Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 1993-07-02 | 2014-07-29 | 2014-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0302 % |
|---|---|
| 2014-10-15 | 663.30 |
| 2014-10-14 | 663.30 |
| 2014-10-13 | 663.30 |
| 2014-10-10 | 663.30 |
| 2014-10-09 | 663.30 |
| 2014-10-08 | 663.30 |
| 2014-10-07 | 663.30 |
| 2014-10-06 | 663.30 |
| 2014-10-03 | 663.30 |
| 2014-09-30 | 663.30 |
| 2014-09-29 | 663.30 |
| 2014-09-26 | 663.30 |
| 2014-09-25 | 663.30 |
| 2014-09-24 | 663.30 |
| 2014-09-23 | 663.30 |
| 2014-09-22 | 663.30 |
| 2014-09-19 | 663.30 |
| 2014-09-18 | 663.30 |
| 2014-09-17 | 663.30 |
| 2014-09-16 | 663.30 |
| 2014-09-15 | 663.30 |
| 2014-09-12 | 663.30 |
| 2014-09-11 | 663.30 |
| 2014-09-10 | 663.30 |
| 2014-09-08 | 663.30 |
| 2014-09-05 | 663.30 |
| 2014-09-04 | 663.30 |
| 2014-09-03 | 663.30 |
| 2014-09-02 | 663.30 |
| 2014-09-01 | 663.30 |
| 2014-08-29 | 663.30 |
| 2014-08-28 | 663.30 |
| 2014-08-27 | 663.30 |
| 2014-08-26 | 663.30 |
| 2014-08-25 | 663.30 |
| 2014-08-22 | 663.30 |
| 2014-08-21 | 663.30 |
| 2014-08-20 | 663.30 |
| 2014-08-19 | 663.30 |
| 2014-08-18 | 663.30 |
| 2014-08-15 | 663.30 |
| 2014-08-14 | 663.30 |
| 2014-08-13 | 663.30 |
| 2014-08-12 | 663.30 |
| 2014-08-11 | 663.30 |
| 2014-08-08 | 663.30 |
| 2014-08-07 | 663.30 |
| 2014-08-06 | 663.30 |
| 2014-08-05 | 663.30 |
| 2014-08-04 | 663.30 |
| 2014-08-01 | 663.30 |
| 2014-07-31 | 663.30 |
| 2014-07-30 | 663.30 |
| 2014-07-29 | 663.30 |
| 2014-07-28 | 677.09 |
| 2014-07-25 | 680.22 |
| 2014-07-24 | 681.48 |
| 2014-07-23 | 680.85 |
| 2014-07-22 | 683.36 |
| 2014-07-21 | 680.85 |
| 2014-07-18 | 682.10 |
| 2014-07-17 | 682.73 |
| 2014-07-16 | 682.73 |
| 2014-07-15 | 684.61 |
| 2014-07-14 | 683.98 |
| 2014-07-11 | 685.24 |
| 2014-07-10 | 687.12 |
| 2014-07-09 | 687.12 |
| 2014-07-08 | 688.37 |
| 2014-07-07 | 691.50 |
| 2014-07-04 | 688.37 |
| 2014-07-03 | 685.24 |
| 2014-07-02 | 683.36 |
| 2014-06-30 | 683.36 |
| 2014-06-27 | 679.60 |
| 2014-06-26 | 680.22 |
| 2014-06-25 | 680.22 |
| 2014-06-24 | 679.60 |
| 2014-06-23 | 679.60 |
| 2014-06-20 | 680.22 |
| 2014-06-19 | 680.22 |
| 2014-06-18 | 681.48 |
| 2014-06-17 | 678.97 |
| 2014-06-16 | 681.48 |
| 2014-06-13 | 682.10 |
| 2014-06-12 | 682.73 |
| 2014-06-11 | 682.10 |
| 2014-06-10 | 682.10 |
| 2014-06-09 | 681.48 |
| 2014-06-06 | 678.34 |
| 2014-06-05 | 677.72 |
| 2014-06-04 | 677.09 |
| 2014-06-03 | 675.84 |
| 2014-05-30 | 675.84 |
| 2014-05-29 | 675.21 |
| 2014-05-28 | 674.58 |
| 2014-05-27 | 675.21 |
| 2014-05-26 | 674.58 |
| 2014-05-23 | 675.84 |
| 2014-05-22 | 675.84 |
| 2014-05-21 | 673.96 |
| 2014-05-20 | 673.33 |
| 2014-05-19 | 675.84 |
| 2014-05-16 | 675.84 |
| 2014-05-15 | 673.33 |
| 2014-05-14 | 672.08 |
| 2014-05-13 | 672.08 |
| 2014-05-12 | 672.08 |
| 2014-05-09 | 672.70 |
| 2014-05-08 | 673.33 |
| 2014-05-07 | 673.96 |
| 2014-05-05 | 675.21 |
| 2014-05-02 | 673.21 |
| 2014-04-30 | 671.97 |
| 2014-04-29 | 671.97 |
| 2014-04-28 | 671.97 |
| 2014-04-25 | 670.73 |
| 2014-04-24 | 671.35 |
| 2014-04-23 | 671.35 |
| 2014-04-22 | 670.73 |
| 2014-04-17 | 670.73 |
| 2014-04-16 | 670.73 |
| 2014-04-15 | 670.11 |
| 2014-04-14 | 669.49 |
| 2014-04-11 | 668.26 |
| 2014-04-10 | 668.26 |
| 2014-04-09 | 668.26 |
| 2014-04-08 | 668.88 |
| 2014-04-07 | 668.26 |
| 2014-04-04 | 667.64 |
| 2014-04-03 | 666.40 |
| 2014-04-02 | 664.55 |
| 2014-04-01 | 662.07 |
| 2014-03-31 | 660.83 |
| 2014-03-28 | 660.83 |
| 2014-03-27 | 598.98 |
| 2014-03-26 | 615.06 |
| 2014-03-25 | 605.16 |
| 2014-03-24 | 601.45 |
| 2014-03-21 | 618.77 |
| 2014-03-20 | 620.01 |
| 2014-03-19 | 623.10 |
| 2014-03-18 | 621.86 |
| 2014-03-17 | 613.20 |
| 2014-03-14 | 610.73 |
| 2014-03-13 | 624.96 |
| 2014-03-12 | 628.05 |
| 2014-03-11 | 637.95 |
| 2014-03-10 | 634.85 |
| 2014-03-07 | 620.63 |
| 2014-03-06 | 577.95 |
| 2014-03-05 | 564.96 |
| 2014-03-04 | 565.58 |
| 2014-03-03 | 556.30 |
| 2014-02-28 | 555.68 |
| 2014-02-27 | 552.59 |
| 2014-02-26 | 550.11 |
| 2014-02-25 | 555.68 |
| 2014-02-24 | 564.34 |
| 2014-02-21 | 560.63 |
| 2014-02-20 | 556.92 |
| 2014-02-19 | 564.34 |
| 2014-02-18 | 564.96 |
| 2014-02-17 | 568.05 |
| 2014-02-14 | 568.67 |
| 2014-02-13 | 573.62 |
| 2014-02-12 | 569.29 |
| 2014-02-11 | 566.81 |
| 2014-02-10 | 573.62 |
| 2014-02-07 | 576.09 |
| 2014-02-06 | 580.42 |
| 2014-02-05 | 562.48 |
| 2014-02-04 | 575.47 |
| 2014-01-30 | 584.13 |
| 2014-01-29 | 574.24 |
| 2014-01-28 | 574.85 |
| 2014-01-27 | 569.91 |
| 2014-01-24 | 573.00 |
| 2014-01-23 | 566.19 |
| 2014-01-22 | 570.52 |
| 2014-01-21 | 564.34 |
| 2014-01-20 | 585.37 |
| 2014-01-17 | 610.73 |
| 2014-01-16 | 611.97 |
| 2014-01-15 | 615.06 |
| 2014-01-14 | 615.68 |
| 2014-01-13 | 613.20 |
| 2014-01-10 | 623.72 |
| 2014-01-09 | 625.58 |
| 2014-01-08 | 624.96 |
| 2014-01-07 | 625.58 |
| 2014-01-06 | 615.06 |
| 2014-01-03 | 624.96 |
| 2014-01-02 | 623.72 |
| 2013-12-31 | 623.72 |
| 2013-12-30 | 615.68 |
| 2013-12-27 | 619.39 |
| 2013-12-24 | 596.50 |
| 2013-12-23 | 588.46 |
| 2013-12-20 | 586.61 |
| 2013-12-19 | 582.28 |
| 2013-12-18 | 583.51 |
| 2013-12-17 | 590.32 |
| 2013-12-16 | 593.41 |
| 2013-12-13 | 598.36 |
| 2013-12-12 | 576.71 |
| 2013-12-11 | 587.23 |
| 2013-12-10 | 597.12 |
| 2013-12-09 | 614.44 |
| 2013-12-06 | 625.58 |
| 2013-12-05 | 632.38 |
| 2013-12-04 | 629.29 |
| 2013-12-03 | 602.69 |
| 2013-12-02 | 608.87 |
| 2013-11-29 | 610.11 |
| 2013-11-28 | 594.65 |
| 2013-11-27 | 572.38 |
| 2013-11-26 | 578.57 |
| 2013-11-25 | 559.39 |
| 2013-11-22 | 554.44 |
| 2013-11-21 | 544.54 |
| 2013-11-20 | 560.63 |
| 2013-11-19 | 543.31 |
| 2013-11-18 | 550.11 |
| 2013-11-15 | 540.21 |
| 2013-11-14 | 542.07 |
| 2013-11-13 | 549.49 |
| 2013-11-12 | 558.77 |
| 2013-11-11 | 556.30 |
| 2013-11-08 | 529.08 |
| 2013-11-07 | 545.16 |
| 2013-11-06 | 562.48 |
| 2013-11-05 | 574.24 |
| 2013-11-04 | 591.55 |
| 2013-11-01 | 582.28 |
| 2013-10-31 | 582.28 |
| 2013-10-30 | 590.94 |
| 2013-10-29 | 597.74 |
| 2013-10-28 | 598.98 |
| 2013-10-25 | 608.87 |
| 2013-10-24 | 624.34 |
| 2013-10-23 | 607.02 |
| 2013-10-22 | 605.78 |
| 2013-10-21 | 609.49 |
| 2013-10-18 | 599.60 |
| 2013-10-17 | 600.21 |
| 2013-10-16 | 599.60 |
| 2013-10-15 | 601.45 |
| 2013-10-11 | 604.54 |
| 2013-10-10 | 602.69 |
| 2013-10-09 | 608.87 |
| 2013-10-08 | 623.10 |
| 2013-10-07 | 607.02 |
| 2013-10-04 | 597.74 |
| 2013-10-03 | 607.64 |
| 2013-10-02 | 611.35 |
| 2013-09-30 | 627.43 |
| 2013-09-27 | 629.29 |
| 2013-09-26 | 628.05 |
| 2013-09-25 | 637.33 |
| 2013-09-24 | 641.66 |
| 2013-09-23 | 632.38 |
| 2013-09-19 | 635.47 |
| 2013-09-18 | 605.78 |
| 2013-09-17 | 622.48 |
| 2013-09-16 | 418.36 |
| 2013-09-13 | 412.79 |
| 2013-09-12 | 416.50 |
| 2013-09-11 | 405.37 |
| 2013-09-10 | 403.20 |
| 2013-09-09 | 401.66 |
| 2013-09-06 | 397.33 |
| 2013-09-05 | 383.10 |
| 2013-09-04 | 383.10 |
| 2013-09-03 | 379.08 |
| 2013-09-02 | 381.55 |
| 2013-08-30 | 363.30 |
| 2013-08-29 | 371.96 |
| 2013-08-28 | 373.20 |
| 2013-08-27 | 376.85 |
| 2013-08-26 | 374.08 |
| 2013-08-23 | 375.31 |
| 2013-08-22 | 368.86 |
| 2013-08-21 | 371.32 |
| 2013-08-20 | 376.24 |
| 2013-08-19 | 393.45 |
| 2013-08-16 | 383.00 |
| 2013-08-15 | 383.92 |
| 2013-08-13 | 383.92 |
| 2013-08-12 | 382.08 |
| 2013-08-09 | 380.23 |
| 2013-08-08 | 373.16 |
| 2013-08-07 | 383.62 |
| 2013-08-06 | 361.48 |
| 2013-08-05 | 369.47 |
| 2013-08-02 | 362.40 |
| 2013-08-01 | 355.94 |
| 2013-07-31 | 342.11 |
| 2013-07-30 | 341.19 |
| 2013-07-29 | 343.34 |
| 2013-07-26 | 345.18 |
| 2013-07-25 | 345.80 |
| 2013-07-24 | 348.87 |
| 2013-07-23 | 345.18 |
| 2013-07-22 | 336.27 |
| 2013-07-19 | 338.42 |
| 2013-07-18 | 336.88 |
| 2013-07-17 | 335.35 |
| 2013-07-16 | 340.27 |
| 2013-07-15 | 335.65 |
| 2013-07-12 | 339.04 |
| 2013-07-11 | 335.65 |
| 2013-07-10 | 325.20 |
| 2013-07-09 | 325.51 |
| 2013-07-08 | 319.97 |
| 2013-07-05 | 327.35 |
| 2013-07-04 | 321.20 |
| 2013-07-03 | 320.90 |
| 2013-07-02 | 327.04 |
| 2013-06-28 | 328.27 |
| 2013-06-27 | 334.42 |
| 2013-06-26 | 324.59 |
| 2013-06-25 | 319.97 |
| 2013-06-24 | 328.58 |
| 2013-06-21 | 333.81 |
| 2013-06-20 | 341.19 |
| 2013-06-19 | 350.41 |
| 2013-06-18 | 350.10 |
| 2013-06-17 | 347.34 |
| 2013-06-14 | 346.41 |
| 2013-06-13 | 329.20 |
| 2013-06-11 | 344.88 |
| 2013-06-10 | 352.56 |
| 2013-06-07 | 348.26 |
| 2013-06-06 | 354.10 |
| 2013-06-05 | 355.02 |
| 2013-06-04 | 362.40 |
| 2013-06-03 | 371.93 |
| 2013-05-31 | 358.40 |
| 2013-05-30 | 357.17 |
| 2013-05-29 | 351.33 |
| 2013-05-28 | 349.49 |
| 2013-05-27 | 351.95 |
| 2013-05-24 | 349.18 |
| 2013-05-23 | 348.87 |
| 2013-05-22 | 355.33 |
| 2013-05-21 | 361.48 |
| 2013-05-20 | 358.71 |
| 2013-05-16 | 363.63 |
| 2013-05-15 | 380.23 |
| 2013-05-14 | 382.69 |
| 2013-05-13 | 385.15 |
| 2013-05-10 | 386.87 |
| 2013-05-09 | 381.75 |
| 2013-05-08 | 382.05 |
| 2013-05-07 | 384.16 |
| 2013-05-06 | 387.48 |
| 2013-05-03 | 382.96 |
| 2013-05-02 | 384.16 |
| 2013-04-30 | 391.39 |
| 2013-04-29 | 384.16 |
| 2013-04-26 | 382.66 |
| 2013-04-25 | 381.75 |
| 2013-04-24 | 382.05 |
| 2013-04-23 | 384.77 |
| 2013-04-22 | 380.55 |
| 2013-04-19 | 385.97 |
| 2013-04-18 | 382.96 |
| 2013-04-17 | 387.48 |
| 2013-04-16 | 387.48 |
| 2013-04-15 | 387.78 |
| 2013-04-12 | 396.21 |
| 2013-04-11 | 393.20 |
| 2013-04-10 | 398.93 |
| 2013-04-09 | 393.80 |
| 2013-04-08 | 392.00 |
| 2013-04-05 | 397.72 |
| 2013-04-03 | 407.06 |
| 2013-04-02 | 410.98 |
| 2013-03-28 | 397.12 |
| 2013-03-27 | 401.34 |
| 2013-03-26 | 398.32 |
| 2013-03-25 | 400.13 |
| 2013-03-22 | 402.54 |
| 2013-03-21 | 396.52 |
| 2013-03-20 | 395.01 |
| 2013-03-19 | 397.12 |
| 2013-03-18 | 388.08 |
| 2013-03-15 | 399.53 |
| 2013-03-14 | 393.80 |
| 2013-03-13 | 398.02 |
| 2013-03-12 | 397.12 |
| 2013-03-11 | 400.73 |
| 2013-03-08 | 395.01 |
| 2013-03-07 | 403.75 |
| 2013-03-06 | 407.66 |
| 2013-03-05 | 407.66 |
| 2013-03-04 | 416.70 |
| 2013-03-01 | 421.52 |
| 2013-02-28 | 418.51 |
| 2013-02-27 | 417.60 |
| 2013-02-26 | 418.51 |
| 2013-02-25 | 420.02 |
| 2013-02-22 | 418.21 |
| 2013-02-21 | 415.19 |
| 2013-02-20 | 411.58 |
| 2013-02-19 | 400.13 |
| 2013-02-18 | 411.58 |
| 2013-02-15 | 420.92 |
| 2013-02-14 | 424.23 |
| 2013-02-08 | 412.18 |
| 2013-02-07 | 414.89 |
| 2013-02-06 | 410.37 |
| 2013-02-05 | 395.91 |
| 2013-02-04 | 408.87 |
| 2013-02-01 | 403.44 |
| 2013-01-31 | 389.89 |
| 2013-01-30 | 394.10 |
| 2013-01-29 | 392.30 |
| 2013-01-28 | 391.09 |
| 2013-01-25 | 391.69 |
| 2013-01-24 | 394.10 |
| 2013-01-23 | 389.28 |
| 2013-01-22 | 386.87 |
| 2013-01-21 | 382.96 |
| 2013-01-18 | 387.18 |
| 2013-01-17 | 382.05 |
| 2013-01-16 | 376.03 |
| 2013-01-15 | 377.53 |
| 2013-01-14 | 376.63 |
| 2013-01-11 | 382.05 |
| 2013-01-10 | 383.86 |
| 2013-01-09 | 381.75 |
| 2013-01-08 | 373.02 |
| 2013-01-07 | 381.15 |
| 2013-01-04 | 385.37 |
| 2013-01-03 | 388.08 |
| 2013-01-02 | 386.27 |
| 2012-12-31 | 387.48 |
| 2012-12-28 | 384.77 |
| 2012-12-27 | 388.38 |
| 2012-12-24 | 388.08 |
| 2012-12-21 | 383.26 |
| 2012-12-20 | 385.67 |
| 2012-12-19 | 382.05 |
| 2012-12-18 | 379.34 |
| 2012-12-17 | 376.03 |
| 2012-12-14 | 371.51 |
| 2012-12-13 | 366.39 |
| 2012-12-12 | 377.84 |
| 2012-12-11 | 372.71 |
| 2012-12-10 | 381.15 |
| 2012-12-07 | 379.34 |
| 2012-12-06 | 380.55 |
| 2012-12-05 | 382.05 |
| 2012-12-04 | 382.05 |
| 2012-12-03 | 377.84 |
| 2012-11-30 | 367.59 |
| 2012-11-29 | 366.99 |
| 2012-11-28 | 364.58 |
| 2012-11-27 | 377.53 |
