Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 1973-04-26 | 2004-06-10 | 2004-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0220 % |
|---|---|
| 2004-06-21 | 152.24 |
| 2004-06-18 | 152.24 |
| 2004-06-17 | 152.24 |
| 2004-06-16 | 152.24 |
| 2004-06-15 | 152.24 |
| 2004-06-14 | 152.24 |
| 2004-06-11 | 152.24 |
| 2004-06-10 | 152.24 |
| 2004-06-09 | 152.24 |
| 2004-06-08 | 152.24 |
| 2004-06-07 | 151.40 |
| 2004-06-04 | 151.40 |
| 2004-06-03 | 152.24 |
| 2004-06-02 | 151.40 |
| 2004-06-01 | 151.40 |
| 2004-05-31 | 151.40 |
| 2004-05-28 | 151.40 |
| 2004-05-27 | 151.40 |
| 2004-05-25 | 151.40 |
| 2004-05-24 | 151.40 |
| 2004-05-21 | 151.40 |
| 2004-05-20 | 151.40 |
| 2004-05-19 | 151.40 |
| 2004-05-18 | 151.40 |
| 2004-05-17 | 151.40 |
| 2004-05-14 | 151.40 |
| 2004-05-13 | 151.40 |
| 2004-05-12 | 151.40 |
| 2004-05-11 | 151.40 |
| 2004-05-10 | 151.40 |
| 2004-05-07 | 151.40 |
| 2004-05-06 | 151.40 |
| 2004-05-05 | 151.40 |
| 2004-05-04 | 151.40 |
| 2004-05-03 | 151.40 |
| 2004-04-30 | 151.40 |
| 2004-04-29 | 151.40 |
| 2004-04-28 | 144.65 |
| 2004-04-27 | 144.65 |
| 2004-04-26 | 144.65 |
| 2004-04-23 | 142.12 |
| 2004-04-22 | 142.12 |
| 2004-04-21 | 142.12 |
| 2004-04-20 | 145.49 |
| 2004-04-19 | 145.49 |
| 2004-04-16 | 145.49 |
| 2004-04-15 | 145.49 |
| 2004-04-14 | 145.49 |
| 2004-04-13 | 142.12 |
| 2004-04-08 | 141.28 |
| 2004-04-07 | 141.28 |
| 2004-04-06 | 141.28 |
| 2004-04-02 | 141.28 |
| 2004-04-01 | 136.21 |
| 2004-03-31 | 136.21 |
| 2004-03-30 | 136.21 |
| 2004-03-29 | 136.21 |
| 2004-03-26 | 136.21 |
| 2004-03-25 | 136.21 |
| 2004-03-24 | 136.21 |
| 2004-03-23 | 136.21 |
| 2004-03-22 | 136.21 |
| 2004-03-19 | 136.21 |
| 2004-03-18 | 136.21 |
| 2004-03-17 | 130.31 |
| 2004-03-16 | 130.31 |
| 2004-03-15 | 133.68 |
| 2004-03-12 | 133.68 |
| 2004-03-11 | 133.68 |
| 2004-03-10 | 133.68 |
| 2004-03-09 | 133.68 |
| 2004-03-08 | 134.53 |
| 2004-03-05 | 132.84 |
| 2004-03-04 | 132.84 |
| 2004-03-03 | 132.84 |
| 2004-03-02 | 132.84 |
| 2004-03-01 | 132.84 |
| 2004-02-27 | 132.84 |
| 2004-02-26 | 132.84 |
| 2004-02-25 | 132.84 |
| 2004-02-24 | 132.84 |
| 2004-02-23 | 132.84 |
| 2004-02-20 | 132.84 |
| 2004-02-19 | 132.84 |
| 2004-02-18 | 132.84 |
| 2004-02-17 | 132.84 |
| 2004-02-16 | 132.84 |
| 2004-02-13 | 132.84 |
| 2004-02-12 | 132.84 |
| 2004-02-11 | 132.84 |
| 2004-02-10 | 132.84 |
| 2004-02-09 | 132.84 |
| 2004-02-06 | 132.84 |
| 2004-02-05 | 132.84 |
| 2004-02-04 | 132.84 |
| 2004-02-03 | 132.84 |
| 2004-02-02 | 132.84 |
| 2004-01-30 | 132.84 |
| 2004-01-29 | 132.84 |
| 2004-01-28 | 132.84 |
| 2004-01-27 | 132.84 |
| 2004-01-26 | 132.84 |
| 2004-01-21 | 132.84 |
| 2004-01-20 | 132.84 |
| 2004-01-19 | 132.84 |
| 2004-01-16 | 132.84 |
| 2004-01-15 | 132.84 |
| 2004-01-14 | 132.84 |
| 2004-01-13 | 132.84 |
| 2004-01-12 | 132.84 |
| 2004-01-09 | 132.84 |
| 2004-01-08 | 132.84 |
| 2004-01-07 | 136.21 |
| 2004-01-06 | 136.21 |
| 2004-01-05 | 134.53 |
| 2004-01-02 | 134.53 |
| 2003-12-31 | 132.84 |
| 2003-12-30 | 132.84 |
| 2003-12-29 | 132.84 |
| 2003-12-24 | 131.15 |
| 2003-12-23 | 130.31 |
| 2003-12-22 | 130.31 |
| 2003-12-19 | 129.46 |
| 2003-12-18 | 129.46 |
| 2003-12-17 | 132.84 |
| 2003-12-16 | 139.59 |
| 2003-12-15 | 139.59 |
| 2003-12-12 | 139.59 |
| 2003-12-11 | 139.59 |
| 2003-12-10 | 139.59 |
| 2003-12-09 | 139.59 |
| 2003-12-08 | 139.59 |
| 2003-12-05 | 139.59 |
| 2003-12-04 | 139.59 |
| 2003-12-03 | 139.59 |
| 2003-12-02 | 139.59 |
| 2003-12-01 | 139.59 |
| 2003-11-28 | 139.59 |
| 2003-11-27 | 139.59 |
| 2003-11-26 | 139.59 |
| 2003-11-25 | 139.59 |
| 2003-11-24 | 139.59 |
| 2003-11-21 | 139.59 |
| 2003-11-20 | 139.59 |
| 2003-11-19 | 139.59 |
| 2003-11-18 | 139.59 |
| 2003-11-17 | 139.59 |
| 2003-11-14 | 139.59 |
