 2001-07-17 | -69.51 |
| 2001-07-16 | -69.02 |
| 2001-07-13 | -69.51 |
| 2001-07-12 | -69.51 |
| 2001-07-11 | -69.67 |
| 2001-07-10 | -70.00 |
| 2001-07-09 | -70.17 |
| 2001-07-05 | -69.84 |
| 2001-07-04 | -69.51 |
| 2001-07-03 | -69.18 |
| 2001-06-29 | -70.49 |
| 2001-06-28 | -70.82 |
| 2001-06-27 | -71.81 |
| 2001-06-26 | -71.15 |
| 2001-06-22 | -70.66 |
| 2001-06-21 | -70.66 |
| 2001-06-20 | -70.99 |
| 2001-06-19 | -71.48 |
| 2001-06-18 | -71.15 |
| 2001-06-15 | -70.99 |
| 2001-06-14 | -70.66 |
| 2001-06-13 | -70.17 |
| 2001-06-12 | -69.84 |
| 2001-06-11 | -69.51 |
| 2001-06-08 | -69.18 |
| 2001-06-07 | -69.35 |
| 2001-06-06 | -68.86 |
| 2001-06-05 | -68.86 |
| 2001-06-04 | -68.69 |
| 2001-06-01 | -68.69 |
| 2001-05-31 | -69.67 |
| 2001-05-30 | -69.67 |
| 2001-05-29 | -68.86 |
| 2001-05-28 | -68.69 |
| 2001-05-25 | -68.69 |
| 2001-05-24 | -68.53 |
| 2001-05-23 | -68.69 |
| 2001-05-22 | -69.02 |
| 2001-05-21 | -69.18 |
| 2001-05-18 | -69.18 |
| 2001-05-17 | -69.51 |
| 2001-05-16 | -69.51 |
| 2001-05-15 | -69.67 |
| 2001-05-14 | -69.67 |
| 2001-05-11 | -69.35 |
| 2001-05-10 | -68.86 |
| 2001-05-09 | -68.53 |
| 2001-05-08 | -67.38 |
| 2001-05-07 | -67.38 |
| 2001-05-04 | -66.56 |
| 2001-05-03 | -67.87 |
| 2001-05-02 | -67.38 |
| 2001-04-27 | -70.00 |
| 2001-04-26 | -70.49 |
| 2001-04-25 | -71.15 |
| 2001-04-24 | -69.67 |
| 2001-04-23 | -69.18 |
| 2001-04-20 | -68.86 |
| 2001-04-19 | -69.02 |
| 2001-04-18 | -69.84 |
| 2001-04-17 | -70.33 |
| 2001-04-12 | -69.02 |
| 2001-04-11 | -70.33 |
| 2001-04-10 | -70.82 |
| 2001-04-09 | -70.49 |
| 2001-04-06 | -70.49 |
| 2001-04-04 | -72.46 |
| 2001-04-03 | -70.17 |
| 2001-04-02 | -69.51 |
| 2001-03-30 | -68.04 |
| 2001-03-29 | -67.87 |
| 2001-03-28 | -67.22 |
| 2001-03-27 | -67.22 |
| 2001-03-26 | -67.05 |
| 2001-03-23 | -67.05 |
| 2001-03-22 | -67.22 |
| 2001-03-21 | -66.56 |
| 2001-03-20 | -66.07 |
| 2001-03-19 | -66.23 |
| 2001-03-16 | -65.90 |
| 2001-03-15 | -65.74 |
| 2001-03-14 | -66.07 |
| 2001-03-13 | -65.25 |
| 2001-03-12 | -63.77 |
| 2001-03-09 | -62.46 |
| 2001-03-08 | -61.48 |
| 2001-03-07 | -62.46 |
| 2001-03-06 | -62.95 |
| 2001-03-05 | -63.12 |
| 2001-03-02 | -61.48 |
| 2001-03-01 | -60.17 |
| 2001-02-28 | -59.51 |
| 2001-02-27 | -60.82 |
| 2001-02-26 | -61.81 |
| 2001-02-23 | -62.13 |
| 2001-02-22 | -61.97 |
| 2001-02-21 | -62.46 |
| 2001-02-20 | -61.64 |
| 2001-02-19 | -60.82 |
| 2001-02-16 | -59.68 |
| 2001-02-15 | -57.71 |