| 2012-11-26 | 382.05 |
| 2012-11-23 | 380.55 |
| 2012-11-22 | 378.44 |
| 2012-11-21 | 363.68 |
| 2012-11-20 | 363.98 |
| 2012-11-19 | 370.30 |
| 2012-11-16 | 366.39 |
| 2012-11-15 | 354.64 |
| 2012-11-14 | 363.98 |
| 2012-11-13 | 365.78 |
| 2012-11-12 | 366.99 |
| 2012-11-09 | 373.02 |
| 2012-11-08 | 370.00 |
| 2012-11-07 | 375.43 |
| 2012-11-06 | 384.16 |
| 2012-11-05 | 392.60 |
| 2012-11-02 | 396.52 |
| 2012-11-01 | 395.31 |
| 2012-10-31 | 395.31 |
| 2012-10-30 | 399.23 |
| 2012-10-29 | 387.78 |
| 2012-10-26 | 384.77 |
| 2012-10-25 | 384.77 |
| 2012-10-24 | 380.55 |
| 2012-10-22 | 371.51 |
| 2012-10-19 | 371.51 |
| 2012-10-18 | 370.91 |
| 2012-10-17 | 364.28 |
| 2012-10-16 | 361.57 |
| 2012-10-15 | 358.85 |
| 2012-10-12 | 359.46 |
| 2012-10-11 | 351.93 |
| 2012-10-10 | 357.95 |
| 2012-10-09 | 357.65 |
| 2012-10-08 | 356.75 |
| 2012-10-05 | 358.85 |
| 2012-10-04 | 357.35 |
| 2012-10-03 | 359.16 |
| 2012-09-28 | 338.67 |
| 2012-09-27 | 332.34 |
| 2012-09-26 | 330.23 |
| 2012-09-25 | 334.15 |
| 2012-09-24 | 335.35 |
| 2012-09-21 | 332.64 |
| 2012-09-20 | 327.82 |
| 2012-09-19 | 335.96 |
| 2012-09-18 | 337.46 |
| 2012-09-17 | 340.48 |
| 2012-09-14 | 338.07 |
| 2012-09-13 | 334.15 |
| 2012-09-12 | 335.35 |
| 2012-09-11 | 330.84 |
| 2012-09-10 | 329.93 |
| 2012-09-07 | 322.70 |
| 2012-09-06 | 308.54 |
| 2012-09-05 | 316.98 |
| 2012-09-04 | 326.01 |
| 2012-09-03 | 326.32 |
| 2012-08-31 | 314.57 |
| 2012-08-30 | 321.50 |
| 2012-08-29 | 325.41 |
| 2012-08-28 | 326.62 |
| 2012-08-27 | 339.57 |
| 2012-08-24 | 340.48 |
| 2012-08-23 | 345.30 |
| 2012-08-22 | 342.89 |
| 2012-08-21 | 339.81 |
| 2012-08-20 | 340.11 |
| 2012-08-17 | 338.62 |
| 2012-08-16 | 337.12 |
| 2012-08-15 | 336.52 |
| 2012-08-14 | 337.42 |
| 2012-08-13 | 335.92 |
| 2012-08-10 | 333.23 |
| 2012-08-09 | 333.83 |
| 2012-08-08 | 334.72 |
| 2012-08-07 | 342.81 |
| 2012-08-06 | 342.51 |
| 2012-08-03 | 342.81 |
| 2012-08-02 | 342.81 |
| 2012-08-01 | 349.09 |
| 2012-07-31 | 326.64 |
| 2012-07-30 | 323.35 |
| 2012-07-27 | 322.45 |
| 2012-07-26 | 320.35 |
| 2012-07-25 | 328.44 |
| 2012-07-24 | 330.23 |
| 2012-07-23 | 329.33 |
| 2012-07-20 | 340.71 |
| 2012-07-19 | 341.91 |
| 2012-07-18 | 342.21 |
| 2012-07-17 | 347.30 |
| 2012-07-16 | 336.52 |
| 2012-07-13 | 331.73 |
| 2012-07-12 | 326.94 |
| 2012-07-11 | 337.12 |
| 2012-07-10 | 338.32 |
| 2012-07-09 | 340.11 |
| 2012-07-06 | 349.09 |
| 2012-07-05 | 346.40 |
| 2012-07-04 | 348.80 |
| 2012-07-03 | 349.39 |
| 2012-06-29 | 348.20 |
| 2012-06-28 | 350.89 |
| 2012-06-27 | 350.89 |
| 2012-06-26 | 345.80 |
| 2012-06-25 | 344.90 |
| 2012-06-22 | 349.09 |
| 2012-06-21 | 349.09 |
| 2012-06-20 | 359.87 |
| 2012-06-19 | 358.08 |
| 2012-06-18 | 358.68 |
| 2012-06-15 | 352.39 |
| 2012-06-14 | 347.30 |
| 2012-06-13 | 351.79 |
| 2012-06-12 | 358.97 |
| 2012-06-11 | 361.07 |
| 2012-06-08 | 354.78 |
| 2012-06-07 | 351.49 |
| 2012-06-06 | 344.60 |
| 2012-06-05 | 344.60 |
| 2012-06-04 | 343.41 |
| 2012-06-01 | 343.71 |
| 2012-05-31 | 326.94 |
| 2012-05-30 | 343.11 |
| 2012-05-29 | 344.01 |
| 2012-05-28 | 341.91 |
| 2012-05-25 | 341.01 |
| 2012-05-24 | 341.61 |
| 2012-05-23 | 343.11 |
| 2012-05-22 | 349.39 |
| 2012-05-21 | 342.51 |
| 2012-05-18 | 345.80 |
| 2012-05-17 | 361.07 |
| 2012-05-16 | 349.99 |
| 2012-05-15 | 364.66 |
| 2012-05-14 | 361.67 |
| 2012-05-11 | 373.35 |
| 2012-05-10 | 376.04 |
| 2012-05-09 | 392.81 |
| 2012-05-08 | 400.89 |
| 2012-05-07 | 386.82 |
| 2012-05-04 | 388.38 |
| 2012-05-03 | 395.15 |
| 2012-05-02 | 394.27 |
| 2012-04-30 | 386.31 |
| 2012-04-27 | 373.94 |
| 2012-04-26 | 364.81 |
| 2012-04-25 | 366.87 |
| 2012-04-24 | 367.76 |
| 2012-04-23 | 368.35 |
| 2012-04-20 | 370.11 |
| 2012-04-19 | 369.82 |
| 2012-04-18 | 369.82 |
| 2012-04-17 | 365.11 |
| 2012-04-16 | 366.87 |
| 2012-04-13 | 363.04 |
| 2012-04-12 | 360.69 |
| 2012-04-11 | 350.97 |
| 2012-04-10 | 354.80 |
| 2012-04-05 | 350.08 |
| 2012-04-03 | 358.04 |
| 2012-04-02 | 358.63 |
| 2012-03-30 | 354.50 |
| 2012-03-29 | 355.68 |
| 2012-03-28 | 359.51 |
| 2012-03-27 | 355.97 |
| 2012-03-26 | 339.48 |
| 2012-03-23 | 335.94 |
| 2012-03-22 | 335.36 |
| 2012-03-21 | 332.70 |
| 2012-03-20 | 337.12 |
| 2012-03-19 | 343.31 |
| 2012-03-16 | 348.32 |
| 2012-03-15 | 356.27 |
| 2012-03-14 | 355.39 |
| 2012-03-13 | 358.04 |
| 2012-03-12 | 351.56 |
| 2012-03-09 | 353.03 |
| 2012-03-08 | 353.62 |
| 2012-03-07 | 330.05 |
| 2012-03-06 | 336.24 |
| 2012-03-05 | 340.36 |
| 2012-03-02 | 340.66 |
| 2012-03-01 | 333.59 |
| 2012-02-29 | 333.88 |
| 2012-02-28 | 338.30 |
| 2012-02-27 | 337.42 |
| 2012-02-24 | 336.53 |
| 2012-02-23 | 333.00 |
| 2012-02-22 | 339.77 |
| 2012-02-21 | 347.73 |
| 2012-02-20 | 350.67 |
| 2012-02-17 | 338.60 |
| 2012-02-16 | 334.18 |
| 2012-02-15 | 337.71 |
| 2012-02-14 | 322.10 |
| 2012-02-13 | 323.57 |
| 2012-02-10 | 323.28 |
| 2012-02-09 | 327.11 |
| 2012-02-08 | 324.16 |
| 2012-02-07 | 321.22 |
| 2012-02-06 | 322.39 |
| 2012-02-03 | 318.27 |
| 2012-02-02 | 318.27 |
| 2012-02-01 | 316.50 |
| 2012-01-31 | 321.22 |
| 2012-01-30 | 316.50 |
| 2012-01-27 | 324.16 |
| 2012-01-26 | 324.16 |
| 2012-01-20 | 307.67 |
| 2012-01-19 | 298.24 |
| 2012-01-18 | 277.03 |
| 2012-01-17 | 273.20 |
| 2012-01-16 | 271.14 |
| 2012-01-13 | 272.61 |
| 2012-01-12 | 275.27 |
| 2012-01-11 | 276.15 |
| 2012-01-10 | 273.79 |
| 2012-01-09 | 271.14 |
| 2012-01-06 | 271.44 |
| 2012-01-05 | 272.32 |
| 2012-01-04 | 274.09 |
| 2012-01-03 | 274.97 |
| 2011-12-30 | 274.97 |
| 2011-12-29 | 271.14 |
| 2011-12-28 | 264.66 |
| 2011-12-23 | 269.37 |
| 2011-12-22 | 268.79 |
| 2011-12-21 | 267.31 |
| 2011-12-20 | 267.90 |
| 2011-12-19 | 254.65 |
| 2011-12-16 | 261.72 |
| 2011-12-15 | 252.58 |
| 2011-12-14 | 261.42 |
| 2011-12-13 | 268.49 |
| 2011-12-12 | 272.91 |
| 2011-12-09 | 264.96 |
| 2011-12-08 | 272.03 |
| 2011-12-07 | 279.98 |
| 2011-12-06 | 287.05 |
| 2011-12-05 | 292.64 |
| 2011-12-02 | 284.69 |
| 2011-12-01 | 281.45 |
| 2011-11-30 | 268.20 |
| 2011-11-29 | 266.72 |
| 2011-11-28 | 254.65 |
| 2011-11-25 | 257.59 |
| 2011-11-24 | 260.54 |
| 2011-11-23 | 259.65 |
| 2011-11-22 | 266.72 |
| 2011-11-21 | 264.07 |
| 2011-11-18 | 279.10 |
| 2011-11-17 | 289.70 |
| 2011-11-16 | 301.48 |
| 2011-11-15 | 306.49 |
| 2011-11-14 | 305.31 |
| 2011-11-11 | 303.54 |
| 2011-11-10 | 293.53 |
| 2011-11-09 | 310.91 |
| 2011-11-08 | 316.50 |
| 2011-11-07 | 319.45 |
| 2011-11-04 | 313.85 |
| 2011-11-03 | 308.26 |
| 2011-11-02 | 317.68 |
| 2011-11-01 | 317.98 |
| 2011-10-31 | 318.27 |
| 2011-10-28 | 322.98 |
| 2011-10-27 | 319.74 |
| 2011-10-26 | 307.08 |
| 2011-10-25 | 321.22 |
| 2011-10-24 | 321.51 |
| 2011-10-21 | 300.01 |
| 2011-10-20 | 292.64 |
| 2011-10-19 | 292.94 |
| 2011-10-18 | 287.34 |
| 2011-10-17 | 320.33 |
| 2011-10-14 | 309.73 |
| 2011-10-13 | 302.07 |
| 2011-10-12 | 283.51 |
| 2011-10-11 | 277.03 |
| 2011-10-10 | 276.15 |
| 2011-10-07 | 262.31 |
| 2011-10-06 | 241.98 |
| 2011-10-04 | 230.79 |
| 2011-10-03 | 259.07 |
| 2011-09-30 | 273.50 |
| 2011-09-28 | 293.53 |
| 2011-09-27 | 303.54 |
| 2011-09-26 | 296.77 |
| 2011-09-23 | 313.26 |
| 2011-09-22 | 324.16 |
| 2011-09-21 | 332.12 |
| 2011-09-20 | 331.23 |
| 2011-09-19 | 335.94 |
| 2011-09-16 | 335.94 |
| 2011-09-15 | 332.41 |
| 2011-09-14 | 328.29 |
| 2011-09-12 | 334.18 |
| 2011-09-09 | 342.13 |
| 2011-09-08 | 343.01 |
| 2011-09-07 | 338.89 |
| 2011-09-06 | 335.36 |
| 2011-09-05 | 337.71 |
| 2011-09-02 | 341.54 |
| 2011-09-01 | 340.07 |
| 2011-08-31 | 339.77 |
| 2011-08-30 | 335.36 |
| 2011-08-29 | 335.06 |
| 2011-08-26 | 332.41 |
| 2011-08-25 | 340.95 |
| 2011-08-24 | 335.94 |
| 2011-08-23 | 336.77 |
| 2011-08-22 | 333.55 |
| 2011-08-19 | 339.11 |
| 2011-08-18 | 346.72 |
| 2011-08-17 | 345.26 |
| 2011-08-16 | 349.36 |
| 2011-08-15 | 339.11 |
| 2011-08-12 | 328.28 |
| 2011-08-11 | 322.13 |
| 2011-08-10 | 325.06 |
| 2011-08-09 | 332.96 |
| 2011-08-08 | 344.67 |
| 2011-08-05 | 368.68 |
| 2011-08-04 | 384.49 |
| 2011-08-03 | 386.54 |
| 2011-08-02 | 385.36 |
| 2011-08-01 | 390.93 |
| 2011-07-29 | 390.34 |
| 2011-07-28 | 398.24 |
| 2011-07-27 | 410.25 |
| 2011-07-26 | 409.08 |
| 2011-07-25 | 404.69 |
| 2011-07-22 | 400.59 |
| 2011-07-21 | 397.07 |
| 2011-07-20 | 393.27 |
| 2011-07-19 | 401.47 |
| 2011-07-18 | 396.78 |
| 2011-07-15 | 397.66 |
| 2011-07-14 | 394.73 |
| 2011-07-13 | 392.10 |
| 2011-07-12 | 395.90 |
| 2011-07-11 | 403.51 |
| 2011-07-08 | 412.30 |
| 2011-07-07 | 415.22 |
| 2011-07-06 | 415.22 |
| 2011-07-05 | 408.20 |
| 2011-07-04 | 406.73 |
| 2011-06-30 | 398.54 |
| 2011-06-29 | 397.37 |
| 2011-06-28 | 395.90 |
| 2011-06-27 | 393.85 |
| 2011-06-24 | 396.78 |
| 2011-06-23 | 390.05 |
| 2011-06-22 | 395.02 |
| 2011-06-21 | 389.76 |
| 2011-06-20 | 380.68 |
| 2011-06-17 | 372.48 |
| 2011-06-16 | 371.61 |
| 2011-06-15 | 381.27 |
| 2011-06-14 | 378.05 |
| 2011-06-13 | 376.29 |
| 2011-06-10 | 373.36 |
| 2011-06-09 | 372.48 |
| 2011-06-08 | 375.70 |
| 2011-06-07 | 379.51 |
| 2011-06-03 | 388.00 |
| 2011-06-02 | 393.56 |
| 2011-06-01 | 398.83 |
| 2011-05-31 | 396.78 |
| 2011-05-30 | 395.90 |
| 2011-05-27 | 404.10 |
| 2011-05-26 | 411.13 |
| 2011-05-25 | 402.93 |
| 2011-05-24 | 404.98 |
| 2011-05-23 | 406.15 |
| 2011-05-20 | 415.52 |
| 2011-05-19 | 418.15 |
| 2011-05-18 | 426.35 |
| 2011-05-17 | 426.35 |
| 2011-05-16 | 416.69 |
| 2011-05-13 | 401.76 |
| 2011-05-12 | 392.10 |
| 2011-05-11 | 398.54 |
| 2011-05-09 | 399.12 |
| 2011-05-06 | 397.37 |
| 2011-05-05 | 401.17 |
| 2011-05-04 | 395.90 |
| 2011-05-03 | 409.37 |
| 2011-04-29 | 407.03 |
| 2011-04-28 | 408.49 |
| 2011-04-27 | 405.86 |
| 2011-04-26 | 410.95 |
| 2011-04-21 | 412.97 |
| 2011-04-20 | 410.37 |
| 2011-04-19 | 414.71 |
| 2011-04-18 | 421.94 |
| 2011-04-15 | 417.31 |
| 2011-04-14 | 417.31 |
| 2011-04-13 | 413.55 |
| 2011-04-12 | 417.60 |
| 2011-04-11 | 434.37 |
| 2011-04-08 | 449.12 |
| 2011-04-07 | 449.41 |
| 2011-04-06 | 445.36 |
| 2011-04-04 | 432.06 |
| 2011-04-01 | 426.85 |
| 2011-03-31 | 429.75 |
| 2011-03-30 | 431.48 |
| 2011-03-29 | 431.19 |
| 2011-03-28 | 430.90 |
| 2011-03-25 | 430.90 |
| 2011-03-24 | 420.49 |
| 2011-03-23 | 427.14 |
| 2011-03-22 | 425.12 |
| 2011-03-21 | 412.68 |
| 2011-03-18 | 425.70 |
| 2011-03-17 | 440.73 |
| 2011-03-16 | 466.18 |
| 2011-03-15 | 456.35 |
| 2011-03-14 | 465.02 |
| 2011-03-11 | 469.65 |
| 2011-03-10 | 485.26 |
| 2011-03-09 | 494.52 |
| 2011-03-08 | 490.47 |
| 2011-03-07 | 478.32 |
| 2011-03-04 | 481.79 |
| 2011-03-03 | 474.85 |
| 2011-03-02 | 478.04 |
| 2011-03-01 | 479.48 |
| 2011-02-28 | 475.14 |
| 2011-02-25 | 471.10 |
| 2011-02-24 | 456.64 |
| 2011-02-23 | 452.01 |
| 2011-02-22 | 463.29 |
| 2011-02-21 | 471.38 |
| 2011-02-18 | 474.85 |
| 2011-02-17 | 469.65 |
| 2011-02-16 | 475.43 |
| 2011-02-15 | 465.02 |
| 2011-02-14 | 469.36 |
| 2011-02-11 | 462.13 |
| 2011-02-10 | 467.34 |
| 2011-02-09 | 491.63 |
| 2011-02-08 | 495.10 |
| 2011-02-07 | 520.54 |
| 2011-02-02 | 524.01 |
| 2011-02-01 | 500.30 |
| 2011-01-31 | 506.66 |
| 2011-01-28 | 500.30 |
| 2011-01-27 | 516.49 |
| 2011-01-26 | 518.23 |
| 2011-01-25 | 524.59 |
| 2011-01-24 | 561.03 |
| 2011-01-21 | 576.64 |
| 2011-01-20 | 573.75 |
| 2011-01-19 | 578.95 |
| 2011-01-18 | 570.86 |
| 2011-01-17 | 563.92 |
| 2011-01-14 | 561.60 |
| 2011-01-13 | 545.99 |
| 2011-01-12 | 541.94 |
| 2011-01-11 | 536.74 |
| 2011-01-10 | 554.09 |
| 2011-01-07 | 553.51 |
| 2011-01-06 | 557.56 |