| 2003-11-13 | 139.59 |
| 2003-11-12 | 139.59 |
| 2003-11-11 | 139.59 |
| 2003-11-10 | 139.59 |
| 2003-11-07 | 139.59 |
| 2003-11-06 | 137.90 |
| 2003-11-05 | 139.59 |
| 2003-11-04 | 136.21 |
| 2003-11-03 | 136.21 |
| 2003-10-31 | 136.21 |
| 2003-10-30 | 136.21 |
| 2003-10-29 | 134.53 |
| 2003-10-28 | 134.53 |
| 2003-10-27 | 132.84 |
| 2003-10-24 | 132.84 |
| 2003-10-23 | 132.84 |
| 2003-10-22 | 132.84 |
| 2003-10-21 | 132.84 |
| 2003-10-20 | 130.31 |
| 2003-10-17 | 129.46 |
| 2003-10-16 | 129.46 |
| 2003-10-15 | 129.46 |
| 2003-10-14 | 129.46 |
| 2003-10-13 | 129.46 |
| 2003-10-10 | 129.46 |
| 2003-10-09 | 129.46 |
| 2003-10-08 | 129.46 |
| 2003-10-07 | 130.31 |
| 2003-10-06 | 131.15 |
| 2003-10-03 | 132.84 |
| 2003-10-02 | 129.46 |
| 2003-09-30 | 129.46 |
| 2003-09-29 | 129.46 |
| 2003-09-26 | 129.46 |
| 2003-09-25 | 129.46 |
| 2003-09-24 | 131.15 |
| 2003-09-23 | 131.15 |
| 2003-09-22 | 131.15 |
| 2003-09-19 | 131.15 |
| 2003-09-18 | 126.09 |
| 2003-09-17 | 126.09 |
| 2003-09-16 | 126.93 |
| 2003-09-15 | 125.25 |
| 2003-09-11 | 125.25 |
| 2003-09-10 | 130.31 |
| 2003-09-09 | 128.62 |
| 2003-09-08 | 127.78 |
| 2003-09-05 | 58.60 |
| 2003-09-04 | 58.60 |
| 2003-09-03 | 58.60 |
| 2003-09-02 | 58.60 |
| 2003-09-01 | 58.60 |
| 2003-08-29 | 58.60 |
| 2003-08-28 | 58.60 |
| 2003-08-27 | 58.60 |
| 2003-08-26 | 58.60 |
| 2003-08-25 | 58.60 |
| 2003-08-22 | 58.60 |
| 2003-08-21 | 58.60 |
| 2003-08-20 | 58.60 |
| 2003-08-19 | 58.60 |
| 2003-08-18 | 58.60 |
| 2003-08-15 | 58.60 |
| 2003-08-14 | 58.60 |
| 2003-08-13 | 58.60 |
| 2003-08-12 | 58.60 |
| 2003-08-11 | 58.60 |
| 2003-08-08 | 58.60 |
| 2003-08-07 | 58.60 |
| 2003-08-06 | 58.60 |
| 2003-08-05 | 58.60 |
| 2003-08-04 | 58.60 |
| 2003-08-01 | 58.60 |
| 2003-07-31 | 58.60 |
| 2003-07-30 | 58.60 |
| 2003-07-29 | 58.60 |
| 2003-07-28 | 58.60 |
| 2003-07-25 | 58.60 |
| 2003-07-24 | 58.60 |
| 2003-07-23 | 58.60 |
| 2003-07-22 | 58.60 |
| 2003-07-21 | 58.60 |
| 2003-07-18 | 58.60 |
| 2003-07-17 | 58.60 |
| 2003-07-16 | 58.60 |
| 2003-07-15 | 58.60 |
| 2003-07-14 | 58.60 |
| 2003-07-11 | 58.60 |
| 2003-07-10 | 58.60 |
| 2003-07-09 | 58.60 |
| 2003-07-08 | 58.60 |
| 2003-07-07 | 58.60 |
| 2003-07-04 | 58.60 |
| 2003-07-03 | 58.60 |
| 2003-07-02 | 58.60 |
| 2003-06-30 | 58.60 |
| 2003-06-27 | 58.60 |
| 2003-06-26 | 58.60 |
| 2003-06-25 | 58.60 |
| 2003-06-24 | 58.60 |
| 2003-06-23 | 58.60 |
| 2003-06-20 | 58.60 |
| 2003-06-19 | 58.60 |
| 2003-06-18 | 58.60 |
| 2003-06-17 | 58.60 |
| 2003-06-16 | 58.60 |
| 2003-06-13 | 58.60 |
| 2003-06-12 | 58.60 |
| 2003-06-11 | 58.60 |
| 2003-06-10 | 58.60 |
| 2003-06-09 | 58.60 |
| 2003-06-06 | 58.60 |
| 2003-06-05 | 58.60 |
| 2003-06-03 | 58.60 |
| 2003-06-02 | 58.60 |
| 2003-05-30 | 58.60 |
| 2003-05-29 | 58.60 |
| 2003-05-28 | 58.60 |
| 2003-05-27 | 58.60 |
| 2003-05-26 | 58.60 |
| 2003-05-23 | 58.60 |
| 2003-05-22 | 58.60 |
| 2003-05-21 | 58.60 |
| 2003-05-20 | 58.60 |
| 2003-05-19 | 58.60 |
| 2003-05-16 | 58.60 |
| 2003-05-15 | 58.60 |
| 2003-05-14 | 58.60 |
| 2003-05-13 | 58.60 |
| 2003-05-12 | 58.60 |
| 2003-05-09 | 58.60 |
| 2003-05-07 | 58.60 |
| 2003-05-06 | 58.60 |
| 2003-05-05 | 58.60 |
| 2003-05-02 | 58.60 |
| 2003-04-30 | 58.60 |
| 2003-04-29 | 58.60 |
| 2003-04-28 | 58.60 |
| 2003-04-25 | 58.60 |
| 2003-04-24 | 58.60 |
| 2003-04-23 | 58.60 |
| 2003-04-22 | 58.60 |
| 2003-04-17 | 58.60 |
| 2003-04-16 | 58.60 |
| 2003-04-15 | 58.60 |
| 2003-04-14 | 58.60 |
| 2003-04-11 | 58.60 |
| 2003-04-10 | 58.60 |
| 2003-04-09 | 58.60 |
| 2003-04-08 | 58.60 |
| 2003-04-07 | 58.60 |
| 2003-04-04 | 58.60 |
| 2003-04-03 | 58.60 |
| 2003-04-02 | 58.60 |
| 2003-04-01 | 58.60 |
| 2003-03-31 | 58.60 |
| 2003-03-28 | 50.16 |
| 2003-03-27 | 48.48 |
