Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00413 | 1987-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0413 % |
|---|---|
| 2025-11-07 | 3,017.87 |
| 2025-11-06 | 3,017.87 |
| 2025-11-05 | 3,191.08 |
| 2025-11-04 | 3,277.69 |
| 2025-11-03 | 2,844.65 |
| 2025-10-31 | 2,844.65 |
| 2025-10-30 | 2,844.65 |
| 2025-10-28 | 3,017.87 |
| 2025-10-27 | 2,671.44 |
| 2025-10-24 | 2,844.65 |
| 2025-10-23 | 2,844.65 |
| 2025-10-22 | 2,671.44 |
| 2025-10-21 | 2,671.44 |
| 2025-10-20 | 2,671.44 |
| 2025-10-17 | 2,758.05 |
| 2025-10-16 | 2,671.44 |
| 2025-10-15 | 2,844.65 |
| 2025-10-14 | 2,844.65 |
| 2025-10-13 | 2,758.05 |
| 2025-10-10 | 2,931.26 |
| 2025-10-09 | 2,844.65 |
| 2025-10-08 | 2,758.05 |
| 2025-10-06 | 2,758.05 |
| 2025-10-03 | 2,758.05 |
| 2025-10-02 | 2,844.65 |
| 2025-09-30 | 2,844.65 |
| 2025-09-29 | 2,844.65 |
| 2025-09-26 | 2,931.26 |
| 2025-09-25 | 2,931.26 |
| 2025-09-24 | 2,844.65 |
| 2025-09-23 | 2,931.26 |
| 2025-09-22 | 2,758.05 |
| 2025-09-19 | 2,844.65 |
| 2025-09-18 | 2,758.05 |
| 2025-09-17 | 2,844.65 |
| 2025-09-16 | 2,931.26 |
| 2025-09-15 | 2,931.26 |
| 2025-09-12 | 3,017.87 |
| 2025-09-11 | 3,017.87 |
| 2025-09-10 | 3,017.87 |
| 2025-09-09 | 2,844.65 |
| 2025-09-08 | 3,017.87 |
| 2025-09-05 | 2,758.05 |
| 2025-09-04 | 2,931.26 |
| 2025-09-03 | 2,844.65 |
| 2025-09-02 | 2,844.65 |
| 2025-09-01 | 2,844.65 |
| 2025-08-29 | 2,844.65 |
| 2025-08-28 | 3,017.87 |
| 2025-08-27 | 3,017.87 |
| 2025-08-26 | 2,931.26 |
| 2025-08-25 | 2,758.05 |
| 2025-08-22 | 2,844.65 |
| 2025-08-21 | 2,844.65 |
| 2025-08-20 | 3,277.69 |
| 2025-08-19 | 3,191.08 |
| 2025-08-18 | 2,498.22 |
| 2025-08-15 | 2,584.83 |
| 2025-08-14 | 2,584.83 |
| 2025-08-13 | 2,584.83 |
| 2025-08-12 | 2,584.83 |
| 2025-08-11 | 2,584.83 |
| 2025-08-08 | 2,671.44 |
| 2025-08-07 | 2,498.22 |
| 2025-08-06 | 2,584.83 |
| 2025-08-05 | 2,671.44 |
| 2025-08-04 | 2,671.44 |
| 2025-08-01 | 2,758.05 |
| 2025-07-31 | 2,931.26 |
| 2025-07-30 | 2,931.26 |
| 2025-07-29 | 2,758.05 |
| 2025-07-28 | 2,844.65 |
| 2025-07-25 | 2,844.65 |
| 2025-07-24 | 2,758.05 |
| 2025-07-23 | 2,758.05 |
| 2025-07-22 | 2,931.26 |
| 2025-07-21 | 2,758.05 |
| 2025-07-18 | 2,498.22 |
| 2025-07-17 | 2,498.22 |
| 2025-07-16 | 2,498.22 |
| 2025-07-15 | 2,498.22 |
| 2025-07-14 | 2,584.83 |
| 2025-07-11 | 2,584.83 |
| 2025-07-10 | 2,498.22 |
| 2025-07-09 | 2,498.22 |
| 2025-07-08 | 2,498.22 |
| 2025-07-07 | 2,498.22 |
| 2025-07-04 | 2,498.22 |
| 2025-07-03 | 2,498.22 |
| 2025-07-02 | 2,584.83 |
| 2025-06-30 | 2,584.83 |
| 2025-06-27 | 2,584.83 |
| 2025-06-26 | 2,671.44 |
| 2025-06-25 | 2,671.44 |
| 2025-06-24 | 2,671.44 |
| 2025-06-23 | 2,671.44 |
| 2025-06-20 | 2,671.44 |
| 2025-06-19 | 2,671.44 |
| 2025-06-18 | 2,671.44 |
| 2025-06-17 | 2,671.44 |
| 2025-06-16 | 2,584.83 |
| 2025-06-13 | 2,498.22 |
| 2025-06-12 | 2,498.22 |
| 2025-06-11 | 2,498.22 |
| 2025-06-10 | 2,498.22 |
| 2025-06-09 | 2,498.22 |
| 2025-06-06 | 2,498.22 |
| 2025-06-05 | 2,498.22 |
| 2025-06-04 | 2,498.22 |
| 2025-06-03 | 2,498.22 |
| 2025-06-02 | 2,498.22 |
| 2025-05-30 | 2,844.65 |
| 2025-05-29 | 2,671.44 |
| 2025-05-28 | 2,671.44 |
| 2025-05-27 | 2,584.83 |
| 2025-05-26 | 2,584.83 |
| 2025-05-23 | 2,584.83 |
| 2025-05-22 | 2,584.83 |
| 2025-05-21 | 2,498.22 |
| 2025-05-20 | 2,498.22 |
| 2025-05-19 | 2,498.22 |
| 2025-05-16 | 2,498.22 |
| 2025-05-15 | 2,498.22 |
| 2025-05-14 | 2,411.62 |
| 2025-05-13 | 2,411.62 |
| 2025-05-12 | 2,411.62 |
| 2025-05-09 | 2,498.22 |
| 2025-05-08 | 2,498.22 |
| 2025-05-07 | 2,498.22 |
| 2025-05-06 | 2,498.22 |
| 2025-05-02 | 2,498.22 |
| 2025-04-30 | 2,498.22 |
| 2025-04-29 | 2,411.62 |
| 2025-04-28 | 2,411.62 |
| 2025-04-25 | 2,411.62 |
| 2025-04-24 | 2,411.62 |
| 2025-04-23 | 2,411.62 |
| 2025-04-22 | 2,498.22 |
| 2025-04-17 | 2,498.22 |
| 2025-04-16 | 2,498.22 |
| 2025-04-15 | 2,498.22 |
| 2025-04-14 | 2,498.22 |
| 2025-04-11 | 2,498.22 |
| 2025-04-10 | 2,498.22 |
| 2025-04-09 | 2,498.22 |
| 2025-04-08 | 2,498.22 |
| 2025-04-07 | 2,498.22 |
| 2025-04-03 | 2,498.22 |
| 2025-04-02 | 2,498.22 |
| 2025-04-01 | 2,498.22 |
| 2025-03-31 | 2,498.22 |
| 2025-03-28 | 2,498.22 |
| 2025-03-27 | 2,498.22 |
| 2025-03-26 | 2,498.22 |
| 2025-03-25 | 2,498.22 |
| 2025-03-24 | 2,584.83 |
| 2025-03-21 | 2,584.83 |
| 2025-03-20 | 2,584.83 |
| 2025-03-19 | 2,671.44 |
| 2025-03-18 | 2,671.44 |
| 2025-03-17 | 2,584.83 |
| 2025-03-14 | 2,584.83 |
| 2025-03-13 | 2,584.83 |
| 2025-03-12 | 2,584.83 |
| 2025-03-11 | 2,584.83 |
| 2025-03-10 | 2,584.83 |
| 2025-03-07 | 2,584.83 |
| 2025-03-06 | 2,584.83 |
| 2025-03-05 | 2,584.83 |
| 2025-03-04 | 2,584.83 |
| 2025-03-03 | 2,584.83 |
| 2025-02-28 | 2,584.83 |
| 2025-02-27 | 2,584.83 |
| 2025-02-26 | 2,584.83 |
| 2025-02-25 | 2,671.44 |
| 2025-02-24 | 2,671.44 |
| 2025-02-21 | 2,671.44 |
| 2025-02-20 | 2,671.44 |
| 2025-02-19 | 2,671.44 |
| 2025-02-18 | 2,671.44 |
| 2025-02-17 | 2,671.44 |
| 2025-02-14 | 2,758.05 |
| 2025-02-13 | 2,758.05 |
| 2025-02-12 | 2,671.44 |
| 2025-02-11 | 2,671.44 |
| 2025-02-10 | 2,671.44 |
| 2025-02-07 | 2,671.44 |
| 2025-02-06 | 2,671.44 |
| 2025-02-05 | 2,671.44 |
| 2025-02-04 | 2,584.83 |
| 2025-02-03 | 2,584.83 |
| 2025-01-28 | 2,584.83 |
| 2025-01-27 | 2,584.83 |
| 2025-01-24 | 2,584.83 |
| 2025-01-23 | 2,671.44 |
| 2025-01-22 | 2,671.44 |
| 2025-01-21 | 2,671.44 |
| 2025-01-20 | 2,671.44 |
| 2025-01-17 | 2,671.44 |
| 2025-01-16 | 2,671.44 |
| 2025-01-15 | 2,671.44 |
| 2025-01-14 | 2,671.44 |
| 2025-01-13 | 2,671.44 |
| 2025-01-10 | 2,671.44 |
| 2025-01-09 | 2,671.44 |
| 2025-01-08 | 2,758.05 |
| 2025-01-07 | 2,758.05 |
| 2025-01-06 | 2,844.65 |
| 2025-01-03 | 2,931.26 |
| 2025-01-02 | 3,104.47 |
| 2024-12-31 | 3,191.08 |
| 2024-12-30 | 2,844.65 |
| 2024-12-27 | 2,758.05 |
| 2024-12-24 | 2,584.83 |
| 2024-12-23 | 2,584.83 |
| 2024-12-20 | 2,584.83 |
| 2024-12-19 | 2,584.83 |
| 2024-12-18 | 2,498.22 |
| 2024-12-17 | 2,411.62 |
| 2024-12-16 | 2,411.62 |
| 2024-12-13 | 2,498.22 |
| 2024-12-12 | 2,584.83 |
| 2024-12-11 | 2,584.83 |
| 2024-12-10 | 2,584.83 |
| 2024-12-09 | 2,584.83 |
| 2024-12-06 | 2,584.83 |
| 2024-12-05 | 2,584.83 |
| 2024-12-04 | 2,584.83 |
| 2024-12-03 | 2,584.83 |
| 2024-12-02 | 2,671.44 |
| 2024-11-29 | 2,671.44 |
| 2024-11-28 | 2,758.05 |
| 2024-11-27 | 2,758.05 |
| 2024-11-26 | 2,758.05 |
| 2024-11-25 | 2,758.05 |
| 2024-11-22 | 2,758.05 |
| 2024-11-21 | 2,844.65 |
| 2024-11-20 | 2,931.26 |
| 2024-11-19 | 3,277.69 |
| 2024-11-18 | 3,277.69 |
| 2024-11-15 | 3,277.69 |
| 2024-11-14 | 3,191.08 |
| 2024-11-13 | 3,191.08 |
| 2024-11-12 | 3,191.08 |
| 2024-11-11 | 3,191.08 |
| 2024-11-08 | 3,191.08 |
| 2024-11-07 | 3,191.08 |
| 2024-11-06 | 3,364.30 |
| 2024-11-05 | 3,450.90 |
| 2024-11-04 | 3,450.90 |
| 2024-11-01 | 3,364.30 |
| 2024-10-31 | 3,364.30 |
| 2024-10-30 | 3,191.08 |
| 2024-10-29 | 3,191.08 |
| 2024-10-28 | 3,277.69 |
| 2024-10-25 | 3,277.69 |
| 2024-10-24 | 3,277.69 |
| 2024-10-23 | 3,277.69 |
| 2024-10-22 | 3,450.90 |
| 2024-10-21 | 3,537.51 |
| 2024-10-18 | 3,624.12 |
| 2024-10-17 | 3,537.51 |
| 2024-10-16 | 3,624.12 |
| 2024-10-15 | 3,624.12 |
| 2024-10-14 | 3,537.51 |
| 2024-10-10 | 3,537.51 |
| 2024-10-09 | 3,277.69 |
| 2024-10-08 | 4,057.16 |
| 2024-10-07 | 4,316.98 |
| 2024-10-04 | 4,057.16 |
| 2024-10-03 | 3,883.94 |
| 2024-10-02 | 3,883.94 |
| 2024-09-30 | 3,883.94 |
| 2024-09-27 | 3,883.94 |
| 2024-09-26 | 3,883.94 |
| 2024-09-25 | 3,883.94 |
| 2024-09-24 | 3,883.94 |
| 2024-09-23 | 3,883.94 |
| 2024-09-20 | 3,883.94 |
| 2024-09-19 | 3,883.94 |
| 2024-09-17 | 3,883.94 |
| 2024-09-16 | 3,797.33 |
| 2024-09-13 | 3,797.33 |
| 2024-09-12 | 3,710.73 |
| 2024-09-11 | 3,710.73 |
| 2024-09-10 | 3,710.73 |
| 2024-09-09 | 3,624.12 |
| 2024-09-05 | 3,624.12 |
| 2024-09-04 | 3,797.33 |
| 2024-09-03 | 3,797.33 |
| 2024-09-02 | 3,797.33 |
| 2024-08-30 | 3,797.33 |
| 2024-08-29 | 3,624.12 |
| 2024-08-28 | 3,624.12 |
| 2024-08-27 | 3,624.12 |
| 2024-08-26 | 3,624.12 |
| 2024-08-23 | 3,624.12 |
| 2024-08-22 | 3,624.12 |
| 2024-08-21 | 3,624.12 |
| 2024-08-20 | 3,624.12 |
| 2024-08-19 | 3,624.12 |
| 2024-08-16 | 3,624.12 |
| 2024-08-15 | 3,624.12 |
| 2024-08-14 | 3,710.73 |
| 2024-08-13 | 3,710.73 |
| 2024-08-12 | 3,710.73 |
| 2024-08-09 | 3,710.73 |
| 2024-08-08 | 3,710.73 |
| 2024-08-07 | 3,710.73 |
| 2024-08-06 | 3,624.12 |
| 2024-08-05 | 3,624.12 |
| 2024-08-02 | 3,710.73 |
| 2024-08-01 | 3,710.73 |
| 2024-07-31 | 3,710.73 |
| 2024-07-30 | 3,710.73 |
| 2024-07-29 | 3,710.73 |
| 2024-07-26 | 3,710.73 |
| 2024-07-25 | 3,710.73 |
| 2024-07-24 | 3,710.73 |
| 2024-07-23 | 3,710.73 |
| 2024-07-22 | 3,710.73 |
| 2024-07-19 | 3,710.73 |
| 2024-07-18 | 3,710.73 |
| 2024-07-17 | 3,710.73 |
| 2024-07-16 | 3,710.73 |
| 2024-07-15 | 3,710.73 |
| 2024-07-12 | 3,710.73 |
| 2024-07-11 | 3,710.73 |
| 2024-07-10 | 3,710.73 |
| 2024-07-09 | 3,710.73 |
| 2024-07-08 | 3,710.73 |
| 2024-07-05 | 3,710.73 |
| 2024-07-04 | 3,710.73 |
| 2024-07-03 | 3,710.73 |
| 2024-07-02 | 3,710.73 |
| 2024-06-28 | 3,710.73 |
| 2024-06-27 | 3,710.73 |
| 2024-06-26 | 3,710.73 |
| 2024-06-25 | 3,710.73 |
| 2024-06-24 | 3,710.73 |
| 2024-06-21 | 3,710.73 |
| 2024-06-20 | 3,710.73 |
| 2024-06-19 | 3,797.33 |
| 2024-06-18 | 3,883.94 |
| 2024-06-17 | 3,883.94 |
| 2024-06-14 | 3,883.94 |
| 2024-06-13 | 3,883.94 |
| 2024-06-12 | 3,797.33 |
| 2024-06-11 | 3,797.33 |
| 2024-06-07 | 3,797.33 |
| 2024-06-06 | 3,797.33 |
| 2024-06-05 | 3,797.33 |
| 2024-06-04 | 3,797.33 |
| 2024-06-03 | 3,797.33 |
| 2024-05-31 | 3,797.33 |
| 2024-05-30 | 3,797.33 |
| 2024-05-29 | 3,797.33 |
| 2024-05-28 | 3,797.33 |
| 2024-05-27 | 3,797.33 |
| 2024-05-24 | 3,797.33 |
| 2024-05-23 | 3,797.33 |
| 2024-05-22 | 3,797.33 |
| 2024-05-21 | 3,797.33 |
| 2024-05-20 | 3,797.33 |
| 2024-05-17 | 3,883.94 |
| 2024-05-16 | 3,883.94 |
| 2024-05-14 | 3,797.33 |
| 2024-05-13 | 3,710.73 |
| 2024-05-10 | 3,710.73 |
| 2024-05-09 | 3,710.73 |
| 2024-05-08 | 3,710.73 |
| 2024-05-07 | 3,710.73 |
| 2024-05-06 | 3,710.73 |
| 2024-05-03 | 3,710.73 |
| 2024-05-02 | 3,710.73 |
| 2024-04-30 | 3,710.73 |
| 2024-04-29 | 3,710.73 |
| 2024-04-26 | 3,883.94 |
| 2024-04-25 | 3,797.33 |
| 2024-04-24 | 3,970.55 |
| 2024-04-23 | 4,057.16 |
| 2024-04-22 | 4,057.16 |
| 2024-04-19 | 4,057.16 |
| 2024-04-18 | 3,970.55 |
| 2024-04-17 | 3,970.55 |
| 2024-04-16 | 3,970.55 |
| 2024-04-15 | 3,970.55 |
| 2024-04-12 | 3,970.55 |
| 2024-04-11 | 3,970.55 |
| 2024-04-10 | 3,797.33 |
| 2024-04-09 | 3,624.12 |
| 2024-04-08 | 3,624.12 |
| 2024-04-05 | 4,143.76 |
| 2024-04-03 | 4,143.76 |
| 2024-04-02 | 4,143.76 |
| 2024-03-28 | 4,143.76 |
| 2024-03-27 | 3,970.55 |
| 2024-03-26 | 3,883.94 |
| 2024-03-25 | 3,883.94 |
| 2024-03-22 | 4,057.16 |
| 2024-03-21 | 3,970.55 |
| 2024-03-20 | 3,970.55 |
| 2024-03-19 | 3,970.55 |
| 2024-03-18 | 3,970.55 |
| 2024-03-15 | 4,057.16 |
| 2024-03-14 | 3,970.55 |
| 2024-03-13 | 4,143.76 |
| 2024-03-12 | 4,143.76 |
| 2024-03-11 | 4,143.76 |
| 2024-03-08 | 4,143.76 |
| 2024-03-07 | 4,143.76 |
| 2024-03-06 | 4,143.76 |
| 2024-03-05 | 4,143.76 |
| 2024-03-04 | 4,143.76 |
| 2024-03-01 | 4,143.76 |
| 2024-02-29 | 4,057.16 |
| 2024-02-28 | 3,883.94 |
| 2024-02-27 | 3,883.94 |
| 2024-02-26 | 3,970.55 |
| 2024-02-23 | 3,970.55 |
| 2024-02-22 | 3,797.33 |
| 2024-02-21 | 3,797.33 |
| 2024-02-20 | 3,883.94 |
| 2024-02-19 | 3,883.94 |
| 2024-02-16 | 4,143.76 |
| 2024-02-15 | 4,143.76 |
| 2024-02-14 | 4,143.76 |
| 2024-02-09 | 4,143.76 |
| 2024-02-08 | 4,143.76 |
| 2024-02-07 | 4,143.76 |
| 2024-02-06 | 4,143.76 |
| 2024-02-05 | 4,316.98 |
| 2024-02-02 | 4,316.98 |
| 2024-02-01 | 3,883.94 |
| 2024-01-31 | 4,143.76 |
| 2024-01-30 | 4,230.37 |
| 2024-01-29 | 4,230.37 |
| 2024-01-26 | 4,230.37 |
| 2024-01-25 | 4,230.37 |
| 2024-01-24 | 4,143.76 |
| 2024-01-23 | 4,143.76 |
| 2024-01-22 | 4,143.76 |
| 2024-01-19 | 4,143.76 |
| 2024-01-18 | 4,143.76 |
| 2024-01-17 | 4,143.76 |
| 2024-01-16 | 4,143.76 |
| 2024-01-15 | 4,143.76 |
| 2024-01-12 | 4,143.76 |
| 2024-01-11 | 3,970.55 |
| 2024-01-10 | 3,970.55 |
| 2024-01-09 | 3,710.73 |
| 2024-01-08 | 3,710.73 |
| 2024-01-05 | 3,710.73 |
| 2024-01-04 | 3,710.73 |
| 2024-01-03 | 3,710.73 |
| 2024-01-02 | 3,710.73 |
| 2023-12-29 | 3,710.73 |
| 2023-12-28 | 3,710.73 |