| 2011-01-05 | 558.13 |
| 2011-01-04 | 541.94 |
| 2011-01-03 | 523.43 |
| 2010-12-31 | 521.70 |
| 2010-12-30 | 520.54 |
| 2010-12-29 | 532.69 |
| 2010-12-28 | 532.11 |
| 2010-12-24 | 515.92 |
| 2010-12-23 | 512.45 |
| 2010-12-22 | 513.02 |
| 2010-12-21 | 518.23 |
| 2010-12-20 | 513.02 |
| 2010-12-17 | 523.43 |
| 2010-12-16 | 515.92 |
| 2010-12-15 | 523.43 |
| 2010-12-14 | 522.86 |
| 2010-12-13 | 521.70 |
| 2010-12-10 | 518.81 |
| 2010-12-09 | 514.18 |
| 2010-12-08 | 507.24 |
| 2010-12-07 | 506.08 |
| 2010-12-06 | 507.24 |
| 2010-12-03 | 502.04 |
| 2010-12-02 | 509.55 |
| 2010-12-01 | 495.67 |
| 2010-11-30 | 489.31 |
| 2010-11-29 | 485.26 |
| 2010-11-26 | 482.95 |
| 2010-11-25 | 484.11 |
| 2010-11-24 | 472.83 |
| 2010-11-23 | 462.71 |
| 2010-11-22 | 481.22 |
| 2010-11-19 | 500.30 |
| 2010-11-18 | 484.11 |
| 2010-11-17 | 484.69 |
| 2010-11-16 | 485.26 |
| 2010-11-15 | 479.48 |
| 2010-11-12 | 471.67 |
| 2010-11-11 | 469.94 |
| 2010-11-10 | 484.11 |
| 2010-11-09 | 478.04 |
| 2010-11-08 | 473.41 |
| 2010-11-05 | 469.65 |
| 2010-11-04 | 455.19 |
| 2010-11-03 | 455.19 |
| 2010-11-02 | 448.25 |
| 2010-11-01 | 437.84 |
| 2010-10-29 | 423.96 |
| 2010-10-28 | 426.28 |
| 2010-10-27 | 423.09 |
| 2010-10-26 | 432.35 |
| 2010-10-25 | 436.97 |
| 2010-10-22 | 425.12 |
| 2010-10-21 | 433.22 |
| 2010-10-20 | 433.22 |
| 2010-10-19 | 442.47 |
| 2010-10-18 | 422.81 |
| 2010-10-15 | 426.28 |
| 2010-10-14 | 434.66 |
| 2010-10-13 | 431.77 |
| 2010-10-12 | 429.17 |
| 2010-10-11 | 432.64 |
| 2010-10-08 | 426.56 |
| 2010-10-07 | 422.52 |
| 2010-10-06 | 432.93 |
| 2010-10-05 | 446.81 |
| 2010-10-04 | 457.79 |
| 2010-09-30 | 438.13 |
| 2010-09-29 | 456.06 |
| 2010-09-28 | 445.65 |
| 2010-09-27 | 439.29 |
| 2010-09-24 | 428.88 |
| 2010-09-22 | 427.43 |
| 2010-09-21 | 426.85 |
| 2010-09-20 | 428.01 |
| 2010-09-17 | 429.17 |
| 2010-09-16 | 426.56 |
| 2010-09-15 | 414.42 |
| 2010-09-14 | 397.94 |
| 2010-09-13 | 392.15 |
| 2010-09-10 | 383.19 |
| 2010-09-09 | 382.03 |
| 2010-09-08 | 389.26 |
| 2010-09-07 | 398.23 |
| 2010-09-06 | 399.09 |
| 2010-09-03 | 395.34 |
| 2010-09-02 | 395.05 |
| 2010-09-01 | 386.66 |
| 2010-08-31 | 373.69 |
| 2010-08-30 | 366.78 |
| 2010-08-27 | 361.02 |
| 2010-08-26 | 367.36 |
| 2010-08-25 | 364.19 |
| 2010-08-24 | 364.47 |
| 2010-08-23 | 362.75 |
| 2010-08-20 | 361.59 |
| 2010-08-19 | 365.63 |
| 2010-08-18 | 370.24 |
| 2010-08-17 | 365.63 |
| 2010-08-16 | 361.88 |
| 2010-08-13 | 356.69 |
| 2010-08-12 | 358.42 |
| 2010-08-11 | 356.69 |
| 2010-08-10 | 377.44 |
| 2010-08-09 | 378.30 |
| 2010-08-06 | 386.08 |
| 2010-08-05 | 376.29 |
| 2010-08-04 | 376.58 |
| 2010-08-03 | 387.52 |
| 2010-08-02 | 376.86 |
| 2010-07-30 | 383.20 |
| 2010-07-29 | 399.05 |
| 2010-07-28 | 360.73 |
| 2010-07-27 | 351.51 |
| 2010-07-26 | 330.19 |
| 2010-07-23 | 327.88 |
| 2010-07-22 | 328.46 |
| 2010-07-21 | 319.24 |
| 2010-07-20 | 323.27 |
| 2010-07-19 | 321.83 |
| 2010-07-16 | 328.46 |
| 2010-07-15 | 324.13 |
| 2010-07-14 | 326.73 |
| 2010-07-13 | 325.86 |
| 2010-07-12 | 326.15 |
| 2010-07-09 | 323.27 |
| 2010-07-08 | 327.02 |
| 2010-07-07 | 325.86 |
| 2010-07-06 | 328.46 |
| 2010-07-05 | 319.81 |
| 2010-07-02 | 322.12 |
| 2010-06-30 | 341.13 |
| 2010-06-29 | 340.85 |
| 2010-06-28 | 337.97 |
| 2010-06-25 | 336.81 |
| 2010-06-24 | 332.20 |
| 2010-06-23 | 339.12 |
| 2010-06-22 | 335.66 |
| 2010-06-21 | 330.19 |
| 2010-06-18 | 319.52 |
| 2010-06-17 | 315.20 |
| 2010-06-15 | 323.85 |
| 2010-06-14 | 325.58 |
| 2010-06-11 | 321.54 |
| 2010-06-10 | 309.15 |
| 2010-06-09 | 306.56 |
| 2010-06-08 | 306.85 |
| 2010-06-07 | 307.71 |
| 2010-06-04 | 314.05 |
| 2010-06-03 | 307.42 |
| 2010-06-02 | 300.80 |
| 2010-06-01 | 296.19 |
| 2010-05-31 | 293.02 |
| 2010-05-28 | 291.29 |
| 2010-05-27 | 281.20 |
| 2010-05-26 | 272.56 |
| 2010-05-25 | 278.90 |
| 2010-05-24 | 297.63 |
| 2010-05-20 | 297.63 |
| 2010-05-19 | 306.85 |
| 2010-05-18 | 320.97 |
| 2010-05-17 | 323.54 |
| 2010-05-14 | 329.26 |
| 2010-05-13 | 333.84 |
| 2010-05-12 | 312.95 |
| 2010-05-11 | 322.68 |
| 2010-05-10 | 326.40 |
| 2010-05-07 | 322.68 |
| 2010-05-06 | 334.70 |
| 2010-05-05 | 347.87 |
| 2010-05-04 | 357.31 |
| 2010-05-03 | 353.30 |
| 2010-04-30 | 355.02 |
| 2010-04-29 | 346.15 |
| 2010-04-28 | 345.86 |
| 2010-04-27 | 349.58 |
| 2010-04-26 | 346.44 |
| 2010-04-23 | 345.86 |
| 2010-04-22 | 350.44 |
| 2010-04-21 | 347.58 |
| 2010-04-20 | 351.01 |
| 2010-04-19 | 340.71 |
| 2010-04-16 | 350.16 |
| 2010-04-15 | 357.88 |
| 2010-04-14 | 357.88 |
| 2010-04-13 | 356.45 |
| 2010-04-12 | 355.31 |
| 2010-04-09 | 355.02 |
| 2010-04-08 | 338.14 |
| 2010-04-07 | 334.99 |
| 2010-04-01 | 316.67 |
| 2010-03-31 | 306.37 |
| 2010-03-30 | 312.09 |
| 2010-03-29 | 308.09 |
| 2010-03-26 | 305.80 |
| 2010-03-25 | 304.08 |
| 2010-03-24 | 307.80 |
| 2010-03-23 | 297.79 |
| 2010-03-22 | 308.95 |
| 2010-03-19 | 313.81 |
| 2010-03-18 | 290.63 |
| 2010-03-17 | 282.05 |
| 2010-03-16 | 274.03 |
| 2010-03-15 | 276.89 |
| 2010-03-12 | 278.90 |
| 2010-03-11 | 274.60 |
| 2010-03-10 | 277.75 |
| 2010-03-09 | 286.05 |
| 2010-03-08 | 280.61 |
| 2010-03-05 | 275.46 |
| 2010-03-04 | 270.60 |
| 2010-03-03 | 266.02 |
| 2010-03-02 | 267.45 |
| 2010-03-01 | 277.75 |
| 2010-02-26 | 272.32 |
| 2010-02-25 | 280.61 |
| 2010-02-24 | 284.62 |
| 2010-02-23 | 277.18 |
| 2010-02-22 | 272.32 |
| 2010-02-19 | 265.16 |
| 2010-02-18 | 269.45 |
| 2010-02-17 | 272.89 |
| 2010-02-12 | 266.31 |
| 2010-02-11 | 259.44 |
| 2010-02-10 | 263.44 |
| 2010-02-09 | 263.73 |
| 2010-02-08 | 266.31 |
| 2010-02-05 | 270.31 |
| 2010-02-04 | 284.91 |
| 2010-02-03 | 297.21 |
| 2010-02-02 | 286.62 |
| 2010-02-01 | 279.18 |
| 2010-01-29 | 274.89 |
| 2010-01-28 | 280.33 |
| 2010-01-27 | 277.18 |
| 2010-01-26 | 282.90 |
| 2010-01-25 | 282.33 |
| 2010-01-22 | 290.92 |
| 2010-01-21 | 295.78 |
| 2010-01-20 | 298.64 |
| 2010-01-19 | 305.80 |
| 2010-01-18 | 310.09 |
| 2010-01-15 | 311.81 |
| 2010-01-14 | 314.10 |
| 2010-01-13 | 305.23 |
| 2010-01-12 | 320.11 |
| 2010-01-11 | 323.54 |
| 2010-01-08 | 325.26 |
| 2010-01-07 | 327.83 |
| 2010-01-06 | 330.41 |
| 2010-01-05 | 326.12 |
| 2010-01-04 | 318.39 |
| 2009-12-31 | 314.96 |
| 2009-12-30 | 311.81 |
| 2009-12-29 | 315.81 |
| 2009-12-28 | 316.96 |
| 2009-12-24 | 316.67 |
| 2009-12-23 | 316.39 |
| 2009-12-22 | 315.81 |
| 2009-12-21 | 317.53 |
| 2009-12-18 | 321.54 |
| 2009-12-17 | 327.55 |
| 2009-12-16 | 334.70 |
| 2009-12-15 | 342.71 |
| 2009-12-14 | 350.44 |
| 2009-12-11 | 356.17 |
| 2009-12-10 | 353.88 |
| 2009-12-09 | 359.31 |
| 2009-12-08 | 371.90 |
| 2009-12-07 | 356.74 |
| 2009-12-04 | 359.89 |
| 2009-12-03 | 363.61 |
| 2009-12-02 | 359.31 |
| 2009-12-01 | 370.19 |
| 2009-11-30 | 359.03 |
| 2009-11-27 | 349.30 |
| 2009-11-26 | 367.90 |
| 2009-11-25 | 369.62 |
| 2009-11-24 | 377.34 |
| 2009-11-23 | 388.22 |
| 2009-11-20 | 384.78 |
| 2009-11-19 | 394.23 |
| 2009-11-18 | 383.35 |
| 2009-11-17 | 384.50 |
| 2009-11-16 | 378.77 |
| 2009-11-13 | 364.46 |
| 2009-11-12 | 368.76 |
| 2009-11-11 | 349.01 |
| 2009-11-10 | 333.56 |
| 2009-11-09 | 333.27 |
| 2009-11-06 | 332.98 |
| 2009-11-05 | 332.13 |
| 2009-11-04 | 332.13 |
| 2009-11-03 | 330.41 |
| 2009-11-02 | 331.55 |
| 2009-10-30 | 336.42 |
| 2009-10-29 | 330.12 |
| 2009-10-28 | 337.28 |
| 2009-10-27 | 344.72 |
| 2009-10-23 | 347.29 |
| 2009-10-22 | 337.28 |
| 2009-10-21 | 340.71 |
| 2009-10-20 | 337.56 |
| 2009-10-19 | 337.56 |
| 2009-10-16 | 330.70 |
| 2009-10-15 | 333.27 |
| 2009-10-14 | 334.13 |
| 2009-10-13 | 335.27 |
| 2009-10-12 | 335.85 |
| 2009-10-09 | 340.14 |
| 2009-10-08 | 336.42 |
| 2009-10-07 | 334.99 |
| 2009-10-06 | 329.55 |
| 2009-10-05 | 330.98 |
| 2009-10-02 | 332.13 |
| 2009-09-30 | 336.42 |
| 2009-09-29 | 328.69 |
| 2009-09-28 | 330.70 |
| 2009-09-25 | 324.97 |
| 2009-09-24 | 329.55 |
| 2009-09-23 | 341.57 |
| 2009-09-22 | 341.28 |
| 2009-09-21 | 339.57 |
| 2009-09-18 | 342.43 |
| 2009-09-17 | 347.29 |
| 2009-09-16 | 344.15 |
| 2009-09-15 | 331.27 |
| 2009-09-14 | 331.55 |
| 2009-09-11 | 334.70 |
| 2009-09-10 | 328.98 |
| 2009-09-09 | 318.39 |
| 2009-09-08 | 300.65 |
| 2009-09-07 | 306.37 |
| 2009-09-04 | 312.38 |
| 2009-09-03 | 310.95 |
| 2009-09-02 | 292.92 |
| 2009-09-01 | 298.63 |
| 2009-08-31 | 299.48 |
| 2009-08-28 | 306.62 |
| 2009-08-27 | 315.46 |
| 2009-08-26 | 318.03 |
| 2009-08-25 | 316.03 |
| 2009-08-24 | 321.17 |
| 2009-08-21 | 316.89 |
| 2009-08-20 | 321.74 |
| 2009-08-19 | 329.16 |
| 2009-08-18 | 332.58 |
| 2009-08-17 | 331.73 |
| 2009-08-14 | 341.71 |
| 2009-08-13 | 325.16 |
| 2009-08-12 | 328.02 |
| 2009-08-11 | 333.72 |
| 2009-08-10 | 336.29 |
| 2009-08-07 | 330.87 |
| 2009-08-06 | 324.02 |
| 2009-08-05 | 330.30 |
| 2009-08-04 | 350.56 |
| 2009-08-03 | 346.85 |
| 2009-07-31 | 324.31 |
| 2009-07-30 | 315.46 |
| 2009-07-29 | 304.05 |
| 2009-07-28 | 299.20 |
| 2009-07-27 | 300.34 |
| 2009-07-24 | 295.49 |
| 2009-07-23 | 301.77 |
| 2009-07-22 | 300.05 |
| 2009-07-21 | 311.75 |
| 2009-07-20 | 312.61 |
| 2009-07-17 | 309.76 |
| 2009-07-16 | 306.90 |
| 2009-07-15 | 310.90 |
| 2009-07-14 | 304.33 |
| 2009-07-13 | 277.80 |
| 2009-07-10 | 281.79 |
| 2009-07-09 | 281.79 |
| 2009-07-08 | 288.07 |
| 2009-07-07 | 284.07 |
| 2009-07-06 | 291.21 |
| 2009-07-03 | 280.08 |
| 2009-07-02 | 281.22 |
| 2009-06-30 | 287.50 |
| 2009-06-29 | 316.03 |
| 2009-06-26 | 322.31 |
| 2009-06-25 | 282.08 |
| 2009-06-24 | 250.40 |
| 2009-06-23 | 258.11 |
| 2009-06-22 | 264.10 |
| 2009-06-19 | 262.96 |
| 2009-06-18 | 259.25 |
| 2009-06-17 | 258.96 |
| 2009-06-16 | 267.52 |
| 2009-06-15 | 276.66 |
| 2009-06-12 | 282.08 |
| 2009-06-11 | 286.64 |
| 2009-06-10 | 287.50 |
| 2009-06-09 | 281.51 |
| 2009-06-08 | 297.77 |
| 2009-06-05 | 296.63 |
| 2009-06-04 | 302.91 |
| 2009-06-03 | 320.60 |
| 2009-06-02 | 302.62 |
| 2009-06-01 | 305.48 |
| 2009-05-29 | 297.20 |
| 2009-05-27 | 270.95 |
| 2009-05-26 | 257.54 |
| 2009-05-25 | 255.54 |
| 2009-05-22 | 246.98 |
| 2009-05-21 | 249.83 |
| 2009-05-20 | 247.26 |
| 2009-05-19 | 253.54 |
| 2009-05-18 | 254.11 |
| 2009-05-15 | 250.97 |
| 2009-05-14 | 227.01 |
| 2009-05-13 | 229.86 |
| 2009-05-12 | 218.16 |
| 2009-05-11 | 212.17 |
| 2009-05-08 | 213.88 |
| 2009-05-07 | 218.73 |
| 2009-05-06 | 215.02 |
| 2009-05-05 | 196.76 |
| 2009-05-04 | 185.35 |
| 2009-04-30 | 163.09 |
| 2009-04-29 | 151.10 |
| 2009-04-28 | 150.82 |
| 2009-04-27 | 153.96 |
| 2009-04-24 | 158.24 |
| 2009-04-23 | 158.52 |
| 2009-04-22 | 156.81 |
| 2009-04-21 | 162.22 |
| 2009-04-20 | 177.03 |
| 2009-04-17 | 164.78 |
| 2009-04-16 | 155.96 |
| 2009-04-15 | 156.81 |
| 2009-04-14 | 153.39 |
| 2009-04-09 | 139.16 |
| 2009-04-08 | 139.16 |
| 2009-04-07 | 151.69 |
| 2009-04-06 | 147.13 |
| 2009-04-03 | 141.15 |
| 2009-04-02 | 147.13 |
| 2009-04-01 | 124.92 |
| 2009-03-31 | 111.54 |
| 2009-03-30 | 106.13 |
| 2009-03-27 | 107.56 |
| 2009-03-26 | 111.83 |
| 2009-03-25 | 117.24 |
| 2009-03-24 | 123.78 |
| 2009-03-23 | 113.53 |
| 2009-03-20 | 110.40 |
| 2009-03-19 | 107.27 |
| 2009-03-18 | 105.56 |
| 2009-03-17 | 105.85 |
| 2009-03-16 | 101.01 |
| 2009-03-13 | 103.00 |
| 2009-03-12 | 91.04 |
| 2009-03-11 | 97.02 |
| 2009-03-10 | 93.89 |
| 2009-03-09 | 98.44 |
| 2009-03-06 | 114.10 |
| 2009-03-05 | 118.94 |
| 2009-03-04 | 122.08 |
| 2009-03-03 | 126.35 |
| 2009-03-02 | 130.62 |
| 2009-02-27 | 147.98 |
| 2009-02-26 | 130.62 |
| 2009-02-25 | 133.75 |
| 2009-02-24 | 127.49 |