| 2003-03-26 | 50.16 |
| 2003-03-25 | 50.16 |
| 2003-03-24 | 50.16 |
| 2003-03-21 | 50.16 |
| 2003-03-20 | 50.16 |
| 2003-03-19 | 50.16 |
| 2003-03-18 | 50.16 |
| 2003-03-17 | 50.16 |
| 2003-03-14 | 50.16 |
| 2003-03-13 | 50.16 |
| 2003-03-12 | 50.16 |
| 2003-03-11 | 50.16 |
| 2003-03-10 | 50.16 |
| 2003-03-07 | 50.16 |
| 2003-03-06 | 50.16 |
| 2003-03-05 | 50.16 |
| 2003-03-04 | 50.16 |
| 2003-03-03 | 48.48 |
| 2003-02-28 | 48.48 |
| 2003-02-27 | 43.42 |
| 2003-02-26 | 42.57 |
| 2003-02-25 | 41.73 |
| 2003-02-24 | 41.73 |
| 2003-02-21 | 41.73 |
| 2003-02-20 | 43.42 |
| 2003-02-19 | 41.73 |
| 2003-02-18 | 41.73 |
| 2003-02-17 | 48.48 |
| 2003-02-14 | 47.63 |
| 2003-02-13 | 49.32 |
| 2003-02-12 | 40.88 |
| 2003-02-11 | 50.16 |
| 2003-02-10 | 29.92 |
| 2003-02-07 | 29.92 |
| 2003-02-06 | 29.92 |
| 2003-02-05 | 29.92 |
| 2003-02-04 | 24.86 |
| 2003-01-30 | 24.86 |
| 2003-01-29 | 24.86 |
| 2003-01-28 | 24.86 |
| 2003-01-27 | 26.54 |
| 2003-01-24 | 28.23 |
| 2003-01-23 | 28.23 |
| 2003-01-22 | 29.92 |
| 2003-01-21 | 26.54 |
| 2003-01-20 | 36.67 |
| 2003-01-17 | 36.67 |
| 2003-01-16 | 37.51 |
| 2003-01-15 | 38.35 |
| 2003-01-14 | 38.35 |
| 2003-01-13 | 40.04 |
| 2003-01-10 | 34.98 |
| 2003-01-09 | 34.98 |
| 2003-01-08 | 39.20 |
| 2003-01-07 | 39.20 |
| 2003-01-06 | 39.20 |
| 2003-01-03 | 40.04 |
| 2003-01-02 | 40.88 |
| 2002-12-31 | 40.04 |
| 2002-12-30 | 40.04 |
| 2002-12-27 | 34.98 |
| 2002-12-24 | 29.92 |
| 2002-12-23 | 31.60 |
| 2002-12-20 | 54.38 |
| 2002-12-19 | 51.85 |
| 2002-12-18 | 7.98 |
| 2002-12-17 | 7.98 |
| 2002-12-16 | 9.67 |
| 2002-12-13 | 9.67 |
| 2002-12-12 | 9.67 |
| 2002-12-11 | 9.67 |
| 2002-12-10 | 9.67 |
| 2002-12-09 | 11.36 |
| 2002-12-06 | 11.36 |
| 2002-12-05 | 6.30 |
| 2002-12-04 | 6.30 |
| 2002-12-03 | 6.30 |
| 2002-12-02 | 6.30 |
| 2002-11-29 | 6.30 |
| 2002-11-28 | 6.30 |
| 2002-11-27 | 6.30 |
| 2002-11-26 | 4.61 |
| 2002-11-25 | 4.61 |
| 2002-11-22 | 1.23 |
| 2002-11-21 | -0.45 |
| 2002-11-20 | -0.45 |
| 2002-11-19 | 7.14 |
| 2002-11-18 | 31.60 |
| 2002-11-15 | 31.60 |
| 2002-11-14 | 34.98 |
| 2002-11-13 | 34.98 |
| 2002-11-12 | 38.35 |
| 2002-11-11 | 35.82 |
| 2002-11-08 | 43.42 |
| 2002-11-07 | 43.42 |
| 2002-11-06 | 36.16 |
| 2002-11-05 | 42.01 |
| 2002-11-04 | 42.01 |
| 2002-11-01 | 38.67 |
| 2002-10-31 | 35.32 |
| 2002-10-30 | 50.36 |
| 2002-10-29 | 66.23 |
| 2002-10-28 | 80.43 |
| 2002-10-25 | 127.21 |
| 2002-10-24 | 127.21 |
| 2002-10-23 | 127.21 |
| 2002-10-22 | 127.21 |
| 2002-10-21 | 127.21 |
| 2002-10-18 | 127.21 |
| 2002-10-17 | 127.21 |
| 2002-10-16 | 127.21 |
| 2002-10-15 | 127.21 |
| 2002-10-11 | 127.21 |
| 2002-10-10 | 127.21 |
| 2002-10-09 | 127.21 |
| 2002-10-08 | 127.21 |
| 2002-10-07 | 127.21 |
| 2002-10-04 | 127.21 |
| 2002-10-03 | 127.21 |
| 2002-10-02 | 127.21 |
| 2002-09-30 | 127.21 |
| 2002-09-27 | 127.21 |
| 2002-09-26 | 127.21 |
| 2002-09-25 | 127.21 |
| 2002-09-24 | 127.21 |
| 2002-09-23 | 127.21 |
| 2002-09-20 | 127.21 |
| 2002-09-19 | 127.21 |
| 2002-09-18 | 127.21 |
| 2002-09-17 | 127.21 |
| 2002-09-16 | 127.21 |
| 2002-09-13 | 127.21 |
| 2002-09-12 | 127.21 |
| 2002-09-11 | 127.21 |
| 2002-09-10 | 127.21 |
| 2002-09-09 | 127.21 |
| 2002-09-06 | 127.21 |
| 2002-09-05 | 127.21 |
| 2002-09-04 | 127.21 |
| 2002-09-03 | 127.21 |
| 2002-09-02 | 127.21 |
| 2002-08-30 | 127.21 |
| 2002-08-29 | 127.21 |
| 2002-08-28 | 127.21 |
| 2002-08-27 | 127.21 |
| 2002-08-26 | 127.21 |
| 2002-08-23 | 127.21 |
| 2002-08-22 | 127.21 |
| 2002-08-21 | 127.21 |
| 2002-08-20 | 127.21 |
| 2002-08-19 | 127.21 |
| 2002-08-16 | 127.21 |
| 2002-08-15 | 127.21 |
| 2002-08-14 | 127.21 |
| 2002-08-13 | 127.21 |
| 2002-08-12 | 127.21 |
| 2002-08-09 | 127.21 |
| 2002-08-08 | 127.21 |
| 2002-08-07 | 127.21 |