| 2023-12-27 | 3,710.73 |
| 2023-12-22 | 3,710.73 |
| 2023-12-21 | 3,624.12 |
| 2023-12-20 | 3,710.73 |
| 2023-12-19 | 3,797.33 |
| 2023-12-18 | 3,883.94 |
| 2023-12-15 | 3,883.94 |
| 2023-12-14 | 3,710.73 |
| 2023-12-13 | 4,230.37 |
| 2023-12-12 | 4,230.37 |
| 2023-12-11 | 4,230.37 |
| 2023-12-08 | 4,230.37 |
| 2023-12-07 | 4,143.76 |
| 2023-12-06 | 4,316.98 |
| 2023-12-05 | 4,057.16 |
| 2023-12-04 | 4,057.16 |
| 2023-12-01 | 4,057.16 |
| 2023-11-30 | 3,883.94 |
| 2023-11-29 | 3,537.51 |
| 2023-11-28 | 3,537.51 |
| 2023-11-27 | 3,450.90 |
| 2023-11-24 | 3,364.30 |
| 2023-11-23 | 3,364.30 |
| 2023-11-22 | 3,450.90 |
| 2023-11-21 | 3,450.90 |
| 2023-11-20 | 3,624.12 |
| 2023-11-17 | 3,710.73 |
| 2023-11-16 | 3,710.73 |
| 2023-11-15 | 3,710.73 |
| 2023-11-14 | 3,537.51 |
| 2023-11-13 | 3,537.51 |
| 2023-11-10 | 3,537.51 |
| 2023-11-09 | 3,537.51 |
| 2023-11-08 | 3,364.30 |
| 2023-11-07 | 3,364.30 |
| 2023-11-06 | 3,364.30 |
| 2023-11-03 | 3,970.55 |
| 2023-11-02 | 3,970.55 |
| 2023-11-01 | 3,970.55 |
| 2023-10-31 | 3,883.94 |
| 2023-10-30 | 3,450.90 |
| 2023-10-27 | 3,450.90 |
| 2023-10-26 | 3,450.90 |
| 2023-10-25 | 3,624.12 |
| 2023-10-24 | 3,537.51 |
| 2023-10-20 | 3,364.30 |
| 2023-10-19 | 3,364.30 |
| 2023-10-18 | 3,364.30 |
| 2023-10-17 | 3,364.30 |
| 2023-10-16 | 3,364.30 |
| 2023-10-13 | 3,537.51 |
| 2023-10-12 | 3,277.69 |
| 2023-10-11 | 3,277.69 |
| 2023-10-10 | 3,277.69 |
| 2023-10-09 | 3,277.69 |
| 2023-10-06 | 3,277.69 |
| 2023-10-05 | 3,450.90 |
| 2023-10-04 | 3,450.90 |
| 2023-10-03 | 3,450.90 |
| 2023-09-29 | 3,450.90 |
| 2023-09-28 | 3,450.90 |
| 2023-09-27 | 3,450.90 |
| 2023-09-26 | 3,450.90 |
| 2023-09-25 | 3,450.90 |
| 2023-09-22 | 3,450.90 |
| 2023-09-21 | 3,450.90 |
| 2023-09-20 | 3,450.90 |
| 2023-09-19 | 3,277.69 |
| 2023-09-18 | 3,277.69 |
| 2023-09-15 | 3,277.69 |
| 2023-09-14 | 3,191.08 |
| 2023-09-13 | 3,277.69 |
| 2023-09-12 | 3,277.69 |
| 2023-09-11 | 3,277.69 |
| 2023-09-07 | 3,277.69 |
| 2023-09-06 | 3,364.30 |
| 2023-09-05 | 3,364.30 |
| 2023-09-04 | 3,364.30 |
| 2023-08-31 | 3,364.30 |
| 2023-08-30 | 3,364.30 |
| 2023-08-29 | 3,364.30 |
| 2023-08-28 | 3,450.90 |
| 2023-08-25 | 3,364.30 |
| 2023-08-24 | 3,364.30 |
| 2023-08-23 | 3,364.30 |
| 2023-08-22 | 3,364.30 |
| 2023-08-21 | 3,364.30 |
| 2023-08-18 | 3,364.30 |
| 2023-08-17 | 3,364.30 |
| 2023-08-16 | 3,364.30 |
| 2023-08-15 | 3,624.12 |
| 2023-08-14 | 3,624.12 |
| 2023-08-11 | 3,624.12 |
| 2023-08-10 | 3,624.12 |
| 2023-08-09 | 3,883.94 |
| 2023-08-08 | 3,883.94 |
| 2023-08-07 | 3,883.94 |
| 2023-08-04 | 3,883.94 |
| 2023-08-03 | 3,883.94 |
| 2023-08-02 | 3,883.94 |
| 2023-08-01 | 3,883.94 |
| 2023-07-31 | 3,883.94 |
| 2023-07-28 | 3,797.33 |
| 2023-07-27 | 3,797.33 |
| 2023-07-26 | 3,797.33 |
| 2023-07-25 | 3,797.33 |
| 2023-07-24 | 3,797.33 |
| 2023-07-21 | 3,797.33 |
| 2023-07-20 | 3,797.33 |
| 2023-07-19 | 3,797.33 |
| 2023-07-18 | 3,797.33 |
| 2023-07-14 | 3,797.33 |
| 2023-07-13 | 3,797.33 |
| 2023-07-12 | 3,797.33 |
| 2023-07-11 | 3,797.33 |
| 2023-07-10 | 3,797.33 |
| 2023-07-07 | 4,057.16 |
| 2023-07-06 | 4,143.76 |
| 2023-07-05 | 4,143.76 |
| 2023-07-04 | 4,143.76 |
| 2023-07-03 | 4,143.76 |
| 2023-06-30 | 3,883.94 |
| 2023-06-29 | 3,883.94 |
| 2023-06-28 | 3,883.94 |
| 2023-06-27 | 3,883.94 |
| 2023-06-26 | 3,883.94 |
| 2023-06-23 | 3,883.94 |
| 2023-06-21 | 3,883.94 |
| 2023-06-20 | 3,710.73 |
| 2023-06-19 | 3,710.73 |
| 2023-06-16 | 3,710.73 |
| 2023-06-15 | 3,710.73 |
| 2023-06-14 | 3,710.73 |
| 2023-06-13 | 3,710.73 |
| 2023-06-12 | 3,883.94 |
| 2023-06-09 | 3,883.94 |
| 2023-06-08 | 3,883.94 |
| 2023-06-07 | 3,883.94 |
| 2023-06-06 | 3,883.94 |
| 2023-06-05 | 3,883.94 |
| 2023-06-02 | 3,883.94 |
| 2023-06-01 | 3,883.94 |
| 2023-05-31 | 3,883.94 |
| 2023-05-30 | 3,710.73 |
| 2023-05-29 | 3,710.73 |
| 2023-05-25 | 3,710.73 |
| 2023-05-24 | 3,710.73 |
| 2023-05-23 | 3,710.73 |
| 2023-05-22 | 3,710.73 |
| 2023-05-19 | 3,710.73 |
| 2023-05-18 | 3,710.73 |
| 2023-05-17 | 3,710.73 |
| 2023-05-16 | 3,710.73 |
| 2023-05-15 | 3,710.73 |
| 2023-05-12 | 3,797.33 |
| 2023-05-11 | 3,797.33 |
| 2023-05-10 | 3,797.33 |
| 2023-05-09 | 3,797.33 |
| 2023-05-08 | 3,797.33 |
| 2023-05-05 | 3,797.33 |
| 2023-05-04 | 3,797.33 |
| 2023-05-03 | 3,797.33 |
| 2023-05-02 | 3,797.33 |
| 2023-04-28 | 3,883.94 |
| 2023-04-27 | 3,883.94 |
| 2023-04-26 | 3,883.94 |
| 2023-04-25 | 3,883.94 |
| 2023-04-24 | 3,883.94 |
| 2023-04-21 | 3,883.94 |
| 2023-04-20 | 3,883.94 |
| 2023-04-19 | 3,883.94 |
| 2023-04-18 | 3,883.94 |
| 2023-04-17 | 3,970.55 |
| 2023-04-14 | 3,970.55 |
| 2023-04-13 | 3,883.94 |
| 2023-04-12 | 4,057.16 |
| 2023-04-11 | 4,057.16 |
| 2023-04-06 | 4,143.76 |
| 2023-04-04 | 4,143.76 |
| 2023-04-03 | 4,490.19 |
| 2023-03-31 | 4,057.16 |
| 2023-03-30 | 4,230.37 |
| 2023-03-29 | 4,230.37 |
| 2023-03-28 | 3,970.55 |
| 2023-03-27 | 3,970.55 |
| 2023-03-24 | 4,230.37 |
| 2023-03-23 | 4,403.59 |
| 2023-03-22 | 4,403.59 |
| 2023-03-21 | 4,230.37 |
| 2023-03-20 | 4,316.98 |
| 2023-03-17 | 4,230.37 |
| 2023-03-16 | 3,970.55 |
| 2023-03-15 | 4,057.16 |
| 2023-03-14 | 3,970.55 |
| 2023-03-13 | 4,143.76 |
| 2023-03-10 | 4,230.37 |
| 2023-03-09 | 4,836.62 |
| 2023-03-08 | 4,663.41 |
| 2023-03-07 | 4,663.41 |
| 2023-03-06 | 4,663.41 |
| 2023-03-03 | 4,230.37 |
| 2023-03-02 | 4,576.80 |
| 2023-03-01 | 4,230.37 |
| 2023-02-28 | 4,230.37 |
| 2023-02-27 | 4,057.16 |
| 2023-02-24 | 4,057.16 |
| 2023-02-23 | 4,057.16 |
| 2023-02-22 | 4,057.16 |
| 2023-02-21 | 3,970.55 |
| 2023-02-20 | 4,230.37 |
| 2023-02-17 | 4,230.37 |
| 2023-02-16 | 4,230.37 |
| 2023-02-15 | 4,230.37 |
| 2023-02-14 | 4,143.76 |
| 2023-02-13 | 4,057.16 |
| 2023-02-10 | 4,057.16 |
| 2023-02-09 | 3,883.94 |
| 2023-02-08 | 3,970.55 |
| 2023-02-07 | 4,143.76 |
| 2023-02-06 | 3,970.55 |
| 2023-02-03 | 3,883.94 |
| 2023-02-02 | 3,797.33 |
| 2023-02-01 | 3,797.33 |
| 2023-01-31 | 3,797.33 |
| 2023-01-30 | 3,797.33 |
| 2023-01-27 | 3,797.33 |
| 2023-01-26 | 3,797.33 |
| 2023-01-20 | 3,883.94 |
| 2023-01-19 | 3,883.94 |
| 2023-01-18 | 3,883.94 |
| 2023-01-17 | 4,143.76 |
| 2023-01-16 | 3,710.73 |
| 2023-01-13 | 3,710.73 |
| 2023-01-12 | 3,710.73 |
| 2023-01-11 | 3,710.73 |
| 2023-01-10 | 3,710.73 |
| 2023-01-09 | 3,710.73 |
| 2023-01-06 | 3,710.73 |
| 2023-01-05 | 3,970.55 |
| 2023-01-04 | 3,883.94 |
| 2023-01-03 | 3,970.55 |
| 2022-12-30 | 3,970.55 |
| 2022-12-29 | 3,970.55 |
| 2022-12-28 | 3,970.55 |
| 2022-12-23 | 3,970.55 |
| 2022-12-22 | 3,883.94 |
| 2022-12-21 | 3,883.94 |
| 2022-12-20 | 3,883.94 |
| 2022-12-19 | 3,883.94 |
| 2022-12-16 | 3,970.55 |
| 2022-12-15 | 3,970.55 |
| 2022-12-14 | 3,970.55 |
| 2022-12-13 | 3,970.55 |
| 2022-12-12 | 4,057.16 |
| 2022-12-09 | 4,057.16 |
| 2022-12-08 | 4,057.16 |
| 2022-12-07 | 4,057.16 |
| 2022-12-06 | 4,057.16 |
| 2022-12-05 | 4,057.16 |
| 2022-12-02 | 4,316.98 |
| 2022-12-01 | 4,057.16 |
| 2022-11-30 | 4,490.19 |
| 2022-11-29 | 3,797.33 |
| 2022-11-28 | 3,797.33 |
| 2022-11-25 | 3,970.55 |
| 2022-11-24 | 4,057.16 |
| 2022-11-23 | 3,537.51 |
| 2022-11-22 | 3,537.51 |
| 2022-11-21 | 3,537.51 |
| 2022-11-18 | 3,624.12 |
| 2022-11-17 | 3,797.33 |
| 2022-11-16 | 3,797.33 |
| 2022-11-15 | 3,797.33 |
| 2022-11-14 | 3,797.33 |
| 2022-11-11 | 4,057.16 |
| 2022-11-10 | 4,057.16 |
| 2022-11-09 | 4,057.16 |
| 2022-11-08 | 4,057.16 |
| 2022-11-07 | 4,057.16 |
| 2022-11-04 | 4,057.16 |
| 2022-11-03 | 4,057.16 |
| 2022-11-02 | 4,057.16 |
| 2022-11-01 | 4,057.16 |
| 2022-10-31 | 4,230.37 |
| 2022-10-28 | 4,230.37 |
| 2022-10-27 | 4,143.76 |
| 2022-10-26 | 4,143.76 |
| 2022-10-25 | 4,230.37 |
| 2022-10-24 | 4,403.59 |
| 2022-10-21 | 4,403.59 |
| 2022-10-20 | 4,403.59 |
| 2022-10-19 | 4,403.59 |
| 2022-10-18 | 4,403.59 |
| 2022-10-17 | 4,403.59 |
| 2022-10-14 | 4,403.59 |
| 2022-10-13 | 4,403.59 |
| 2022-10-12 | 4,576.80 |
| 2022-10-11 | 4,576.80 |
| 2022-10-10 | 4,576.80 |
| 2022-10-07 | 4,576.80 |
| 2022-10-06 | 4,576.80 |
| 2022-10-05 | 4,576.80 |
| 2022-10-03 | 4,576.80 |
| 2022-09-30 | 4,576.80 |
| 2022-09-29 | 4,576.80 |
| 2022-09-28 | 4,576.80 |
| 2022-09-27 | 4,576.80 |
| 2022-09-26 | 4,576.80 |
| 2022-09-23 | 4,576.80 |
| 2022-09-22 | 4,576.80 |
| 2022-09-21 | 5,009.84 |
| 2022-09-20 | 5,269.66 |
| 2022-09-19 | 5,269.66 |
| 2022-09-16 | 5,269.66 |
| 2022-09-15 | 5,269.66 |
| 2022-09-14 | 5,269.66 |
| 2022-09-13 | 5,269.66 |
| 2022-09-09 | 5,269.66 |
| 2022-09-08 | 5,269.66 |
| 2022-09-07 | 5,269.66 |
| 2022-09-06 | 5,269.66 |
| 2022-09-05 | 5,269.66 |
| 2022-09-02 | 5,183.05 |
| 2022-09-01 | 5,096.45 |
| 2022-08-31 | 5,096.45 |
| 2022-08-30 | 5,789.31 |
| 2022-08-29 | 5,789.31 |
| 2022-08-26 | 5,789.31 |
| 2022-08-25 | 5,789.31 |
| 2022-08-24 | 5,875.91 |
| 2022-08-23 | 5,616.09 |
| 2022-08-22 | 5,442.88 |
| 2022-08-19 | 5,442.88 |
| 2022-08-18 | 5,442.88 |
| 2022-08-17 | 5,183.05 |
| 2022-08-16 | 5,183.05 |
| 2022-08-15 | 5,009.84 |
| 2022-08-12 | 5,009.84 |
| 2022-08-11 | 4,836.62 |
| 2022-08-10 | 4,836.62 |
| 2022-08-09 | 4,836.62 |
| 2022-08-08 | 5,183.05 |
| 2022-08-05 | 5,183.05 |
| 2022-08-04 | 5,269.66 |
| 2022-08-03 | 5,269.66 |
| 2022-08-02 | 5,096.45 |
| 2022-08-01 | 4,923.23 |
| 2022-07-29 | 5,702.70 |
| 2022-07-28 | 5,702.70 |
| 2022-07-27 | 5,702.70 |
| 2022-07-26 | 5,702.70 |
| 2022-07-25 | 5,702.70 |
| 2022-07-22 | 5,702.70 |
| 2022-07-21 | 5,702.70 |
| 2022-07-20 | 5,356.27 |
| 2022-07-19 | 6,049.13 |
| 2022-07-18 | 6,049.13 |
| 2022-07-15 | 6,049.13 |
| 2022-07-14 | 6,049.13 |
| 2022-07-13 | 6,049.13 |
| 2022-07-12 | 6,049.13 |
| 2022-07-11 | 5,875.91 |
| 2022-07-08 | 5,875.91 |
| 2022-07-07 | 5,616.09 |
| 2022-07-06 | 5,616.09 |
| 2022-07-05 | 5,616.09 |
| 2022-07-04 | 5,616.09 |
| 2022-06-30 | 5,616.09 |
| 2022-06-29 | 6,049.13 |
| 2022-06-28 | 6,222.34 |
| 2022-06-27 | 6,222.34 |
| 2022-06-24 | 6,395.56 |
| 2022-06-23 | 6,395.56 |
| 2022-06-22 | 5,962.52 |
| 2022-06-21 | 5,962.52 |
| 2022-06-20 | 5,962.52 |
| 2022-06-17 | 6,395.56 |
| 2022-06-16 | 6,395.56 |
| 2022-06-15 | 5,962.52 |
| 2022-06-14 | 5,962.52 |
| 2022-06-13 | 5,702.70 |
| 2022-06-10 | 5,702.70 |
| 2022-06-09 | 5,616.09 |
| 2022-06-08 | 5,529.48 |
| 2022-06-07 | 5,529.48 |
| 2022-06-06 | 5,616.09 |
| 2022-06-02 | 5,702.70 |
| 2022-06-01 | 5,789.31 |
| 2022-05-31 | 5,702.70 |
| 2022-05-30 | 5,702.70 |
| 2022-05-27 | 5,269.66 |
| 2022-05-26 | 5,702.70 |
| 2022-05-25 | 5,702.70 |
| 2022-05-24 | 5,442.88 |
| 2022-05-23 | 5,442.88 |
| 2022-05-20 | 5,702.70 |
| 2022-05-19 | 5,616.09 |
| 2022-05-18 | 6,222.34 |
| 2022-05-17 | 6,222.34 |
| 2022-05-16 | 6,222.34 |
| 2022-05-13 | 6,308.95 |
| 2022-05-12 | 6,308.95 |
| 2022-05-11 | 6,308.95 |
| 2022-05-10 | 6,308.95 |
| 2022-05-06 | 6,308.95 |
| 2022-05-05 | 6,308.95 |
| 2022-05-04 | 6,308.95 |
| 2022-05-03 | 6,308.95 |
| 2022-04-29 | 6,655.38 |
| 2022-04-28 | 6,308.95 |
| 2022-04-27 | 6,049.13 |
| 2022-04-26 | 5,442.88 |
| 2022-04-25 | 5,616.09 |
| 2022-04-22 | 5,962.52 |
| 2022-04-21 | 5,616.09 |
| 2022-04-20 | 6,049.13 |
| 2022-04-19 | 6,395.56 |
| 2022-04-14 | 6,395.56 |
| 2022-04-13 | 6,395.56 |
| 2022-04-12 | 6,395.56 |
| 2022-04-11 | 6,395.56 |
| 2022-04-08 | 6,135.73 |
| 2022-04-07 | 6,135.73 |
| 2022-04-06 | 6,482.16 |
| 2022-04-04 | 6,482.16 |
| 2022-04-01 | 6,482.16 |
| 2022-03-31 | 6,222.34 |
| 2022-03-30 | 6,482.16 |
| 2022-03-29 | 6,482.16 |
| 2022-03-28 | 6,482.16 |
| 2022-03-25 | 5,962.52 |
| 2022-03-24 | 5,962.52 |
| 2022-03-23 | 6,308.95 |
| 2022-03-22 | 8,560.74 |
| 2022-03-21 | 8,560.74 |
| 2022-03-18 | 8,560.74 |
| 2022-03-17 | 8,560.74 |
| 2022-03-16 | 7,521.45 |
| 2022-03-15 | 8,474.14 |
| 2022-03-14 | 8,474.14 |
| 2022-03-11 | 8,560.74 |
| 2022-03-10 | 8,560.74 |
| 2022-03-09 | 8,733.96 |
| 2022-03-08 | 8,733.96 |
| 2022-03-07 | 8,474.14 |
| 2022-03-04 | 8,474.14 |
| 2022-03-03 | 8,474.14 |
| 2022-03-02 | 8,474.14 |
| 2022-03-01 | 8,474.14 |
| 2022-02-28 | 7,694.67 |
| 2022-02-25 | 7,348.24 |
| 2022-02-24 | 8,474.14 |
| 2022-02-23 | 8,474.14 |
| 2022-02-22 | 7,521.45 |
| 2022-02-21 | 8,041.10 |
| 2022-02-18 | 8,041.10 |
| 2022-02-17 | 8,041.10 |
| 2022-02-16 | 8,041.10 |
| 2022-02-15 | 8,041.10 |
| 2022-02-14 | 8,214.31 |
| 2022-02-11 | 8,300.92 |
| 2022-02-10 | 7,867.88 |
| 2022-02-09 | 8,387.53 |
| 2022-02-08 | 8,387.53 |