| 2009-02-23 | 135.17 |
| 2009-02-20 | 129.48 |
| 2009-02-19 | 126.35 |
| 2009-02-18 | 128.05 |
| 2009-02-17 | 119.51 |
| 2009-02-16 | 121.22 |
| 2009-02-13 | 128.91 |
| 2009-02-12 | 127.77 |
| 2009-02-11 | 132.61 |
| 2009-02-10 | 124.07 |
| 2009-02-09 | 113.53 |
| 2009-02-06 | 116.38 |
| 2009-02-05 | 112.11 |
| 2009-02-04 | 116.10 |
| 2009-02-03 | 111.26 |
| 2009-02-02 | 110.12 |
| 2009-01-30 | 115.81 |
| 2009-01-29 | 110.69 |
| 2009-01-23 | 101.29 |
| 2009-01-22 | 106.42 |
| 2009-01-21 | 104.14 |
| 2009-01-20 | 101.58 |
| 2009-01-19 | 104.71 |
| 2009-01-16 | 110.69 |
| 2009-01-15 | 110.97 |
| 2009-01-14 | 118.37 |
| 2009-01-13 | 123.21 |
| 2009-01-12 | 133.18 |
| 2009-01-09 | 140.87 |
| 2009-01-08 | 151.97 |
| 2009-01-07 | 154.53 |
| 2009-01-06 | 161.94 |
| 2009-01-05 | 161.94 |
| 2009-01-02 | 157.38 |
| 2008-12-31 | 154.25 |
| 2008-12-30 | 153.39 |
| 2008-12-29 | 152.26 |
| 2008-12-24 | 159.66 |
| 2008-12-23 | 172.47 |
| 2008-12-22 | 179.30 |
| 2008-12-19 | 179.02 |
| 2008-12-18 | 181.01 |
| 2008-12-17 | 184.71 |
| 2008-12-16 | 181.01 |
| 2008-12-15 | 182.15 |
| 2008-12-12 | 156.24 |
| 2008-12-11 | 154.82 |
| 2008-12-10 | 150.55 |
| 2008-12-09 | 123.50 |
| 2008-12-08 | 123.78 |
| 2008-12-05 | 113.25 |
| 2008-12-04 | 110.69 |
| 2008-12-03 | 118.94 |
| 2008-12-02 | 115.24 |
| 2008-12-01 | 123.50 |
| 2008-11-28 | 105.28 |
| 2008-11-27 | 94.46 |
| 2008-11-26 | 95.88 |
| 2008-11-25 | 87.91 |
| 2008-11-24 | 87.06 |
| 2008-11-21 | 89.90 |
| 2008-11-20 | 90.76 |
| 2008-11-19 | 103.85 |
| 2008-11-18 | 114.67 |
| 2008-11-17 | 111.26 |
| 2008-11-14 | 121.22 |
| 2008-11-13 | 116.38 |
| 2008-11-12 | 130.05 |
| 2008-11-11 | 128.34 |
| 2008-11-10 | 136.03 |
| 2008-11-07 | 137.73 |
| 2008-11-06 | 136.60 |
| 2008-11-05 | 149.12 |
| 2008-11-04 | 114.39 |
| 2008-11-03 | 114.67 |
| 2008-10-31 | 104.42 |
| 2008-10-30 | 96.45 |
| 2008-10-29 | 95.31 |
| 2008-10-28 | 102.72 |
| 2008-10-27 | 103.28 |
| 2008-10-24 | 124.92 |
| 2008-10-23 | 128.05 |
| 2008-10-22 | 131.76 |
| 2008-10-21 | 152.82 |
| 2008-10-20 | 175.60 |
| 2008-10-17 | 193.25 |
| 2008-10-16 | 199.52 |
| 2008-10-15 | 220.02 |
| 2008-10-14 | 226.28 |
| 2008-10-13 | 183.86 |
| 2008-10-10 | 148.84 |
| 2008-10-09 | 149.98 |
| 2008-10-08 | 139.16 |
| 2008-10-06 | 201.80 |
| 2008-10-03 | 219.16 |
| 2008-10-02 | 241.37 |
| 2008-09-30 | 236.25 |
| 2008-09-29 | 226.57 |
| 2008-09-26 | 254.47 |
| 2008-09-25 | 257.03 |
| 2008-09-24 | 266.14 |
| 2008-09-23 | 281.51 |
| 2008-09-22 | 302.87 |
| 2008-09-19 | 304.29 |
| 2008-09-18 | 274.11 |
| 2008-09-17 | 286.64 |
| 2008-09-16 | 300.31 |
| 2008-09-12 | 316.82 |
| 2008-09-11 | 307.71 |
| 2008-09-10 | 310.84 |
| 2008-09-09 | 335.61 |
| 2008-09-08 | 355.54 |
| 2008-09-05 | 335.61 |
| 2008-09-04 | 344.15 |
| 2008-09-03 | 371.43 |
| 2008-09-02 | 373.12 |
| 2008-09-01 | 380.15 |
| 2008-08-29 | 401.54 |
| 2008-08-28 | 379.03 |
| 2008-08-27 | 376.49 |
| 2008-08-26 | 381.28 |
| 2008-08-25 | 399.29 |
| 2008-08-21 | 386.91 |
| 2008-08-20 | 410.55 |
| 2008-08-19 | 423.49 |
| 2008-08-18 | 443.20 |
| 2008-08-15 | 457.83 |
| 2008-08-14 | 478.66 |
| 2008-08-13 | 476.97 |
| 2008-08-12 | 483.16 |
| 2008-08-11 | 475.28 |
| 2008-08-08 | 479.78 |
| 2008-08-07 | 479.78 |
| 2008-08-05 | 479.78 |
| 2008-08-04 | 479.78 |
| 2008-08-01 | 486.54 |
| 2008-07-31 | 490.48 |
| 2008-07-30 | 492.17 |
| 2008-07-29 | 483.16 |
| 2008-07-28 | 488.79 |
| 2008-07-25 | 473.03 |
| 2008-07-24 | 485.41 |
| 2008-07-23 | 484.85 |
| 2008-07-22 | 466.84 |
| 2008-07-21 | 466.27 |
| 2008-07-18 | 449.39 |
| 2008-07-17 | 444.04 |
| 2008-07-16 | 425.75 |
| 2008-07-15 | 434.75 |
| 2008-07-14 | 463.46 |
| 2008-07-11 | 477.53 |
| 2008-07-10 | 481.47 |
| 2008-07-09 | 485.41 |
| 2008-07-08 | 472.47 |
| 2008-07-07 | 477.53 |
| 2008-07-04 | 461.49 |
| 2008-07-03 | 464.59 |
| 2008-07-02 | 481.47 |
| 2008-06-30 | 481.47 |
| 2008-06-27 | 469.65 |
| 2008-06-26 | 482.04 |
| 2008-06-25 | 479.78 |
| 2008-06-24 | 464.59 |
| 2008-06-23 | 473.03 |
| 2008-06-20 | 480.91 |
| 2008-06-19 | 485.41 |
| 2008-06-18 | 498.36 |
| 2008-06-17 | 493.29 |
| 2008-06-16 | 491.04 |
| 2008-06-13 | 483.72 |
| 2008-06-12 | 485.98 |
| 2008-06-11 | 496.11 |
| 2008-06-10 | 497.80 |
| 2008-06-06 | 533.26 |
| 2008-06-05 | 537.76 |
| 2008-06-04 | 532.13 |
| 2008-06-03 | 541.14 |
| 2008-06-02 | 538.89 |
| 2008-05-30 | 566.47 |
| 2008-05-29 | 552.96 |
| 2008-05-28 | 524.82 |
| 2008-05-27 | 494.42 |
| 2008-05-26 | 502.30 |
| 2008-05-23 | 527.63 |
| 2008-05-22 | 513.56 |
| 2008-05-21 | 501.74 |
| 2008-05-20 | 507.93 |
| 2008-05-19 | 501.74 |
| 2008-05-16 | 517.50 |
| 2008-05-15 | 489.35 |
| 2008-05-14 | 494.42 |
| 2008-05-13 | 494.42 |
| 2008-05-09 | 483.16 |
| 2008-05-08 | 497.80 |
| 2008-05-07 | 494.42 |
| 2008-05-06 | 489.35 |
| 2008-05-05 | 496.67 |
| 2008-05-02 | 479.78 |
| 2008-04-30 | 487.67 |
| 2008-04-29 | 475.28 |
| 2008-04-28 | 476.41 |
| 2008-04-25 | 480.91 |
| 2008-04-24 | 492.73 |
| 2008-04-23 | 483.16 |
| 2008-04-22 | 480.35 |
| 2008-04-21 | 470.38 |
| 2008-04-18 | 469.29 |
| 2008-04-17 | 482.47 |
| 2008-04-16 | 472.58 |
| 2008-04-15 | 469.29 |
| 2008-04-14 | 497.31 |
| 2008-04-11 | 512.70 |
| 2008-04-10 | 529.18 |
| 2008-04-09 | 534.13 |
| 2008-04-08 | 531.93 |
| 2008-04-07 | 530.83 |
| 2008-04-03 | 534.13 |
| 2008-04-02 | 542.92 |
| 2008-04-01 | 537.97 |
| 2008-03-31 | 550.06 |
| 2008-03-28 | 505.00 |
| 2008-03-27 | 501.16 |
| 2008-03-26 | 511.05 |
| 2008-03-25 | 506.65 |
| 2008-03-20 | 478.08 |
| 2008-03-19 | 487.97 |
| 2008-03-18 | 474.78 |
| 2008-03-17 | 478.63 |
| 2008-03-14 | 502.26 |
| 2008-03-13 | 482.47 |
| 2008-03-12 | 480.82 |
| 2008-03-11 | 470.93 |
| 2008-03-10 | 461.59 |
| 2008-03-07 | 498.96 |
| 2008-03-06 | 505.55 |
| 2008-03-05 | 511.05 |
| 2008-03-04 | 526.43 |
| 2008-03-03 | 533.03 |
| 2008-02-29 | 531.38 |
| 2008-02-28 | 522.59 |
| 2008-02-27 | 500.06 |
| 2008-02-26 | 489.07 |
| 2008-02-25 | 475.88 |
| 2008-02-22 | 467.09 |
| 2008-02-21 | 476.43 |
| 2008-02-20 | 482.47 |
| 2008-02-19 | 480.28 |
| 2008-02-18 | 482.47 |
| 2008-02-15 | 477.53 |
| 2008-02-14 | 470.38 |
| 2008-02-13 | 445.38 |
| 2008-02-12 | 430.82 |
| 2008-02-11 | 436.86 |
| 2008-02-06 | 451.15 |
| 2008-02-05 | 498.96 |
| 2008-02-04 | 487.97 |
| 2008-02-01 | 474.78 |
| 2008-01-31 | 452.25 |
| 2008-01-30 | 433.29 |
| 2008-01-29 | 433.57 |
| 2008-01-28 | 429.17 |
| 2008-01-25 | 449.50 |
| 2008-01-24 | 455.55 |
| 2008-01-23 | 455.55 |
| 2008-01-22 | 398.12 |
| 2008-01-21 | 449.23 |
| 2008-01-18 | 500.06 |
| 2008-01-17 | 475.88 |
| 2008-01-16 | 497.31 |
| 2008-01-15 | 522.04 |
| 2008-01-14 | 559.40 |
| 2008-01-11 | 540.72 |
| 2008-01-10 | 514.34 |
| 2008-01-09 | 517.64 |
| 2008-01-08 | 507.75 |
| 2008-01-07 | 502.26 |
| 2008-01-04 | 504.45 |
| 2008-01-03 | 528.63 |
| 2008-01-02 | 531.93 |
| 2007-12-31 | 541.27 |
| 2007-12-28 | 507.20 |
| 2007-12-27 | 525.88 |
| 2007-12-24 | 504.45 |
| 2007-12-21 | 498.41 |
| 2007-12-20 | 485.22 |
| 2007-12-19 | 473.68 |
| 2007-12-18 | 480.28 |
| 2007-12-17 | 506.65 |
| 2007-12-14 | 540.17 |
| 2007-12-13 | 528.63 |
| 2007-12-12 | 542.92 |
| 2007-12-11 | 537.97 |
| 2007-12-10 | 542.37 |
| 2007-12-07 | 522.59 |
| 2007-12-06 | 507.75 |
| 2007-12-05 | 471.48 |
| 2007-12-04 | 444.56 |
| 2007-12-03 | 465.44 |
| 2007-11-30 | 432.47 |
| 2007-11-29 | 438.24 |
| 2007-11-28 | 401.70 |
| 2007-11-27 | 406.64 |
| 2007-11-26 | 416.26 |
| 2007-11-23 | 411.04 |
| 2007-11-22 | 412.14 |
| 2007-11-21 | 424.23 |
| 2007-11-20 | 418.46 |
| 2007-11-19 | 422.85 |
| 2007-11-16 | 416.81 |
| 2007-11-15 | 447.58 |
| 2007-11-14 | 446.21 |
| 2007-11-13 | 407.19 |
| 2007-11-12 | 423.13 |
| 2007-11-09 | 431.92 |
| 2007-11-08 | 424.78 |
| 2007-11-07 | 437.14 |
| 2007-11-06 | 427.52 |
| 2007-11-05 | 433.84 |
| 2007-11-02 | 433.02 |
| 2007-11-01 | 415.98 |
| 2007-10-31 | 398.40 |
| 2007-10-30 | 396.75 |
| 2007-10-29 | 402.25 |
| 2007-10-26 | 389.61 |
| 2007-10-25 | 387.68 |
| 2007-10-24 | 386.04 |
| 2007-10-23 | 381.91 |
| 2007-10-22 | 379.72 |
| 2007-10-18 | 400.32 |
| 2007-10-17 | 402.80 |
| 2007-10-16 | 401.70 |
| 2007-10-15 | 396.75 |
| 2007-10-12 | 401.97 |
| 2007-10-11 | 400.60 |
| 2007-10-10 | 402.52 |
| 2007-10-09 | 389.61 |
| 2007-10-08 | 385.21 |
| 2007-10-05 | 387.41 |
| 2007-10-04 | 379.17 |
| 2007-10-03 | 387.68 |
| 2007-10-02 | 386.31 |
| 2007-09-28 | 391.26 |
| 2007-09-27 | 390.71 |
| 2007-09-25 | 397.85 |
| 2007-09-24 | 397.85 |
| 2007-09-21 | 389.61 |
| 2007-09-20 | 398.40 |
| 2007-09-19 | 398.95 |
| 2007-09-18 | 397.30 |
| 2007-09-17 | 411.04 |
| 2007-09-14 | 410.49 |
| 2007-09-13 | 405.27 |
| 2007-09-12 | 411.59 |
| 2007-09-11 | 405.27 |
| 2007-09-10 | 414.88 |
| 2007-09-07 | 412.69 |
| 2007-09-06 | 406.64 |
| 2007-09-05 | 411.81 |
| 2007-09-04 | 394.40 |
| 2007-09-03 | 394.67 |
| 2007-08-31 | 452.60 |
| 2007-08-30 | 368.30 |
| 2007-08-29 | 362.31 |
| 2007-08-28 | 359.59 |
| 2007-08-27 | 362.31 |
| 2007-08-24 | 358.51 |
| 2007-08-23 | 362.31 |
| 2007-08-22 | 374.01 |
| 2007-08-21 | 362.04 |
| 2007-08-20 | 354.97 |
| 2007-08-17 | 346.27 |
| 2007-08-16 | 356.87 |
| 2007-08-15 | 378.09 |
| 2007-08-14 | 383.80 |
| 2007-08-13 | 377.54 |
| 2007-08-10 | 377.27 |
| 2007-08-09 | 402.29 |
| 2007-08-08 | 409.09 |
| 2007-08-07 | 415.34 |
| 2007-08-06 | 400.39 |
| 2007-08-03 | 419.97 |
| 2007-08-02 | 423.77 |
| 2007-08-01 | 413.44 |
| 2007-07-31 | 438.46 |
| 2007-07-30 | 413.98 |
| 2007-07-27 | 412.62 |
| 2007-07-26 | 437.37 |
| 2007-07-25 | 441.72 |
| 2007-07-24 | 437.37 |
| 2007-07-23 | 415.07 |
| 2007-07-20 | 404.74 |
| 2007-07-19 | 402.02 |
| 2007-07-18 | 389.51 |
| 2007-07-17 | 374.28 |
| 2007-07-16 | 364.76 |
| 2007-07-13 | 364.49 |
| 2007-07-12 | 363.94 |
| 2007-07-11 | 356.87 |
| 2007-07-10 | 359.59 |
| 2007-07-09 | 365.85 |
| 2007-07-06 | 362.04 |
| 2007-07-05 | 363.13 |
| 2007-07-04 | 366.39 |
| 2007-07-03 | 362.31 |
| 2007-06-29 | 370.20 |
| 2007-06-28 | 372.10 |
| 2007-06-27 | 355.79 |
| 2007-06-26 | 355.24 |
| 2007-06-25 | 359.05 |
| 2007-06-22 | 367.21 |
| 2007-06-21 | 370.20 |
| 2007-06-20 | 369.38 |
| 2007-06-18 | 378.90 |
| 2007-06-15 | 391.14 |
| 2007-06-14 | 390.60 |
| 2007-06-13 | 386.79 |
| 2007-06-12 | 387.88 |
| 2007-06-11 | 391.68 |
| 2007-06-08 | 380.53 |
| 2007-06-07 | 366.94 |
| 2007-06-06 | 362.31 |
| 2007-06-05 | 357.96 |
| 2007-06-04 | 361.77 |
| 2007-06-01 | 362.31 |
| 2007-05-31 | 355.79 |
| 2007-05-30 | 352.52 |
| 2007-05-29 | 357.96 |
| 2007-05-28 | 368.84 |
| 2007-05-25 | 368.84 |
| 2007-05-23 | 382.98 |
| 2007-05-22 | 387.33 |
| 2007-05-21 | 392.77 |
| 2007-05-18 | 399.03 |
| 2007-05-17 | 396.85 |
| 2007-05-16 | 397.67 |
| 2007-05-15 | 391.68 |
| 2007-05-14 | 400.39 |
| 2007-05-11 | 391.95 |
| 2007-05-10 | 385.43 |
| 2007-05-09 | 389.51 |
| 2007-05-08 | 385.43 |
| 2007-05-07 | 396.58 |
| 2007-05-04 | 396.58 |
| 2007-05-03 | 400.11 |
| 2007-05-02 | 408.82 |
| 2007-04-30 | 411.26 |
| 2007-04-27 | 400.39 |
| 2007-04-26 | 406.37 |
| 2007-04-25 | 411.26 |
| 2007-04-24 | 413.44 |
| 2007-04-23 | 413.98 |
| 2007-04-20 | 403.10 |
| 2007-04-19 | 392.23 |
| 2007-04-18 | 410.45 |
| 2007-04-17 | 399.80 |
| 2007-04-16 | 397.93 |
| 2007-04-13 | 402.99 |
| 2007-04-12 | 401.13 |
| 2007-04-11 | 409.65 |
| 2007-04-10 | 405.92 |
| 2007-04-04 | 403.26 |
| 2007-04-03 | 413.64 |
| 2007-04-02 | 400.33 |
| 2007-03-30 | 412.31 |
| 2007-03-29 | 401.66 |
| 2007-03-28 | 387.55 |
| 2007-03-27 | 383.02 |
| 2007-03-26 | 390.21 |