| 2002-08-06 | 127.21 |
| 2002-08-05 | 127.21 |
| 2002-08-02 | 127.21 |
| 2002-08-01 | 127.21 |
| 2002-07-31 | 127.21 |
| 2002-07-30 | 127.21 |
| 2002-07-29 | 132.22 |
| 2002-07-26 | 132.22 |
| 2002-07-25 | 132.22 |
| 2002-07-24 | 132.22 |
| 2002-07-23 | 132.22 |
| 2002-07-22 | 132.22 |
| 2002-07-19 | 132.22 |
| 2002-07-18 | 132.22 |
| 2002-07-17 | 132.22 |
| 2002-07-16 | 132.22 |
| 2002-07-15 | 132.22 |
| 2002-07-12 | 132.22 |
| 2002-07-11 | 132.22 |
| 2002-07-10 | 132.22 |
| 2002-07-09 | 132.22 |
| 2002-07-08 | 132.22 |
| 2002-07-05 | 132.22 |
| 2002-07-04 | 132.22 |
| 2002-07-03 | 140.58 |
| 2002-07-02 | 140.58 |
| 2002-06-28 | 140.58 |
| 2002-06-27 | 140.58 |
| 2002-06-26 | 140.58 |
| 2002-06-25 | 153.94 |
| 2002-06-24 | 153.94 |
| 2002-06-21 | 153.94 |
| 2002-06-20 | 153.94 |
| 2002-06-19 | 153.94 |
| 2002-06-18 | 153.94 |
| 2002-06-17 | 153.94 |
| 2002-06-14 | 153.94 |
| 2002-06-13 | 153.94 |
| 2002-06-12 | 153.94 |
| 2002-06-11 | 153.94 |
| 2002-06-10 | 153.94 |
| 2002-06-07 | 153.94 |
| 2002-06-06 | 140.75 |
| 2002-06-05 | 137.45 |
| 2002-06-04 | 130.86 |
| 2002-06-03 | 130.86 |
| 2002-05-31 | 130.86 |
| 2002-05-30 | 130.86 |
| 2002-05-29 | 130.86 |
| 2002-05-28 | 130.86 |
| 2002-05-27 | 130.86 |
| 2002-05-24 | 139.10 |
| 2002-05-23 | 130.86 |
| 2002-05-22 | 130.86 |
| 2002-05-21 | 117.67 |
| 2002-05-17 | 104.47 |
| 2002-05-16 | 101.18 |
| 2002-05-15 | 97.88 |
| 2002-05-14 | 97.88 |
| 2002-05-13 | 104.47 |
| 2002-05-10 | 104.47 |
| 2002-05-09 | 111.07 |
| 2002-05-08 | 117.67 |
| 2002-05-07 | 127.56 |
| 2002-05-06 | 157.24 |
| 2002-05-03 | 173.73 |
| 2002-05-02 | 190.22 |
| 2002-04-30 | 213.31 |
| 2002-04-29 | 219.90 |
| 2002-04-26 | 252.88 |
| 2002-04-25 | 262.78 |
| 2002-04-24 | 269.37 |
| 2002-04-23 | 275.97 |
| 2002-04-22 | 275.97 |
| 2002-04-19 | 282.56 |
| 2002-04-18 | 300.70 |
| 2002-04-17 | 300.70 |
| 2002-04-16 | 300.70 |
| 2002-04-15 | 300.70 |
| 2002-04-12 | 300.70 |
| 2002-04-11 | 300.70 |
| 2002-04-10 | 300.70 |
| 2002-04-09 | 300.70 |
| 2002-04-08 | 300.70 |
| 2002-04-04 | 300.70 |
| 2002-04-03 | 300.70 |
| 2002-04-02 | 300.70 |
| 2002-03-28 | 300.70 |
| 2002-03-27 | 300.70 |
| 2002-03-26 | 300.70 |
| 2002-03-25 | 300.70 |
| 2002-03-22 | 300.70 |
| 2002-03-21 | 300.70 |
| 2002-03-20 | 300.70 |
| 2002-03-19 | 300.70 |
| 2002-03-18 | 300.70 |
| 2002-03-15 | 300.70 |
| 2002-03-14 | 300.70 |
| 2002-03-13 | 304.00 |
| 2002-03-12 | 304.00 |
| 2002-03-11 | 304.00 |
| 2002-03-08 | 358.42 |
| 2002-03-07 | 363.36 |
| 2002-03-06 | 366.66 |
| 2002-03-05 | 366.66 |
| 2002-03-04 | 369.96 |
| 2002-03-01 | 373.26 |
| 2002-02-28 | 374.91 |
| 2002-02-27 | 382.33 |
| 2002-02-26 | 383.15 |
| 2002-02-25 | 384.80 |
| 2002-02-22 | 379.85 |
| 2002-02-21 | 330.38 |
| 2002-02-20 | 262.78 |
| 2002-02-19 | 219.90 |
| 2002-02-18 | 223.20 |
| 2002-02-15 | 223.20 |
| 2002-02-11 | 221.55 |
| 2002-02-08 | 223.20 |
| 2002-02-07 | 221.55 |
| 2002-02-06 | 208.36 |
| 2002-02-05 | 210.01 |
| 2002-02-04 | 196.82 |
| 2002-02-01 | 185.27 |
| 2002-01-31 | 168.78 |
| 2002-01-30 | 168.78 |
| 2002-01-29 | 172.08 |
| 2002-01-28 | 172.08 |
| 2002-01-25 | 172.08 |
| 2002-01-24 | 168.78 |
| 2002-01-23 | 168.78 |
| 2002-01-22 | 165.49 |
| 2002-01-21 | 165.49 |
| 2002-01-18 | 134.16 |
| 2002-01-17 | 106.12 |
| 2002-01-16 | 106.12 |
| 2002-01-15 | 106.12 |
| 2002-01-14 | 106.12 |
| 2002-01-11 | 106.12 |
| 2002-01-10 | 107.77 |
| 2002-01-09 | 107.77 |
| 2002-01-08 | 111.07 |
| 2002-01-07 | 107.77 |
| 2002-01-04 | 99.53 |
| 2002-01-03 | 99.53 |
| 2002-01-02 | 99.53 |
| 2001-12-31 | 99.53 |
| 2001-12-28 | 99.53 |
| 2001-12-27 | 97.88 |
| 2001-12-24 | 97.88 |
| 2001-12-21 | 97.88 |
| 2001-12-20 | 97.88 |
| 2001-12-19 | 97.88 |
| 2001-12-18 | 122.61 |
| 2001-12-17 | 129.21 |