| 2022-02-07 | 8,387.53 |
| 2022-02-04 | 8,300.92 |
| 2022-01-31 | 7,954.49 |
| 2022-01-28 | 7,434.85 |
| 2022-01-27 | 7,434.85 |
| 2022-01-26 | 7,261.63 |
| 2022-01-25 | 7,261.63 |
| 2022-01-24 | 7,261.63 |
| 2022-01-21 | 7,001.81 |
| 2022-01-20 | 7,434.85 |
| 2022-01-19 | 6,828.59 |
| 2022-01-18 | 6,828.59 |
| 2022-01-17 | 6,828.59 |
| 2022-01-14 | 6,828.59 |
| 2022-01-13 | 6,828.59 |
| 2022-01-12 | 6,828.59 |
| 2022-01-11 | 6,828.59 |
| 2022-01-10 | 6,828.59 |
| 2022-01-07 | 6,828.59 |
| 2022-01-06 | 6,828.59 |
| 2022-01-05 | 6,482.16 |
| 2022-01-04 | 6,222.34 |
| 2022-01-03 | 6,135.73 |
| 2021-12-31 | 6,828.59 |
| 2021-12-30 | 6,828.59 |
| 2021-12-29 | 6,828.59 |
| 2021-12-28 | 7,348.24 |
| 2021-12-24 | 7,348.24 |
| 2021-12-23 | 7,521.45 |
| 2021-12-22 | 7,608.06 |
| 2021-12-21 | 7,608.06 |
| 2021-12-20 | 7,608.06 |
| 2021-12-17 | 7,608.06 |
| 2021-12-16 | 7,608.06 |
| 2021-12-15 | 7,608.06 |
| 2021-12-14 | 7,608.06 |
| 2021-12-13 | 7,608.06 |
| 2021-12-10 | 7,608.06 |
| 2021-12-09 | 7,608.06 |
| 2021-12-08 | 7,608.06 |
| 2021-12-07 | 7,608.06 |
| 2021-12-06 | 7,608.06 |
| 2021-12-03 | 7,608.06 |
| 2021-12-02 | 7,608.06 |
| 2021-12-01 | 7,608.06 |
| 2021-11-30 | 7,261.63 |
| 2021-11-29 | 7,348.24 |
| 2021-11-26 | 7,348.24 |
| 2021-11-25 | 7,261.63 |
| 2021-11-24 | 7,261.63 |
| 2021-11-23 | 7,261.63 |
| 2021-11-22 | 7,608.06 |
| 2021-11-19 | 7,608.06 |
| 2021-11-18 | 7,175.02 |
| 2021-11-17 | 7,175.02 |
| 2021-11-16 | 7,175.02 |
| 2021-11-15 | 7,261.63 |
| 2021-11-12 | 7,261.63 |
| 2021-11-11 | 7,261.63 |
| 2021-11-10 | 7,261.63 |
| 2021-11-09 | 7,694.67 |
| 2021-11-08 | 7,694.67 |
| 2021-11-05 | 7,694.67 |
| 2021-11-04 | 7,694.67 |
| 2021-11-03 | 7,694.67 |
| 2021-11-02 | 7,694.67 |
| 2021-11-01 | 7,694.67 |
| 2021-10-29 | 7,694.67 |
| 2021-10-28 | 7,694.67 |
| 2021-10-27 | 7,348.24 |
| 2021-10-26 | 7,348.24 |
| 2021-10-25 | 7,348.24 |
| 2021-10-22 | 7,348.24 |
| 2021-10-21 | 7,261.63 |
| 2021-10-20 | 7,261.63 |
| 2021-10-19 | 7,261.63 |
| 2021-10-18 | 7,434.85 |
| 2021-10-15 | 7,434.85 |
| 2021-10-12 | 7,434.85 |
| 2021-10-11 | 7,781.28 |
| 2021-10-08 | 7,781.28 |
| 2021-10-07 | 8,474.14 |
| 2021-10-06 | 8,474.14 |
| 2021-10-05 | 8,387.53 |
| 2021-10-04 | 8,387.53 |
| 2021-09-30 | 8,387.53 |
| 2021-09-29 | 8,387.53 |
| 2021-09-28 | 8,387.53 |
| 2021-09-27 | 8,387.53 |
| 2021-09-24 | 8,387.53 |
| 2021-09-23 | 8,387.53 |
| 2021-09-21 | 8,387.53 |
| 2021-09-20 | 8,387.53 |
| 2021-09-17 | 8,387.53 |
| 2021-09-16 | 8,387.53 |
| 2021-09-15 | 8,300.92 |
| 2021-09-14 | 8,300.92 |
| 2021-09-13 | 8,300.92 |
| 2021-09-10 | 8,127.71 |
| 2021-09-09 | 8,127.71 |
| 2021-09-08 | 8,127.71 |
| 2021-09-07 | 8,127.71 |
| 2021-09-06 | 8,127.71 |
| 2021-09-03 | 8,214.31 |
| 2021-09-02 | 8,647.35 |
| 2021-09-01 | 8,993.78 |
| 2021-08-31 | 8,127.71 |
| 2021-08-30 | 8,127.71 |
| 2021-08-27 | 8,127.71 |
| 2021-08-26 | 9,167.00 |
| 2021-08-25 | 9,167.00 |
| 2021-08-24 | 9,253.60 |
| 2021-08-23 | 9,253.60 |
| 2021-08-20 | 9,253.60 |
| 2021-08-19 | 9,253.60 |
| 2021-08-18 | 9,253.60 |
| 2021-08-17 | 8,993.78 |
| 2021-08-16 | 8,560.74 |
| 2021-08-13 | 8,387.53 |
| 2021-08-12 | 8,387.53 |
| 2021-08-11 | 8,387.53 |
| 2021-08-10 | 8,387.53 |
| 2021-08-09 | 8,387.53 |
| 2021-08-06 | 8,387.53 |
| 2021-08-05 | 8,387.53 |
| 2021-08-04 | 8,387.53 |
| 2021-08-03 | 8,387.53 |
| 2021-08-02 | 9,080.39 |
| 2021-07-30 | 9,253.60 |
| 2021-07-29 | 8,300.92 |
| 2021-07-28 | 7,867.88 |
| 2021-07-27 | 7,867.88 |
| 2021-07-26 | 8,387.53 |
| 2021-07-23 | 8,387.53 |
| 2021-07-22 | 8,387.53 |
| 2021-07-21 | 8,387.53 |
| 2021-07-20 | 8,474.14 |
| 2021-07-19 | 8,647.35 |
| 2021-07-16 | 8,733.96 |
| 2021-07-15 | 8,733.96 |
| 2021-07-14 | 8,733.96 |
| 2021-07-13 | 8,733.96 |
| 2021-07-12 | 8,647.35 |
| 2021-07-09 | 8,647.35 |
| 2021-07-08 | 8,733.96 |
| 2021-07-07 | 8,820.57 |
| 2021-07-06 | 8,733.96 |
| 2021-07-05 | 8,993.78 |
| 2021-07-02 | 9,426.82 |
| 2021-06-30 | 9,426.82 |
| 2021-06-29 | 9,340.21 |
| 2021-06-28 | 9,080.39 |
| 2021-06-25 | 8,993.78 |
| 2021-06-24 | 8,820.57 |
| 2021-06-23 | 9,167.00 |
| 2021-06-22 | 8,993.78 |
| 2021-06-21 | 8,820.57 |
| 2021-06-18 | 8,993.78 |
| 2021-06-17 | 8,907.17 |
| 2021-06-16 | 9,686.64 |
| 2021-06-15 | 9,686.64 |
| 2021-06-11 | 9,686.64 |
| 2021-06-10 | 9,513.42 |
| 2021-06-09 | 9,426.82 |
| 2021-06-08 | 9,426.82 |
| 2021-06-07 | 9,426.82 |
| 2021-06-04 | 8,907.17 |
| 2021-06-03 | 9,859.85 |
| 2021-06-02 | 9,859.85 |
| 2021-06-01 | 10,119.68 |
| 2021-05-31 | 10,206.28 |
| 2021-05-28 | 10,292.89 |
| 2021-05-27 | 10,292.89 |
| 2021-05-26 | 9,859.85 |
| 2021-05-25 | 9,426.82 |
| 2021-05-24 | 9,080.39 |
| 2021-05-21 | 8,993.78 |
| 2021-05-20 | 8,733.96 |
| 2021-05-18 | 10,033.07 |
| 2021-05-17 | 10,033.07 |
| 2021-05-14 | 10,033.07 |
| 2021-05-13 | 10,119.68 |
| 2021-05-12 | 10,119.68 |
| 2021-05-11 | 9,253.60 |
| 2021-05-10 | 9,859.85 |
| 2021-05-07 | 9,859.85 |
| 2021-05-06 | 9,859.85 |
| 2021-05-05 | 9,167.00 |
| 2021-05-04 | 10,292.89 |
| 2021-05-03 | 9,773.25 |
| 2021-04-30 | 10,379.50 |
| 2021-04-29 | 9,686.64 |
| 2021-04-28 | 9,080.39 |
| 2021-04-27 | 9,167.00 |
| 2021-04-26 | 8,820.57 |
| 2021-04-23 | 8,993.78 |
| 2021-04-22 | 9,340.21 |
| 2021-04-21 | 9,426.82 |
| 2021-04-20 | 9,426.82 |
| 2021-04-19 | 9,426.82 |
| 2021-04-16 | 9,080.39 |
| 2021-04-15 | 9,513.42 |
| 2021-04-14 | 10,119.68 |
| 2021-04-13 | 10,119.68 |
| 2021-04-12 | 10,119.68 |
| 2021-04-09 | 10,119.68 |
| 2021-04-08 | 10,119.68 |
| 2021-04-07 | 10,119.68 |
| 2021-04-01 | 10,033.07 |
| 2021-03-31 | 10,206.28 |
| 2021-03-30 | 10,466.11 |
| 2021-03-29 | 10,119.68 |
| 2021-03-26 | 11,158.97 |
| 2021-03-25 | 11,158.97 |
| 2021-03-24 | 9,600.03 |
| 2021-03-23 | 10,206.28 |
| 2021-03-22 | 10,639.32 |
| 2021-03-19 | 10,639.32 |
| 2021-03-18 | 10,639.32 |
| 2021-03-17 | 10,985.75 |
| 2021-03-16 | 9,773.25 |
| 2021-03-15 | 10,466.11 |
| 2021-03-12 | 10,466.11 |
| 2021-03-11 | 10,725.93 |
| 2021-03-10 | 10,725.93 |
| 2021-03-09 | 10,725.93 |
| 2021-03-08 | 10,552.71 |
| 2021-03-05 | 10,206.28 |
| 2021-03-04 | 9,773.25 |
| 2021-03-03 | 10,552.71 |
| 2021-03-02 | 10,725.93 |
| 2021-03-01 | 10,292.89 |
| 2021-02-26 | 10,292.89 |
| 2021-02-25 | 10,292.89 |
| 2021-02-24 | 10,292.89 |
| 2021-02-23 | 10,292.89 |
| 2021-02-22 | 10,292.89 |
| 2021-02-19 | 10,292.89 |
| 2021-02-18 | 10,119.68 |
| 2021-02-17 | 10,552.71 |
| 2021-02-16 | 9,946.46 |
| 2021-02-11 | 10,725.93 |
| 2021-02-10 | 12,111.65 |
| 2021-02-09 | 11,592.00 |
| 2021-02-08 | 11,592.00 |
| 2021-02-05 | 11,592.00 |
| 2021-02-04 | 11,592.00 |
| 2021-02-03 | 10,552.71 |
| 2021-02-02 | 10,552.71 |
| 2021-02-01 | 10,552.71 |
| 2021-01-29 | 10,552.71 |
| 2021-01-28 | 10,552.71 |
| 2021-01-27 | 10,552.71 |
| 2021-01-26 | 10,552.71 |
| 2021-01-25 | 10,119.68 |
| 2021-01-22 | 10,725.93 |
| 2021-01-21 | 10,119.68 |
| 2021-01-20 | 10,119.68 |
| 2021-01-19 | 10,466.11 |
| 2021-01-18 | 10,466.11 |
| 2021-01-15 | 12,458.08 |
| 2021-01-14 | 12,458.08 |
| 2021-01-13 | 12,458.08 |
| 2021-01-12 | 12,458.08 |
| 2021-01-11 | 12,458.08 |
| 2021-01-08 | 12,458.08 |
| 2021-01-07 | 12,631.29 |
| 2021-01-06 | 12,631.29 |
| 2021-01-05 | 12,804.51 |
| 2021-01-04 | 12,804.51 |
| 2020-12-31 | 12,891.12 |
| 2020-12-30 | 12,025.04 |
| 2020-12-29 | 10,639.32 |
| 2020-12-28 | 9,253.60 |
| 2020-12-24 | 8,907.17 |
| 2020-12-23 | 8,907.17 |
| 2020-12-22 | 8,907.17 |
| 2020-12-21 | 8,907.17 |
| 2020-12-18 | 8,907.17 |
| 2020-12-17 | 9,859.85 |
| 2020-12-16 | 9,859.85 |
| 2020-12-15 | 9,859.85 |
| 2020-12-14 | 9,859.85 |
| 2020-12-11 | 9,426.82 |
| 2020-12-10 | 9,426.82 |
| 2020-12-09 | 9,426.82 |
| 2020-12-08 | 9,426.82 |
| 2020-12-07 | 9,426.82 |
| 2020-12-04 | 9,253.60 |
| 2020-12-03 | 8,993.78 |
| 2020-12-02 | 8,993.78 |
| 2020-12-01 | 8,993.78 |
| 2020-11-30 | 8,993.78 |
| 2020-11-27 | 8,993.78 |
| 2020-11-26 | 8,993.78 |
| 2020-11-25 | 8,993.78 |
| 2020-11-24 | 9,167.00 |
| 2020-11-23 | 9,340.21 |
| 2020-11-20 | 9,167.00 |
| 2020-11-19 | 9,686.64 |
| 2020-11-18 | 9,686.64 |
| 2020-11-17 | 9,686.64 |
| 2020-11-16 | 9,686.64 |
| 2020-11-13 | 9,686.64 |
| 2020-11-12 | 10,552.71 |
| 2020-11-11 | 10,552.71 |
| 2020-11-10 | 10,552.71 |
| 2020-11-09 | 10,552.71 |
| 2020-11-06 | 10,552.71 |
| 2020-11-05 | 10,552.71 |
| 2020-11-04 | 10,379.50 |
| 2020-11-03 | 10,379.50 |
| 2020-11-02 | 10,379.50 |
| 2020-10-30 | 9,859.85 |
| 2020-10-29 | 9,859.85 |
| 2020-10-28 | 10,119.68 |
| 2020-10-27 | 9,513.42 |
| 2020-10-23 | 10,119.68 |
| 2020-10-22 | 10,466.11 |
| 2020-10-21 | 10,985.75 |
| 2020-10-20 | 10,985.75 |
| 2020-10-19 | 10,985.75 |
| 2020-10-16 | 10,985.75 |
| 2020-10-15 | 10,812.54 |
| 2020-10-14 | 11,332.18 |
| 2020-10-12 | 13,583.97 |
| 2020-10-09 | 13,670.58 |
| 2020-10-08 | 12,804.51 |
| 2020-10-07 | 12,804.51 |
| 2020-10-06 | 12,804.51 |
| 2020-10-05 | 12,804.51 |
| 2020-09-30 | 12,804.51 |
| 2020-09-29 | 12,804.51 |
| 2020-09-28 | 12,804.51 |
| 2020-09-25 | 12,804.51 |
| 2020-09-24 | 12,804.51 |
| 2020-09-23 | 12,804.51 |
| 2020-09-22 | 12,804.51 |
| 2020-09-21 | 12,804.51 |
| 2020-09-18 | 12,804.51 |
| 2020-09-17 | 12,804.51 |
| 2020-09-16 | 12,891.12 |
| 2020-09-15 | 12,284.86 |
| 2020-09-14 | 12,284.86 |
| 2020-09-11 | 11,592.00 |
| 2020-09-10 | 11,592.00 |
| 2020-09-09 | 10,899.14 |
| 2020-09-08 | 10,899.14 |
| 2020-09-07 | 12,458.08 |
| 2020-09-04 | 12,458.08 |
| 2020-09-03 | 12,284.86 |
| 2020-09-02 | 12,284.86 |
| 2020-09-01 | 11,938.43 |
| 2020-08-31 | 11,592.00 |
| 2020-08-28 | 11,332.18 |
| 2020-08-27 | 12,111.65 |
| 2020-08-26 | 12,111.65 |
| 2020-08-25 | 12,458.08 |
| 2020-08-24 | 12,458.08 |
| 2020-08-21 | 11,332.18 |
| 2020-08-20 | 10,466.11 |
| 2020-08-19 | 10,639.32 |
| 2020-08-18 | 10,639.32 |
| 2020-08-17 | 11,245.57 |
| 2020-08-14 | 12,717.90 |
| 2020-08-13 | 12,717.90 |
| 2020-08-12 | 12,717.90 |
| 2020-08-11 | 12,717.90 |
| 2020-08-10 | 11,851.83 |
| 2020-08-07 | 11,418.79 |
| 2020-08-06 | 11,332.18 |
| 2020-08-05 | 10,639.32 |
| 2020-08-04 | 10,985.75 |
| 2020-08-03 | 10,899.14 |
| 2020-07-31 | 11,332.18 |
| 2020-07-30 | 11,158.97 |
| 2020-07-29 | 12,284.86 |
| 2020-07-28 | 12,631.29 |
| 2020-07-27 | 12,631.29 |
| 2020-07-24 | 12,631.29 |
| 2020-07-23 | 12,804.51 |
| 2020-07-22 | 12,804.51 |
| 2020-07-21 | 12,891.12 |
| 2020-07-20 | 12,111.65 |
| 2020-07-17 | 12,111.65 |
| 2020-07-16 | 11,592.00 |
| 2020-07-15 | 12,631.29 |
| 2020-07-14 | 12,631.29 |
| 2020-07-13 | 12,631.29 |
| 2020-07-10 | 12,891.12 |
| 2020-07-09 | 12,891.12 |
| 2020-07-08 | 12,025.04 |
| 2020-07-07 | 12,025.04 |
| 2020-07-06 | 12,198.26 |
| 2020-07-03 | 11,592.00 |
| 2020-07-02 | 11,072.36 |
| 2020-06-30 | 11,072.36 |
| 2020-06-29 | 11,072.36 |
| 2020-06-26 | 11,505.40 |
| 2020-06-24 | 11,505.40 |
| 2020-06-23 | 11,505.40 |
| 2020-06-22 | 11,158.97 |
| 2020-06-19 | 11,158.97 |
| 2020-06-18 | 11,332.18 |
| 2020-06-17 | 10,725.93 |
| 2020-06-16 | 11,072.36 |
| 2020-06-15 | 10,725.93 |
| 2020-06-12 | 10,812.54 |
| 2020-06-11 | 11,332.18 |
| 2020-06-10 | 10,899.14 |
| 2020-06-09 | 11,072.36 |
| 2020-06-08 | 10,899.14 |
| 2020-06-05 | 11,158.97 |
| 2020-06-04 | 11,678.61 |
| 2020-06-03 | 11,765.22 |
| 2020-06-02 | 10,985.75 |
| 2020-06-01 | 13,237.54 |
| 2020-05-29 | 13,237.54 |
| 2020-05-28 | 12,891.12 |
| 2020-05-27 | 12,891.12 |
| 2020-05-26 | 12,891.12 |
| 2020-05-25 | 12,891.12 |
| 2020-05-22 | 12,891.12 |
| 2020-05-21 | 13,237.54 |
| 2020-05-20 | 13,237.54 |
| 2020-05-19 | 13,237.54 |
| 2020-05-18 | 13,237.54 |
| 2020-05-15 | 13,237.54 |
| 2020-05-14 | 13,237.54 |
| 2020-05-13 | 13,237.54 |
| 2020-05-12 | 13,237.54 |
| 2020-05-11 | 13,324.15 |
| 2020-05-08 | 13,324.15 |
| 2020-05-07 | 13,324.15 |
| 2020-05-06 | 13,324.15 |
| 2020-05-05 | 13,324.15 |
| 2020-05-04 | 13,324.15 |
| 2020-04-29 | 13,324.15 |
| 2020-04-28 | 13,324.15 |
| 2020-04-27 | 13,324.15 |
| 2020-04-24 | 13,324.15 |
| 2020-04-23 | 13,324.15 |
| 2020-04-22 | 13,324.15 |
| 2020-04-21 | 13,324.15 |
| 2020-04-20 | 13,410.76 |
| 2020-04-17 | 13,497.37 |
| 2020-04-16 | 13,583.97 |
| 2020-04-15 | 13,583.97 |
| 2020-04-14 | 13,324.15 |
| 2020-04-09 | 13,324.15 |
| 2020-04-08 | 13,497.37 |
| 2020-04-07 | 12,891.12 |
| 2020-04-06 | 12,891.12 |
| 2020-04-03 | 12,891.12 |
| 2020-04-02 | 12,804.51 |