| 2001-02-14 | -58.04 |
| 2001-02-13 | -58.04 |
| 2001-02-12 | -58.20 |
| 2001-02-09 | -59.02 |
| 2001-02-08 | -58.69 |
| 2001-02-07 | -57.71 |
| 2001-02-06 | -57.71 |
| 2001-02-05 | -59.02 |
| 2001-02-02 | -59.84 |
| 2001-02-01 | -60.33 |
| 2001-01-31 | -60.50 |
| 2001-01-30 | -60.66 |
| 2001-01-29 | -61.15 |
| 2001-01-23 | -56.89 |
| 2001-01-22 | -53.77 |
| 2001-01-19 | -55.09 |
| 2001-01-18 | -59.35 |
| 2001-01-17 | -62.30 |
| 2001-01-16 | -62.63 |
| 2001-01-15 | -62.79 |
| 2001-01-12 | -62.63 |
| 2001-01-11 | -62.79 |
| 2001-01-10 | -61.81 |
| 2001-01-09 | -63.12 |
| 2001-01-08 | -62.95 |
| 2001-01-05 | -63.94 |
| 2001-01-04 | -64.92 |
| 2001-01-03 | -65.25 |
| 2001-01-02 | -63.94 |
| 2000-12-29 | -63.12 |
| 2000-12-28 | -63.77 |
| 2000-12-27 | -64.92 |
| 2000-12-22 | -65.41 |
| 2000-12-21 | -66.72 |
| 2000-12-20 | -66.56 |
| 2000-12-19 | -64.10 |
| 2000-12-18 | -60.99 |
| 2000-12-15 | -59.84 |
| 2000-12-14 | -60.00 |
| 2000-12-13 | -59.84 |
| 2000-12-12 | -59.84 |
| 2000-12-11 | -57.54 |
| 2000-12-08 | -59.02 |
| 2000-12-07 | -58.36 |
| 2000-12-06 | -54.10 |
| 2000-12-05 | -53.28 |
| 2000-12-04 | -58.69 |
| 2000-12-01 | -60.66 |
| 2000-11-30 | -60.00 |
| 2000-11-29 | -59.02 |
| 2000-11-28 | -57.87 |
| 2000-11-27 | -59.68 |
| 2000-11-24 | -60.66 |
| 2000-11-23 | -60.33 |
| 2000-11-22 | -60.50 |
| 2000-11-21 | -60.50 |
| 2000-11-20 | -59.84 |
| 2000-11-17 | -60.33 |
| 2000-11-16 | -60.00 |
| 2000-11-15 | -60.17 |
| 2000-11-14 | -60.33 |
| 2000-11-13 | -60.17 |
| 2000-11-10 | -59.35 |
| 2000-11-09 | -61.31 |
| 2000-11-08 | -60.33 |
| 2000-11-07 | -61.97 |
| 2000-11-06 | -61.48 |
| 2000-11-03 | -62.79 |
| 2000-11-02 | -63.60 |
| 2000-11-01 | -61.48 |
| 2000-10-31 | -62.30 |
| 2000-10-30 | -64.42 |
| 2000-10-27 | -64.09 |
| 2000-10-26 | -64.26 |
| 2000-10-25 | -64.26 |
| 2000-10-24 | -65.40 |
| 2000-10-23 | -63.28 |
| 2000-10-20 | -63.93 |
| 2000-10-19 | -67.68 |
| 2000-10-18 | -67.52 |
| 2000-10-17 | -67.03 |
| 2000-10-16 | -67.19 |
| 2000-10-13 | -66.54 |
| 2000-10-12 | -66.54 |
| 2000-10-11 | -66.87 |
| 2000-10-10 | -66.05 |
| 2000-10-09 | -63.77 |
| 2000-10-05 | -61.81 |
| 2000-10-04 | -62.46 |
| 2000-10-03 | -61.32 |
| 2000-09-29 | -60.01 |
| 2000-09-28 | -59.85 |
| 2000-09-27 | -59.52 |
| 2000-09-26 | -61.64 |
| 2000-09-25 | -61.64 |
| 2000-09-22 | -63.77 |
| 2000-09-21 | -60.50 |
| 2000-09-20 | -59.85 |
| 2000-09-19 | -59.03 |
| 2000-09-18 | -57.56 |
| 2000-09-15 | -54.79 |