| 2001-12-14 | 129.21 |
| 2001-12-13 | 129.21 |
| 2001-12-12 | 130.86 |
| 2001-12-11 | 130.86 |
| 2001-12-10 | 130.86 |
| 2001-12-07 | 130.86 |
| 2001-12-06 | 130.86 |
| 2001-12-05 | 130.86 |
| 2001-12-04 | 130.86 |
| 2001-12-03 | 130.86 |
| 2001-11-30 | 130.86 |
| 2001-11-29 | 130.86 |
| 2001-11-28 | 132.51 |
| 2001-11-27 | 132.51 |
| 2001-11-26 | 132.51 |
| 2001-11-23 | 132.51 |
| 2001-11-22 | 134.98 |
| 2001-11-21 | 134.98 |
| 2001-11-20 | 135.80 |
| 2001-11-19 | 135.80 |
| 2001-11-16 | 135.80 |
| 2001-11-15 | 135.80 |
| 2001-11-14 | 135.80 |
| 2001-11-13 | 135.80 |
| 2001-11-12 | 135.80 |
| 2001-11-09 | 135.80 |
| 2001-11-08 | 135.80 |
| 2001-11-07 | 135.80 |
| 2001-11-06 | 135.80 |
| 2001-11-05 | 135.80 |
| 2001-11-02 | 136.62 |
| 2001-11-01 | 136.62 |
| 2001-10-31 | 136.62 |
| 2001-10-30 | 136.62 |
| 2001-10-29 | 137.44 |
| 2001-10-26 | 136.62 |
| 2001-10-24 | 136.62 |
| 2001-10-23 | 136.62 |
| 2001-10-22 | 136.62 |
| 2001-10-19 | 136.62 |
| 2001-10-18 | 136.62 |
| 2001-10-17 | 136.62 |
| 2001-10-16 | 137.44 |
| 2001-10-15 | 138.26 |
| 2001-10-12 | 139.08 |
| 2001-10-11 | 138.26 |
| 2001-10-10 | 138.26 |
| 2001-10-09 | 139.08 |
| 2001-10-08 | 139.08 |
| 2001-10-05 | 135.80 |
| 2001-10-04 | 135.80 |
| 2001-10-03 | 139.08 |
| 2001-09-28 | 139.08 |
| 2001-09-27 | 139.08 |
| 2001-09-26 | 139.08 |
| 2001-09-25 | 139.08 |
| 2001-09-24 | 139.08 |
| 2001-09-21 | 139.08 |
| 2001-09-20 | 139.08 |
| 2001-09-19 | 139.08 |
| 2001-09-18 | 140.72 |
| 2001-09-17 | 140.72 |
| 2001-09-14 | 140.72 |
| 2001-09-13 | 140.72 |
| 2001-09-12 | 140.72 |
| 2001-09-11 | 140.72 |
| 2001-09-10 | 140.72 |
| 2001-09-07 | 140.72 |
| 2001-09-06 | 140.72 |
| 2001-09-05 | 140.72 |
| 2001-09-04 | 137.44 |
| 2001-09-03 | 142.35 |
| 2001-08-31 | 142.35 |
| 2001-08-30 | 142.35 |
| 2001-08-29 | 143.99 |
| 2001-08-28 | 148.90 |
| 2001-08-27 | 132.53 |
| 2001-08-24 | 131.71 |
| 2001-08-23 | 131.71 |
| 2001-08-22 | 125.98 |
| 2001-08-21 | 125.98 |
| 2001-08-20 | 125.98 |
| 2001-08-17 | 121.07 |
| 2001-08-16 | 121.07 |
| 2001-08-15 | 121.07 |
| 2001-08-14 | 121.07 |
| 2001-08-13 | 121.07 |
| 2001-08-10 | 121.07 |
| 2001-08-09 | 121.07 |
| 2001-08-08 | 121.07 |
| 2001-08-07 | 121.07 |
| 2001-08-06 | 121.07 |
| 2001-08-03 | 121.07 |
| 2001-08-02 | 121.07 |
| 2001-08-01 | 121.07 |
| 2001-07-31 | 121.07 |
| 2001-07-30 | 121.07 |
| 2001-07-27 | 121.07 |
| 2001-07-26 | 121.07 |
| 2001-07-24 | 121.07 |
| 2001-07-23 | 121.07 |
| 2001-07-20 | 121.07 |
| 2001-07-19 | 121.07 |
| 2001-07-18 | 121.07 |
| 2001-07-17 | 121.07 |
| 2001-07-16 | 121.07 |
| 2001-07-13 | 121.07 |
| 2001-07-12 | 121.07 |
| 2001-07-11 | 121.07 |
| 2001-07-10 | 121.07 |
| 2001-07-09 | 121.07 |
| 2001-07-05 | 121.07 |
| 2001-07-04 | 121.07 |
| 2001-07-03 | 121.07 |
| 2001-06-29 | 121.07 |
| 2001-06-28 | 118.61 |
| 2001-06-27 | 118.61 |
| 2001-06-26 | 118.61 |
| 2001-06-22 | 118.61 |
| 2001-06-21 | 118.61 |
| 2001-06-20 | 118.61 |
| 2001-06-19 | 117.81 |
| 2001-06-18 | 117.81 |
| 2001-06-15 | 117.81 |
| 2001-06-14 | 113.79 |
| 2001-06-13 | 120.22 |
| 2001-06-12 | 120.22 |
| 2001-06-11 | 120.22 |
| 2001-06-08 | 120.22 |
| 2001-06-07 | 120.22 |
| 2001-06-06 | 120.22 |
| 2001-06-05 | 126.65 |
| 2001-06-04 | 134.68 |
| 2001-06-01 | 134.68 |
| 2001-05-31 | 134.68 |
| 2001-05-30 | 134.68 |
| 2001-05-29 | 134.68 |
| 2001-05-28 | 134.68 |
| 2001-05-25 | 134.68 |
| 2001-05-24 | 134.68 |
| 2001-05-23 | 134.68 |
| 2001-05-22 | 134.68 |
| 2001-05-21 | 134.68 |
| 2001-05-18 | 134.68 |
| 2001-05-17 | 134.68 |
| 2001-05-16 | 134.68 |
| 2001-05-15 | 134.68 |
| 2001-05-14 | 134.68 |
| 2001-05-11 | 134.68 |
| 2001-05-10 | 134.68 |
| 2001-05-09 | 134.68 |
| 2001-05-08 | 134.68 |
| 2001-05-07 | 134.68 |
| 2001-05-04 | 131.47 |