| 2020-04-01 | 12,891.12 |
| 2020-03-31 | 12,891.12 |
| 2020-03-30 | 12,804.51 |
| 2020-03-27 | 13,150.94 |
| 2020-03-26 | 12,804.51 |
| 2020-03-25 | 13,237.54 |
| 2020-03-24 | 13,150.94 |
| 2020-03-23 | 12,198.26 |
| 2020-03-20 | 12,198.26 |
| 2020-03-19 | 12,025.04 |
| 2020-03-18 | 12,717.90 |
| 2020-03-17 | 12,717.90 |
| 2020-03-16 | 12,717.90 |
| 2020-03-13 | 12,717.90 |
| 2020-03-12 | 13,237.54 |
| 2020-03-11 | 13,237.54 |
| 2020-03-10 | 13,064.33 |
| 2020-03-09 | 13,237.54 |
| 2020-03-06 | 13,064.33 |
| 2020-03-05 | 13,237.54 |
| 2020-03-04 | 13,237.54 |
| 2020-03-03 | 13,237.54 |
| 2020-03-02 | 13,237.54 |
| 2020-02-28 | 13,237.54 |
| 2020-02-27 | 13,237.54 |
| 2020-02-26 | 13,237.54 |
| 2020-02-25 | 13,237.54 |
| 2020-02-24 | 13,237.54 |
| 2020-02-21 | 13,670.58 |
| 2020-02-20 | 13,670.58 |
| 2020-02-19 | 13,670.58 |
| 2020-02-18 | 13,064.33 |
| 2020-02-17 | 13,064.33 |
| 2020-02-14 | 13,497.37 |
| 2020-02-13 | 13,324.15 |
| 2020-02-12 | 13,064.33 |
| 2020-02-11 | 12,891.12 |
| 2020-02-10 | 13,324.15 |
| 2020-02-07 | 13,324.15 |
| 2020-02-06 | 13,324.15 |
| 2020-02-05 | 13,324.15 |
| 2020-02-04 | 13,324.15 |
| 2020-02-03 | 13,324.15 |
| 2020-01-31 | 13,324.15 |
| 2020-01-30 | 13,410.76 |
| 2020-01-29 | 13,410.76 |
| 2020-01-24 | 13,410.76 |
| 2020-01-23 | 13,150.94 |
| 2020-01-22 | 13,670.58 |
| 2020-01-21 | 13,670.58 |
| 2020-01-20 | 14,190.23 |
| 2020-01-17 | 14,276.83 |
| 2020-01-16 | 14,709.87 |
| 2020-01-15 | 14,363.44 |
| 2020-01-14 | 14,190.23 |
| 2020-01-13 | 14,536.66 |
| 2020-01-10 | 15,489.34 |
| 2020-01-09 | 14,796.48 |
| 2020-01-08 | 15,402.73 |
| 2020-01-07 | 15,402.73 |
| 2020-01-06 | 16,701.84 |
| 2020-01-03 | 16,355.41 |
| 2020-01-02 | 16,355.41 |
| 2019-12-31 | 15,835.77 |
| 2019-12-30 | 15,402.73 |
| 2019-12-27 | 15,056.30 |
| 2019-12-24 | 14,623.26 |
| 2019-12-23 | 15,056.30 |
| 2019-12-20 | 14,536.66 |
| 2019-12-19 | 14,536.66 |
| 2019-12-18 | 14,276.83 |
| 2019-12-17 | 14,623.26 |
| 2019-12-16 | 14,450.05 |
| 2019-12-13 | 14,450.05 |
| 2019-12-12 | 13,757.19 |
| 2019-12-11 | 13,757.19 |
| 2019-12-10 | 12,804.51 |
| 2019-12-09 | 12,458.08 |
| 2019-12-06 | 12,631.29 |
| 2019-12-05 | 13,237.54 |
| 2019-12-04 | 13,150.94 |
| 2019-12-03 | 13,150.94 |
| 2019-12-02 | 12,977.72 |
| 2019-11-29 | 12,977.72 |
| 2019-11-28 | 12,717.90 |
| 2019-11-27 | 12,891.12 |
| 2019-11-26 | 12,631.29 |
| 2019-11-25 | 12,891.12 |
| 2019-11-22 | 13,064.33 |
| 2019-11-21 | 12,631.29 |
| 2019-11-20 | 12,717.90 |
| 2019-11-19 | 14,103.62 |
| 2019-11-18 | 14,103.62 |
| 2019-11-15 | 14,103.62 |
| 2019-11-14 | 14,190.23 |
| 2019-11-13 | 14,363.44 |
| 2019-11-12 | 14,190.23 |
| 2019-11-11 | 13,757.19 |
| 2019-11-08 | 14,103.62 |
| 2019-11-07 | 13,757.19 |
| 2019-11-06 | 14,190.23 |
| 2019-11-05 | 14,017.01 |
| 2019-11-04 | 16,268.80 |
| 2019-11-01 | 16,268.80 |
| 2019-10-31 | 15,575.94 |
| 2019-10-30 | 15,575.94 |
| 2019-10-29 | 15,575.94 |
| 2019-10-28 | 15,575.94 |
| 2019-10-25 | 16,355.41 |
| 2019-10-24 | 16,788.45 |
| 2019-10-23 | 16,788.45 |
| 2019-10-22 | 16,788.45 |
| 2019-10-21 | 16,788.45 |
| 2019-10-18 | 16,788.45 |
| 2019-10-17 | 16,788.45 |
| 2019-10-16 | 16,788.45 |
| 2019-10-15 | 16,788.45 |
| 2019-10-14 | 16,788.45 |
| 2019-10-11 | 16,788.45 |
| 2019-10-10 | 16,788.45 |
| 2019-10-09 | 15,749.16 |
| 2019-10-08 | 16,355.41 |
| 2019-10-04 | 17,481.31 |
| 2019-10-03 | 17,481.31 |
| 2019-10-02 | 17,481.31 |
| 2019-09-30 | 17,048.27 |
| 2019-09-27 | 17,048.27 |
| 2019-09-26 | 17,048.27 |
| 2019-09-25 | 17,048.27 |
| 2019-09-24 | 17,048.27 |
| 2019-09-23 | 17,221.49 |
| 2019-09-20 | 17,221.49 |
| 2019-09-19 | 18,087.56 |
| 2019-09-18 | 16,875.06 |
| 2019-09-17 | 18,087.56 |
| 2019-09-16 | 18,087.56 |
| 2019-09-13 | 18,087.56 |
| 2019-09-12 | 18,087.56 |
| 2019-09-11 | 18,347.38 |
| 2019-09-10 | 18,347.38 |
| 2019-09-09 | 18,693.81 |
| 2019-09-06 | 17,654.52 |
| 2019-09-05 | 16,701.84 |
| 2019-09-04 | 16,701.84 |
| 2019-09-03 | 16,355.41 |
| 2019-09-02 | 16,788.45 |
| 2019-08-30 | 16,788.45 |
| 2019-08-29 | 16,788.45 |
| 2019-08-28 | 16,788.45 |
| 2019-08-27 | 16,788.45 |
| 2019-08-26 | 16,788.45 |
| 2019-08-23 | 16,788.45 |
| 2019-08-22 | 16,355.41 |
| 2019-08-21 | 17,221.49 |
| 2019-08-20 | 18,520.60 |
| 2019-08-19 | 18,520.60 |
| 2019-08-16 | 18,087.56 |
| 2019-08-15 | 17,827.74 |
| 2019-08-14 | 16,961.66 |
| 2019-08-13 | 16,615.23 |
| 2019-08-12 | 16,788.45 |
| 2019-08-09 | 18,867.03 |
| 2019-08-08 | 18,953.63 |
| 2019-08-07 | 19,213.46 |
| 2019-08-06 | 19,213.46 |
| 2019-08-05 | 18,953.63 |
| 2019-08-02 | 18,953.63 |
| 2019-08-01 | 18,953.63 |
| 2019-07-31 | 18,953.63 |
| 2019-07-30 | 18,953.63 |
| 2019-07-29 | 18,347.38 |
| 2019-07-26 | 17,827.74 |
| 2019-07-25 | 18,087.56 |
| 2019-07-24 | 17,134.88 |
| 2019-07-23 | 16,268.80 |
| 2019-07-22 | 16,008.98 |
| 2019-07-19 | 16,355.41 |
| 2019-07-18 | 17,221.49 |
| 2019-07-17 | 17,221.49 |
| 2019-07-16 | 17,221.49 |
| 2019-07-15 | 16,355.41 |
| 2019-07-12 | 16,095.59 |
| 2019-07-11 | 15,749.16 |
| 2019-07-10 | 15,749.16 |
| 2019-07-09 | 16,355.41 |
| 2019-07-08 | 15,922.37 |
| 2019-07-05 | 16,008.98 |
| 2019-07-04 | 15,835.77 |
| 2019-07-03 | 15,835.77 |
| 2019-07-02 | 15,489.34 |
| 2019-06-28 | 15,489.34 |
| 2019-06-27 | 15,489.34 |
| 2019-06-26 | 16,008.98 |
| 2019-06-25 | 16,008.98 |
| 2019-06-24 | 15,835.77 |
| 2019-06-21 | 17,221.49 |
| 2019-06-20 | 18,087.56 |
| 2019-06-19 | 18,087.56 |
| 2019-06-18 | 18,087.56 |
| 2019-06-17 | 18,087.56 |
| 2019-06-14 | 18,087.56 |
| 2019-06-13 | 18,087.56 |
| 2019-06-12 | 18,087.56 |
| 2019-06-11 | 18,087.56 |
| 2019-06-10 | 17,914.35 |
| 2019-06-06 | 16,961.66 |
| 2019-06-05 | 16,961.66 |
| 2019-06-04 | 16,961.66 |
| 2019-06-03 | 16,355.41 |
| 2019-05-31 | 16,355.41 |
| 2019-05-30 | 16,355.41 |
| 2019-05-29 | 17,221.49 |
| 2019-05-28 | 17,221.49 |
| 2019-05-27 | 17,394.70 |
| 2019-05-24 | 17,221.49 |
| 2019-05-23 | 17,221.49 |
| 2019-05-22 | 17,221.49 |
| 2019-05-21 | 17,221.49 |
| 2019-05-20 | 17,221.49 |
| 2019-05-17 | 17,221.49 |
| 2019-05-16 | 18,433.99 |
| 2019-05-15 | 18,433.99 |
| 2019-05-14 | 18,433.99 |
| 2019-05-10 | 18,433.99 |
| 2019-05-09 | 17,221.49 |
| 2019-05-08 | 17,221.49 |
| 2019-05-07 | 17,221.49 |
| 2019-05-06 | 18,347.38 |
| 2019-05-03 | 18,347.38 |
| 2019-05-02 | 18,347.38 |
| 2019-04-30 | 18,347.38 |
| 2019-04-29 | 18,347.38 |
| 2019-04-26 | 18,347.38 |
| 2019-04-25 | 18,347.38 |
| 2019-04-24 | 18,347.38 |
| 2019-04-23 | 18,347.38 |
| 2019-04-18 | 17,654.52 |
| 2019-04-17 | 17,654.52 |
| 2019-04-16 | 17,654.52 |
| 2019-04-15 | 16,442.02 |
| 2019-04-12 | 16,442.02 |
| 2019-04-11 | 16,095.59 |
| 2019-04-10 | 16,182.20 |
| 2019-04-09 | 16,182.20 |
| 2019-04-08 | 15,662.55 |
| 2019-04-04 | 15,662.55 |
| 2019-04-03 | 16,268.80 |
| 2019-04-02 | 15,402.73 |
| 2019-04-01 | 15,316.12 |
| 2019-03-29 | 15,835.77 |
| 2019-03-28 | 15,662.55 |
| 2019-03-27 | 16,182.20 |
| 2019-03-26 | 18,000.95 |
| 2019-03-25 | 17,567.92 |
| 2019-03-22 | 18,000.95 |
| 2019-03-21 | 17,221.49 |
| 2019-03-20 | 17,134.88 |
| 2019-03-19 | 18,087.56 |
| 2019-03-18 | 18,174.17 |
| 2019-03-15 | 18,174.17 |
| 2019-03-14 | 18,174.17 |
| 2019-03-13 | 18,520.60 |
| 2019-03-12 | 18,520.60 |
| 2019-03-11 | 20,079.53 |
| 2019-03-08 | 20,079.53 |
| 2019-03-07 | 20,079.53 |
| 2019-03-06 | 20,079.53 |
| 2019-03-05 | 20,685.78 |
| 2019-03-04 | 20,685.78 |
| 2019-03-01 | 20,685.78 |
| 2019-02-28 | 20,685.78 |
| 2019-02-27 | 19,126.85 |
| 2019-02-26 | 17,481.31 |
| 2019-02-25 | 17,481.31 |
| 2019-02-22 | 18,000.95 |
| 2019-02-21 | 18,000.95 |
| 2019-02-20 | 17,221.49 |
| 2019-02-19 | 17,221.49 |
| 2019-02-18 | 17,221.49 |
| 2019-02-15 | 17,221.49 |
| 2019-02-14 | 17,221.49 |
| 2019-02-13 | 17,221.49 |
| 2019-02-12 | 17,221.49 |
| 2019-02-11 | 17,048.27 |
| 2019-02-08 | 17,134.88 |
| 2019-02-04 | 17,134.88 |
| 2019-02-01 | 16,182.20 |
| 2019-01-31 | 15,575.94 |
| 2019-01-30 | 15,575.94 |
| 2019-01-29 | 15,489.34 |
| 2019-01-28 | 15,489.34 |
| 2019-01-25 | 15,489.34 |
| 2019-01-24 | 14,883.08 |
| 2019-01-23 | 16,355.41 |
| 2019-01-22 | 16,355.41 |
| 2019-01-21 | 16,355.41 |
| 2019-01-18 | 16,355.41 |
| 2019-01-17 | 17,221.49 |
| 2019-01-16 | 17,221.49 |
| 2019-01-15 | 17,221.49 |
| 2019-01-14 | 17,221.49 |
| 2019-01-11 | 17,221.49 |
| 2019-01-10 | 18,087.56 |
| 2019-01-09 | 17,481.31 |
| 2019-01-08 | 16,788.45 |
| 2019-01-07 | 16,788.45 |
| 2019-01-04 | 16,788.45 |
| 2019-01-03 | 16,528.63 |
| 2019-01-02 | 16,528.63 |
| 2018-12-31 | 16,528.63 |
| 2018-12-28 | 16,528.63 |
| 2018-12-27 | 16,182.20 |
| 2018-12-24 | 16,182.20 |
| 2018-12-21 | 15,575.94 |
| 2018-12-20 | 16,961.66 |
| 2018-12-19 | 16,961.66 |
| 2018-12-18 | 16,961.66 |
| 2018-12-17 | 16,961.66 |
| 2018-12-14 | 16,961.66 |
| 2018-12-13 | 16,961.66 |
| 2018-12-12 | 16,961.66 |
| 2018-12-11 | 16,961.66 |
| 2018-12-10 | 16,961.66 |
| 2018-12-07 | 17,048.27 |
| 2018-12-06 | 15,835.77 |
| 2018-12-05 | 15,835.77 |
| 2018-12-04 | 15,402.73 |
| 2018-12-03 | 15,402.73 |
| 2018-11-30 | 15,316.12 |
| 2018-11-29 | 14,623.26 |
| 2018-11-28 | 15,489.34 |
| 2018-11-27 | 15,056.30 |
| 2018-11-26 | 16,528.63 |
| 2018-11-23 | 16,355.41 |
| 2018-11-22 | 17,048.27 |
| 2018-11-21 | 17,134.88 |
| 2018-11-20 | 17,221.49 |
| 2018-11-19 | 17,221.49 |
| 2018-11-16 | 16,355.41 |
| 2018-11-15 | 17,221.49 |
| 2018-11-14 | 17,221.49 |
| 2018-11-13 | 17,221.49 |
| 2018-11-12 | 17,221.49 |
| 2018-11-09 | 17,221.49 |
| 2018-11-08 | 17,221.49 |
| 2018-11-07 | 17,221.49 |
| 2018-11-06 | 17,221.49 |
| 2018-11-05 | 17,221.49 |
| 2018-11-02 | 17,221.49 |
| 2018-11-01 | 18,780.42 |
| 2018-10-31 | 18,520.60 |
| 2018-10-30 | 17,914.35 |
| 2018-10-29 | 17,654.52 |
| 2018-10-26 | 17,654.52 |
| 2018-10-25 | 17,654.52 |
| 2018-10-24 | 17,654.52 |
| 2018-10-23 | 18,520.60 |
| 2018-10-22 | 18,520.60 |
| 2018-10-19 | 18,000.95 |
| 2018-10-18 | 18,000.95 |
| 2018-10-16 | 18,000.95 |
| 2018-10-15 | 18,000.95 |
| 2018-10-12 | 18,000.95 |
| 2018-10-11 | 16,788.45 |
| 2018-10-10 | 16,788.45 |
| 2018-10-09 | 16,788.45 |
| 2018-10-08 | 17,394.70 |
| 2018-10-05 | 17,134.88 |
| 2018-10-04 | 16,788.45 |
| 2018-10-03 | 16,095.59 |
| 2018-10-02 | 17,654.52 |
| 2018-09-28 | 17,654.52 |
| 2018-09-27 | 15,489.34 |
| 2018-09-26 | 17,221.49 |
| 2018-09-24 | 17,221.49 |
| 2018-09-21 | 18,087.56 |
| 2018-09-20 | 16,268.80 |
| 2018-09-19 | 17,221.49 |
| 2018-09-18 | 17,221.49 |
| 2018-09-17 | 17,221.49 |
| 2018-09-14 | 17,654.52 |
| 2018-09-13 | 17,741.13 |
| 2018-09-12 | 17,048.27 |
| 2018-09-11 | 17,221.49 |
| 2018-09-10 | 16,528.63 |
| 2018-09-07 | 16,528.63 |
| 2018-09-06 | 16,788.45 |
| 2018-09-05 | 16,182.20 |
| 2018-09-04 | 16,182.20 |
| 2018-09-03 | 16,182.20 |
| 2018-08-31 | 16,182.20 |
| 2018-08-30 | 16,182.20 |
| 2018-08-29 | 16,701.84 |
| 2018-08-28 | 16,615.23 |
| 2018-08-27 | 16,615.23 |
| 2018-08-24 | 16,788.45 |
| 2018-08-23 | 16,788.45 |
| 2018-08-22 | 16,788.45 |
| 2018-08-21 | 16,788.45 |
| 2018-08-20 | 17,048.27 |
| 2018-08-17 | 17,048.27 |
| 2018-08-16 | 17,914.35 |
| 2018-08-15 | 17,914.35 |
| 2018-08-14 | 18,433.99 |
| 2018-08-13 | 18,000.95 |
| 2018-08-10 | 18,607.21 |
| 2018-08-09 | 18,607.21 |
| 2018-08-08 | 18,607.21 |
| 2018-08-07 | 18,174.17 |
| 2018-08-06 | 18,693.81 |
| 2018-08-03 | 19,559.89 |
| 2018-08-02 | 19,559.89 |
| 2018-08-01 | 19,213.46 |
| 2018-07-31 | 19,733.10 |
| 2018-07-30 | 20,166.14 |
| 2018-07-27 | 20,685.78 |
| 2018-07-26 | 22,417.93 |
| 2018-07-25 | 22,417.93 |
| 2018-07-24 | 22,417.93 |
| 2018-07-23 | 21,984.89 |
| 2018-07-20 | 20,772.39 |
| 2018-07-19 | 21,118.82 |
| 2018-07-18 | 21,118.82 |
| 2018-07-17 | 20,859.00 |
| 2018-07-16 | 21,378.64 |
| 2018-07-13 | 21,378.64 |
| 2018-07-12 | 21,378.64 |
| 2018-07-11 | 20,859.00 |
| 2018-07-10 | 22,850.97 |
| 2018-07-09 | 22,850.97 |
| 2018-07-06 | 21,984.89 |
| 2018-07-05 | 21,984.89 |
| 2018-07-04 | 21,984.89 |
| 2018-07-03 | 21,551.86 |
| 2018-06-29 | 21,984.89 |
| 2018-06-28 | 21,984.89 |
| 2018-06-27 | 21,984.89 |
| 2018-06-26 | 22,417.93 |
| 2018-06-25 | 21,551.86 |
| 2018-06-22 | 21,551.86 |
| 2018-06-21 | 21,551.86 |
| 2018-06-20 | 21,551.86 |
| 2018-06-19 | 21,551.86 |
| 2018-06-15 | 21,551.86 |
| 2018-06-14 | 21,984.89 |
| 2018-06-13 | 21,984.89 |
| 2018-06-12 | 21,984.89 |