| 2007-03-23 | 387.02 |
| 2007-03-22 | 387.55 |
| 2007-03-21 | 381.42 |
| 2007-03-20 | 391.28 |
| 2007-03-19 | 382.49 |
| 2007-03-16 | 361.45 |
| 2007-03-15 | 368.64 |
| 2007-03-14 | 363.85 |
| 2007-03-13 | 362.52 |
| 2007-03-12 | 369.71 |
| 2007-03-09 | 373.44 |
| 2007-03-08 | 367.04 |
| 2007-03-07 | 352.67 |
| 2007-03-06 | 352.67 |
| 2007-03-05 | 342.55 |
| 2007-03-02 | 378.76 |
| 2007-03-01 | 378.76 |
| 2007-02-28 | 370.77 |
| 2007-02-27 | 387.81 |
| 2007-02-26 | 377.43 |
| 2007-02-23 | 376.36 |
| 2007-02-22 | 396.33 |
| 2007-02-21 | 413.91 |
| 2007-02-16 | 427.22 |
| 2007-02-15 | 432.55 |
| 2007-02-14 | 437.87 |
| 2007-02-13 | 448.52 |
| 2007-02-12 | 462.90 |
| 2007-02-09 | 446.39 |
| 2007-02-08 | 437.34 |
| 2007-02-07 | 439.47 |
| 2007-02-06 | 455.98 |
| 2007-02-05 | 429.62 |
| 2007-02-02 | 417.64 |
| 2007-02-01 | 413.11 |
| 2007-01-31 | 424.56 |
| 2007-01-30 | 417.64 |
| 2007-01-29 | 409.12 |
| 2007-01-26 | 413.11 |
| 2007-01-25 | 412.04 |
| 2007-01-24 | 396.60 |
| 2007-01-23 | 408.58 |
| 2007-01-22 | 414.18 |
| 2007-01-19 | 412.04 |
| 2007-01-18 | 423.49 |
| 2007-01-17 | 422.43 |
| 2007-01-16 | 402.19 |
| 2007-01-15 | 400.86 |
| 2007-01-12 | 399.26 |
| 2007-01-11 | 379.56 |
| 2007-01-10 | 371.31 |
| 2007-01-09 | 356.66 |
| 2007-01-08 | 350.27 |
| 2007-01-05 | 351.07 |
| 2007-01-04 | 351.07 |
| 2007-01-03 | 371.31 |
| 2007-01-02 | 379.29 |
| 2006-12-29 | 387.28 |
| 2006-12-28 | 355.33 |
| 2006-12-27 | 342.28 |
| 2006-12-22 | 342.01 |
| 2006-12-21 | 344.68 |
| 2006-12-20 | 345.48 |
| 2006-12-19 | 341.48 |
| 2006-12-18 | 352.93 |
| 2006-12-15 | 359.06 |
| 2006-12-14 | 364.38 |
| 2006-12-13 | 348.14 |
| 2006-12-12 | 343.88 |
| 2006-12-11 | 348.41 |
| 2006-12-08 | 342.01 |
| 2006-12-07 | 357.46 |
| 2006-12-06 | 411.25 |
| 2006-12-05 | 363.85 |
| 2006-12-04 | 344.41 |
| 2006-12-01 | 340.95 |
| 2006-11-30 | 337.22 |
| 2006-11-29 | 329.77 |
| 2006-11-28 | 320.45 |
| 2006-11-27 | 320.45 |
| 2006-11-24 | 315.92 |
| 2006-11-23 | 303.67 |
| 2006-11-22 | 303.14 |
| 2006-11-21 | 311.13 |
| 2006-11-20 | 310.06 |
| 2006-11-17 | 319.65 |
| 2006-11-16 | 307.40 |
| 2006-11-15 | 302.61 |
| 2006-11-14 | 300.48 |
| 2006-11-13 | 296.75 |
| 2006-11-10 | 299.94 |
| 2006-11-09 | 290.36 |
| 2006-11-08 | 290.62 |
| 2006-11-07 | 300.48 |
| 2006-11-06 | 298.35 |
| 2006-11-03 | 295.68 |
| 2006-11-02 | 302.07 |
| 2006-11-01 | 303.14 |
| 2006-10-31 | 302.61 |
| 2006-10-27 | 296.22 |
| 2006-10-26 | 296.48 |
| 2006-10-25 | 299.41 |
| 2006-10-24 | 293.02 |
| 2006-10-23 | 287.70 |
| 2006-10-20 | 291.42 |
| 2006-10-19 | 288.76 |
| 2006-10-18 | 282.10 |
| 2006-10-17 | 283.43 |
| 2006-10-16 | 293.55 |
| 2006-10-13 | 295.95 |
| 2006-10-12 | 299.94 |
| 2006-10-11 | 304.74 |
| 2006-10-10 | 298.88 |
| 2006-10-09 | 294.88 |
| 2006-10-06 | 302.07 |
| 2006-10-05 | 299.41 |
| 2006-10-04 | 294.88 |
| 2006-10-03 | 302.61 |
| 2006-09-29 | 305.27 |
| 2006-09-28 | 310.06 |
| 2006-09-27 | 316.45 |
| 2006-09-26 | 310.06 |
| 2006-09-25 | 310.06 |
| 2006-09-22 | 317.78 |
| 2006-09-21 | 312.99 |
| 2006-09-20 | 312.99 |
| 2006-09-19 | 321.25 |
| 2006-09-18 | 310.06 |
| 2006-09-15 | 299.41 |
| 2006-09-14 | 299.41 |
| 2006-09-13 | 298.88 |
| 2006-09-12 | 293.02 |
| 2006-09-11 | 293.02 |
| 2006-09-08 | 299.41 |
| 2006-09-07 | 299.41 |
| 2006-09-06 | 305.00 |
| 2006-09-05 | 301.01 |
| 2006-09-04 | 299.41 |
| 2006-09-01 | 296.22 |
| 2006-08-31 | 297.81 |
| 2006-08-30 | 295.84 |
| 2006-08-29 | 294.79 |
| 2006-08-28 | 291.10 |
| 2006-08-25 | 288.21 |
| 2006-08-24 | 295.05 |
| 2006-08-23 | 299.00 |
| 2006-08-22 | 295.05 |
| 2006-08-21 | 296.11 |
| 2006-08-18 | 310.59 |
| 2006-08-17 | 309.27 |
| 2006-08-16 | 318.76 |
| 2006-08-15 | 296.63 |
| 2006-08-14 | 297.69 |
| 2006-08-11 | 290.58 |
| 2006-08-10 | 295.05 |
| 2006-08-09 | 281.09 |
| 2006-08-08 | 266.35 |
| 2006-08-07 | 265.56 |
| 2006-08-04 | 266.61 |
| 2006-08-03 | 273.98 |
| 2006-08-02 | 273.46 |
| 2006-08-01 | 268.72 |
| 2006-07-31 | 275.30 |
| 2006-07-28 | 272.93 |
| 2006-07-27 | 277.67 |
| 2006-07-26 | 286.10 |
| 2006-07-25 | 270.03 |
| 2006-07-24 | 273.98 |
| 2006-07-21 | 274.25 |
| 2006-07-20 | 270.30 |
| 2006-07-19 | 265.56 |
| 2006-07-18 | 259.23 |
| 2006-07-17 | 263.98 |
| 2006-07-14 | 259.76 |
| 2006-07-13 | 269.51 |
| 2006-07-12 | 269.77 |
| 2006-07-11 | 270.82 |
| 2006-07-10 | 269.51 |
| 2006-07-07 | 269.51 |
| 2006-07-06 | 265.03 |
| 2006-07-05 | 264.50 |
| 2006-07-04 | 266.61 |
| 2006-07-03 | 273.46 |
| 2006-06-30 | 258.18 |
| 2006-06-29 | 248.70 |
| 2006-06-28 | 249.23 |
| 2006-06-27 | 259.23 |
| 2006-06-26 | 265.03 |
| 2006-06-23 | 258.18 |
| 2006-06-22 | 263.45 |
| 2006-06-21 | 264.50 |
| 2006-06-20 | 262.92 |
| 2006-06-19 | 251.86 |
| 2006-06-16 | 242.64 |
| 2006-06-15 | 236.85 |
| 2006-06-14 | 249.23 |
| 2006-06-13 | 261.87 |
| 2006-06-12 | 269.24 |
| 2006-06-09 | 266.08 |
| 2006-06-08 | 268.19 |
| 2006-06-07 | 281.88 |
| 2006-06-06 | 285.57 |
| 2006-06-05 | 268.45 |
| 2006-06-02 | 266.35 |
| 2006-06-01 | 267.66 |
| 2006-05-30 | 265.82 |
| 2006-05-29 | 253.70 |
| 2006-05-26 | 252.39 |
| 2006-05-25 | 251.33 |
| 2006-05-24 | 263.45 |
| 2006-05-23 | 255.55 |
| 2006-05-22 | 246.59 |
| 2006-05-19 | 268.45 |
| 2006-05-18 | 268.72 |
| 2006-05-17 | 259.50 |
| 2006-05-16 | 262.40 |
| 2006-05-15 | 268.45 |
| 2006-05-12 | 272.93 |
| 2006-05-11 | 271.88 |
| 2006-05-10 | 275.56 |
| 2006-05-09 | 276.35 |
| 2006-05-08 | 279.25 |
| 2006-05-04 | 278.20 |
| 2006-05-03 | 279.25 |
| 2006-05-02 | 267.14 |
| 2006-04-28 | 278.72 |
| 2006-04-27 | 260.81 |
| 2006-04-26 | 254.23 |
| 2006-04-25 | 250.02 |
| 2006-04-24 | 256.07 |
| 2006-04-21 | 258.18 |
| 2006-04-20 | 269.77 |
| 2006-04-19 | 291.89 |
| 2006-04-18 | 298.60 |
| 2006-04-13 | 281.58 |
| 2006-04-12 | 278.49 |
| 2006-04-11 | 279.52 |
| 2006-04-10 | 271.27 |
| 2006-04-07 | 271.78 |
| 2006-04-06 | 257.86 |
| 2006-04-04 | 236.72 |
| 2006-04-03 | 232.85 |
| 2006-03-31 | 235.94 |
| 2006-03-30 | 237.75 |
| 2006-03-29 | 241.87 |
| 2006-03-28 | 250.64 |
| 2006-03-27 | 251.93 |
| 2006-03-24 | 250.64 |
| 2006-03-23 | 238.27 |
| 2006-03-22 | 242.91 |
| 2006-03-21 | 224.08 |
| 2006-03-20 | 219.70 |
| 2006-03-17 | 223.05 |
| 2006-03-16 | 227.44 |
| 2006-03-15 | 230.27 |
| 2006-03-14 | 230.01 |
| 2006-03-13 | 230.27 |
| 2006-03-10 | 224.08 |
| 2006-03-09 | 222.54 |
| 2006-03-08 | 211.71 |
| 2006-03-07 | 211.97 |
| 2006-03-06 | 223.83 |
| 2006-03-03 | 220.99 |
| 2006-03-02 | 220.73 |
| 2006-03-01 | 220.73 |
| 2006-02-28 | 208.62 |
| 2006-02-27 | 209.90 |
| 2006-02-24 | 213.51 |
| 2006-02-23 | 214.03 |
| 2006-02-22 | 214.55 |
| 2006-02-21 | 218.67 |
| 2006-02-20 | 226.92 |
| 2006-02-17 | 226.41 |
| 2006-02-16 | 219.70 |
| 2006-02-15 | 221.51 |
| 2006-02-14 | 214.55 |
| 2006-02-13 | 209.39 |
| 2006-02-10 | 201.91 |
| 2006-02-09 | 200.88 |
| 2006-02-08 | 200.62 |
| 2006-02-07 | 192.89 |
| 2006-02-06 | 190.31 |
| 2006-02-03 | 187.73 |
| 2006-02-02 | 189.02 |
| 2006-02-01 | 187.47 |
| 2006-01-27 | 189.28 |
| 2006-01-26 | 189.02 |
| 2006-01-25 | 192.37 |
| 2006-01-24 | 191.34 |
| 2006-01-23 | 194.95 |
| 2006-01-20 | 197.01 |
| 2006-01-19 | 196.24 |
| 2006-01-18 | 192.63 |
| 2006-01-17 | 195.21 |
| 2006-01-16 | 198.04 |
| 2006-01-13 | 197.53 |
| 2006-01-12 | 197.27 |
| 2006-01-11 | 192.89 |
| 2006-01-10 | 192.11 |
| 2006-01-09 | 189.54 |
| 2006-01-06 | 183.61 |
| 2006-01-05 | 179.74 |
| 2006-01-04 | 180.51 |
| 2006-01-03 | 181.03 |
| 2005-12-30 | 187.73 |
| 2005-12-29 | 183.86 |
| 2005-12-28 | 184.64 |
| 2005-12-23 | 186.70 |
| 2005-12-22 | 185.93 |
| 2005-12-21 | 185.15 |
| 2005-12-20 | 180.00 |
| 2005-12-19 | 183.35 |
| 2005-12-16 | 181.03 |
| 2005-12-15 | 181.54 |
| 2005-12-14 | 178.71 |
| 2005-12-13 | 183.35 |
| 2005-12-12 | 178.97 |
| 2005-12-09 | 176.39 |
| 2005-12-08 | 171.75 |
| 2005-12-07 | 170.46 |
| 2005-12-06 | 172.52 |
| 2005-12-05 | 176.39 |
| 2005-12-02 | 176.65 |
| 2005-12-01 | 177.42 |
| 2005-11-30 | 177.42 |
| 2005-11-29 | 180.00 |
| 2005-11-28 | 182.06 |
| 2005-11-25 | 185.93 |
| 2005-11-24 | 184.12 |
| 2005-11-23 | 182.06 |
| 2005-11-22 | 183.61 |
| 2005-11-21 | 182.58 |
| 2005-11-18 | 183.09 |
| 2005-11-17 | 181.03 |
| 2005-11-16 | 178.19 |
| 2005-11-15 | 181.29 |
| 2005-11-14 | 182.58 |
| 2005-11-11 | 182.58 |
| 2005-11-10 | 177.93 |
| 2005-11-09 | 179.22 |
| 2005-11-08 | 178.19 |
| 2005-11-07 | 178.19 |
| 2005-11-04 | 182.06 |
| 2005-11-03 | 180.77 |
| 2005-11-02 | 177.42 |
| 2005-11-01 | 174.32 |
| 2005-10-31 | 173.04 |
| 2005-10-28 | 173.29 |
| 2005-10-27 | 172.52 |
| 2005-10-26 | 172.26 |
| 2005-10-25 | 173.81 |
| 2005-10-24 | 173.81 |
| 2005-10-21 | 173.29 |
| 2005-10-20 | 170.20 |
| 2005-10-19 | 172.26 |
| 2005-10-18 | 178.19 |
| 2005-10-17 | 173.81 |
| 2005-10-14 | 174.58 |
| 2005-10-13 | 178.45 |
| 2005-10-12 | 178.45 |
| 2005-10-10 | 180.00 |
| 2005-10-07 | 176.39 |
| 2005-10-06 | 175.87 |
| 2005-10-05 | 185.15 |
| 2005-10-04 | 188.25 |
| 2005-10-03 | 190.31 |
| 2005-09-30 | 194.43 |
| 2005-09-29 | 196.76 |
| 2005-09-28 | 185.15 |
| 2005-09-27 | 189.28 |
| 2005-09-26 | 190.83 |
| 2005-09-23 | 191.34 |
| 2005-09-22 | 191.34 |
| 2005-09-21 | 191.34 |
| 2005-09-20 | 192.63 |
| 2005-09-16 | 189.79 |
| 2005-09-15 | 192.11 |
| 2005-09-14 | 188.76 |
| 2005-09-13 | 188.25 |
| 2005-09-12 | 188.76 |
| 2005-09-09 | 188.25 |
| 2005-09-08 | 187.47 |
| 2005-09-07 | 187.99 |
| 2005-09-06 | 187.22 |
| 2005-09-05 | 191.34 |
| 2005-09-02 | 192.37 |
| 2005-09-01 | 194.95 |
| 2005-08-31 | 194.69 |
| 2005-08-30 | 197.53 |
| 2005-08-29 | 195.98 |
| 2005-08-26 | 195.47 |
| 2005-08-25 | 187.73 |
| 2005-08-24 | 185.15 |
| 2005-08-23 | 183.63 |
| 2005-08-22 | 187.19 |
| 2005-08-19 | 187.44 |
| 2005-08-18 | 191.77 |
| 2005-08-17 | 201.19 |
| 2005-08-16 | 198.14 |
| 2005-08-15 | 199.92 |
| 2005-08-12 | 200.94 |
| 2005-08-11 | 200.17 |
| 2005-08-10 | 188.21 |
| 2005-08-09 | 187.70 |
| 2005-08-08 | 188.72 |
| 2005-08-05 | 188.21 |
| 2005-08-04 | 192.54 |
| 2005-08-03 | 193.05 |
| 2005-08-02 | 196.86 |
| 2005-08-01 | 187.95 |
| 2005-07-29 | 182.86 |
| 2005-07-28 | 182.10 |
| 2005-07-27 | 182.10 |
| 2005-07-26 | 183.37 |
| 2005-07-25 | 183.37 |
| 2005-07-22 | 180.32 |
| 2005-07-21 | 178.79 |
| 2005-07-20 | 178.79 |
| 2005-07-19 | 172.42 |
| 2005-07-18 | 171.66 |
| 2005-07-15 | 172.93 |
| 2005-07-14 | 167.59 |
| 2005-07-13 | 169.11 |
| 2005-07-12 | 166.82 |
| 2005-07-11 | 169.62 |
| 2005-07-08 | 165.80 |
| 2005-07-07 | 166.57 |
| 2005-07-06 | 168.10 |
| 2005-07-05 | 165.55 |
| 2005-07-04 | 160.71 |
| 2005-06-30 | 158.42 |
| 2005-06-29 | 163.51 |
| 2005-06-28 | 164.79 |
| 2005-06-27 | 162.24 |
| 2005-06-24 | 163.51 |
| 2005-06-23 | 162.24 |
| 2005-06-22 | 162.24 |
| 2005-06-21 | 158.42 |
| 2005-06-20 | 164.79 |
| 2005-06-17 | 167.33 |
| 2005-06-16 | 169.88 |
| 2005-06-15 | 171.15 |
| 2005-06-14 | 171.15 |
| 2005-06-13 | 167.33 |
| 2005-06-10 | 163.51 |
| 2005-06-09 | 163.51 |
| 2005-06-08 | 164.79 |
| 2005-06-07 | 173.70 |
| 2005-06-06 | 176.24 |
| 2005-06-03 | 180.06 |
| 2005-06-02 | 176.24 |
| 2005-06-01 | 176.24 |
| 2005-05-31 | 182.61 |
| 2005-05-30 | 177.52 |
| 2005-05-27 | 169.88 |
| 2005-05-26 | 163.51 |
| 2005-05-25 | 163.51 |
| 2005-05-24 | 162.24 |
| 2005-05-23 | 162.24 |
| 2005-05-20 | 159.69 |
| 2005-05-19 | 157.15 |
| 2005-05-18 | 162.24 |
| 2005-05-17 | 163.51 |
| 2005-05-13 | 163.51 |
| 2005-05-12 | 154.60 |
| 2005-05-11 | 153.58 |
| 2005-05-10 | 154.60 |