| 2000-09-14 | -54.79 |
| 2000-09-12 | -51.69 |
| 2000-09-11 | -50.06 |
| 2000-09-08 | -47.93 |
| 2000-09-07 | -48.10 |
| 2000-09-06 | -45.32 |
| 2000-09-05 | -44.83 |
| 2000-09-04 | -47.77 |
| 2000-09-01 | -49.57 |
| 2000-08-31 | -50.87 |
| 2000-08-30 | -50.71 |
| 2000-08-29 | -50.38 |
| 2000-08-28 | -50.87 |
| 2000-08-25 | -51.52 |
| 2000-08-24 | -50.06 |
| 2000-08-23 | -50.55 |
| 2000-08-22 | -49.89 |
| 2000-08-21 | -49.40 |
| 2000-08-18 | -50.38 |
| 2000-08-17 | -49.89 |
| 2000-08-16 | -51.36 |
| 2000-08-15 | -50.87 |
| 2000-08-14 | -51.04 |
| 2000-08-11 | -49.08 |
| 2000-08-10 | -49.73 |
| 2000-08-09 | -50.87 |
| 2000-08-08 | -50.38 |
| 2000-08-07 | -48.26 |
| 2000-08-04 | -47.77 |
| 2000-08-03 | -47.44 |
| 2000-08-02 | -47.77 |
| 2000-08-01 | -48.59 |
| 2000-07-31 | -48.91 |
| 2000-07-28 | -47.93 |
| 2000-07-27 | -46.63 |
| 2000-07-26 | -46.47 |
| 2000-07-25 | -45.65 |
| 2000-07-24 | -43.04 |
| 2000-07-21 | -41.08 |
| 2000-07-20 | -39.77 |
| 2000-07-19 | -39.77 |
| 2000-07-18 | -40.26 |
| 2000-07-17 | -39.61 |
| 2000-07-14 | -37.98 |
| 2000-07-13 | -36.67 |
| 2000-07-12 | -37.81 |
| 2000-07-11 | -39.28 |
| 2000-07-10 | -38.96 |
| 2000-07-07 | -37.32 |
| 2000-07-06 | -39.12 |
| 2000-07-05 | -38.63 |
| 2000-07-04 | -43.04 |
| 2000-07-03 | -43.85 |
| 2000-06-30 | -43.69 |
| 2000-06-29 | -43.36 |
| 2000-06-28 | -42.87 |
| 2000-06-27 | -42.06 |
| 2000-06-26 | -42.22 |
| 2000-06-23 | -40.59 |
| 2000-06-22 | -38.79 |
| 2000-06-21 | -38.14 |
| 2000-06-20 | -38.79 |
| 2000-06-19 | -39.45 |
| 2000-06-16 | -38.47 |
| 2000-06-15 | -35.69 |
| 2000-06-14 | -39.12 |
| 2000-06-13 | -42.38 |
| 2000-06-12 | -43.69 |
| 2000-06-09 | -41.24 |
| 2000-06-08 | -40.10 |
| 2000-06-07 | -37.81 |
| 2000-06-05 | -37.32 |
| 2000-06-02 | -38.30 |
| 2000-06-01 | -38.79 |
| 2000-05-31 | -39.61 |
| 2000-05-30 | -43.69 |
| 2000-05-29 | -44.34 |
| 2000-05-26 | -46.14 |
| 2000-05-25 | -45.49 |
| 2000-05-24 | -45.16 |
| 2000-05-23 | -41.57 |
| 2000-05-22 | -37.98 |
| 2000-05-19 | -32.92 |
| 2000-05-18 | -28.67 |
| 2000-05-17 | -21.17 |
| 2000-05-16 | -19.53 |
| 2000-05-15 | -21.49 |
| 2000-05-12 | -20.19 |
| 2000-05-10 | -18.39 |
| 2000-05-09 | -15.78 |
| 2000-05-08 | -17.90 |
| 2000-05-05 | -16.43 |
| 2000-05-04 | -16.76 |
| 2000-05-03 | -15.13 |
| 2000-05-02 | -10.23 |
| 2000-04-28 | -20.35 |
| 2000-04-27 | -23.45 |
| 2000-04-26 | -22.64 |
| 2000-04-25 | -23.78 |
| 2000-04-20 | -20.02 |
| 2000-04-19 | -18.72 |