| 2018-06-11 | 21,984.89 |
| 2018-06-08 | 23,284.01 |
| 2018-06-07 | 23,284.01 |
| 2018-06-06 | 21,984.89 |
| 2018-06-05 | 22,417.93 |
| 2018-06-04 | 22,417.93 |
| 2018-06-01 | 22,417.93 |
| 2018-05-31 | 22,417.93 |
| 2018-05-30 | 22,417.93 |
| 2018-05-29 | 22,417.93 |
| 2018-05-28 | 22,417.93 |
| 2018-05-25 | 22,417.93 |
| 2018-05-24 | 22,417.93 |
| 2018-05-23 | 22,417.93 |
| 2018-05-21 | 22,417.93 |
| 2018-05-18 | 22,417.93 |
| 2018-05-17 | 22,417.93 |
| 2018-05-16 | 23,284.01 |
| 2018-05-15 | 23,284.01 |
| 2018-05-14 | 24,583.12 |
| 2018-05-11 | 24,583.12 |
| 2018-05-10 | 22,850.97 |
| 2018-05-09 | 22,850.97 |
| 2018-05-08 | 23,284.01 |
| 2018-05-07 | 24,150.08 |
| 2018-05-04 | 22,850.97 |
| 2018-05-03 | 22,850.97 |
| 2018-05-02 | 22,850.97 |
| 2018-04-30 | 22,850.97 |
| 2018-04-27 | 23,284.01 |
| 2018-04-26 | 23,284.01 |
| 2018-04-25 | 23,284.01 |
| 2018-04-24 | 24,150.08 |
| 2018-04-23 | 23,284.01 |
| 2018-04-20 | 23,284.01 |
| 2018-04-19 | 25,882.23 |
| 2018-04-18 | 25,882.23 |
| 2018-04-17 | 24,150.08 |
| 2018-04-16 | 24,150.08 |
| 2018-04-13 | 24,150.08 |
| 2018-04-12 | 24,150.08 |
| 2018-04-11 | 25,016.15 |
| 2018-04-10 | 25,016.15 |
| 2018-04-09 | 26,315.27 |
| 2018-04-06 | 26,315.27 |
| 2018-04-04 | 26,315.27 |
| 2018-04-03 | 26,315.27 |
| 2018-03-29 | 26,315.27 |
| 2018-03-28 | 26,315.27 |
| 2018-03-27 | 28,480.45 |
| 2018-03-26 | 29,346.53 |
| 2018-03-23 | 29,346.53 |
| 2018-03-22 | 28,480.45 |
| 2018-03-21 | 26,748.30 |
| 2018-03-20 | 26,748.30 |
| 2018-03-19 | 29,779.56 |
| 2018-03-16 | 29,779.56 |
| 2018-03-15 | 28,047.41 |
| 2018-03-14 | 26,748.30 |
| 2018-03-13 | 25,882.23 |
| 2018-03-12 | 25,449.19 |
| 2018-03-09 | 24,150.08 |
| 2018-03-08 | 24,583.12 |
| 2018-03-07 | 24,583.12 |
| 2018-03-06 | 25,016.15 |
| 2018-03-05 | 25,016.15 |
| 2018-03-02 | 25,882.23 |
| 2018-03-01 | 25,882.23 |
| 2018-02-28 | 25,882.23 |
| 2018-02-27 | 25,882.23 |
| 2018-02-26 | 27,614.38 |
| 2018-02-23 | 27,614.38 |
| 2018-02-22 | 27,614.38 |
| 2018-02-21 | 27,614.38 |
| 2018-02-20 | 27,614.38 |
| 2018-02-15 | 26,748.30 |
| 2018-02-14 | 26,748.30 |
| 2018-02-13 | 25,449.19 |
| 2018-02-12 | 25,449.19 |
| 2018-02-09 | 24,150.08 |
| 2018-02-08 | 26,315.27 |
| 2018-02-07 | 25,882.23 |
| 2018-02-06 | 24,583.12 |
| 2018-02-05 | 25,016.15 |
| 2018-02-02 | 25,449.19 |
| 2018-02-01 | 25,449.19 |
| 2018-01-31 | 25,449.19 |
| 2018-01-30 | 25,882.23 |
| 2018-01-29 | 25,882.23 |
| 2018-01-26 | 26,315.27 |
| 2018-01-25 | 28,480.45 |
| 2018-01-24 | 27,614.38 |
| 2018-01-23 | 26,748.30 |
| 2018-01-22 | 26,315.27 |
| 2018-01-19 | 25,882.23 |
| 2018-01-18 | 26,315.27 |
| 2018-01-17 | 26,315.27 |
| 2018-01-16 | 27,181.34 |
| 2018-01-15 | 27,181.34 |
| 2018-01-12 | 26,315.27 |
| 2018-01-11 | 26,315.27 |
| 2018-01-10 | 26,748.30 |
| 2018-01-09 | 27,181.34 |
| 2018-01-08 | 27,614.38 |
| 2018-01-05 | 26,748.30 |
| 2018-01-04 | 26,748.30 |
| 2018-01-03 | 26,315.27 |
| 2018-01-02 | 24,583.12 |
| 2017-12-29 | 26,748.30 |
| 2017-12-28 | 25,449.19 |
| 2017-12-27 | 25,449.19 |
| 2017-12-22 | 25,882.23 |
| 2017-12-21 | 25,882.23 |
| 2017-12-20 | 25,882.23 |
| 2017-12-19 | 25,449.19 |
| 2017-12-18 | 23,284.01 |
| 2017-12-15 | 23,284.01 |
| 2017-12-14 | 22,850.97 |
| 2017-12-13 | 23,717.04 |
| 2017-12-12 | 22,850.97 |
| 2017-12-11 | 21,984.89 |
| 2017-12-08 | 23,284.01 |
| 2017-12-07 | 22,417.93 |
| 2017-12-06 | 24,583.12 |
| 2017-12-05 | 23,284.01 |
| 2017-12-04 | 22,417.93 |
| 2017-12-01 | 22,417.93 |
| 2017-11-30 | 21,551.86 |
| 2017-11-29 | 21,551.86 |
| 2017-11-28 | 21,984.89 |
| 2017-11-27 | 22,417.93 |
| 2017-11-24 | 22,417.93 |
| 2017-11-23 | 21,984.89 |
| 2017-11-22 | 22,417.93 |
| 2017-11-21 | 22,417.93 |
| 2017-11-20 | 24,583.12 |
| 2017-11-17 | 24,583.12 |
| 2017-11-16 | 24,583.12 |
| 2017-11-15 | 24,583.12 |
| 2017-11-14 | 25,016.15 |
| 2017-11-13 | 24,150.08 |
| 2017-11-10 | 25,016.15 |
| 2017-11-09 | 25,016.15 |
| 2017-11-08 | 25,016.15 |
| 2017-11-07 | 24,150.08 |
| 2017-11-06 | 24,583.12 |
| 2017-11-03 | 24,150.08 |
| 2017-11-02 | 24,583.12 |
| 2017-11-01 | 24,583.12 |
| 2017-10-31 | 24,583.12 |
| 2017-10-30 | 24,150.08 |
| 2017-10-27 | 24,583.12 |
| 2017-10-26 | 24,150.08 |
| 2017-10-25 | 24,150.08 |
| 2017-10-24 | 24,150.08 |
| 2017-10-23 | 24,150.08 |
| 2017-10-20 | 23,284.01 |
| 2017-10-19 | 24,150.08 |
| 2017-10-18 | 23,717.04 |
| 2017-10-17 | 23,717.04 |
| 2017-10-16 | 23,717.04 |
| 2017-10-13 | 24,150.08 |
| 2017-10-12 | 25,882.23 |
| 2017-10-11 | 25,882.23 |
| 2017-10-10 | 25,882.23 |
| 2017-10-09 | 25,882.23 |
| 2017-10-06 | 24,583.12 |
| 2017-10-04 | 25,016.15 |
| 2017-10-03 | 25,882.23 |
| 2017-09-29 | 25,882.23 |
| 2017-09-28 | 25,882.23 |
| 2017-09-27 | 25,449.19 |
| 2017-09-26 | 26,748.30 |
| 2017-09-25 | 26,748.30 |
| 2017-09-22 | 26,315.27 |
| 2017-09-21 | 25,016.15 |
| 2017-09-20 | 25,449.19 |
| 2017-09-19 | 25,882.23 |
| 2017-09-18 | 27,614.38 |
| 2017-09-15 | 25,449.19 |
| 2017-09-14 | 25,449.19 |
| 2017-09-13 | 25,449.19 |
| 2017-09-12 | 25,016.15 |
| 2017-09-11 | 25,449.19 |
| 2017-09-08 | 25,449.19 |
| 2017-09-07 | 25,449.19 |
| 2017-09-06 | 25,882.23 |
| 2017-09-05 | 25,882.23 |
| 2017-09-04 | 25,882.23 |
| 2017-09-01 | 27,614.38 |
| 2017-08-31 | 27,614.38 |
| 2017-08-30 | 27,614.38 |
| 2017-08-29 | 27,614.38 |
| 2017-08-28 | 27,614.38 |
| 2017-08-25 | 28,047.41 |
| 2017-08-24 | 28,047.41 |
| 2017-08-22 | 26,748.30 |
| 2017-08-21 | 25,882.23 |
| 2017-08-18 | 25,882.23 |
| 2017-08-17 | 25,016.15 |
| 2017-08-16 | 25,016.15 |
| 2017-08-15 | 25,449.19 |
| 2017-08-14 | 26,748.30 |
| 2017-08-11 | 25,882.23 |
| 2017-08-10 | 25,882.23 |
| 2017-08-09 | 25,882.23 |
| 2017-08-08 | 25,882.23 |
| 2017-08-07 | 26,315.27 |
| 2017-08-04 | 26,315.27 |
| 2017-08-03 | 25,449.19 |
| 2017-08-02 | 26,315.27 |
| 2017-08-01 | 25,882.23 |
| 2017-07-31 | 25,882.23 |
| 2017-07-28 | 27,181.34 |
| 2017-07-27 | 26,315.27 |
| 2017-07-26 | 27,181.34 |
| 2017-07-25 | 27,181.34 |
| 2017-07-24 | 28,480.45 |
| 2017-07-21 | 27,614.38 |
| 2017-07-20 | 27,614.38 |
| 2017-07-19 | 27,614.38 |
| 2017-07-18 | 27,614.38 |
| 2017-07-17 | 28,047.41 |
| 2017-07-14 | 27,614.38 |
| 2017-07-13 | 26,315.27 |
| 2017-07-12 | 25,016.15 |
| 2017-07-11 | 25,016.15 |
| 2017-07-10 | 24,150.08 |
| 2017-07-07 | 24,150.08 |
| 2017-07-06 | 24,583.12 |
| 2017-07-05 | 25,016.15 |
| 2017-07-04 | 25,882.23 |
| 2017-07-03 | 27,181.34 |
| 2017-06-30 | 25,882.23 |
| 2017-06-29 | 26,315.27 |
| 2017-06-28 | 24,150.08 |
| 2017-06-27 | 25,882.23 |
| 2017-06-26 | 24,150.08 |
| 2017-06-23 | 25,882.23 |
| 2017-06-22 | 25,449.19 |
| 2017-06-21 | 25,449.19 |
| 2017-06-20 | 25,449.19 |
| 2017-06-19 | 25,016.15 |
| 2017-06-16 | 23,284.01 |
| 2017-06-15 | 23,284.01 |
| 2017-06-14 | 24,583.12 |
| 2017-06-13 | 24,150.08 |
| 2017-06-12 | 25,016.15 |
| 2017-06-09 | 25,016.15 |
| 2017-06-08 | 25,016.15 |
| 2017-06-07 | 25,016.15 |
| 2017-06-06 | 25,016.15 |
| 2017-06-05 | 25,016.15 |
| 2017-06-02 | 23,717.04 |
| 2017-06-01 | 25,449.19 |
| 2017-05-31 | 25,449.19 |
| 2017-05-29 | 25,882.23 |
| 2017-05-26 | 25,449.19 |
| 2017-05-25 | 28,047.41 |
| 2017-05-24 | 28,047.41 |
| 2017-05-23 | 28,047.41 |
| 2017-05-22 | 25,882.23 |
| 2017-05-19 | 25,882.23 |
| 2017-05-18 | 26,748.30 |
| 2017-05-17 | 26,748.30 |
| 2017-05-16 | 26,315.27 |
| 2017-05-15 | 25,882.23 |
| 2017-05-12 | 25,882.23 |
| 2017-05-11 | 26,748.30 |
| 2017-05-10 | 26,315.27 |
| 2017-05-09 | 26,748.30 |
| 2017-05-08 | 26,748.30 |
| 2017-05-05 | 26,748.30 |
| 2017-05-04 | 28,047.41 |
| 2017-05-02 | 27,614.38 |
| 2017-04-28 | 27,614.38 |
| 2017-04-27 | 28,480.45 |
| 2017-04-26 | 28,480.45 |
| 2017-04-25 | 29,779.56 |
| 2017-04-24 | 29,779.56 |
| 2017-04-21 | 29,779.56 |
| 2017-04-20 | 29,346.53 |
| 2017-04-19 | 28,480.45 |
| 2017-04-18 | 28,480.45 |
| 2017-04-13 | 30,645.64 |
| 2017-04-12 | 30,212.60 |
| 2017-04-11 | 30,212.60 |
| 2017-04-10 | 30,212.60 |
| 2017-04-07 | 30,212.60 |
| 2017-04-06 | 30,212.60 |
| 2017-04-05 | 30,212.60 |
| 2017-04-03 | 28,480.45 |
| 2017-03-31 | 27,181.34 |
| 2017-03-30 | 27,614.38 |
| 2017-03-29 | 27,614.38 |
| 2017-03-28 | 27,181.34 |
| 2017-03-27 | 27,614.38 |
| 2017-03-24 | 28,913.49 |
| 2017-03-23 | 28,913.49 |
| 2017-03-22 | 29,346.53 |
| 2017-03-21 | 28,913.49 |
| 2017-03-20 | 29,779.56 |
| 2017-03-17 | 29,779.56 |
| 2017-03-16 | 29,346.53 |
| 2017-03-15 | 29,346.53 |
| 2017-03-14 | 28,913.49 |
| 2017-03-13 | 29,346.53 |
| 2017-03-10 | 29,779.56 |
| 2017-03-09 | 30,212.60 |
| 2017-03-08 | 31,078.68 |
| 2017-03-07 | 30,212.60 |
| 2017-03-06 | 29,346.53 |
| 2017-03-03 | 28,913.49 |
| 2017-03-02 | 29,346.53 |
| 2017-03-01 | 30,212.60 |
| 2017-02-28 | 29,346.53 |
| 2017-02-27 | 30,212.60 |
| 2017-02-24 | 31,511.71 |
| 2017-02-23 | 29,346.53 |
| 2017-02-22 | 28,913.49 |
| 2017-02-21 | 30,212.60 |
| 2017-02-20 | 30,645.64 |
| 2017-02-17 | 30,212.60 |
| 2017-02-16 | 30,212.60 |
| 2017-02-15 | 30,212.60 |
| 2017-02-14 | 29,346.53 |
| 2017-02-13 | 30,212.60 |
| 2017-02-10 | 29,779.56 |
| 2017-02-09 | 31,078.68 |
| 2017-02-08 | 31,078.68 |
| 2017-02-07 | 31,078.68 |
| 2017-02-06 | 31,078.68 |
| 2017-02-03 | 31,078.68 |
| 2017-02-02 | 30,212.60 |
| 2017-02-01 | 30,212.60 |
| 2017-01-27 | 30,212.60 |
| 2017-01-26 | 30,212.60 |
| 2017-01-25 | 30,212.60 |
| 2017-01-24 | 30,645.64 |
| 2017-01-23 | 28,480.45 |
| 2017-01-20 | 28,480.45 |
| 2017-01-19 | 28,913.49 |
| 2017-01-18 | 29,346.53 |
| 2017-01-17 | 29,346.53 |
| 2017-01-16 | 29,779.56 |
| 2017-01-13 | 28,047.41 |
| 2017-01-12 | 29,346.53 |
| 2017-01-11 | 30,212.60 |
| 2017-01-10 | 31,511.71 |
| 2017-01-09 | 34,109.94 |
| 2017-01-06 | 34,109.94 |
| 2017-01-05 | 34,542.97 |
| 2017-01-04 | 34,976.01 |
| 2017-01-03 | 34,542.97 |
| 2016-12-30 | 34,109.94 |
| 2016-12-29 | 33,243.86 |
| 2016-12-28 | 32,464.39 |
| 2016-12-23 | 32,117.96 |
| 2016-12-22 | 30,039.39 |
| 2016-12-21 | 30,732.24 |
| 2016-12-20 | 30,385.82 |
| 2016-12-19 | 30,039.39 |
| 2016-12-16 | 31,771.53 |
| 2016-12-15 | 31,771.53 |
| 2016-12-14 | 32,117.96 |
| 2016-12-13 | 32,117.96 |
| 2016-12-12 | 30,732.24 |
| 2016-12-09 | 31,425.11 |
| 2016-12-08 | 31,771.53 |
| 2016-12-07 | 31,078.67 |
| 2016-12-06 | 30,732.24 |
| 2016-12-05 | 31,425.11 |
| 2016-12-02 | 31,771.53 |
| 2016-12-01 | 32,810.82 |
| 2016-11-30 | 31,771.53 |
| 2016-11-29 | 32,464.39 |
| 2016-11-28 | 32,464.39 |
| 2016-11-25 | 33,850.11 |
| 2016-11-24 | 33,850.11 |
| 2016-11-23 | 33,503.68 |
| 2016-11-22 | 33,157.25 |
| 2016-11-21 | 33,157.25 |
| 2016-11-18 | 33,850.11 |
| 2016-11-17 | 33,850.11 |
| 2016-11-16 | 32,464.39 |
| 2016-11-15 | 32,464.39 |
| 2016-11-14 | 31,771.53 |
| 2016-11-11 | 29,692.96 |
| 2016-11-10 | 29,000.10 |
| 2016-11-09 | 27,267.95 |
| 2016-11-08 | 27,614.38 |
| 2016-11-07 | 27,614.38 |
| 2016-11-04 | 28,307.24 |
| 2016-11-03 | 26,921.52 |
| 2016-11-02 | 26,575.09 |
| 2016-11-01 | 26,575.09 |
| 2016-10-31 | 26,575.09 |
| 2016-10-28 | 26,575.09 |
| 2016-10-27 | 26,228.66 |
| 2016-10-26 | 26,575.09 |
| 2016-10-25 | 27,267.95 |
| 2016-10-24 | 26,575.09 |
| 2016-10-20 | 27,614.38 |
| 2016-10-19 | 27,614.38 |
| 2016-10-18 | 26,921.52 |
| 2016-10-17 | 27,267.95 |
| 2016-10-14 | 27,614.38 |
| 2016-10-13 | 27,267.95 |
| 2016-10-12 | 26,575.09 |
| 2016-10-11 | 25,882.23 |
| 2016-10-07 | 26,228.66 |
| 2016-10-06 | 26,228.66 |
| 2016-10-05 | 26,575.09 |
| 2016-10-04 | 26,575.09 |
| 2016-10-03 | 29,000.10 |
| 2016-09-30 | 28,653.67 |
| 2016-09-29 | 29,692.96 |
| 2016-09-28 | 31,078.67 |
| 2016-09-27 | 31,078.67 |
| 2016-09-26 | 30,732.24 |
| 2016-09-23 | 30,385.82 |
| 2016-09-22 | 30,732.24 |
| 2016-09-21 | 34,196.54 |
| 2016-09-20 | 33,850.11 |
| 2016-09-19 | 33,850.11 |
| 2016-09-15 | 35,235.83 |
| 2016-09-14 | 33,850.11 |
| 2016-09-13 | 33,850.11 |
| 2016-09-12 | 36,621.55 |
| 2016-09-09 | 38,007.27 |
| 2016-09-08 | 36,621.55 |
| 2016-09-07 | 35,928.69 |
| 2016-09-06 | 35,235.83 |
| 2016-09-05 | 35,235.83 |
| 2016-09-02 | 33,850.11 |
| 2016-09-01 | 33,850.11 |
| 2016-08-31 | 33,850.11 |
| 2016-08-30 | 36,621.55 |
| 2016-08-29 | 34,542.97 |
| 2016-08-26 | 34,542.97 |
| 2016-08-25 | 34,542.97 |
| 2016-08-24 | 33,503.68 |
| 2016-08-23 | 33,503.68 |
| 2016-08-22 | 34,542.97 |
| 2016-08-19 | 35,928.69 |
| 2016-08-18 | 35,928.69 |