| 2005-05-09 | 154.60 |
| 2005-05-06 | 154.60 |
| 2005-05-05 | 155.87 |
| 2005-05-04 | 152.06 |
| 2005-05-03 | 152.06 |
| 2005-04-29 | 150.53 |
| 2005-04-28 | 150.02 |
| 2005-04-27 | 149.51 |
| 2005-04-26 | 151.55 |
| 2005-04-25 | 146.45 |
| 2005-04-22 | 145.94 |
| 2005-04-21 | 144.93 |
| 2005-04-20 | 144.93 |
| 2005-04-19 | 144.93 |
| 2005-04-18 | 141.87 |
| 2005-04-15 | 145.44 |
| 2005-04-14 | 145.44 |
| 2005-04-13 | 146.81 |
| 2005-04-12 | 146.32 |
| 2005-04-11 | 145.33 |
| 2005-04-08 | 145.82 |
| 2005-04-07 | 144.34 |
| 2005-04-06 | 140.88 |
| 2005-04-04 | 137.41 |
| 2005-04-01 | 135.43 |
| 2005-03-31 | 134.94 |
| 2005-03-30 | 135.43 |
| 2005-03-29 | 134.94 |
| 2005-03-24 | 130.49 |
| 2005-03-23 | 129.99 |
| 2005-03-22 | 133.95 |
| 2005-03-21 | 141.37 |
| 2005-03-18 | 143.84 |
| 2005-03-17 | 146.32 |
| 2005-03-16 | 152.25 |
| 2005-03-15 | 146.81 |
| 2005-03-14 | 147.30 |
| 2005-03-11 | 146.81 |
| 2005-03-10 | 149.78 |
| 2005-03-09 | 151.01 |
| 2005-03-08 | 149.78 |
| 2005-03-07 | 152.25 |
| 2005-03-04 | 149.78 |
| 2005-03-03 | 152.25 |
| 2005-03-02 | 157.20 |
| 2005-03-01 | 158.43 |
| 2005-02-28 | 158.43 |
| 2005-02-25 | 152.25 |
| 2005-02-24 | 151.01 |
| 2005-02-23 | 149.78 |
| 2005-02-22 | 149.78 |
| 2005-02-21 | 151.01 |
| 2005-02-18 | 152.25 |
| 2005-02-17 | 152.25 |
| 2005-02-16 | 157.20 |
| 2005-02-15 | 152.25 |
| 2005-02-14 | 159.67 |
| 2005-02-08 | 162.14 |
| 2005-02-07 | 159.67 |
| 2005-02-04 | 158.43 |
| 2005-02-03 | 155.96 |
| 2005-02-02 | 149.78 |
| 2005-02-01 | 148.54 |
| 2005-01-31 | 146.32 |
| 2005-01-28 | 146.32 |
| 2005-01-27 | 146.81 |
| 2005-01-26 | 147.30 |
| 2005-01-25 | 147.30 |
| 2005-01-24 | 148.54 |
| 2005-01-21 | 152.25 |
| 2005-01-20 | 153.49 |
| 2005-01-19 | 151.01 |
| 2005-01-18 | 152.25 |
| 2005-01-17 | 153.49 |
| 2005-01-14 | 151.01 |
| 2005-01-13 | 153.49 |
| 2005-01-12 | 151.01 |
| 2005-01-11 | 153.49 |
| 2005-01-10 | 153.49 |
| 2005-01-07 | 155.96 |
| 2005-01-06 | 159.67 |
| 2005-01-05 | 151.01 |
| 2005-01-04 | 164.62 |
| 2005-01-03 | 167.09 |
| 2004-12-31 | 169.56 |
| 2004-12-30 | 169.56 |
| 2004-12-29 | 170.80 |
| 2004-12-28 | 167.09 |
| 2004-12-24 | 168.33 |
| 2004-12-23 | 168.33 |
| 2004-12-22 | 170.80 |
| 2004-12-21 | 170.80 |
| 2004-12-20 | 170.80 |
| 2004-12-17 | 167.09 |
| 2004-12-16 | 169.56 |
| 2004-12-15 | 167.09 |
| 2004-12-14 | 167.09 |
| 2004-12-13 | 163.38 |
| 2004-12-10 | 163.38 |
| 2004-12-09 | 165.85 |
| 2004-12-08 | 167.09 |
| 2004-12-07 | 164.62 |
| 2004-12-06 | 163.38 |
| 2004-12-03 | 169.56 |
| 2004-12-02 | 170.80 |
| 2004-12-01 | 169.56 |
| 2004-11-30 | 173.27 |
| 2004-11-29 | 176.98 |
| 2004-11-26 | 172.04 |
| 2004-11-25 | 175.75 |
| 2004-11-24 | 172.04 |
| 2004-11-23 | 168.33 |
| 2004-11-22 | 169.56 |
| 2004-11-19 | 169.56 |
| 2004-11-18 | 175.75 |
| 2004-11-17 | 178.22 |
| 2004-11-16 | 178.22 |
| 2004-11-15 | 191.82 |
| 2004-11-12 | 190.58 |
| 2004-11-11 | 179.45 |
| 2004-11-10 | 176.98 |
| 2004-11-09 | 172.04 |
| 2004-11-08 | 168.33 |
| 2004-11-05 | 167.09 |
| 2004-11-04 | 167.09 |
| 2004-11-03 | 167.09 |
| 2004-11-02 | 158.43 |
| 2004-11-01 | 158.43 |
| 2004-10-29 | 163.38 |
| 2004-10-28 | 162.14 |
| 2004-10-27 | 155.96 |
| 2004-10-26 | 154.72 |
| 2004-10-25 | 155.96 |
| 2004-10-21 | 158.43 |
| 2004-10-20 | 154.72 |
| 2004-10-19 | 154.72 |
| 2004-10-18 | 155.96 |
| 2004-10-15 | 152.25 |
| 2004-10-14 | 151.01 |
| 2004-10-13 | 152.25 |
| 2004-10-12 | 152.25 |
| 2004-10-11 | 149.78 |
| 2004-10-08 | 153.49 |
| 2004-10-07 | 158.43 |
| 2004-10-06 | 158.43 |
| 2004-10-05 | 153.49 |
| 2004-10-04 | 151.01 |
| 2004-09-30 | 152.25 |
| 2004-09-28 | 148.54 |
| 2004-09-27 | 144.83 |
| 2004-09-24 | 146.32 |
| 2004-09-23 | 152.25 |
| 2004-09-22 | 157.20 |
| 2004-09-21 | 153.49 |
| 2004-09-20 | 153.49 |
| 2004-09-17 | 157.20 |
| 2004-09-16 | 164.62 |
| 2004-09-15 | 168.33 |
| 2004-09-14 | 168.33 |
| 2004-09-13 | 168.33 |
| 2004-09-10 | 164.62 |
| 2004-09-09 | 165.85 |
| 2004-09-08 | 158.43 |
| 2004-09-07 | 162.14 |
| 2004-09-06 | 163.38 |
| 2004-09-03 | 158.43 |
| 2004-09-02 | 155.96 |
| 2004-09-01 | 152.10 |
| 2004-08-31 | 149.66 |
| 2004-08-30 | 145.98 |
| 2004-08-27 | 143.78 |
| 2004-08-26 | 154.55 |
| 2004-08-25 | 147.21 |
| 2004-08-24 | 136.44 |
| 2004-08-23 | 133.50 |
| 2004-08-20 | 131.05 |
| 2004-08-19 | 130.56 |
| 2004-08-18 | 119.79 |
| 2004-08-17 | 116.86 |
| 2004-08-16 | 117.84 |
| 2004-08-13 | 120.77 |
| 2004-08-12 | 125.18 |
| 2004-08-11 | 129.10 |
| 2004-08-10 | 133.01 |
| 2004-08-09 | 133.50 |
| 2004-08-06 | 133.99 |
| 2004-08-05 | 129.58 |
| 2004-08-04 | 130.07 |
| 2004-08-03 | 135.46 |
| 2004-08-02 | 136.93 |
| 2004-07-30 | 129.58 |
| 2004-07-29 | 122.73 |
| 2004-07-28 | 127.14 |
| 2004-07-27 | 126.16 |
| 2004-07-26 | 128.12 |
| 2004-07-23 | 131.05 |
| 2004-07-22 | 126.65 |
| 2004-07-21 | 131.54 |
| 2004-07-20 | 129.58 |
| 2004-07-19 | 128.12 |
| 2004-07-16 | 128.12 |
| 2004-07-15 | 124.20 |
| 2004-07-14 | 124.69 |
| 2004-07-13 | 125.18 |
| 2004-07-12 | 127.14 |
| 2004-07-09 | 133.50 |
| 2004-07-08 | 138.40 |
| 2004-07-07 | 137.91 |
| 2004-07-06 | 137.91 |
| 2004-07-05 | 133.01 |
| 2004-07-02 | 130.07 |
| 2004-06-30 | 126.65 |
| 2004-06-29 | 126.16 |
| 2004-06-28 | 125.18 |
| 2004-06-25 | 123.71 |
| 2004-06-24 | 116.37 |
| 2004-06-23 | 112.94 |
| 2004-06-21 | 109.51 |
| 2004-06-18 | 108.05 |
| 2004-06-17 | 115.88 |
| 2004-06-16 | 113.43 |
| 2004-06-15 | 113.43 |
| 2004-06-14 | 118.82 |
| 2004-06-11 | 120.28 |
| 2004-06-10 | 119.30 |
| 2004-06-09 | 122.24 |
| 2004-06-08 | 122.24 |
| 2004-06-07 | 118.33 |
| 2004-06-04 | 114.90 |
| 2004-06-03 | 113.43 |
| 2004-06-02 | 119.30 |
| 2004-06-01 | 119.30 |
| 2004-05-31 | 119.79 |
| 2004-05-28 | 123.22 |
| 2004-05-27 | 120.77 |
| 2004-05-25 | 114.90 |
| 2004-05-24 | 117.84 |
| 2004-05-21 | 114.41 |
| 2004-05-20 | 111.47 |
| 2004-05-19 | 113.92 |
| 2004-05-18 | 95.81 |
| 2004-05-17 | 94.34 |
| 2004-05-14 | 107.07 |
| 2004-05-13 | 124.69 |
| 2004-05-12 | 133.99 |
| 2004-05-11 | 131.54 |
| 2004-05-10 | 139.86 |
| 2004-05-07 | 144.76 |
| 2004-05-06 | 149.66 |
| 2004-05-05 | 145.98 |
| 2004-05-04 | 147.21 |
| 2004-05-03 | 145.98 |
| 2004-04-30 | 142.31 |
| 2004-04-29 | 141.82 |
| 2004-04-28 | 150.88 |
| 2004-04-27 | 149.66 |
| 2004-04-26 | 149.66 |
| 2004-04-23 | 150.88 |
| 2004-04-22 | 145.98 |
| 2004-04-21 | 150.88 |
| 2004-04-20 | 149.66 |
| 2004-04-19 | 149.66 |
| 2004-04-16 | 155.77 |
| 2004-04-15 | 145.98 |
| 2004-04-14 | 149.26 |
| 2004-04-13 | 154.06 |
| 2004-04-08 | 163.64 |
| 2004-04-07 | 162.45 |
| 2004-04-06 | 162.45 |
| 2004-04-02 | 151.66 |
| 2004-04-01 | 140.87 |
| 2004-03-31 | 136.80 |
| 2004-03-30 | 136.80 |
| 2004-03-29 | 134.88 |
| 2004-03-26 | 137.28 |
| 2004-03-25 | 137.28 |
| 2004-03-24 | 135.36 |
| 2004-03-23 | 140.87 |
| 2004-03-22 | 137.28 |
| 2004-03-19 | 134.88 |
| 2004-03-18 | 136.80 |
| 2004-03-17 | 134.88 |
| 2004-03-16 | 130.09 |
| 2004-03-15 | 138.24 |
| 2004-03-12 | 138.24 |
| 2004-03-11 | 143.27 |
| 2004-03-10 | 146.87 |
| 2004-03-09 | 148.07 |
| 2004-03-08 | 140.87 |
| 2004-03-05 | 139.68 |
| 2004-03-04 | 140.87 |
| 2004-03-03 | 142.07 |
| 2004-03-02 | 144.47 |
| 2004-03-01 | 142.07 |
| 2004-02-27 | 140.87 |
| 2004-02-26 | 136.80 |
| 2004-02-25 | 140.87 |
| 2004-02-24 | 144.47 |
| 2004-02-23 | 144.47 |
| 2004-02-20 | 145.67 |
| 2004-02-19 | 146.87 |
| 2004-02-18 | 145.67 |
| 2004-02-17 | 143.27 |
| 2004-02-16 | 150.46 |
| 2004-02-13 | 151.66 |
| 2004-02-12 | 156.45 |
| 2004-02-11 | 156.45 |
| 2004-02-10 | 156.45 |
| 2004-02-09 | 157.65 |
| 2004-02-06 | 152.86 |
| 2004-02-05 | 150.46 |
| 2004-02-04 | 148.07 |
| 2004-02-03 | 139.68 |
| 2004-02-02 | 139.68 |
| 2004-01-30 | 139.20 |
| 2004-01-29 | 143.27 |
| 2004-01-28 | 142.07 |
| 2004-01-27 | 154.06 |
| 2004-01-26 | 161.25 |
| 2004-01-21 | 160.05 |
| 2004-01-20 | 150.46 |
| 2004-01-19 | 137.28 |
| 2004-01-16 | 138.24 |
| 2004-01-15 | 139.20 |
| 2004-01-14 | 136.80 |
| 2004-01-13 | 136.32 |
| 2004-01-12 | 136.32 |
| 2004-01-09 | 136.32 |
| 2004-01-08 | 130.57 |
| 2004-01-07 | 134.40 |
| 2004-01-06 | 124.34 |
| 2004-01-05 | 120.02 |
| 2004-01-02 | 117.63 |
| 2003-12-31 | 121.46 |
| 2003-12-30 | 115.23 |
| 2003-12-29 | 115.23 |
| 2003-12-24 | 115.71 |
| 2003-12-23 | 111.87 |
| 2003-12-22 | 115.71 |
| 2003-12-19 | 118.58 |
| 2003-12-18 | 118.11 |
| 2003-12-17 | 114.27 |
| 2003-12-16 | 113.31 |
| 2003-12-15 | 118.11 |
| 2003-12-12 | 125.30 |
| 2003-12-11 | 124.34 |
| 2003-12-10 | 122.42 |
| 2003-12-09 | 122.90 |
| 2003-12-08 | 120.50 |
| 2003-12-05 | 123.86 |
| 2003-12-04 | 126.73 |
| 2003-12-03 | 124.34 |
| 2003-12-02 | 120.50 |
| 2003-12-01 | 123.38 |
| 2003-11-28 | 122.42 |
| 2003-11-27 | 120.98 |
| 2003-11-26 | 123.86 |
| 2003-11-25 | 120.50 |
| 2003-11-24 | 120.02 |
| 2003-11-21 | 121.46 |
| 2003-11-20 | 121.46 |
| 2003-11-19 | 121.46 |
| 2003-11-18 | 120.50 |
| 2003-11-17 | 112.83 |
| 2003-11-14 | 118.11 |
| 2003-11-13 | 123.38 |
| 2003-11-12 | 120.02 |
| 2003-11-11 | 124.34 |
| 2003-11-10 | 131.53 |
| 2003-11-07 | 134.88 |
| 2003-11-06 | 133.92 |
| 2003-11-05 | 139.20 |
| 2003-11-04 | 139.68 |
| 2003-11-03 | 132.01 |
| 2003-10-31 | 129.61 |
| 2003-10-30 | 129.61 |
| 2003-10-29 | 134.40 |
| 2003-10-28 | 131.05 |
| 2003-10-27 | 117.15 |
| 2003-10-24 | 112.35 |
| 2003-10-23 | 108.52 |
| 2003-10-22 | 115.23 |
| 2003-10-21 | 113.31 |
| 2003-10-20 | 110.44 |
| 2003-10-17 | 110.92 |
| 2003-10-16 | 110.92 |
| 2003-10-15 | 103.72 |
| 2003-10-14 | 100.37 |
| 2003-10-13 | 103.72 |
| 2003-10-10 | 96.06 |
| 2003-10-09 | 102.77 |
| 2003-10-08 | 108.04 |
| 2003-10-07 | 106.12 |
| 2003-10-06 | 109.96 |
| 2003-10-03 | 106.12 |
| 2003-10-02 | 102.29 |
| 2003-09-30 | 96.53 |
| 2003-09-29 | 99.89 |
| 2003-09-26 | 100.85 |
| 2003-09-25 | 97.97 |
| 2003-09-24 | 91.26 |
| 2003-09-23 | 82.15 |
| 2003-09-22 | 81.67 |
| 2003-09-19 | 89.82 |
| 2003-09-18 | 78.32 |
| 2003-09-17 | 78.32 |
| 2003-09-16 | 76.40 |
| 2003-09-15 | 76.88 |
| 2003-09-11 | 75.92 |
| 2003-09-10 | 71.61 |
| 2003-09-09 | 77.84 |
| 2003-09-08 | 77.84 |
| 2003-09-05 | 77.36 |
| 2003-09-04 | 78.80 |
| 2003-09-03 | 77.36 |
| 2003-09-02 | 81.67 |
| 2003-09-01 | 84.55 |
| 2003-08-29 | 70.17 |
| 2003-08-28 | 68.73 |
| 2003-08-27 | 66.96 |
| 2003-08-26 | 65.54 |
| 2003-08-25 | 66.01 |
| 2003-08-22 | 62.69 |
| 2003-08-21 | 66.01 |
| 2003-08-20 | 64.11 |
| 2003-08-19 | 65.54 |
| 2003-08-18 | 65.54 |
| 2003-08-15 | 57.47 |
| 2003-08-14 | 54.15 |
| 2003-08-13 | 54.15 |
| 2003-08-12 | 52.73 |
| 2003-08-11 | 51.78 |
| 2003-08-08 | 50.36 |
| 2003-08-07 | 52.25 |
| 2003-08-06 | 49.41 |
| 2003-08-05 | 49.41 |
| 2003-08-04 | 51.31 |
| 2003-08-01 | 47.51 |
| 2003-07-31 | 47.51 |
| 2003-07-30 | 48.46 |
| 2003-07-29 | 50.83 |
| 2003-07-28 | 52.25 |
| 2003-07-25 | 49.41 |
| 2003-07-24 | 51.31 |
| 2003-07-23 | 47.04 |
| 2003-07-22 | 42.29 |
| 2003-07-21 | 38.74 |
| 2003-07-18 | 36.84 |
| 2003-07-17 | 37.79 |
| 2003-07-16 | 38.03 |
| 2003-07-15 | 34.94 |
| 2003-07-14 | 37.08 |
| 2003-07-11 | 36.37 |
| 2003-07-10 | 34.23 |
| 2003-07-09 | 33.05 |
| 2003-07-08 | 31.86 |
| 2003-07-07 | 37.08 |
| 2003-07-04 | 37.55 |
| 2003-07-03 | 40.63 |
| 2003-07-02 | 39.69 |
| 2003-06-30 | 35.89 |
| 2003-06-27 | 34.94 |
| 2003-06-26 | 34.94 |
| 2003-06-25 | 34.71 |
| 2003-06-24 | 34.94 |
| 2003-06-23 | 34.94 |
| 2003-06-20 | 35.18 |
| 2003-06-19 | 36.37 |
| 2003-06-18 | 35.89 |
| 2003-06-17 | 35.18 |