| 2001-05-03 | 131.47 |
| 2001-05-02 | 131.47 |
| 2001-04-27 | 131.47 |
| 2001-04-26 | 131.47 |
| 2001-04-25 | 131.47 |
| 2001-04-24 | 131.47 |
| 2001-04-23 | 131.47 |
| 2001-04-20 | 131.47 |
| 2001-04-19 | 134.68 |
| 2001-04-18 | 134.68 |
| 2001-04-17 | 134.68 |
| 2001-04-12 | 134.68 |
| 2001-04-11 | 134.68 |
| 2001-04-10 | 134.68 |
| 2001-04-09 | 134.68 |
| 2001-04-06 | 134.68 |
| 2001-04-04 | 134.68 |
| 2001-04-03 | 137.90 |
| 2001-04-02 | 137.90 |
| 2001-03-30 | 137.90 |
| 2001-03-29 | 137.90 |
| 2001-03-28 | 137.90 |
| 2001-03-27 | 137.90 |
| 2001-03-26 | 131.47 |
| 2001-03-23 | 131.47 |
| 2001-03-22 | 131.47 |
| 2001-03-21 | 131.47 |
| 2001-03-20 | 131.47 |
| 2001-03-19 | 141.11 |
| 2001-03-16 | 141.11 |
| 2001-03-15 | 141.11 |
| 2001-03-14 | 141.11 |
| 2001-03-13 | 141.11 |
| 2001-03-12 | 144.33 |
| 2001-03-09 | 144.33 |
| 2001-03-08 | 144.33 |
| 2001-03-07 | 144.33 |
| 2001-03-06 | 144.33 |
| 2001-03-05 | 144.33 |
| 2001-03-02 | 144.33 |
| 2001-03-01 | 141.11 |
| 2001-02-28 | 141.11 |
| 2001-02-27 | 141.11 |
| 2001-02-26 | 150.76 |
| 2001-02-23 | 150.76 |
| 2001-02-22 | 150.76 |
| 2001-02-21 | 150.76 |
| 2001-02-20 | 150.76 |
| 2001-02-19 | 150.76 |
| 2001-02-16 | 150.76 |
| 2001-02-15 | 150.76 |
| 2001-02-14 | 150.76 |
| 2001-02-13 | 150.76 |
| 2001-02-12 | 150.76 |
| 2001-02-09 | 150.76 |
| 2001-02-08 | 131.47 |
| 2001-02-07 | 125.04 |
| 2001-02-06 | 125.04 |
| 2001-02-05 | 125.04 |
| 2001-02-02 | 125.04 |
| 2001-02-01 | 125.04 |
| 2001-01-31 | 125.04 |
| 2001-01-30 | 125.04 |
| 2001-01-29 | 121.83 |
| 2001-01-23 | 121.83 |
| 2001-01-22 | 121.83 |
| 2001-01-19 | 121.83 |
| 2001-01-18 | 121.83 |
| 2001-01-17 | 125.04 |
| 2001-01-16 | 125.04 |
| 2001-01-15 | 125.04 |
| 2001-01-12 | 125.04 |
| 2001-01-11 | 125.04 |
| 2001-01-10 | 123.43 |
| 2001-01-09 | 107.36 |
| 2001-01-08 | 107.36 |
| 2001-01-05 | 107.36 |
| 2001-01-04 | 107.36 |
| 2001-01-03 | 100.93 |
| 2001-01-02 | 94.50 |
| 2000-12-29 | 86.46 |
| 2000-12-28 | 83.25 |
| 2000-12-27 | 86.46 |
| 2000-12-22 | 83.25 |
| 2000-12-21 | 83.25 |
| 2000-12-20 | 83.25 |
| 2000-12-19 | 83.25 |
| 2000-12-18 | 83.25 |
| 2000-12-15 | 83.25 |
| 2000-12-14 | 83.25 |
| 2000-12-13 | 83.25 |
| 2000-12-12 | 84.85 |
| 2000-12-11 | 83.25 |
| 2000-12-08 | 83.25 |
| 2000-12-07 | 83.25 |
| 2000-12-06 | 83.25 |
| 2000-12-05 | 83.25 |
| 2000-12-04 | 83.25 |
| 2000-12-01 | 80.03 |
| 2000-11-30 | 80.03 |
| 2000-11-29 | 80.03 |
| 2000-11-28 | 80.03 |
| 2000-11-27 | 80.03 |
| 2000-11-24 | 80.03 |
| 2000-11-23 | 80.03 |
| 2000-11-22 | 83.25 |
| 2000-11-21 | 83.25 |
| 2000-11-20 | 83.25 |
| 2000-11-17 | 83.25 |
| 2000-11-16 | 83.25 |
| 2000-11-15 | 83.25 |
| 2000-11-14 | 83.25 |
| 2000-11-13 | 83.57 |
| 2000-11-10 | 83.57 |
| 2000-11-09 | 83.57 |
| 2000-11-08 | 83.57 |
| 2000-11-07 | 83.57 |
| 2000-11-06 | 83.57 |
| 2000-11-03 | 81.97 |
| 2000-11-02 | 78.78 |
| 2000-11-01 | 78.78 |
| 2000-10-31 | 75.59 |
| 2000-10-30 | 80.38 |
| 2000-10-27 | 80.38 |
| 2000-10-26 | 83.57 |
| 2000-10-25 | 85.16 |
| 2000-10-24 | 91.55 |
| 2000-10-23 | 91.55 |
| 2000-10-20 | 91.55 |
| 2000-10-19 | 91.55 |
| 2000-10-18 | 94.74 |
| 2000-10-17 | 108.31 |
| 2000-10-16 | 99.53 |
| 2000-10-13 | 99.53 |
| 2000-10-12 | 91.55 |
| 2000-10-11 | 91.55 |
| 2000-10-10 | 88.36 |
| 2000-10-09 | 91.55 |
| 2000-10-05 | 90.75 |
| 2000-10-04 | 75.59 |
| 2000-10-03 | 62.82 |
| 2000-09-29 | 62.82 |
| 2000-09-28 | 62.82 |
| 2000-09-27 | 62.82 |
| 2000-09-26 | 58.03 |
| 2000-09-25 | 58.03 |
| 2000-09-22 | 58.03 |
| 2000-09-21 | 58.03 |
| 2000-09-20 | 58.03 |
| 2000-09-19 | 58.03 |
| 2000-09-18 | 58.03 |
| 2000-09-15 | 58.03 |
| 2000-09-14 | 58.03 |
| 2000-09-12 | 58.03 |
| 2000-09-11 | 58.03 |
| 2000-09-08 | 58.03 |
| 2000-09-07 | 58.03 |