| 2016-08-17 | 36,621.55 |
| 2016-08-16 | 38,007.27 |
| 2016-08-15 | 38,007.27 |
| 2016-08-12 | 38,700.13 |
| 2016-08-11 | 36,621.55 |
| 2016-08-10 | 36,621.55 |
| 2016-08-09 | 40,778.71 |
| 2016-08-08 | 40,778.71 |
| 2016-08-05 | 40,778.71 |
| 2016-08-04 | 41,471.57 |
| 2016-08-03 | 40,085.85 |
| 2016-08-01 | 39,392.99 |
| 2016-07-29 | 39,392.99 |
| 2016-07-28 | 39,392.99 |
| 2016-07-27 | 39,392.99 |
| 2016-07-26 | 38,700.13 |
| 2016-07-25 | 39,392.99 |
| 2016-07-22 | 38,007.27 |
| 2016-07-21 | 38,007.27 |
| 2016-07-20 | 35,928.69 |
| 2016-07-19 | 36,621.55 |
| 2016-07-18 | 36,621.55 |
| 2016-07-15 | 35,928.69 |
| 2016-07-14 | 35,928.69 |
| 2016-07-13 | 36,621.55 |
| 2016-07-12 | 35,928.69 |
| 2016-07-11 | 36,621.55 |
| 2016-07-08 | 40,085.85 |
| 2016-07-07 | 40,085.85 |
| 2016-07-06 | 38,007.27 |
| 2016-07-05 | 40,085.85 |
| 2016-07-04 | 40,085.85 |
| 2016-06-30 | 40,085.85 |
| 2016-06-29 | 40,778.71 |
| 2016-06-28 | 40,778.71 |
| 2016-06-27 | 40,778.71 |
| 2016-06-24 | 40,778.71 |
| 2016-06-23 | 40,778.71 |
| 2016-06-22 | 40,778.71 |
| 2016-06-21 | 40,778.71 |
| 2016-06-20 | 40,778.71 |
| 2016-06-17 | 38,700.13 |
| 2016-06-16 | 38,700.13 |
| 2016-06-15 | 38,700.13 |
| 2016-06-14 | 39,392.99 |
| 2016-06-13 | 39,392.99 |
| 2016-06-10 | 41,471.57 |
| 2016-06-08 | 41,471.57 |
| 2016-06-07 | 41,471.57 |
| 2016-06-06 | 41,471.57 |
| 2016-06-03 | 44,243.00 |
| 2016-06-02 | 43,550.14 |
| 2016-06-01 | 43,550.14 |
| 2016-05-31 | 41,471.57 |
| 2016-05-30 | 44,243.00 |
| 2016-05-27 | 40,085.85 |
| 2016-05-26 | 38,700.13 |
| 2016-05-25 | 40,085.85 |
| 2016-05-24 | 40,778.71 |
| 2016-05-23 | 40,778.71 |
| 2016-05-20 | 38,007.27 |
| 2016-05-19 | 39,392.99 |
| 2016-05-18 | 38,700.13 |
| 2016-05-17 | 38,007.27 |
| 2016-05-16 | 38,007.27 |
| 2016-05-13 | 37,314.41 |
| 2016-05-12 | 36,621.55 |
| 2016-05-11 | 36,621.55 |
| 2016-05-10 | 37,314.41 |
| 2016-05-09 | 38,007.27 |
| 2016-05-06 | 38,007.27 |
| 2016-05-05 | 39,392.99 |
| 2016-05-04 | 40,085.85 |
| 2016-05-03 | 40,085.85 |
| 2016-04-29 | 40,085.85 |
| 2016-04-28 | 40,085.85 |
| 2016-04-27 | 38,700.13 |
| 2016-04-26 | 39,392.99 |
| 2016-04-25 | 40,085.85 |
| 2016-04-22 | 40,778.71 |
| 2016-04-21 | 40,085.85 |
| 2016-04-20 | 40,085.85 |
| 2016-04-19 | 40,778.71 |
| 2016-04-18 | 41,471.57 |
| 2016-04-15 | 41,471.57 |
| 2016-04-14 | 40,085.85 |
| 2016-04-13 | 40,778.71 |
| 2016-04-12 | 38,007.27 |
| 2016-04-11 | 38,007.27 |
| 2016-04-08 | 37,314.41 |
| 2016-04-07 | 37,314.41 |
| 2016-04-06 | 36,621.55 |
| 2016-04-05 | 36,621.55 |
| 2016-04-01 | 36,621.55 |
| 2016-03-31 | 37,314.41 |
| 2016-03-30 | 37,314.41 |
| 2016-03-29 | 37,314.41 |
| 2016-03-24 | 37,314.41 |
| 2016-03-23 | 36,621.55 |
| 2016-03-22 | 36,621.55 |
| 2016-03-21 | 37,314.41 |
| 2016-03-18 | 38,007.27 |
| 2016-03-17 | 37,314.41 |
| 2016-03-16 | 37,314.41 |
| 2016-03-15 | 38,700.13 |
| 2016-03-14 | 38,700.13 |
| 2016-03-11 | 38,007.27 |
| 2016-03-10 | 39,392.99 |
| 2016-03-09 | 40,778.71 |
| 2016-03-08 | 41,471.57 |
| 2016-03-07 | 41,471.57 |
| 2016-03-04 | 41,471.57 |
| 2016-03-03 | 40,085.85 |
| 2016-03-02 | 40,778.71 |
| 2016-03-01 | 42,857.29 |
| 2016-02-29 | 43,550.14 |
| 2016-02-26 | 42,857.29 |
| 2016-02-25 | 42,857.29 |
| 2016-02-24 | 44,243.00 |
| 2016-02-23 | 44,243.00 |
| 2016-02-22 | 44,243.00 |
| 2016-02-19 | 40,085.85 |
| 2016-02-18 | 40,085.85 |
| 2016-02-17 | 40,085.85 |
| 2016-02-16 | 40,085.85 |
| 2016-02-15 | 40,085.85 |
| 2016-02-12 | 37,314.41 |
| 2016-02-11 | 37,314.41 |
| 2016-02-05 | 41,471.57 |
| 2016-02-04 | 40,085.85 |
| 2016-02-03 | 38,700.13 |
| 2016-02-02 | 40,085.85 |
| 2016-02-01 | 40,085.85 |
| 2016-01-29 | 40,085.85 |
| 2016-01-28 | 37,314.41 |
| 2016-01-27 | 38,007.27 |
| 2016-01-26 | 37,314.41 |
| 2016-01-25 | 36,621.55 |
| 2016-01-22 | 38,007.27 |
| 2016-01-21 | 37,314.41 |
| 2016-01-20 | 37,314.41 |
| 2016-01-19 | 38,700.13 |
| 2016-01-18 | 38,007.27 |
| 2016-01-15 | 38,700.13 |
| 2016-01-14 | 40,085.85 |
| 2016-01-13 | 40,085.85 |
| 2016-01-12 | 39,392.99 |
| 2016-01-11 | 39,392.99 |
| 2016-01-08 | 42,857.29 |
| 2016-01-07 | 40,085.85 |
| 2016-01-06 | 38,700.13 |
| 2016-01-05 | 40,085.85 |
| 2016-01-04 | 41,471.57 |
| 2015-12-31 | 42,164.43 |
| 2015-12-30 | 42,857.29 |
| 2015-12-29 | 42,857.29 |
| 2015-12-28 | 47,014.44 |
| 2015-12-24 | 48,400.16 |
| 2015-12-23 | 47,014.44 |
| 2015-12-22 | 44,243.00 |
| 2015-12-21 | 42,164.43 |
| 2015-12-18 | 44,935.86 |
| 2015-12-17 | 42,857.29 |
| 2015-12-16 | 40,778.71 |
| 2015-12-15 | 38,700.13 |
| 2015-12-14 | 40,085.85 |
| 2015-12-11 | 42,164.43 |
| 2015-12-10 | 46,321.58 |
| 2015-12-09 | 45,628.72 |
| 2015-12-08 | 45,628.72 |
| 2015-12-07 | 46,321.58 |
| 2015-12-04 | 44,935.86 |
| 2015-12-03 | 42,857.29 |
| 2015-12-02 | 40,778.71 |
| 2015-12-01 | 39,392.99 |
| 2015-11-30 | 38,007.27 |
| 2015-11-27 | 39,392.99 |
| 2015-11-26 | 39,392.99 |
| 2015-11-25 | 39,392.99 |
| 2015-11-24 | 39,392.99 |
| 2015-11-23 | 39,392.99 |
| 2015-11-20 | 37,314.41 |
| 2015-11-19 | 38,007.27 |
| 2015-11-18 | 36,621.55 |
| 2015-11-17 | 36,621.55 |
| 2015-11-16 | 34,542.97 |
| 2015-11-13 | 35,235.83 |
| 2015-11-12 | 34,542.97 |
| 2015-11-11 | 35,928.69 |
| 2015-11-10 | 35,928.69 |
| 2015-11-09 | 35,928.69 |
| 2015-11-06 | 36,621.55 |
| 2015-11-05 | 36,621.55 |
| 2015-11-04 | 36,621.55 |
| 2015-11-03 | 34,542.97 |
| 2015-11-02 | 34,542.97 |
| 2015-10-30 | 35,235.83 |
| 2015-10-29 | 37,314.41 |
| 2015-10-28 | 37,314.41 |
| 2015-10-27 | 36,621.55 |
| 2015-10-26 | 38,007.27 |
| 2015-10-23 | 38,007.27 |
| 2015-10-22 | 35,235.83 |
| 2015-10-20 | 35,928.69 |
| 2015-10-19 | 37,314.41 |
| 2015-10-16 | 38,700.13 |
| 2015-10-15 | 40,085.85 |
| 2015-10-14 | 37,314.41 |
| 2015-10-13 | 37,314.41 |
| 2015-10-12 | 37,314.41 |
| 2015-10-09 | 37,314.41 |
| 2015-10-08 | 38,700.13 |
| 2015-10-07 | 38,700.13 |
| 2015-10-06 | 40,778.71 |
| 2015-10-05 | 40,085.85 |
| 2015-10-02 | 38,700.13 |
| 2015-09-30 | 38,700.13 |
| 2015-09-29 | 38,700.13 |
| 2015-09-25 | 38,700.13 |
| 2015-09-24 | 39,392.99 |
| 2015-09-23 | 40,778.71 |
| 2015-09-22 | 40,778.71 |
| 2015-09-21 | 39,392.99 |
| 2015-09-18 | 38,700.13 |
| 2015-09-17 | 40,085.85 |
| 2015-09-16 | 39,392.99 |
| 2015-09-15 | 38,007.27 |
| 2015-09-14 | 40,778.71 |
| 2015-09-11 | 40,085.85 |
| 2015-09-10 | 38,700.13 |
| 2015-09-09 | 42,164.43 |
| 2015-09-08 | 40,778.71 |
| 2015-09-07 | 36,621.55 |
| 2015-09-04 | 37,314.41 |
| 2015-09-02 | 37,314.41 |
| 2015-09-01 | 38,700.13 |
| 2015-08-31 | 40,778.71 |
| 2015-08-28 | 42,857.29 |
| 2015-08-27 | 41,471.57 |
| 2015-08-26 | 36,621.55 |
| 2015-08-25 | 33,850.11 |
| 2015-08-24 | 33,850.11 |
| 2015-08-21 | 37,314.41 |
| 2015-08-20 | 40,778.71 |
| 2015-08-19 | 40,778.71 |
| 2015-08-18 | 44,935.86 |
| 2015-08-17 | 44,935.86 |
| 2015-08-14 | 47,014.44 |
| 2015-08-13 | 47,014.44 |
| 2015-08-12 | 46,321.58 |
| 2015-08-11 | 44,935.86 |
| 2015-08-10 | 46,321.58 |
| 2015-08-07 | 45,628.72 |
| 2015-08-06 | 44,243.00 |
| 2015-08-05 | 44,935.86 |
| 2015-08-04 | 47,014.44 |
| 2015-08-03 | 47,707.30 |
| 2015-07-31 | 49,093.02 |
| 2015-07-30 | 49,785.88 |
| 2015-07-29 | 50,478.74 |
| 2015-07-28 | 40,085.85 |
| 2015-07-27 | 40,085.85 |
| 2015-07-24 | 47,014.44 |
| 2015-07-23 | 52,903.75 |
| 2015-07-22 | 50,825.17 |
| 2015-07-21 | 53,596.61 |
| 2015-07-20 | 54,289.47 |
| 2015-07-17 | 51,864.46 |
| 2015-07-16 | 50,478.74 |
| 2015-07-15 | 51,518.03 |
| 2015-07-14 | 54,635.90 |
| 2015-07-13 | 52,557.32 |
| 2015-07-10 | 44,935.86 |
| 2015-07-09 | 42,857.29 |
| 2015-07-08 | 31,425.11 |
| 2015-07-07 | 36,621.55 |
| 2015-07-06 | 41,125.14 |
| 2015-07-03 | 46,668.01 |
| 2015-07-02 | 49,439.45 |
| 2015-06-30 | 50,825.17 |
| 2015-06-29 | 43,550.14 |
| 2015-06-26 | 51,171.60 |
| 2015-06-25 | 39,739.42 |
| 2015-06-24 | 38,700.13 |
| 2015-06-23 | 39,392.99 |
| 2015-06-22 | 34,889.40 |
| 2015-06-19 | 34,196.54 |
| 2015-06-18 | 33,157.25 |
| 2015-06-17 | 31,771.53 |
| 2015-06-16 | 29,000.10 |
| 2015-06-15 | 29,346.53 |
| 2015-06-12 | 29,000.10 |
| 2015-06-11 | 27,267.95 |
| 2015-06-10 | 26,228.66 |
| 2015-06-09 | 26,575.09 |
| 2015-06-08 | 26,921.52 |
| 2015-06-05 | 27,614.38 |
| 2015-06-04 | 27,614.38 |
| 2015-06-03 | 28,307.24 |
| 2015-06-02 | 29,000.10 |
| 2015-06-01 | 29,346.53 |
| 2015-05-29 | 29,000.10 |
| 2015-05-28 | 30,039.39 |
| 2015-05-27 | 29,692.96 |
| 2015-05-26 | 30,039.39 |
| 2015-05-22 | 30,385.82 |
| 2015-05-21 | 31,078.67 |
| 2015-05-20 | 29,692.96 |
| 2015-05-19 | 29,000.10 |
| 2015-05-18 | 29,000.10 |
| 2015-05-15 | 28,307.24 |
| 2015-05-14 | 29,000.10 |
| 2015-05-13 | 27,267.95 |
| 2015-05-12 | 29,346.53 |
| 2015-05-11 | 31,425.11 |
| 2015-05-08 | 30,385.82 |
| 2015-05-07 | 31,078.67 |
| 2015-05-06 | 31,425.11 |
| 2015-05-05 | 32,464.39 |
| 2015-05-04 | 32,464.39 |
| 2015-04-30 | 30,039.39 |
| 2015-04-29 | 30,039.39 |
| 2015-04-28 | 30,039.39 |
| 2015-04-27 | 29,346.53 |
| 2015-04-24 | 28,653.67 |
| 2015-04-23 | 30,039.39 |
| 2015-04-22 | 30,039.39 |
| 2015-04-21 | 30,039.39 |
| 2015-04-20 | 28,653.67 |
| 2015-04-17 | 30,039.39 |
| 2015-04-16 | 30,039.39 |
| 2015-04-15 | 29,000.10 |
| 2015-04-14 | 27,614.38 |
| 2015-04-13 | 30,385.82 |
| 2015-04-10 | 28,307.24 |
| 2015-04-09 | 28,307.24 |
| 2015-04-08 | 27,960.81 |
| 2015-04-02 | 25,882.23 |
| 2015-04-01 | 26,228.66 |
| 2015-03-31 | 26,228.66 |
| 2015-03-30 | 26,228.66 |
| 2015-03-27 | 25,882.23 |
| 2015-03-26 | 25,882.23 |
| 2015-03-25 | 25,882.23 |
| 2015-03-24 | 25,882.23 |
| 2015-03-23 | 27,960.81 |
| 2015-03-20 | 28,307.24 |
| 2015-03-19 | 28,307.24 |
| 2015-03-18 | 28,307.24 |
| 2015-03-17 | 27,267.95 |
| 2015-03-16 | 28,653.67 |
| 2015-03-13 | 28,653.67 |
| 2015-03-12 | 28,307.24 |
| 2015-03-11 | 28,307.24 |
| 2015-03-10 | 28,307.24 |
| 2015-03-09 | 28,307.24 |
| 2015-03-06 | 28,307.24 |
| 2015-03-05 | 28,653.67 |
| 2015-03-04 | 27,614.38 |
| 2015-03-03 | 27,614.38 |
| 2015-03-02 | 27,614.38 |
| 2015-02-27 | 27,614.38 |
| 2015-02-26 | 27,614.38 |
| 2015-02-25 | 27,614.38 |
| 2015-02-24 | 27,960.81 |
| 2015-02-23 | 26,921.52 |
| 2015-02-18 | 26,921.52 |
| 2015-02-17 | 26,921.52 |
| 2015-02-16 | 26,921.52 |
| 2015-02-13 | 26,921.52 |
| 2015-02-12 | 25,535.80 |
| 2015-02-11 | 25,189.37 |
| 2015-02-10 | 26,228.66 |
| 2015-02-09 | 26,575.09 |
| 2015-02-06 | 27,960.81 |
| 2015-02-05 | 27,960.81 |
| 2015-02-04 | 27,960.81 |
| 2015-02-03 | 27,960.81 |
| 2015-02-02 | 27,960.81 |
| 2015-01-30 | 27,960.81 |
| 2015-01-29 | 28,307.24 |
| 2015-01-28 | 28,307.24 |
| 2015-01-27 | 27,614.38 |
| 2015-01-26 | 26,921.52 |
| 2015-01-23 | 26,575.09 |
| 2015-01-22 | 27,960.81 |
| 2015-01-21 | 28,307.24 |
| 2015-01-20 | 26,228.66 |
| 2015-01-19 | 26,228.66 |
| 2015-01-16 | 27,960.81 |
| 2015-01-15 | 27,960.81 |
| 2015-01-14 | 27,960.81 |
| 2015-01-13 | 27,960.81 |
| 2015-01-12 | 28,307.24 |
| 2015-01-09 | 28,307.24 |
| 2015-01-08 | 27,960.81 |
| 2015-01-07 | 28,653.67 |
| 2015-01-06 | 28,653.67 |
| 2015-01-05 | 28,653.67 |
| 2015-01-02 | 27,960.81 |
| 2014-12-31 | 29,346.53 |
| 2014-12-30 | 28,307.24 |
| 2014-12-29 | 28,307.24 |
| 2014-12-24 | 28,653.67 |
| 2014-12-23 | 28,307.24 |
| 2014-12-22 | 28,653.67 |
| 2014-12-19 | 30,385.82 |
| 2014-12-18 | 30,732.24 |
| 2014-12-17 | 30,732.24 |
| 2014-12-16 | 30,039.39 |
| 2014-12-15 | 31,078.67 |
| 2014-12-12 | 31,078.67 |
| 2014-12-11 | 30,385.82 |
| 2014-12-10 | 30,732.24 |
| 2014-12-09 | 31,078.67 |
| 2014-12-08 | 32,810.82 |
| 2014-12-05 | 32,810.82 |
| 2014-12-04 | 29,692.96 |
| 2014-12-03 | 27,614.38 |
| 2014-12-02 | 30,385.82 |
| 2014-12-01 | 26,921.52 |
| 2014-11-28 | 27,614.38 |
| 2014-11-27 | 27,960.81 |
| 2014-11-26 | 27,267.95 |
| 2014-11-25 | 26,921.52 |
| 2014-11-24 | 26,575.09 |
| 2014-11-21 | 25,189.37 |
| 2014-11-20 | 24,842.94 |
| 2014-11-19 | 25,882.23 |
| 2014-11-18 | 23,110.79 |
| 2014-11-17 | 24,496.51 |
| 2014-11-14 | 25,189.37 |
| 2014-11-13 | 24,842.94 |
| 2014-11-12 | 24,496.51 |
| 2014-11-11 | 25,535.80 |
| 2014-11-10 | 24,150.08 |
| 2014-11-07 | 23,457.22 |
| 2014-11-06 | 24,842.94 |
| 2014-11-05 | 24,150.08 |
| 2014-11-04 | 24,150.08 |
| 2014-11-03 | 24,842.94 |
| 2014-10-31 | 25,189.37 |
| 2014-10-30 | 24,842.94 |
| 2014-10-29 | 24,842.94 |
| 2014-10-28 | 24,842.94 |
| 2014-10-27 | 25,189.37 |
| 2014-10-24 | 23,457.22 |