| 2000-04-18 | -19.86 |
| 2000-04-17 | -20.02 |
| 2000-04-14 | -10.23 |
| 2000-04-13 | -6.97 |
| 2000-04-12 | -7.95 |
| 2000-04-11 | -13.82 |
| 2000-04-10 | -14.96 |
| 2000-04-07 | -14.15 |
| 2000-04-06 | -18.07 |
| 2000-04-05 | -16.11 |
| 2000-04-03 | -8.60 |
| 2000-03-31 | -7.13 |
| 2000-03-30 | -7.13 |
| 2000-03-29 | -8.11 |
| 2000-03-28 | -4.88 |
| 2000-03-27 | -1.46 |
| 2000-03-24 | 0.81 |
| 2000-03-23 | 1.79 |
| 2000-03-22 | 0.49 |
| 2000-03-21 | -0.16 |
| 2000-03-20 | 0.49 |
| 2000-03-17 | -1.14 |
| 2000-03-16 | -7.15 |
| 2000-03-15 | -4.71 |
| 2000-03-14 | 0.81 |
| 2000-03-13 | 11.55 |
| 2000-03-10 | 18.37 |
| 2000-03-09 | 16.75 |
| 2000-03-08 | 17.07 |
| 2000-03-07 | 19.03 |
| 2000-03-06 | 16.75 |
| 2000-03-03 | 13.50 |
| 2000-03-02 | 3.09 |
| 2000-03-01 | -3.41 |
| 2000-02-29 | -2.11 |
| 2000-02-28 | -4.88 |
| 2000-02-25 | -3.09 |
| 2000-02-24 | -5.04 |
| 2000-02-23 | -5.69 |
| 2000-02-22 | -6.99 |
| 2000-02-21 | -2.44 |
| 2000-02-18 | -0.81 |
| 2000-02-17 | 3.09 |
| 2000-02-16 | -0.81 |
| 2000-02-15 | 1.79 |
| 2000-02-14 | 7.97 |
| 2000-02-11 | 12.85 |
| 2000-02-10 | 13.17 |
| 2000-02-09 | 10.89 |
| 2000-02-08 | 1.46 |
| 2000-02-03 | -0.81 |
| 2000-02-02 | -1.46 |
| 2000-02-01 | -5.69 |
| 2000-01-31 | -8.45 |
| 2000-01-28 | -8.62 |
| 2000-01-27 | -9.11 |
| 2000-01-26 | -2.11 |
| 2000-01-25 | -2.60 |
| 2000-01-24 | -3.09 |
| 2000-01-21 | -2.44 |
| 2000-01-20 | 3.74 |
| 2000-01-19 | 10.24 |
| 2000-01-18 | 12.52 |
| 2000-01-17 | 15.45 |
| 2000-01-14 | 15.77 |
| 2000-01-13 | 15.77 |
| 2000-01-12 | 14.80 |
| 2000-01-11 | 12.85 |
| 2000-01-10 | 9.59 |
| 2000-01-07 | 10.89 |
| 2000-01-06 | 12.20 |
| 2000-01-05 | 14.15 |
| 2000-01-04 | 24.88 |
| 2000-01-03 | 27.16 |
| 1999-12-30 | 21.95 |
| 1999-12-29 | 20.00 |
| 1999-12-28 | 23.58 |
| 1999-12-24 | 19.03 |
| 1999-12-23 | 17.07 |
| 1999-12-22 | 16.10 |
| 1999-12-21 | 15.45 |
| 1999-12-20 | 16.42 |
| 1999-12-17 | 15.45 |
| 1999-12-16 | 12.20 |
| 1999-12-15 | 13.17 |
| 1999-12-14 | 16.75 |
| 1999-12-13 | 17.40 |
| 1999-12-10 | 17.72 |
| 1999-12-09 | 15.45 |
| 1999-12-08 | 8.94 |
| 1999-12-07 | 7.97 |
| 1999-12-06 | 11.55 |
| 1999-12-03 | 13.82 |
| 1999-12-02 | 20.33 |
| 1999-12-01 | 20.00 |
| 1999-11-30 | 23.90 |
| 1999-11-29 | 24.88 |
| 1999-11-26 | 22.60 |
| 1999-11-25 | 20.33 |
| 1999-11-24 | 21.30 |
| 1999-11-23 | 23.25 |
| 1999-11-22 | 17.07 |
| 1999-11-19 | 16.42 |
| 1999-11-18 | 20.33 |
| 1999-11-17 | 7.97 |
| 1999-11-16 | 6.67 |