| 2000-09-06 | 58.03 |
| 2000-09-05 | 58.03 |
| 2000-09-04 | 58.03 |
| 2000-09-01 | 58.03 |
| 2000-08-31 | 58.03 |
| 2000-08-30 | 58.03 |
| 2000-08-29 | 58.03 |
| 2000-08-28 | 58.03 |
| 2000-08-25 | 58.03 |
| 2000-08-24 | 58.03 |
| 2000-08-23 | 58.03 |
| 2000-08-22 | 58.03 |
| 2000-08-21 | 58.03 |
| 2000-08-18 | 58.03 |
| 2000-08-17 | 58.03 |
| 2000-08-16 | 58.03 |
| 2000-08-15 | 58.03 |
| 2000-08-14 | 58.03 |
| 2000-08-11 | 58.03 |
| 2000-08-10 | 58.03 |
| 2000-08-09 | 58.03 |
| 2000-08-08 | 58.03 |
| 2000-08-07 | 58.03 |
| 2000-08-04 | 58.03 |
| 2000-08-03 | 58.03 |
| 2000-08-02 | 58.03 |
| 2000-08-01 | 58.03 |
| 2000-07-31 | 58.03 |
| 2000-07-28 | 58.03 |
| 2000-07-27 | 58.03 |
| 2000-07-26 | 58.03 |
| 2000-07-25 | 58.03 |
| 2000-07-24 | 58.03 |
| 2000-07-21 | 58.03 |
| 2000-07-20 | 58.03 |
| 2000-07-19 | 58.03 |
| 2000-07-18 | 58.03 |
| 2000-07-17 | 58.03 |
| 2000-07-14 | 58.03 |
| 2000-07-13 | 58.03 |
| 2000-07-12 | 58.03 |
| 2000-07-11 | 58.03 |
| 2000-07-10 | 58.03 |
| 2000-07-07 | 58.03 |
| 2000-07-06 | 58.03 |
| 2000-07-05 | 58.03 |
| 2000-07-04 | 58.03 |
| 2000-07-03 | 58.03 |
| 2000-06-30 | 58.03 |
| 2000-06-29 | 58.03 |
| 2000-06-28 | 58.03 |
| 2000-06-27 | 58.03 |
| 2000-06-26 | 58.03 |
| 2000-06-23 | 58.03 |
| 2000-06-22 | 58.03 |
| 2000-06-21 | 58.03 |
| 2000-06-20 | 58.03 |
| 2000-06-19 | 58.03 |
| 2000-06-16 | 58.03 |
| 2000-06-15 | 58.03 |
| 2000-06-14 | 58.03 |
| 2000-06-13 | 58.03 |
| 2000-06-12 | 58.03 |
| 2000-06-09 | 58.03 |
| 2000-06-08 | 58.03 |
| 2000-06-07 | 58.03 |
| 2000-06-05 | 58.03 |
| 2000-06-02 | 58.03 |
| 2000-06-01 | 58.03 |
| 2000-05-31 | 58.03 |
| 2000-05-30 | 58.03 |
| 2000-05-29 | 58.03 |
| 2000-05-26 | 58.03 |
| 2000-05-25 | 58.03 |
| 2000-05-24 | 58.03 |
| 2000-05-23 | 58.03 |
| 2000-05-22 | 58.03 |
| 2000-05-19 | 58.03 |
| 2000-05-18 | 58.03 |
| 2000-05-17 | 58.03 |
| 2000-05-16 | 58.03 |
| 2000-05-15 | 58.03 |
| 2000-05-12 | 58.03 |
| 2000-05-10 | 58.03 |
| 2000-05-09 | 61.16 |
| 2000-05-08 | 64.29 |
| 2000-05-05 | 64.29 |
| 2000-05-04 | 53.33 |
| 2000-05-03 | 53.33 |
| 2000-05-02 | 53.33 |
| 2000-04-28 | 53.33 |
| 2000-04-27 | 53.33 |
| 2000-04-26 | 53.33 |
| 2000-04-25 | 53.33 |
| 2000-04-20 | 53.33 |
| 2000-04-19 | 53.33 |
| 2000-04-18 | 53.33 |
| 2000-04-17 | 53.33 |
| 2000-04-14 | 53.33 |
| 2000-04-13 | 53.33 |
| 2000-04-12 | 53.33 |
| 2000-04-11 | 53.33 |
| 2000-04-10 | 53.33 |
| 2000-04-07 | 53.33 |
| 2000-04-06 | 53.33 |
| 2000-04-05 | 53.33 |
| 2000-04-03 | 53.33 |
| 2000-03-31 | 61.16 |
| 2000-03-30 | 72.11 |
| 2000-03-29 | 79.93 |
| 2000-03-28 | 87.76 |
| 2000-03-27 | 95.58 |
| 2000-03-24 | 103.40 |
| 2000-03-23 | 103.40 |
| 2000-03-22 | 103.40 |
| 2000-03-21 | 95.58 |
| 2000-03-20 | 95.58 |
| 2000-03-17 | 95.58 |
| 2000-03-16 | 95.58 |
| 2000-03-15 | 119.05 |
| 2000-03-14 | 119.05 |
| 2000-03-13 | 119.05 |
| 2000-03-10 | 119.05 |
| 2000-03-09 | 126.87 |
| 2000-03-08 | 134.70 |
| 2000-03-07 | 142.52 |
| 2000-03-06 | 148.78 |
| 2000-03-03 | 158.17 |
| 2000-03-02 | 158.17 |
| 2000-03-01 | 162.86 |
| 2000-02-29 | 173.81 |
| 2000-02-28 | 181.63 |
| 2000-02-25 | 181.63 |
| 2000-02-24 | 181.63 |
| 2000-02-23 | 181.63 |
| 2000-02-22 | 181.63 |
| 2000-02-21 | 181.63 |
| 2000-02-18 | 181.63 |
| 2000-02-17 | 181.63 |
| 2000-02-16 | 181.63 |
| 2000-02-15 | 181.63 |
| 2000-02-14 | 181.63 |
| 2000-02-11 | 197.28 |
| 2000-02-10 | 197.28 |
| 2000-02-09 | 156.60 |
| 2000-02-08 | 87.76 |
| 2000-02-03 | 56.46 |
| 2000-02-02 | 1.70 |
| 2000-02-01 | -2.99 |
| 2000-01-31 | -2.99 |
| 2000-01-28 | -2.99 |
| 2000-01-27 | -2.99 |
| 2000-01-26 | -2.99 |
| 2000-01-25 | -2.99 |
| 2000-01-24 | -2.99 |
| 2000-01-21 | -2.99 |
| 2000-01-20 | -2.99 |
| 2000-01-19 | -2.99 |
| 2000-01-18 | -2.99 |
| 2000-01-17 | -2.99 |