| 2014-10-23 | 22,764.36 |
| 2014-10-22 | 23,457.22 |
| 2014-10-21 | 23,803.65 |
| 2014-10-20 | 23,803.65 |
| 2014-10-17 | 23,457.22 |
| 2014-10-16 | 24,496.51 |
| 2014-10-15 | 23,803.65 |
| 2014-10-14 | 23,803.65 |
| 2014-10-13 | 23,803.65 |
| 2014-10-10 | 23,110.79 |
| 2014-10-09 | 23,110.79 |
| 2014-10-08 | 23,110.79 |
| 2014-10-07 | 22,764.36 |
| 2014-10-06 | 22,764.36 |
| 2014-10-03 | 22,417.93 |
| 2014-09-30 | 22,764.36 |
| 2014-09-29 | 22,764.36 |
| 2014-09-26 | 24,150.08 |
| 2014-09-25 | 24,150.08 |
| 2014-09-24 | 23,803.65 |
| 2014-09-23 | 22,764.36 |
| 2014-09-22 | 22,417.93 |
| 2014-09-19 | 22,417.93 |
| 2014-09-18 | 22,417.93 |
| 2014-09-17 | 22,764.36 |
| 2014-09-16 | 22,764.36 |
| 2014-09-15 | 22,071.50 |
| 2014-09-12 | 22,764.36 |
| 2014-09-11 | 23,457.22 |
| 2014-09-10 | 24,150.08 |
| 2014-09-08 | 23,110.79 |
| 2014-09-05 | 23,457.22 |
| 2014-09-04 | 22,417.93 |
| 2014-09-03 | 24,150.08 |
| 2014-09-02 | 24,842.94 |
| 2014-09-01 | 24,842.94 |
| 2014-08-29 | 24,842.94 |
| 2014-08-28 | 24,842.94 |
| 2014-08-27 | 25,882.23 |
| 2014-08-26 | 25,882.23 |
| 2014-08-25 | 24,842.94 |
| 2014-08-22 | 24,842.94 |
| 2014-08-21 | 24,842.94 |
| 2014-08-20 | 25,189.37 |
| 2014-08-19 | 25,189.37 |
| 2014-08-18 | 24,842.94 |
| 2014-08-15 | 25,189.37 |
| 2014-08-14 | 25,189.37 |
| 2014-08-13 | 25,189.37 |
| 2014-08-12 | 25,189.37 |
| 2014-08-11 | 25,189.37 |
| 2014-08-08 | 24,842.94 |
| 2014-08-07 | 24,496.51 |
| 2014-08-06 | 24,842.94 |
| 2014-08-05 | 24,496.51 |
| 2014-08-04 | 24,496.51 |
| 2014-08-01 | 24,150.08 |
| 2014-07-31 | 24,150.08 |
| 2014-07-30 | 25,882.23 |
| 2014-07-29 | 27,614.38 |
| 2014-07-28 | 26,921.52 |
| 2014-07-25 | 25,882.23 |
| 2014-07-24 | 25,189.37 |
| 2014-07-23 | 24,496.51 |
| 2014-07-22 | 23,803.65 |
| 2014-07-21 | 24,842.94 |
| 2014-07-18 | 23,803.65 |
| 2014-07-17 | 23,803.65 |
| 2014-07-16 | 23,803.65 |
| 2014-07-15 | 23,803.65 |
| 2014-07-14 | 23,803.65 |
| 2014-07-11 | 23,803.65 |
| 2014-07-10 | 24,842.94 |
| 2014-07-09 | 25,535.80 |
| 2014-07-08 | 25,882.23 |
| 2014-07-07 | 26,228.66 |
| 2014-07-04 | 24,150.08 |
| 2014-07-03 | 23,110.79 |
| 2014-07-02 | 23,110.79 |
| 2014-06-30 | 23,110.79 |
| 2014-06-27 | 23,110.79 |
| 2014-06-26 | 23,457.22 |
| 2014-06-25 | 22,764.36 |
| 2014-06-24 | 22,764.36 |
| 2014-06-23 | 23,457.22 |
| 2014-06-20 | 22,417.93 |
| 2014-06-19 | 22,764.36 |
| 2014-06-18 | 23,110.79 |
| 2014-06-17 | 23,110.79 |
| 2014-06-16 | 23,110.79 |
| 2014-06-13 | 23,803.65 |
| 2014-06-12 | 23,457.22 |
| 2014-06-11 | 23,457.22 |
| 2014-06-10 | 24,150.08 |
| 2014-06-09 | 24,150.08 |
| 2014-06-06 | 22,764.36 |
| 2014-06-05 | 22,764.36 |
| 2014-06-04 | 22,764.36 |
| 2014-06-03 | 23,457.22 |
| 2014-05-30 | 23,110.79 |
| 2014-05-29 | 23,803.65 |
| 2014-05-28 | 21,725.07 |
| 2014-05-27 | 21,725.07 |
| 2014-05-26 | 21,725.07 |
| 2014-05-23 | 21,725.07 |
| 2014-05-22 | 21,725.07 |
| 2014-05-21 | 22,071.50 |
| 2014-05-20 | 22,071.50 |
| 2014-05-19 | 21,725.07 |
| 2014-05-16 | 21,725.07 |
| 2014-05-15 | 21,725.07 |
| 2014-05-14 | 21,725.07 |
| 2014-05-13 | 21,725.07 |
| 2014-05-12 | 21,725.07 |
| 2014-05-09 | 22,071.50 |
| 2014-05-08 | 22,417.93 |
| 2014-05-07 | 22,071.50 |
| 2014-05-05 | 24,150.08 |
| 2014-05-02 | 24,496.51 |
| 2014-04-30 | 21,725.07 |
| 2014-04-29 | 23,110.79 |
| 2014-04-28 | 21,378.64 |
| 2014-04-25 | 18,953.64 |
| 2014-04-24 | 18,953.64 |
| 2014-04-23 | 18,953.64 |
| 2014-04-22 | 19,300.06 |
| 2014-04-17 | 19,992.92 |
| 2014-04-16 | 19,300.06 |
| 2014-04-15 | 18,953.64 |
| 2014-04-14 | 19,300.06 |
| 2014-04-11 | 20,339.35 |
| 2014-04-10 | 20,685.78 |
| 2014-04-09 | 20,685.78 |
| 2014-04-08 | 19,646.49 |
| 2014-04-07 | 19,992.92 |
| 2014-04-04 | 20,685.78 |
| 2014-04-03 | 23,457.22 |
| 2014-04-02 | 23,457.22 |
| 2014-04-01 | 23,457.22 |
| 2014-03-31 | 23,457.22 |
| 2014-03-28 | 23,457.22 |
| 2014-03-27 | 22,071.50 |
| 2014-03-26 | 23,110.79 |
| 2014-03-25 | 22,071.50 |
| 2014-03-24 | 22,071.50 |
| 2014-03-21 | 22,071.50 |
| 2014-03-20 | 22,071.50 |
| 2014-03-19 | 22,071.50 |
| 2014-03-18 | 22,071.50 |
| 2014-03-17 | 22,071.50 |
| 2014-03-14 | 22,071.50 |
| 2014-03-13 | 23,803.65 |
| 2014-03-12 | 23,803.65 |
| 2014-03-11 | 23,803.65 |
| 2014-03-10 | 22,764.36 |
| 2014-03-07 | 22,764.36 |
| 2014-03-06 | 22,764.36 |
| 2014-03-05 | 22,764.36 |
| 2014-03-04 | 22,764.36 |
| 2014-03-03 | 22,764.36 |
| 2014-02-28 | 22,071.50 |
| 2014-02-27 | 22,417.93 |
| 2014-02-26 | 23,110.79 |
| 2014-02-25 | 23,457.22 |
| 2014-02-24 | 23,457.22 |
| 2014-02-21 | 23,457.22 |
| 2014-02-20 | 24,150.08 |
| 2014-02-19 | 24,150.08 |
| 2014-02-18 | 24,150.08 |
| 2014-02-17 | 24,150.08 |
| 2014-02-14 | 24,150.08 |
| 2014-02-13 | 24,150.08 |
| 2014-02-12 | 23,457.22 |
| 2014-02-11 | 23,457.22 |
| 2014-02-10 | 22,764.36 |
| 2014-02-07 | 23,803.65 |
| 2014-02-06 | 23,803.65 |
| 2014-02-05 | 23,803.65 |
| 2014-02-04 | 23,803.65 |
| 2014-01-30 | 23,803.65 |
| 2014-01-29 | 23,803.65 |
| 2014-01-28 | 23,803.65 |
| 2014-01-27 | 23,803.65 |
| 2014-01-24 | 23,803.65 |
| 2014-01-23 | 23,803.65 |
| 2014-01-22 | 23,803.65 |
| 2014-01-21 | 23,457.22 |
| 2014-01-20 | 24,496.51 |
| 2014-01-17 | 24,496.51 |
| 2014-01-16 | 24,496.51 |
| 2014-01-15 | 24,496.51 |
| 2014-01-14 | 24,496.51 |
| 2014-01-13 | 24,496.51 |
| 2014-01-10 | 24,496.51 |
| 2014-01-09 | 25,882.23 |
| 2014-01-08 | 25,882.23 |
| 2014-01-07 | 25,882.23 |
| 2014-01-06 | 25,882.23 |
| 2014-01-03 | 25,882.23 |
| 2014-01-02 | 25,882.23 |
| 2013-12-31 | 25,882.23 |
| 2013-12-30 | 25,882.23 |
| 2013-12-27 | 25,882.23 |
| 2013-12-24 | 25,882.23 |
| 2013-12-23 | 25,882.23 |
| 2013-12-20 | 25,882.23 |
| 2013-12-19 | 25,882.23 |
| 2013-12-18 | 25,882.23 |
| 2013-12-17 | 25,882.23 |
| 2013-12-16 | 25,882.23 |
| 2013-12-13 | 25,882.23 |
| 2013-12-12 | 25,189.37 |
| 2013-12-11 | 24,150.08 |
| 2013-12-10 | 24,496.51 |
| 2013-12-09 | 24,842.94 |
| 2013-12-06 | 24,842.94 |
| 2013-12-05 | 24,842.94 |
| 2013-12-04 | 24,842.94 |
| 2013-12-03 | 26,228.66 |
| 2013-12-02 | 26,228.66 |
| 2013-11-29 | 26,228.66 |
| 2013-11-28 | 26,575.09 |
| 2013-11-27 | 26,575.09 |
| 2013-11-26 | 24,150.08 |
| 2013-11-25 | 24,842.94 |
| 2013-11-22 | 24,842.94 |
| 2013-11-21 | 24,842.94 |
| 2013-11-20 | 24,842.94 |
| 2013-11-19 | 25,189.37 |
| 2013-11-18 | 25,189.37 |
| 2013-11-15 | 25,882.23 |
| 2013-11-14 | 24,842.94 |
| 2013-11-13 | 25,535.80 |
| 2013-11-12 | 25,535.80 |
| 2013-11-11 | 25,535.80 |
| 2013-11-08 | 25,535.80 |
| 2013-11-07 | 25,535.80 |
| 2013-11-06 | 25,535.80 |
| 2013-11-05 | 25,535.80 |
| 2013-11-04 | 25,535.80 |
| 2013-11-01 | 25,535.80 |
| 2013-10-31 | 25,535.80 |
| 2013-10-30 | 25,535.80 |
| 2013-10-29 | 25,535.80 |
| 2013-10-28 | 26,921.52 |
| 2013-10-25 | 26,921.52 |
| 2013-10-24 | 26,921.52 |
| 2013-10-23 | 26,921.52 |
| 2013-10-22 | 26,921.52 |
| 2013-10-21 | 26,921.52 |
| 2013-10-18 | 28,307.24 |
| 2013-10-17 | 28,307.24 |
| 2013-10-16 | 26,575.09 |
| 2013-10-15 | 26,575.09 |
| 2013-10-11 | 27,614.38 |
| 2013-10-10 | 27,614.38 |
| 2013-10-09 | 27,614.38 |
| 2013-10-08 | 27,614.38 |
| 2013-10-07 | 27,614.38 |
| 2013-10-04 | 27,614.38 |
| 2013-10-03 | 30,039.39 |
| 2013-10-02 | 29,346.53 |
| 2013-09-30 | 28,307.24 |
| 2013-09-27 | 27,614.38 |
| 2013-09-26 | 29,000.10 |
| 2013-09-25 | 29,000.10 |
| 2013-09-24 | 27,267.95 |
| 2013-09-23 | 28,307.24 |
| 2013-09-19 | 27,614.38 |
| 2013-09-18 | 26,575.09 |
| 2013-09-17 | 26,575.09 |
| 2013-09-16 | 26,575.09 |
| 2013-09-13 | 26,575.09 |
| 2013-09-12 | 26,575.09 |
| 2013-09-11 | 28,307.24 |
| 2013-09-10 | 28,307.24 |
| 2013-09-09 | 28,307.24 |
| 2013-09-06 | 28,653.67 |
| 2013-09-05 | 27,960.81 |
| 2013-09-04 | 26,921.52 |
| 2013-09-03 | 26,921.52 |
| 2013-09-02 | 26,921.52 |
| 2013-08-30 | 26,921.52 |
| 2013-08-29 | 27,267.95 |
| 2013-08-28 | 27,267.95 |
| 2013-08-27 | 27,267.95 |
| 2013-08-26 | 27,267.95 |
| 2013-08-23 | 27,267.95 |
| 2013-08-22 | 26,228.66 |
| 2013-08-21 | 26,228.66 |
| 2013-08-20 | 26,228.66 |
| 2013-08-19 | 26,228.66 |
| 2013-08-16 | 25,535.80 |
| 2013-08-15 | 24,842.94 |
| 2013-08-13 | 23,457.22 |
| 2013-08-12 | 23,457.22 |
| 2013-08-09 | 22,417.93 |
| 2013-08-08 | 22,071.50 |
| 2013-08-07 | 22,764.36 |
| 2013-08-06 | 23,110.79 |
| 2013-08-05 | 23,110.79 |
| 2013-08-02 | 23,110.79 |
| 2013-08-01 | 23,110.79 |
| 2013-07-31 | 23,457.22 |
| 2013-07-30 | 23,457.22 |
| 2013-07-29 | 25,189.37 |
| 2013-07-26 | 25,189.37 |
| 2013-07-25 | 24,842.94 |
| 2013-07-24 | 24,842.94 |
| 2013-07-23 | 24,842.94 |
| 2013-07-22 | 24,842.94 |
| 2013-07-19 | 24,842.94 |
| 2013-07-18 | 25,189.37 |
| 2013-07-17 | 24,496.51 |
| 2013-07-16 | 24,496.51 |
| 2013-07-15 | 25,189.37 |
| 2013-07-12 | 25,189.37 |
| 2013-07-11 | 25,535.80 |
| 2013-07-10 | 25,535.80 |
| 2013-07-09 | 25,535.80 |
| 2013-07-08 | 25,535.80 |
| 2013-07-05 | 25,535.80 |
| 2013-07-04 | 25,535.80 |
| 2013-07-03 | 25,535.80 |
| 2013-07-02 | 25,535.80 |
| 2013-06-28 | 25,535.80 |
| 2013-06-27 | 25,189.37 |
| 2013-06-26 | 25,189.37 |
| 2013-06-25 | 23,110.79 |
| 2013-06-24 | 24,150.08 |
| 2013-06-21 | 24,150.08 |
| 2013-06-20 | 24,842.94 |
| 2013-06-19 | 25,189.37 |
| 2013-06-18 | 25,882.23 |
| 2013-06-17 | 25,882.23 |
| 2013-06-14 | 25,882.23 |
| 2013-06-13 | 25,882.23 |
| 2013-06-11 | 25,882.23 |
| 2013-06-10 | 26,575.09 |
| 2013-06-07 | 26,575.09 |
| 2013-06-06 | 26,228.66 |
| 2013-06-05 | 26,228.66 |
| 2013-06-04 | 26,228.66 |
| 2013-06-03 | 27,960.81 |
| 2013-05-31 | 27,960.81 |
| 2013-05-30 | 27,960.81 |
| 2013-05-29 | 26,921.52 |
| 2013-05-28 | 26,921.52 |
| 2013-05-27 | 27,614.38 |
| 2013-05-24 | 27,960.81 |
| 2013-05-23 | 27,960.81 |
| 2013-05-22 | 27,960.81 |
| 2013-05-21 | 28,307.24 |
| 2013-05-20 | 28,307.24 |
| 2013-05-16 | 28,653.67 |
| 2013-05-15 | 28,653.67 |
| 2013-05-14 | 28,307.24 |
| 2013-05-13 | 30,385.82 |
| 2013-05-10 | 31,078.67 |
| 2013-05-09 | 31,078.67 |
| 2013-05-08 | 31,078.67 |
| 2013-05-07 | 31,078.67 |
| 2013-05-06 | 31,425.11 |
| 2013-05-03 | 27,614.38 |
| 2013-05-02 | 27,614.38 |
| 2013-04-30 | 27,614.38 |
| 2013-04-29 | 27,614.38 |
| 2013-04-26 | 27,614.38 |
| 2013-04-25 | 24,842.94 |
| 2013-04-24 | 26,575.09 |
| 2013-04-23 | 26,921.52 |
| 2013-04-22 | 26,921.52 |
| 2013-04-19 | 26,921.52 |
| 2013-04-18 | 25,882.23 |
| 2013-04-17 | 25,882.23 |
| 2013-04-16 | 25,882.23 |
| 2013-04-15 | 26,228.66 |
| 2013-04-12 | 27,267.95 |
| 2013-04-11 | 27,267.95 |
| 2013-04-10 | 23,803.65 |
| 2013-04-09 | 24,496.51 |
| 2013-04-08 | 25,189.37 |
| 2013-04-05 | 25,189.37 |
| 2013-04-03 | 25,189.37 |
| 2013-04-02 | 25,882.23 |
| 2013-03-28 | 26,575.09 |
| 2013-03-27 | 27,614.38 |
| 2013-03-26 | 28,307.24 |
| 2013-03-25 | 28,307.24 |
| 2013-03-22 | 28,307.24 |
| 2013-03-21 | 29,000.10 |
| 2013-03-20 | 29,000.10 |
| 2013-03-19 | 29,000.10 |
| 2013-03-18 | 29,000.10 |
| 2013-03-15 | 29,000.10 |
| 2013-03-14 | 29,000.10 |
| 2013-03-13 | 29,000.10 |
| 2013-03-12 | 29,000.10 |
| 2013-03-11 | 30,039.39 |
| 2013-03-08 | 32,464.39 |
| 2013-03-07 | 32,464.39 |
| 2013-03-06 | 32,464.39 |
| 2013-03-05 | 32,810.82 |
| 2013-03-04 | 29,692.96 |
| 2013-03-01 | 29,692.96 |
| 2013-02-28 | 31,078.67 |
| 2013-02-27 | 30,385.82 |
| 2013-02-26 | 29,000.10 |
| 2013-02-25 | 30,039.39 |
| 2013-02-22 | 31,771.53 |
| 2013-02-21 | 31,078.67 |
| 2013-02-20 | 32,810.82 |
| 2013-02-19 | 32,117.96 |
| 2013-02-18 | 31,771.53 |
| 2013-02-15 | 31,771.53 |
| 2013-02-14 | 31,771.53 |
| 2013-02-08 | 31,078.67 |
| 2013-02-07 | 30,039.39 |
| 2013-02-06 | 32,117.96 |
| 2013-02-05 | 29,346.53 |
| 2013-02-04 | 30,385.82 |
| 2013-02-01 | 31,771.53 |
| 2013-01-31 | 31,078.67 |
| 2013-01-30 | 28,307.24 |
| 2013-01-29 | 28,653.67 |
| 2013-01-28 | 29,346.53 |
| 2013-01-25 | 27,267.95 |
| 2013-01-24 | 27,614.38 |
| 2013-01-23 | 27,960.81 |
| 2013-01-22 | 27,614.38 |
| 2013-01-21 | 26,921.52 |
| 2013-01-18 | 25,882.23 |
| 2013-01-17 | 25,882.23 |
| 2013-01-16 | 27,267.95 |
| 2013-01-15 | 24,496.51 |
| 2013-01-14 | 25,189.37 |
| 2013-01-11 | 23,457.22 |
| 2013-01-10 | 23,457.22 |
| 2013-01-09 | 23,457.22 |
| 2013-01-08 | 23,457.22 |
| 2013-01-07 | 23,457.22 |
| 2013-01-04 | 23,110.79 |
| 2013-01-03 | 23,110.79 |
| 2013-01-02 | 23,110.79 |
| 2012-12-31 | 23,803.65 |
| 2012-12-28 | 23,110.79 |