| 1999-11-15 | 4.72 |
| 1999-11-12 | 6.99 |
| 1999-11-11 | 4.39 |
| 1999-11-10 | -1.79 |
| 1999-11-09 | -8.06 |
| 1999-11-08 | -6.94 |
| 1999-11-05 | -7.10 |
| 1999-11-04 | -12.90 |
| 1999-11-03 | -17.74 |
| 1999-11-02 | -18.06 |
| 1999-11-01 | -16.94 |
| 1999-10-29 | -11.61 |
| 1999-10-28 | -11.94 |
| 1999-10-27 | -11.29 |
| 1999-10-26 | -13.87 |
| 1999-10-25 | -16.13 |
| 1999-10-22 | -17.74 |
| 1999-10-21 | -16.94 |
| 1999-10-20 | -19.03 |
| 1999-10-19 | -19.84 |
| 1999-10-15 | -17.74 |
| 1999-10-14 | -17.10 |
| 1999-10-13 | -16.45 |
| 1999-10-12 | -15.32 |
| 1999-10-11 | -17.42 |
| 1999-10-08 | -19.35 |
| 1999-10-07 | -21.61 |
| 1999-10-06 | -23.71 |
| 1999-10-05 | -23.71 |
| 1999-10-04 | -23.55 |
| 1999-09-30 | -22.90 |
| 1999-09-29 | -24.19 |
| 1999-09-28 | -25.16 |
| 1999-09-27 | -25.32 |
| 1999-09-24 | -22.10 |
| 1999-09-23 | -22.74 |
| 1999-09-22 | -22.10 |
| 1999-09-21 | -23.55 |
| 1999-09-20 | -20.65 |
| 1999-09-17 | -23.55 |
| 1999-09-15 | -24.19 |
| 1999-09-14 | -23.23 |
| 1999-09-13 | -23.87 |
| 1999-09-10 | -25.48 |
| 1999-09-09 | -22.58 |
| 1999-09-08 | -21.94 |
| 1999-09-07 | -20.00 |
| 1999-09-06 | -19.19 |
| 1999-09-03 | -17.90 |
| 1999-09-02 | -16.61 |
| 1999-09-01 | -16.29 |
| 1999-08-31 | -16.45 |
| 1999-08-30 | -16.77 |
| 1999-08-27 | -14.19 |
| 1999-08-26 | -10.48 |
| 1999-08-25 | -13.39 |
| 1999-08-24 | -14.84 |
| 1999-08-23 | -15.97 |
| 1999-08-20 | -15.97 |
| 1999-08-19 | -16.61 |
| 1999-08-18 | -17.58 |
| 1999-08-17 | -16.13 |
| 1999-08-16 | -15.97 |
| 1999-08-13 | -16.77 |
| 1999-08-12 | -15.32 |
| 1999-08-11 | -17.42 |
| 1999-08-10 | -20.16 |
| 1999-08-09 | -15.81 |
| 1999-08-06 | -14.84 |
| 1999-08-05 | -15.97 |
| 1999-08-04 | -14.84 |
| 1999-08-03 | -15.00 |
| 1999-08-02 | -16.45 |
| 1999-07-30 | -16.61 |
| 1999-07-29 | -14.52 |
| 1999-07-28 | -13.87 |
| 1999-07-27 | -14.19 |
| 1999-07-26 | -16.94 |
| 1999-07-23 | -14.19 |
| 1999-07-22 | -12.90 |
| 1999-07-21 | -12.90 |
| 1999-07-20 | -16.13 |
| 1999-07-19 | -15.00 |
| 1999-07-16 | -15.48 |
| 1999-07-15 | -9.68 |
| 1999-07-14 | -6.45 |
| 1999-07-13 | -3.71 |
| 1999-07-12 | -3.87 |
| 1999-07-09 | -3.71 |
| 1999-07-08 | -3.87 |
| 1999-07-07 | -4.84 |
| 1999-07-06 | -4.52 |
| 1999-07-05 | -4.19 |
| 1999-07-02 | -7.42 |
| 1999-06-30 | -10.97 |
| 1999-06-29 | -10.32 |
| 1999-06-28 | -6.45 |
| 1999-06-25 | -6.45 |
| 1999-06-24 | -6.29 |
| 1999-06-23 | 0.00 |
Copyright & disclaimer, Privacy policy