| 2003-06-16 | 34.71 |
| 2003-06-13 | 32.81 |
| 2003-06-12 | 34.23 |
| 2003-06-11 | 35.18 |
| 2003-06-10 | 31.15 |
| 2003-06-09 | 30.91 |
| 2003-06-06 | 29.49 |
| 2003-06-05 | 29.25 |
| 2003-06-03 | 26.88 |
| 2003-06-02 | 26.64 |
| 2003-05-30 | 23.80 |
| 2003-05-29 | 26.40 |
| 2003-05-28 | 26.64 |
| 2003-05-27 | 26.17 |
| 2003-05-26 | 27.12 |
| 2003-05-23 | 25.69 |
| 2003-05-22 | 25.69 |
| 2003-05-21 | 25.69 |
| 2003-05-20 | 24.03 |
| 2003-05-19 | 24.03 |
| 2003-05-16 | 26.64 |
| 2003-05-15 | 26.17 |
| 2003-05-14 | 26.64 |
| 2003-05-13 | 27.35 |
| 2003-05-12 | 23.56 |
| 2003-05-09 | 21.19 |
| 2003-05-07 | 20.00 |
| 2003-05-06 | 19.53 |
| 2003-05-05 | 18.10 |
| 2003-05-02 | 18.10 |
| 2003-04-30 | 16.44 |
| 2003-04-29 | 16.44 |
| 2003-04-28 | 12.89 |
| 2003-04-25 | 11.70 |
| 2003-04-24 | 15.50 |
| 2003-04-23 | 18.34 |
| 2003-04-22 | 19.29 |
| 2003-04-17 | 17.39 |
| 2003-04-16 | 19.05 |
| 2003-04-15 | 20.24 |
| 2003-04-14 | 18.89 |
| 2003-04-11 | 20.69 |
| 2003-04-10 | 21.36 |
| 2003-04-09 | 21.14 |
| 2003-04-08 | 22.03 |
| 2003-04-07 | 21.81 |
| 2003-04-04 | 21.81 |
| 2003-04-03 | 20.24 |
| 2003-04-02 | 20.01 |
| 2003-04-01 | 19.79 |
| 2003-03-31 | 20.01 |
| 2003-03-28 | 21.36 |
| 2003-03-27 | 22.48 |
| 2003-03-26 | 22.03 |
| 2003-03-25 | 21.58 |
| 2003-03-24 | 21.81 |
| 2003-03-21 | 22.26 |
| 2003-03-20 | 23.60 |
| 2003-03-19 | 21.58 |
| 2003-03-18 | 18.89 |
| 2003-03-17 | 18.67 |
| 2003-03-14 | 18.89 |
| 2003-03-13 | 16.43 |
| 2003-03-12 | 16.20 |
| 2003-03-11 | 16.20 |
| 2003-03-10 | 15.53 |
| 2003-03-07 | 16.87 |
| 2003-03-06 | 16.87 |
| 2003-03-05 | 17.77 |
| 2003-03-04 | 17.55 |
| 2003-03-03 | 18.00 |
| 2003-02-28 | 16.65 |
| 2003-02-27 | 16.65 |
| 2003-02-26 | 16.20 |
| 2003-02-25 | 16.65 |
| 2003-02-24 | 16.43 |
| 2003-02-21 | 16.43 |
| 2003-02-20 | 16.65 |
| 2003-02-19 | 16.20 |
| 2003-02-18 | 16.43 |
| 2003-02-17 | 16.43 |
| 2003-02-14 | 15.75 |
| 2003-02-13 | 16.87 |
| 2003-02-12 | 16.43 |
| 2003-02-11 | 17.10 |
| 2003-02-10 | 17.55 |
| 2003-02-07 | 17.32 |
| 2003-02-06 | 18.00 |
| 2003-02-05 | 18.00 |
| 2003-02-04 | 20.69 |
| 2003-01-30 | 15.53 |
| 2003-01-29 | 15.30 |
| 2003-01-28 | 14.85 |
| 2003-01-27 | 14.85 |
| 2003-01-24 | 13.06 |
| 2003-01-23 | 12.39 |
| 2003-01-22 | 14.18 |
| 2003-01-21 | 14.18 |
| 2003-01-20 | 14.41 |
| 2003-01-17 | 14.41 |
| 2003-01-16 | 13.96 |
| 2003-01-15 | 15.75 |
| 2003-01-14 | 15.30 |
| 2003-01-13 | 15.30 |
| 2003-01-10 | 16.65 |
| 2003-01-09 | 15.08 |
| 2003-01-08 | 15.98 |
| 2003-01-07 | 16.20 |
| 2003-01-06 | 15.75 |
| 2003-01-03 | 15.30 |
| 2003-01-02 | 13.51 |
| 2002-12-31 | 11.94 |
| 2002-12-30 | 11.71 |
| 2002-12-27 | 13.06 |
| 2002-12-24 | 13.96 |
| 2002-12-23 | 13.73 |
| 2002-12-20 | 13.73 |
| 2002-12-19 | 12.16 |
| 2002-12-18 | 13.96 |
| 2002-12-17 | 15.08 |
| 2002-12-16 | 11.94 |
| 2002-12-13 | 12.39 |
| 2002-12-12 | 10.82 |
| 2002-12-11 | 10.59 |
| 2002-12-10 | 10.59 |
| 2002-12-09 | 9.92 |
| 2002-12-06 | 9.25 |
| 2002-12-05 | 10.14 |
| 2002-12-04 | 10.37 |
| 2002-12-03 | 10.82 |
| 2002-12-02 | 8.35 |
| 2002-11-29 | 8.13 |
| 2002-11-28 | 8.57 |
| 2002-11-27 | 7.68 |
| 2002-11-26 | 8.35 |
| 2002-11-25 | 10.37 |
| 2002-11-22 | 10.59 |
| 2002-11-21 | 10.37 |
| 2002-11-20 | 9.47 |
| 2002-11-19 | 9.25 |
| 2002-11-18 | 9.02 |
| 2002-11-15 | 9.02 |
| 2002-11-14 | 8.57 |
| 2002-11-13 | 7.23 |
| 2002-11-12 | 7.00 |
| 2002-11-11 | 9.25 |
| 2002-11-08 | 10.59 |
| 2002-11-07 | 11.71 |
| 2002-11-06 | 12.16 |
| 2002-11-05 | 11.27 |
| 2002-11-04 | 13.06 |
| 2002-11-01 | 11.71 |
| 2002-10-31 | 11.71 |
| 2002-10-30 | 11.49 |
| 2002-10-29 | 11.49 |
| 2002-10-28 | 12.39 |
| 2002-10-25 | 11.27 |
| 2002-10-24 | 13.28 |
| 2002-10-23 | 16.43 |
| 2002-10-22 | 13.73 |
| 2002-10-21 | 11.94 |
| 2002-10-18 | 11.27 |
| 2002-10-17 | 10.37 |
| 2002-10-16 | 9.70 |
| 2002-10-15 | 7.00 |
| 2002-10-11 | 5.43 |
| 2002-10-10 | 5.66 |
| 2002-10-09 | 9.47 |
| 2002-10-08 | 9.47 |
| 2002-10-07 | 10.59 |
| 2002-10-04 | 13.96 |
| 2002-10-03 | 14.18 |
| 2002-10-02 | 15.08 |
| 2002-09-30 | 14.41 |
| 2002-09-27 | 15.08 |
| 2002-09-26 | 14.85 |
| 2002-09-25 | 16.20 |
| 2002-09-24 | 14.85 |
| 2002-09-23 | 18.44 |
| 2002-09-20 | 14.41 |
| 2002-09-19 | 18.44 |
| 2002-09-18 | 15.30 |
| 2002-09-17 | 15.30 |
| 2002-09-16 | 16.20 |
| 2002-09-13 | 18.89 |
| 2002-09-12 | 19.79 |
| 2002-09-11 | 19.34 |
| 2002-09-10 | 20.91 |
| 2002-09-09 | 18.67 |
| 2002-09-06 | 15.30 |
| 2002-09-05 | 14.41 |
| 2002-09-04 | 13.28 |
| 2002-09-03 | 14.18 |
| 2002-09-02 | 14.18 |
| 2002-08-30 | 15.30 |
| 2002-08-29 | 14.63 |
| 2002-08-28 | 15.44 |
| 2002-08-27 | 16.32 |
| 2002-08-26 | 17.65 |
| 2002-08-23 | 19.42 |
| 2002-08-22 | 19.42 |
| 2002-08-21 | 19.86 |
| 2002-08-20 | 19.64 |
| 2002-08-19 | 20.75 |
| 2002-08-16 | 21.19 |
| 2002-08-15 | 22.51 |
| 2002-08-14 | 22.29 |
| 2002-08-13 | 19.42 |
| 2002-08-12 | 18.09 |
| 2002-08-09 | 18.31 |
| 2002-08-08 | 17.65 |
| 2002-08-07 | 16.10 |
| 2002-08-06 | 13.23 |
| 2002-08-05 | 11.68 |
| 2002-08-02 | 12.56 |
| 2002-08-01 | 8.14 |
| 2002-07-31 | 9.47 |
| 2002-07-30 | 9.91 |
| 2002-07-29 | 10.57 |
| 2002-07-26 | 10.57 |
| 2002-07-25 | 13.23 |
| 2002-07-24 | 10.79 |
| 2002-07-23 | 9.69 |
| 2002-07-22 | 6.37 |
| 2002-07-19 | 11.24 |
| 2002-07-18 | 12.78 |
| 2002-07-17 | 13.89 |
| 2002-07-16 | 15.00 |
| 2002-07-15 | 15.00 |
| 2002-07-12 | 15.00 |
| 2002-07-11 | 15.00 |
| 2002-07-10 | 16.76 |
| 2002-07-09 | 17.21 |
| 2002-07-08 | 18.09 |
| 2002-07-05 | 17.65 |
| 2002-07-04 | 18.31 |
| 2002-07-03 | 20.30 |
| 2002-07-02 | 16.99 |
| 2002-06-28 | 14.33 |
| 2002-06-27 | 11.68 |
| 2002-06-26 | 11.68 |
| 2002-06-25 | 12.34 |
| 2002-06-24 | 11.02 |
| 2002-06-21 | 14.11 |
| 2002-06-20 | 17.43 |
| 2002-06-19 | 19.42 |
| 2002-06-18 | 17.65 |
| 2002-06-17 | 19.86 |
| 2002-06-14 | 21.85 |
| 2002-06-13 | 22.51 |
| 2002-06-12 | 22.96 |
| 2002-06-11 | 22.29 |
| 2002-06-10 | 22.96 |
| 2002-06-07 | 22.51 |
| 2002-06-06 | 22.74 |
| 2002-06-05 | 22.07 |
| 2002-06-04 | 21.19 |
| 2002-06-03 | 21.41 |
| 2002-05-31 | 22.74 |
| 2002-05-30 | 24.73 |
| 2002-05-29 | 22.96 |
| 2002-05-28 | 22.07 |
| 2002-05-27 | 22.96 |
| 2002-05-24 | 25.17 |
| 2002-05-23 | 25.61 |
| 2002-05-22 | 26.05 |
| 2002-05-21 | 26.05 |
| 2002-05-17 | 25.83 |
| 2002-05-16 | 25.39 |
| 2002-05-15 | 26.94 |
| 2002-05-14 | 27.38 |
| 2002-05-13 | 27.38 |
| 2002-05-10 | 28.26 |
| 2002-05-09 | 28.49 |
| 2002-05-08 | 27.38 |
| 2002-05-07 | 28.04 |
| 2002-05-06 | 29.15 |
| 2002-05-03 | 29.15 |
| 2002-05-02 | 27.60 |
| 2002-04-30 | 25.17 |
| 2002-04-29 | 24.95 |
| 2002-04-26 | 24.06 |
| 2002-04-25 | 22.96 |
| 2002-04-24 | 23.40 |
| 2002-04-23 | 24.73 |
| 2002-04-22 | 23.84 |
| 2002-04-19 | 21.63 |
| 2002-04-18 | 17.87 |
| 2002-04-17 | 16.54 |
| 2002-04-16 | 15.47 |
| 2002-04-15 | 15.69 |
| 2002-04-12 | 15.26 |
| 2002-04-11 | 16.54 |
| 2002-04-10 | 16.12 |
| 2002-04-09 | 16.76 |
| 2002-04-08 | 14.62 |
| 2002-04-04 | 14.62 |
| 2002-04-03 | 16.97 |
| 2002-04-02 | 19.33 |
| 2002-03-28 | 20.61 |
| 2002-03-27 | 25.97 |
| 2002-03-26 | 19.11 |
| 2002-03-25 | 16.76 |
| 2002-03-22 | 18.69 |
| 2002-03-21 | 15.69 |
| 2002-03-20 | 15.69 |
| 2002-03-19 | 15.69 |
| 2002-03-18 | 14.40 |
| 2002-03-15 | 12.69 |
| 2002-03-14 | 14.19 |
| 2002-03-13 | 10.97 |
| 2002-03-12 | 10.76 |
| 2002-03-11 | 9.69 |
| 2002-03-08 | 8.62 |
| 2002-03-07 | 8.62 |
| 2002-03-06 | 8.62 |
| 2002-03-05 | 4.12 |
| 2002-03-04 | 2.19 |
| 2002-03-01 | 1.76 |
| 2002-02-28 | 1.76 |
| 2002-02-27 | 0.69 |
| 2002-02-26 | 2.40 |
| 2002-02-25 | 3.05 |
| 2002-02-22 | 5.40 |
| 2002-02-21 | 5.40 |
| 2002-02-20 | 5.19 |
| 2002-02-19 | 4.12 |
| 2002-02-18 | 4.98 |
| 2002-02-15 | 5.40 |
| 2002-02-11 | 5.19 |
| 2002-02-08 | 5.19 |
| 2002-02-07 | 1.98 |
| 2002-02-06 | 2.19 |
| 2002-02-05 | 2.40 |
| 2002-02-04 | 3.26 |
| 2002-02-01 | 3.48 |
| 2002-01-31 | 4.98 |
| 2002-01-30 | 7.12 |
| 2002-01-29 | 5.83 |
| 2002-01-28 | 3.26 |
| 2002-01-25 | 5.83 |
| 2002-01-24 | 3.90 |
| 2002-01-23 | 3.26 |
| 2002-01-22 | 3.69 |
| 2002-01-21 | 5.19 |
| 2002-01-18 | 6.26 |
| 2002-01-17 | 4.55 |
| 2002-01-16 | 3.69 |
| 2002-01-15 | 4.76 |
| 2002-01-14 | 5.40 |
| 2002-01-11 | 6.26 |
| 2002-01-10 | 6.69 |
| 2002-01-09 | 7.12 |
| 2002-01-08 | 7.12 |
| 2002-01-07 | 8.40 |
| 2002-01-04 | 7.33 |
| 2002-01-03 | 5.83 |
| 2002-01-02 | 6.26 |
| 2001-12-31 | 7.12 |
| 2001-12-28 | 5.19 |
| 2001-12-27 | 4.98 |
| 2001-12-24 | 4.55 |
| 2001-12-21 | 4.33 |
| 2001-12-20 | 5.19 |
| 2001-12-19 | 5.62 |
| 2001-12-18 | 3.90 |
| 2001-12-17 | 3.90 |
| 2001-12-14 | 4.76 |
| 2001-12-13 | 4.55 |
| 2001-12-12 | 8.19 |
| 2001-12-11 | 9.47 |
| 2001-12-10 | 10.55 |
| 2001-12-07 | 10.33 |
| 2001-12-06 | 4.98 |
| 2001-12-05 | 2.83 |
| 2001-12-04 | 1.98 |
| 2001-12-03 | 2.19 |
| 2001-11-30 | 2.83 |
| 2001-11-29 | 2.83 |
| 2001-11-28 | 2.62 |
| 2001-11-27 | 2.83 |
| 2001-11-26 | 4.98 |
| 2001-11-23 | 5.19 |
| 2001-11-22 | 5.19 |
| 2001-11-21 | 5.40 |
| 2001-11-20 | 4.76 |
| 2001-11-19 | 3.26 |
| 2001-11-16 | 2.83 |
| 2001-11-15 | 3.69 |
| 2001-11-14 | 5.40 |
| 2001-11-13 | 3.05 |
| 2001-11-12 | 1.76 |
| 2001-11-09 | 2.83 |
| 2001-11-08 | 2.83 |
| 2001-11-07 | 2.62 |
| 2001-11-06 | 1.98 |
| 2001-11-05 | 0.90 |
| 2001-11-02 | -0.17 |
| 2001-11-01 | 0.05 |
| 2001-10-31 | 0.48 |
| 2001-10-30 | 1.12 |
| 2001-10-29 | 2.62 |
| 2001-10-26 | 2.83 |
| 2001-10-24 | 2.83 |
| 2001-10-23 | 0.48 |
| 2001-10-22 | -1.45 |
| 2001-10-19 | 1.76 |
| 2001-10-18 | 1.76 |
| 2001-10-17 | 2.19 |
| 2001-10-16 | 2.62 |
| 2001-10-15 | 2.40 |
| 2001-10-12 | 2.62 |
| 2001-10-11 | 3.69 |
| 2001-10-10 | 4.33 |
| 2001-10-09 | 8.62 |
| 2001-10-08 | 8.19 |
| 2001-10-05 | 11.40 |
| 2001-10-04 | 15.47 |
| 2001-10-03 | 12.04 |
| 2001-09-28 | 4.55 |
| 2001-09-27 | 0.05 |
| 2001-09-26 | -1.24 |
| 2001-09-25 | -1.24 |
| 2001-09-24 | -4.45 |
| 2001-09-21 | -6.59 |
| 2001-09-20 | -2.09 |
| 2001-09-19 | 0.48 |
| 2001-09-18 | 1.12 |
| 2001-09-17 | -2.09 |
| 2001-09-14 | 2.40 |
| 2001-09-13 | 3.48 |
| 2001-09-12 | -1.45 |
| 2001-09-11 | 4.33 |
| 2001-09-10 | 4.12 |
| 2001-09-07 | 7.55 |
| 2001-09-06 | 11.40 |
| 2001-09-05 | 15.04 |
| 2001-09-04 | 13.97 |
| 2001-09-03 | 13.54 |
| 2001-08-31 | 15.04 |
| 2001-08-30 | 15.69 |
| 2001-08-29 | 15.17 |
| 2001-08-28 | 15.17 |
| 2001-08-27 | 15.81 |
| 2001-08-24 | 15.17 |
| 2001-08-23 | 16.02 |
| 2001-08-22 | 15.17 |
| 2001-08-21 | 16.65 |
| 2001-08-20 | 13.69 |
| 2001-08-17 | 14.54 |
| 2001-08-16 | 11.58 |
| 2001-08-15 | 11.58 |
| 2001-08-14 | 9.47 |
| 2001-08-13 | 5.45 |
| 2001-08-10 | 11.37 |
| 2001-08-09 | 16.23 |
| 2001-08-08 | 17.07 |
| 2001-08-07 | 16.23 |
| 2001-08-06 | 14.12 |
| 2001-08-03 | 17.71 |
| 2001-08-02 | 20.46 |
| 2001-08-01 | 18.55 |
| 2001-07-31 | 14.54 |
| 2001-07-30 | 13.27 |
| 2001-07-27 | 13.90 |
| 2001-07-26 | 12.43 |
| 2001-07-24 | 16.65 |
| 2001-07-23 | 16.65 |
| 2001-07-20 | 19.61 |
| 2001-07-19 | 20.67 |
| 2001-07-18 | 21.72 |
| 2001-07-17 | 20.03 |
| 2001-07-16 | 22.36 |
| 2001-07-13 | 20.67 |
| 2001-07-12 | 21.51 |
| 2001-07-11 | 22.99 |
| 2001-07-10 | 24.05 |
| 2001-07-09 | 25.53 |
| 2001-07-05 | 28.49 |
| 2001-07-04 | 28.06 |
| 2001-07-03 | 26.16 |
| 2001-06-29 | 25.74 |
| 2001-06-28 | 22.57 |
| 2001-06-27 | 27.22 |
| 2001-06-26 | 28.49 |
| 2001-06-22 | 28.49 |
| 2001-06-21 | 28.06 |
| 2001-06-20 | 26.58 |
| 2001-06-19 | 26.58 |
| 2001-06-18 | 28.06 |
| 2001-06-15 | 29.75 |
| 2001-06-14 | 31.87 |
| 2001-06-13 | 32.71 |