| 2000-01-14 | -2.99 |
| 2000-01-13 | -2.99 |
| 2000-01-12 | -2.99 |
| 2000-01-11 | -2.99 |
| 2000-01-10 | -2.99 |
| 2000-01-07 | -2.99 |
| 2000-01-06 | -2.99 |
| 2000-01-05 | -2.99 |
| 2000-01-04 | 0.14 |
| 2000-01-03 | 0.14 |
| 1999-12-30 | 0.14 |
| 1999-12-29 | 0.14 |
| 1999-12-28 | 0.14 |
| 1999-12-24 | 0.14 |
| 1999-12-23 | 0.14 |
| 1999-12-22 | 0.14 |
| 1999-12-21 | 0.14 |
| 1999-12-20 | -1.43 |
| 1999-12-17 | -1.43 |
| 1999-12-16 | 0.14 |
| 1999-12-15 | 0.14 |
| 1999-12-14 | 0.14 |
| 1999-12-13 | -1.43 |
| 1999-12-10 | -1.43 |
| 1999-12-09 | -2.99 |
| 1999-12-08 | -2.99 |
| 1999-12-07 | 0.14 |
| 1999-12-06 | -2.99 |
| 1999-12-03 | -5.81 |
| 1999-12-02 | -5.81 |
| 1999-12-01 | -5.81 |
| 1999-11-30 | -5.81 |
| 1999-11-29 | -5.81 |
| 1999-11-26 | -5.81 |
| 1999-11-25 | -5.81 |
| 1999-11-24 | -5.81 |
| 1999-11-23 | -5.81 |
| 1999-11-22 | -5.81 |
| 1999-11-19 | -5.81 |
| 1999-11-18 | -5.81 |
| 1999-11-17 | -5.81 |
| 1999-11-16 | -5.81 |
| 1999-11-15 | -5.81 |
| 1999-11-12 | -5.81 |
| 1999-11-11 | -5.81 |
| 1999-11-10 | -5.81 |
| 1999-11-09 | -5.81 |
| 1999-11-08 | -5.81 |
| 1999-11-05 | -5.81 |
| 1999-11-04 | -5.81 |
| 1999-11-03 | -5.81 |
| 1999-11-02 | -5.81 |
| 1999-11-01 | -5.81 |
| 1999-10-29 | -5.81 |
| 1999-10-28 | -5.81 |
| 1999-10-27 | -5.81 |
| 1999-10-26 | -5.81 |
| 1999-10-25 | -5.81 |
| 1999-10-22 | -5.81 |
| 1999-10-21 | -5.81 |
| 1999-10-20 | -5.81 |
| 1999-10-19 | -5.81 |
| 1999-10-15 | -5.81 |
| 1999-10-14 | -5.81 |
| 1999-10-13 | -5.81 |
| 1999-10-12 | -5.81 |
| 1999-10-11 | -5.81 |
| 1999-10-08 | -5.81 |
| 1999-10-07 | -5.81 |
| 1999-10-06 | -7.35 |
| 1999-10-05 | -7.35 |
| 1999-10-04 | -5.81 |
| 1999-09-30 | -5.81 |
| 1999-09-29 | -5.81 |
| 1999-09-28 | -5.81 |
| 1999-09-27 | -4.26 |
| 1999-09-24 | -4.26 |
| 1999-09-23 | -4.26 |
| 1999-09-22 | -4.26 |
| 1999-09-21 | -4.26 |
| 1999-09-20 | -4.26 |
| 1999-09-17 | -4.26 |
| 1999-09-15 | -4.26 |
| 1999-09-14 | -4.26 |
| 1999-09-13 | -4.26 |
| 1999-09-10 | -4.26 |
| 1999-09-09 | -4.26 |
| 1999-09-08 | -4.26 |
| 1999-09-07 | -4.26 |
| 1999-09-06 | -4.26 |
| 1999-09-03 | -4.26 |
| 1999-09-02 | -4.26 |
| 1999-09-01 | -4.26 |
| 1999-08-31 | -4.26 |
| 1999-08-30 | -4.26 |
| 1999-08-27 | -4.26 |
| 1999-08-26 | -4.26 |
| 1999-08-25 | -4.26 |
| 1999-08-24 | -4.26 |
| 1999-08-23 | -4.26 |
| 1999-08-20 | -4.26 |
| 1999-08-19 | -4.26 |
| 1999-08-18 | -4.26 |
| 1999-08-17 | -4.26 |
| 1999-08-16 | -4.26 |
| 1999-08-13 | -4.26 |
| 1999-08-12 | -4.26 |
| 1999-08-11 | -4.26 |
| 1999-08-10 | -4.26 |
| 1999-08-09 | -4.26 |
| 1999-08-06 | -4.26 |
| 1999-08-05 | -4.26 |
| 1999-08-04 | -4.26 |
| 1999-08-03 | -4.26 |
| 1999-08-02 | -4.26 |
| 1999-07-30 | -4.26 |
| 1999-07-29 | -4.26 |
| 1999-07-28 | -4.26 |
| 1999-07-27 | -4.26 |
| 1999-07-26 | -4.26 |
| 1999-07-23 | -4.26 |
| 1999-07-22 | -4.26 |
| 1999-07-21 | -4.26 |
| 1999-07-20 | -4.26 |
| 1999-07-19 | -4.26 |
| 1999-07-16 | -4.26 |
| 1999-07-15 | -4.26 |
| 1999-07-14 | -4.26 |
| 1999-07-13 | -5.81 |
| 1999-07-12 | -7.35 |
| 1999-07-09 | -7.35 |
| 1999-07-08 | -7.35 |
| 1999-07-07 | -7.35 |
| 1999-07-06 | -7.35 |
| 1999-07-05 | -7.35 |
| 1999-07-02 | -7.35 |
| 1999-06-30 | -7.35 |
| 1999-06-29 | -7.35 |
| 1999-06-28 | -7.35 |
| 1999-06-25 | -7.35 |
| 1999-06-24 | -8.82 |
| 1999-06-23 | -8.82 |
| 1999-06-22 | -8.82 |
| 1999-06-21 | -5.88 |
| 1999-06-17 | 0.00 |
| 1999-06-16 | 0.00 |
| 1999-06-15 | 0.00 |
| 1999-06-14 | 0.00 |
| 1999-06-11 | 0.00 |
| 1999-06-10 | 0.00 |
| 1999-06-09 | 0.00 |
| 1999-06-08 | 0.00 |
| 1999-06-07 | 0.00 |
| 1999-06-04 | 0.00 |
| 1999-06-03 | 0.00 |
| 1999-06-02 | 0.00 |
| 1999-06-01 | 0.00 |
| 1999-05-31 | 0.00 |
| 1999-05-28 | 0.00 |
| 1999-05-27 | 0.00 |
Copyright & disclaimer, Privacy policy