| 2001-06-12 | 30.18 |
| 2001-06-11 | 31.87 |
| 2001-06-08 | 30.18 |
| 2001-06-07 | 29.33 |
| 2001-06-06 | 27.22 |
| 2001-06-05 | 25.74 |
| 2001-06-04 | 24.47 |
| 2001-06-01 | 26.37 |
| 2001-05-31 | 30.60 |
| 2001-05-30 | 36.94 |
| 2001-05-29 | 38.21 |
| 2001-05-28 | 37.78 |
| 2001-05-25 | 34.83 |
| 2001-05-24 | 36.94 |
| 2001-05-23 | 36.09 |
| 2001-05-22 | 37.36 |
| 2001-05-21 | 32.29 |
| 2001-05-18 | 32.71 |
| 2001-05-17 | 31.02 |
| 2001-05-16 | 29.75 |
| 2001-05-15 | 29.75 |
| 2001-05-14 | 29.75 |
| 2001-05-11 | 33.56 |
| 2001-05-10 | 31.87 |
| 2001-05-09 | 28.49 |
| 2001-05-08 | 22.78 |
| 2001-05-07 | 20.03 |
| 2001-05-04 | 21.30 |
| 2001-05-03 | 22.78 |
| 2001-05-02 | 32.29 |
| 2001-04-27 | 30.60 |
| 2001-04-26 | 34.40 |
| 2001-04-25 | 34.40 |
| 2001-04-24 | 40.74 |
| 2001-04-23 | 32.71 |
| 2001-04-20 | 24.68 |
| 2001-04-19 | 24.26 |
| 2001-04-18 | 20.67 |
| 2001-04-17 | 15.33 |
| 2001-04-12 | 13.69 |
| 2001-04-11 | 10.61 |
| 2001-04-10 | 13.28 |
| 2001-04-09 | 2.81 |
| 2001-04-06 | -1.50 |
| 2001-04-04 | -2.93 |
| 2001-04-03 | -0.26 |
| 2001-04-02 | 1.17 |
| 2001-03-30 | 1.17 |
| 2001-03-29 | 0.97 |
| 2001-03-28 | 5.07 |
| 2001-03-27 | 5.07 |
| 2001-03-26 | 7.94 |
| 2001-03-23 | 5.89 |
| 2001-03-22 | 6.71 |
| 2001-03-21 | 10.82 |
| 2001-03-20 | 11.23 |
| 2001-03-19 | 11.23 |
| 2001-03-16 | 8.76 |
| 2001-03-15 | 8.35 |
| 2001-03-14 | 11.02 |
| 2001-03-13 | 11.23 |
| 2001-03-12 | 14.92 |
| 2001-03-09 | 19.03 |
| 2001-03-08 | 19.44 |
| 2001-03-07 | 20.05 |
| 2001-03-06 | 18.41 |
| 2001-03-05 | 17.59 |
| 2001-03-02 | 16.97 |
| 2001-03-01 | 15.74 |
| 2001-02-28 | 17.18 |
| 2001-02-27 | 17.59 |
| 2001-02-26 | 20.87 |
| 2001-02-23 | 20.67 |
| 2001-02-22 | 17.59 |
| 2001-02-21 | 17.18 |
| 2001-02-20 | 16.97 |
| 2001-02-19 | 17.59 |
| 2001-02-16 | 18.20 |
| 2001-02-15 | 20.26 |
| 2001-02-14 | 18.00 |
| 2001-02-13 | 17.59 |
| 2001-02-12 | 16.36 |
| 2001-02-09 | 18.20 |
| 2001-02-08 | 19.85 |
| 2001-02-07 | 22.31 |
| 2001-02-06 | 22.51 |
| 2001-02-05 | 21.08 |
| 2001-02-02 | 23.13 |
| 2001-02-01 | 23.13 |
| 2001-01-31 | 24.36 |
| 2001-01-30 | 26.00 |
| 2001-01-29 | 28.88 |
| 2001-01-23 | 26.82 |
| 2001-01-22 | 26.82 |
| 2001-01-19 | 25.18 |
| 2001-01-18 | 23.95 |
| 2001-01-17 | 25.18 |
| 2001-01-16 | 24.36 |
| 2001-01-15 | 27.64 |
| 2001-01-12 | 25.59 |
| 2001-01-11 | 27.23 |
| 2001-01-10 | 33.39 |
| 2001-01-09 | 31.34 |
| 2001-01-08 | 36.26 |
| 2001-01-05 | 33.39 |
| 2001-01-04 | 22.31 |
| 2001-01-03 | 14.51 |
| 2001-01-02 | 14.92 |
| 2000-12-29 | 15.74 |
| 2000-12-28 | 15.54 |
| 2000-12-27 | 16.15 |
| 2000-12-22 | 13.07 |
| 2000-12-21 | 13.28 |
| 2000-12-20 | 11.43 |
| 2000-12-19 | 10.82 |
| 2000-12-18 | 7.94 |
| 2000-12-15 | 10.41 |
| 2000-12-14 | 14.51 |
| 2000-12-13 | 13.69 |
| 2000-12-12 | 14.72 |
| 2000-12-11 | 14.72 |
| 2000-12-08 | 13.07 |
| 2000-12-07 | 11.23 |
| 2000-12-06 | 11.84 |
| 2000-12-05 | 9.79 |
| 2000-12-04 | 11.23 |
| 2000-12-01 | 4.04 |
| 2000-11-30 | 4.87 |
| 2000-11-29 | 5.07 |
| 2000-11-28 | 4.66 |
| 2000-11-27 | 4.25 |
| 2000-11-24 | 1.79 |
| 2000-11-23 | 0.15 |
| 2000-11-22 | 0.15 |
| 2000-11-21 | -1.29 |
| 2000-11-20 | -0.88 |
| 2000-11-17 | -0.26 |
| 2000-11-16 | -0.26 |
| 2000-11-15 | -0.47 |
| 2000-11-14 | -0.68 |
| 2000-11-13 | -3.75 |
| 2000-11-10 | 2.81 |
| 2000-11-09 | 6.10 |
| 2000-11-08 | 7.12 |
| 2000-11-07 | 8.35 |
| 2000-11-06 | 8.15 |
| 2000-11-03 | 3.02 |
| 2000-11-02 | -0.06 |
| 2000-11-01 | -1.70 |
| 2000-10-31 | -2.32 |
| 2000-10-30 | -3.55 |
| 2000-10-27 | -2.93 |
| 2000-10-26 | -2.32 |
| 2000-10-25 | -3.75 |
| 2000-10-24 | -5.81 |
| 2000-10-23 | -1.09 |
| 2000-10-20 | -6.63 |
| 2000-10-19 | -10.32 |
| 2000-10-18 | -8.06 |
| 2000-10-17 | -6.42 |
| 2000-10-16 | -8.06 |
| 2000-10-13 | -6.01 |
| 2000-10-12 | -3.96 |
| 2000-10-11 | -4.16 |
| 2000-10-10 | -2.32 |
| 2000-10-09 | -1.50 |
| 2000-10-05 | 2.20 |
| 2000-10-04 | 3.22 |
| 2000-10-03 | 1.79 |
| 2000-09-29 | 3.02 |
| 2000-09-28 | 2.61 |
| 2000-09-27 | -1.50 |
| 2000-09-26 | -1.91 |
| 2000-09-25 | -5.60 |
| 2000-09-22 | -13.40 |
| 2000-09-21 | -9.70 |
| 2000-09-20 | -7.45 |
| 2000-09-19 | -8.06 |
| 2000-09-18 | -6.83 |
| 2000-09-15 | -0.88 |
| 2000-09-14 | 0.15 |
| 2000-09-12 | 3.02 |
| 2000-09-11 | 5.69 |
| 2000-09-08 | 9.18 |
| 2000-09-07 | 7.94 |
| 2000-09-06 | 6.30 |
| 2000-09-05 | 7.53 |
| 2000-09-04 | 7.53 |
| 2000-09-01 | 6.30 |
| 2000-08-31 | 5.48 |
| 2000-08-30 | 6.30 |
| 2000-08-29 | 7.53 |
| 2000-08-28 | 8.35 |
| 2000-08-25 | 8.76 |
| 2000-08-24 | 9.18 |
| 2000-08-23 | 9.18 |
| 2000-08-22 | 8.76 |
| 2000-08-21 | 9.38 |
| 2000-08-18 | 8.76 |
| 2000-08-17 | 11.23 |
| 2000-08-16 | 11.56 |
| 2000-08-15 | 10.75 |
| 2000-08-14 | 7.30 |
| 2000-08-11 | 3.66 |
| 2000-08-10 | 7.30 |
| 2000-08-09 | 8.92 |
| 2000-08-08 | 10.95 |
| 2000-08-07 | 2.65 |
| 2000-08-04 | -3.63 |
| 2000-08-03 | -5.65 |
| 2000-08-02 | -6.06 |
| 2000-08-01 | -5.65 |
| 2000-07-31 | -8.89 |
| 2000-07-28 | -5.25 |
| 2000-07-27 | -1.60 |
| 2000-07-26 | 1.23 |
| 2000-07-25 | 1.23 |
| 2000-07-24 | 0.83 |
| 2000-07-21 | 2.65 |
| 2000-07-20 | -1.00 |
| 2000-07-19 | -6.87 |
| 2000-07-18 | -7.27 |
| 2000-07-17 | -5.65 |
| 2000-07-14 | -5.65 |
| 2000-07-13 | -7.27 |
| 2000-07-12 | -2.62 |
| 2000-07-11 | -0.79 |
| 2000-07-10 | -3.43 |
| 2000-07-07 | -9.50 |
| 2000-07-06 | -15.98 |
| 2000-07-05 | -18.00 |
| 2000-07-04 | -18.21 |
| 2000-07-03 | -18.41 |
| 2000-06-30 | -21.45 |
| 2000-06-29 | -23.87 |
| 2000-06-28 | -24.28 |
| 2000-06-27 | -25.70 |
| 2000-06-26 | -25.49 |
| 2000-06-23 | -26.51 |
| 2000-06-22 | -23.47 |
| 2000-06-21 | -24.48 |
| 2000-06-20 | -21.65 |
| 2000-06-19 | -18.41 |
| 2000-06-16 | -17.60 |
| 2000-06-15 | -18.00 |
| 2000-06-14 | -20.43 |
| 2000-06-13 | -24.68 |
| 2000-06-12 | -19.83 |
| 2000-06-09 | -16.18 |
| 2000-06-08 | -19.83 |
| 2000-06-07 | -23.27 |
| 2000-06-05 | -27.11 |
| 2000-06-02 | -30.76 |
| 2000-06-01 | -35.82 |
| 2000-05-31 | -37.44 |
| 2000-05-30 | -38.25 |
| 2000-05-29 | -37.24 |
| 2000-05-26 | -37.24 |
| 2000-05-25 | -37.44 |
| 2000-05-24 | -37.84 |
| 2000-05-23 | -35.62 |
| 2000-05-22 | -32.18 |
| 2000-05-19 | -31.16 |
| 2000-05-18 | -30.76 |
| 2000-05-17 | -27.92 |
| 2000-05-16 | -27.32 |
| 2000-05-15 | -26.91 |
| 2000-05-12 | -26.30 |
| 2000-05-10 | -28.13 |
| 2000-05-09 | -27.32 |
| 2000-05-08 | -25.49 |
| 2000-05-05 | -25.09 |
| 2000-05-04 | -25.09 |
| 2000-05-03 | -23.47 |
| 2000-05-02 | -22.46 |
| 2000-04-28 | -22.66 |
| 2000-04-27 | -24.48 |
| 2000-04-26 | -23.67 |
| 2000-04-25 | -23.07 |
| 2000-04-20 | -22.66 |
| 2000-04-19 | -21.65 |
| 2000-04-18 | -22.94 |
| 2000-04-17 | -26.09 |
| 2000-04-14 | -22.94 |
| 2000-04-13 | -22.55 |
| 2000-04-12 | -24.91 |
| 2000-04-11 | -27.27 |
| 2000-04-10 | -27.07 |
| 2000-04-07 | -27.27 |
| 2000-04-06 | -28.05 |
| 2000-04-05 | -27.66 |
| 2000-04-03 | -25.70 |
| 2000-03-31 | -23.34 |
| 2000-03-30 | -26.48 |
| 2000-03-29 | -25.11 |
| 2000-03-28 | -22.94 |
| 2000-03-27 | -21.37 |
| 2000-03-24 | -22.55 |
| 2000-03-23 | -22.94 |
| 2000-03-22 | -23.34 |
| 2000-03-21 | -23.14 |
| 2000-03-20 | -22.94 |
| 2000-03-17 | -22.55 |
| 2000-03-16 | -28.45 |
| 2000-03-15 | -27.27 |
| 2000-03-14 | -24.52 |
| 2000-03-13 | -24.52 |
| 2000-03-10 | -25.50 |
| 2000-03-09 | -22.16 |
| 2000-03-08 | -24.71 |
| 2000-03-07 | -32.58 |
| 2000-03-06 | -31.99 |
| 2000-03-03 | -33.56 |
| 2000-03-02 | -33.95 |
| 2000-03-01 | -32.58 |
| 2000-02-29 | -28.84 |
| 2000-02-28 | -29.63 |
| 2000-02-25 | -26.29 |
| 2000-02-24 | -25.30 |
| 2000-02-23 | -23.53 |
| 2000-02-22 | -24.52 |
| 2000-02-21 | -23.53 |
| 2000-02-18 | -20.98 |
| 2000-02-17 | -21.76 |
| 2000-02-16 | -21.37 |
| 2000-02-15 | -25.70 |
| 2000-02-14 | -24.12 |
| 2000-02-11 | -18.82 |
| 2000-02-10 | -16.65 |
| 2000-02-09 | -18.82 |
| 2000-02-08 | -19.41 |
| 2000-02-03 | -11.94 |
| 2000-02-02 | -9.77 |
| 2000-02-01 | -9.77 |
| 2000-01-31 | -9.58 |
| 2000-01-28 | -7.61 |
| 2000-01-27 | -10.56 |
| 2000-01-26 | -12.13 |
| 2000-01-25 | -17.83 |
| 2000-01-24 | -15.47 |
| 2000-01-21 | -14.69 |
| 2000-01-20 | -11.54 |
| 2000-01-19 | -9.97 |
| 2000-01-18 | -8.99 |
| 2000-01-17 | -11.15 |
| 2000-01-14 | -12.33 |
| 2000-01-13 | -9.38 |
| 2000-01-12 | -8.59 |
| 2000-01-11 | -4.86 |
| 2000-01-10 | -4.86 |
| 2000-01-07 | -6.63 |
| 2000-01-06 | -6.43 |
| 2000-01-05 | -3.88 |
| 2000-01-04 | 0.25 |
| 2000-01-03 | 1.82 |
| 1999-12-30 | 4.58 |
| 1999-12-29 | 3.20 |
| 1999-12-28 | 3.40 |
| 1999-12-24 | 4.77 |
| 1999-12-23 | 5.36 |
| 1999-12-22 | 4.97 |
| 1999-12-21 | 6.15 |
| 1999-12-20 | 5.76 |
| 1999-12-17 | 8.90 |
| 1999-12-16 | 8.51 |
| 1999-12-15 | 6.15 |
| 1999-12-14 | 8.51 |
| 1999-12-13 | 12.05 |
| 1999-12-10 | 10.87 |
| 1999-12-09 | 9.88 |
| 1999-12-08 | 9.88 |
| 1999-12-07 | 10.47 |
| 1999-12-06 | 9.69 |
| 1999-12-03 | 9.49 |
| 1999-12-02 | 8.70 |
| 1999-12-01 | 10.28 |
| 1999-11-30 | 16.76 |
| 1999-11-29 | 14.01 |
| 1999-11-26 | 14.80 |
| 1999-11-25 | 13.82 |
| 1999-11-24 | 9.69 |
| 1999-11-23 | 8.51 |
| 1999-11-22 | 8.11 |
| 1999-11-19 | 8.31 |
| 1999-11-18 | 6.74 |
| 1999-11-17 | 3.00 |
| 1999-11-16 | 2.22 |
| 1999-11-15 | 2.22 |
| 1999-11-12 | 2.61 |
| 1999-11-11 | 5.56 |
| 1999-11-10 | 7.72 |
| 1999-11-09 | 3.79 |
| 1999-11-08 | 4.97 |
| 1999-11-05 | 7.92 |
| 1999-11-04 | 4.58 |
| 1999-11-03 | 4.38 |
| 1999-11-02 | 3.79 |
| 1999-11-01 | 2.41 |
| 1999-10-29 | -0.34 |
| 1999-10-28 | -3.29 |
| 1999-10-27 | -4.86 |
| 1999-10-26 | -7.22 |
| 1999-10-25 | -4.86 |
| 1999-10-22 | -8.79 |
| 1999-10-21 | -12.72 |
| 1999-10-20 | -15.28 |
| 1999-10-19 | -22.55 |
| 1999-10-15 | -10.36 |
| 1999-10-14 | -9.58 |
| 1999-10-13 | -7.41 |
| 1999-10-12 | -4.27 |
| 1999-10-11 | -2.30 |
| 1999-10-08 | -2.89 |
| 1999-10-07 | 0.84 |
| 1999-10-06 | 1.04 |
| 1999-10-05 | 1.63 |
| 1999-10-04 | -1.91 |
| 1999-09-30 | 2.22 |
| 1999-09-29 | 1.82 |
| 1999-09-28 | -1.71 |
| 1999-09-27 | -6.23 |
| 1999-09-24 | -7.61 |
| 1999-09-23 | -2.11 |
| 1999-09-22 | -1.91 |
| 1999-09-21 | -1.12 |
| 1999-09-20 | -0.53 |
| 1999-09-17 | 2.22 |
| 1999-09-15 | 4.38 |
| 1999-09-14 | 6.94 |
| 1999-09-13 | 6.94 |
| 1999-09-10 | 6.54 |
| 1999-09-09 | 6.15 |
| 1999-09-08 | 5.36 |
| 1999-09-07 | 4.38 |
| 1999-09-06 | 5.95 |
| 1999-09-03 | 3.99 |
| 1999-09-02 | 4.97 |
| 1999-09-01 | 5.76 |
| 1999-08-31 | 6.15 |
| 1999-08-30 | 8.90 |
| 1999-08-27 | 6.15 |
| 1999-08-26 | 8.90 |
| 1999-08-25 | 12.83 |
| 1999-08-24 | 13.23 |
| 1999-08-23 | 10.08 |
| 1999-08-20 | 8.51 |
| 1999-08-19 | 8.51 |
| 1999-08-18 | 6.03 |
| 1999-08-17 | 3.31 |
| 1999-08-16 | 4.47 |
| 1999-08-13 | 4.28 |
| 1999-08-12 | 7.00 |
| 1999-08-11 | 4.67 |
| 1999-08-10 | 3.50 |
| 1999-08-09 | 9.73 |
| 1999-08-06 | 17.51 |
| 1999-08-05 | 21.79 |
| 1999-08-04 | 22.57 |
| 1999-08-03 | 18.68 |
| 1999-08-02 | 14.20 |
| 1999-07-30 | 14.98 |
| 1999-07-29 | 16.15 |
| 1999-07-28 | 15.56 |
| 1999-07-27 | 10.31 |
| 1999-07-26 | 7.00 |
| 1999-07-23 | 11.09 |
| 1999-07-22 | 14.79 |
| 1999-07-21 | 13.23 |
| 1999-07-20 | 14.79 |
| 1999-07-19 | 8.95 |
| 1999-07-16 | 9.34 |
| 1999-07-15 | 11.67 |
| 1999-07-14 | 10.31 |
| 1999-07-13 | 11.48 |
| 1999-07-12 | 12.84 |
| 1999-07-09 | 12.84 |
| 1999-07-08 | 8.95 |
| 1999-07-07 | 12.45 |
| 1999-07-06 | 16.73 |
| 1999-07-05 | 16.15 |
| 1999-07-02 | 1.17 |
| 1999-06-30 | -2.92 |
| 1999-06-29 | -4.28 |
| 1999-06-28 | -4.67 |
| 1999-06-25 | -2.53 |
| 1999-06-24 | -2.14 |
| 1999-06-23 | 0.00 |
Copyright & disclaimer, Privacy policy