| 2012-12-27 | 23,110.79 |
| 2012-12-24 | 23,110.79 |
| 2012-12-21 | 23,110.79 |
| 2012-12-20 | 22,764.36 |
| 2012-12-19 | 22,764.36 |
| 2012-12-18 | 23,110.79 |
| 2012-12-17 | 23,457.22 |
| 2012-12-14 | 23,803.65 |
| 2012-12-13 | 22,764.36 |
| 2012-12-12 | 23,457.22 |
| 2012-12-11 | 23,457.22 |
| 2012-12-10 | 22,764.36 |
| 2012-12-07 | 23,457.22 |
| 2012-12-06 | 23,110.79 |
| 2012-12-05 | 22,417.93 |
| 2012-12-04 | 22,764.36 |
| 2012-12-03 | 22,764.36 |
| 2012-11-30 | 23,457.22 |
| 2012-11-29 | 23,457.22 |
| 2012-11-28 | 22,764.36 |
| 2012-11-27 | 23,457.22 |
| 2012-11-26 | 23,110.79 |
| 2012-11-23 | 23,803.65 |
| 2012-11-22 | 23,457.22 |
| 2012-11-21 | 22,071.50 |
| 2012-11-20 | 23,457.22 |
| 2012-11-19 | 23,457.22 |
| 2012-11-16 | 23,457.22 |
| 2012-11-15 | 23,457.22 |
| 2012-11-14 | 23,457.22 |
| 2012-11-13 | 23,457.22 |
| 2012-11-12 | 22,417.93 |
| 2012-11-09 | 21,725.07 |
| 2012-11-08 | 21,725.07 |
| 2012-11-07 | 22,417.93 |
| 2012-11-06 | 21,378.64 |
| 2012-11-05 | 22,071.50 |
| 2012-11-02 | 21,378.64 |
| 2012-11-01 | 20,339.35 |
| 2012-10-31 | 21,032.21 |
| 2012-10-30 | 21,378.64 |
| 2012-10-29 | 21,378.64 |
| 2012-10-26 | 20,339.35 |
| 2012-10-25 | 20,339.35 |
| 2012-10-24 | 21,032.21 |
| 2012-10-22 | 20,685.78 |
| 2012-10-19 | 19,646.49 |
| 2012-10-18 | 19,992.92 |
| 2012-10-17 | 19,646.49 |
| 2012-10-16 | 19,300.06 |
| 2012-10-15 | 19,300.06 |
| 2012-10-12 | 18,953.64 |
| 2012-10-11 | 18,607.21 |
| 2012-10-10 | 19,300.06 |
| 2012-10-09 | 20,339.35 |
| 2012-10-08 | 19,300.06 |
| 2012-10-05 | 19,300.06 |
| 2012-10-04 | 19,300.06 |
| 2012-10-03 | 19,300.06 |
| 2012-09-28 | 18,953.64 |
| 2012-09-27 | 19,300.06 |
| 2012-09-26 | 19,300.06 |
| 2012-09-25 | 19,300.06 |
| 2012-09-24 | 20,685.78 |
| 2012-09-21 | 19,646.49 |
| 2012-09-20 | 18,953.64 |
| 2012-09-19 | 18,953.64 |
| 2012-09-18 | 18,953.64 |
| 2012-09-17 | 19,300.06 |
| 2012-09-14 | 19,300.06 |
| 2012-09-13 | 18,260.77 |
| 2012-09-12 | 19,300.06 |
| 2012-09-11 | 18,953.64 |
| 2012-09-10 | 18,953.64 |
| 2012-09-07 | 18,953.64 |
| 2012-09-06 | 19,300.06 |
| 2012-09-05 | 19,300.06 |
| 2012-09-04 | 19,300.06 |
| 2012-09-03 | 19,646.49 |
| 2012-08-31 | 18,607.21 |
| 2012-08-30 | 18,607.21 |
| 2012-08-29 | 18,260.77 |
| 2012-08-28 | 18,953.64 |
| 2012-08-27 | 19,646.49 |
| 2012-08-24 | 19,992.92 |
| 2012-08-23 | 19,992.92 |
| 2012-08-22 | 19,646.49 |
| 2012-08-21 | 19,646.49 |
| 2012-08-20 | 17,914.34 |
| 2012-08-17 | 17,221.49 |
| 2012-08-16 | 17,567.92 |
| 2012-08-15 | 17,221.49 |
| 2012-08-14 | 17,221.49 |
| 2012-08-13 | 17,221.49 |
| 2012-08-10 | 17,567.92 |
| 2012-08-09 | 17,914.34 |
| 2012-08-08 | 17,914.34 |
| 2012-08-07 | 18,607.21 |
| 2012-08-06 | 18,607.21 |
| 2012-08-03 | 18,260.77 |
| 2012-08-02 | 18,260.77 |
| 2012-08-01 | 18,607.21 |
| 2012-07-31 | 18,607.21 |
| 2012-07-30 | 17,914.34 |
| 2012-07-27 | 17,567.92 |
| 2012-07-26 | 18,260.77 |
| 2012-07-25 | 17,914.34 |
| 2012-07-24 | 18,607.21 |
| 2012-07-23 | 18,953.64 |
| 2012-07-20 | 18,953.64 |
| 2012-07-19 | 19,992.92 |
| 2012-07-18 | 19,300.06 |
| 2012-07-17 | 19,300.06 |
| 2012-07-16 | 19,300.06 |
| 2012-07-13 | 19,992.92 |
| 2012-07-12 | 19,300.06 |
| 2012-07-11 | 19,300.06 |
| 2012-07-10 | 19,300.06 |
| 2012-07-09 | 19,300.06 |
| 2012-07-06 | 19,300.06 |
| 2012-07-05 | 19,300.06 |
| 2012-07-04 | 19,300.06 |
| 2012-07-03 | 18,953.64 |
| 2012-06-29 | 19,646.49 |
| 2012-06-28 | 19,992.92 |
| 2012-06-27 | 19,992.92 |
| 2012-06-26 | 19,992.92 |
| 2012-06-25 | 18,607.21 |
| 2012-06-22 | 19,646.49 |
| 2012-06-21 | 19,646.49 |
| 2012-06-20 | 18,260.77 |
| 2012-06-19 | 18,260.77 |
| 2012-06-18 | 19,992.92 |
| 2012-06-15 | 19,300.06 |
| 2012-06-14 | 17,221.49 |
| 2012-06-13 | 17,221.49 |
| 2012-06-12 | 17,567.92 |
| 2012-06-11 | 17,567.92 |
| 2012-06-08 | 17,567.92 |
| 2012-06-07 | 18,260.77 |
| 2012-06-06 | 17,567.92 |
| 2012-06-05 | 17,567.92 |
| 2012-06-04 | 17,567.92 |
| 2012-06-01 | 17,567.92 |
| 2012-05-31 | 17,567.92 |
| 2012-05-30 | 17,567.92 |
| 2012-05-29 | 17,567.92 |
| 2012-05-28 | 17,567.92 |
| 2012-05-25 | 17,567.92 |
| 2012-05-24 | 17,567.92 |
| 2012-05-23 | 17,567.92 |
| 2012-05-22 | 17,567.92 |
| 2012-05-21 | 17,567.92 |
| 2012-05-18 | 17,221.49 |
| 2012-05-17 | 17,221.49 |
| 2012-05-16 | 17,221.49 |
| 2012-05-15 | 17,221.49 |
| 2012-05-14 | 17,567.92 |
| 2012-05-11 | 17,567.92 |
| 2012-05-10 | 17,567.92 |
| 2012-05-09 | 17,567.92 |
| 2012-05-08 | 16,701.84 |
| 2012-05-07 | 16,355.41 |
| 2012-05-04 | 18,260.77 |
| 2012-05-03 | 18,260.77 |
| 2012-05-02 | 18,260.77 |
| 2012-04-30 | 18,607.21 |
| 2012-04-27 | 18,607.21 |
| 2012-04-26 | 17,567.92 |
| 2012-04-25 | 17,048.27 |
| 2012-04-24 | 17,048.27 |
| 2012-04-23 | 17,221.49 |
| 2012-04-20 | 18,953.64 |
| 2012-04-19 | 18,953.64 |
| 2012-04-18 | 18,260.77 |
| 2012-04-17 | 17,567.92 |
| 2012-04-16 | 19,646.49 |
| 2012-04-13 | 18,607.21 |
| 2012-04-12 | 17,567.92 |
| 2012-04-11 | 17,567.92 |
| 2012-04-10 | 17,567.92 |
| 2012-04-05 | 17,914.34 |
| 2012-04-03 | 17,914.34 |
| 2012-04-02 | 16,355.41 |
| 2012-03-30 | 16,355.41 |
| 2012-03-29 | 16,355.41 |
| 2012-03-28 | 16,008.98 |
| 2012-03-27 | 15,835.77 |
| 2012-03-26 | 15,835.77 |
| 2012-03-23 | 15,835.77 |
| 2012-03-22 | 16,528.63 |
| 2012-03-21 | 16,528.63 |
| 2012-03-20 | 16,528.63 |
| 2012-03-19 | 17,221.49 |
| 2012-03-16 | 17,221.49 |
| 2012-03-15 | 17,221.49 |
| 2012-03-14 | 17,221.49 |
| 2012-03-13 | 17,221.49 |
| 2012-03-12 | 17,048.27 |
| 2012-03-09 | 17,048.27 |
| 2012-03-08 | 17,048.27 |
| 2012-03-07 | 17,048.27 |
| 2012-03-06 | 17,567.92 |
| 2012-03-05 | 17,567.92 |
| 2012-03-02 | 17,567.92 |
| 2012-03-01 | 18,260.77 |
| 2012-02-29 | 18,260.77 |
| 2012-02-28 | 18,607.21 |
| 2012-02-27 | 18,607.21 |
| 2012-02-24 | 18,607.21 |
| 2012-02-23 | 18,607.21 |
| 2012-02-22 | 18,607.21 |
| 2012-02-21 | 18,953.64 |
| 2012-02-20 | 16,701.84 |
| 2012-02-17 | 16,008.98 |
| 2012-02-16 | 16,528.63 |
| 2012-02-15 | 16,528.63 |
| 2012-02-14 | 16,528.63 |
| 2012-02-13 | 16,355.41 |
| 2012-02-10 | 16,355.41 |
| 2012-02-09 | 16,355.41 |
| 2012-02-08 | 16,528.63 |
| 2012-02-07 | 15,489.34 |
| 2012-02-06 | 14,969.69 |
| 2012-02-03 | 15,835.77 |
| 2012-02-02 | 15,835.77 |
| 2012-02-01 | 15,835.77 |
| 2012-01-31 | 15,835.77 |
| 2012-01-30 | 16,008.98 |
| 2012-01-27 | 16,008.98 |
| 2012-01-26 | 16,008.98 |
| 2012-01-20 | 15,489.34 |
| 2012-01-19 | 15,489.34 |
| 2012-01-18 | 15,489.34 |
| 2012-01-17 | 15,489.34 |
| 2012-01-16 | 15,489.34 |
| 2012-01-13 | 15,489.34 |
| 2012-01-12 | 15,489.34 |
| 2012-01-11 | 15,489.34 |
| 2012-01-10 | 15,489.34 |
| 2012-01-09 | 15,489.34 |
| 2012-01-06 | 15,489.34 |
| 2012-01-05 | 15,489.34 |
| 2012-01-04 | 15,489.34 |
| 2012-01-03 | 15,489.34 |
| 2011-12-30 | 15,489.34 |
| 2011-12-29 | 16,528.63 |
| 2011-12-28 | 16,528.63 |
| 2011-12-23 | 16,528.63 |
| 2011-12-22 | 16,528.63 |
| 2011-12-21 | 16,528.63 |
| 2011-12-20 | 16,701.84 |
| 2011-12-19 | 16,701.84 |
| 2011-12-16 | 16,701.84 |
| 2011-12-15 | 16,701.84 |
| 2011-12-14 | 16,701.84 |
| 2011-12-13 | 16,701.84 |
| 2011-12-12 | 17,048.27 |
| 2011-12-09 | 17,221.49 |
| 2011-12-08 | 17,221.49 |
| 2011-12-07 | 17,567.92 |
| 2011-12-06 | 16,528.63 |
| 2011-12-05 | 16,528.63 |
| 2011-12-02 | 16,875.06 |
| 2011-12-01 | 16,875.06 |
| 2011-11-30 | 16,182.20 |
| 2011-11-29 | 16,182.20 |
| 2011-11-28 | 17,221.49 |
| 2011-11-25 | 17,221.49 |
| 2011-11-24 | 17,221.49 |
| 2011-11-23 | 17,221.49 |
| 2011-11-22 | 17,221.49 |
| 2011-11-21 | 17,221.49 |
| 2011-11-18 | 17,221.49 |
| 2011-11-17 | 17,221.49 |
| 2011-11-16 | 17,221.49 |
| 2011-11-15 | 17,914.34 |
| 2011-11-14 | 17,914.34 |
| 2011-11-11 | 18,607.21 |
| 2011-11-10 | 17,914.34 |
| 2011-11-09 | 17,914.34 |
| 2011-11-08 | 17,914.34 |
| 2011-11-07 | 17,048.27 |
| 2011-11-04 | 17,048.27 |
| 2011-11-03 | 17,221.49 |
| 2011-11-02 | 17,048.27 |
| 2011-11-01 | 17,048.27 |
| 2011-10-31 | 17,048.27 |
| 2011-10-28 | 18,607.21 |
| 2011-10-27 | 18,607.21 |
| 2011-10-26 | 17,567.92 |
| 2011-10-25 | 17,567.92 |
| 2011-10-24 | 17,567.92 |
| 2011-10-21 | 17,567.92 |
| 2011-10-20 | 17,567.92 |
| 2011-10-19 | 17,567.92 |
| 2011-10-18 | 17,221.49 |
| 2011-10-17 | 17,221.49 |
| 2011-10-14 | 17,221.49 |
| 2011-10-13 | 17,221.49 |
| 2011-10-12 | 17,567.92 |
| 2011-10-11 | 17,914.34 |
| 2011-10-10 | 17,914.34 |
| 2011-10-07 | 17,914.34 |
| 2011-10-06 | 17,567.92 |
| 2011-10-04 | 17,567.92 |
| 2011-10-03 | 18,260.77 |
| 2011-09-30 | 18,607.21 |
| 2011-09-28 | 18,607.21 |
| 2011-09-27 | 18,607.21 |
| 2011-09-26 | 17,567.92 |
| 2011-09-23 | 17,914.34 |
| 2011-09-22 | 17,914.34 |
| 2011-09-21 | 17,914.34 |
| 2011-09-20 | 17,914.34 |
| 2011-09-19 | 17,914.34 |
| 2011-09-16 | 17,567.92 |
| 2011-09-15 | 17,567.92 |
| 2011-09-14 | 17,567.92 |
| 2011-09-12 | 18,953.64 |
| 2011-09-09 | 18,260.77 |
| 2011-09-08 | 18,260.77 |
| 2011-09-07 | 18,260.77 |
| 2011-09-06 | 18,260.77 |
| 2011-09-05 | 18,260.77 |
| 2011-09-02 | 19,992.92 |
| 2011-09-01 | 18,953.64 |
| 2011-08-31 | 17,567.92 |
| 2011-08-30 | 16,875.06 |
| 2011-08-29 | 16,182.20 |
| 2011-08-26 | 16,182.20 |
| 2011-08-25 | 16,182.20 |
| 2011-08-24 | 16,182.20 |
| 2011-08-23 | 16,182.20 |
| 2011-08-22 | 17,221.49 |
| 2011-08-19 | 16,528.63 |
| 2011-08-18 | 16,528.63 |
| 2011-08-17 | 16,528.63 |
| 2011-08-16 | 16,528.63 |
| 2011-08-15 | 16,528.63 |
| 2011-08-12 | 16,875.06 |
| 2011-08-11 | 15,489.34 |
| 2011-08-10 | 16,355.41 |
| 2011-08-09 | 16,355.41 |
| 2011-08-08 | 15,835.77 |
| 2011-08-05 | 16,528.63 |
| 2011-08-04 | 18,260.77 |
| 2011-08-03 | 18,260.77 |
| 2011-08-02 | 19,300.06 |
| 2011-08-01 | 18,953.64 |
| 2011-07-29 | 18,953.64 |
| 2011-07-28 | 18,953.64 |
| 2011-07-27 | 18,953.64 |
| 2011-07-26 | 18,953.64 |
| 2011-07-25 | 18,953.64 |
| 2011-07-22 | 18,953.64 |
| 2011-07-21 | 18,953.64 |
| 2011-07-20 | 18,953.64 |
| 2011-07-19 | 18,607.21 |
| 2011-07-18 | 19,646.49 |
| 2011-07-15 | 19,646.49 |
| 2011-07-14 | 20,685.78 |
| 2011-07-13 | 20,685.78 |
| 2011-07-12 | 20,685.78 |
| 2011-07-11 | 21,378.64 |
| 2011-07-08 | 21,725.07 |
| 2011-07-07 | 21,725.07 |
| 2011-07-06 | 21,725.07 |
| 2011-07-05 | 21,725.07 |
| 2011-07-04 | 21,032.21 |
| 2011-06-30 | 21,032.21 |
| 2011-06-29 | 19,992.92 |
| 2011-06-28 | 19,992.92 |
| 2011-06-27 | 19,300.06 |
| 2011-06-24 | 19,300.06 |
| 2011-06-23 | 19,300.06 |
| 2011-06-22 | 19,992.92 |
| 2011-06-21 | 19,992.92 |
| 2011-06-20 | 18,607.21 |
| 2011-06-17 | 18,607.21 |
| 2011-06-16 | 19,646.49 |
| 2011-06-15 | 20,685.78 |
| 2011-06-14 | 21,032.21 |
| 2011-06-13 | 20,685.78 |
| 2011-06-10 | 20,685.78 |
| 2011-06-09 | 20,685.78 |
| 2011-06-08 | 20,685.78 |
| 2011-06-07 | 20,685.78 |
| 2011-06-03 | 20,685.78 |
| 2011-06-02 | 21,378.64 |
| 2011-06-01 | 21,378.64 |
| 2011-05-31 | 21,378.64 |
| 2011-05-30 | 21,032.21 |
| 2011-05-27 | 21,032.21 |
| 2011-05-26 | 21,725.07 |
| 2011-05-25 | 21,725.07 |
| 2011-05-24 | 21,725.07 |
| 2011-05-23 | 19,678.97 |
| 2011-05-20 | 21,725.07 |
| 2011-05-19 | 21,725.07 |
| 2011-05-18 | 21,725.07 |
| 2011-05-17 | 21,725.07 |
| 2011-05-16 | 22,066.09 |
| 2011-05-13 | 22,407.11 |
| 2011-05-12 | 22,066.09 |
| 2011-05-11 | 20,702.02 |
| 2011-05-09 | 22,407.11 |
| 2011-05-06 | 22,748.12 |
| 2011-05-05 | 23,430.16 |
| 2011-05-04 | 22,748.12 |
| 2011-05-03 | 23,430.16 |
| 2011-04-29 | 22,748.12 |
| 2011-04-28 | 21,384.06 |
| 2011-04-27 | 21,384.06 |
| 2011-04-26 | 20,019.99 |
| 2011-04-21 | 20,019.99 |
| 2011-04-20 | 18,655.92 |
| 2011-04-19 | 19,337.95 |
| 2011-04-18 | 18,655.92 |
| 2011-04-15 | 19,678.97 |
| 2011-04-14 | 19,678.97 |
| 2011-04-13 | 19,678.97 |
| 2011-04-12 | 19,678.97 |
| 2011-04-11 | 19,678.97 |
| 2011-04-08 | 19,678.97 |
| 2011-04-07 | 19,337.95 |
| 2011-04-06 | 19,337.95 |
| 2011-04-04 | 20,019.99 |
| 2011-04-01 | 20,019.99 |
| 2011-03-31 | 20,019.99 |
| 2011-03-30 | 20,361.01 |
| 2011-03-29 | 18,655.92 |
| 2011-03-28 | 18,655.92 |
| 2011-03-25 | 17,973.89 |
| 2011-03-24 | 18,314.91 |
| 2011-03-23 | 18,655.92 |
| 2011-03-22 | 18,655.92 |
| 2011-03-21 | 18,655.92 |
| 2011-03-18 | 18,314.91 |
| 2011-03-17 | 17,973.89 |
| 2011-03-16 | 19,678.97 |
| 2011-03-15 | 17,291.85 |
| 2011-03-14 | 17,973.89 |
| 2011-03-11 | 17,973.89 |
| 2011-03-10 | 17,973.89 |
| 2011-03-09 | 17,973.89 |
| 2011-03-08 | 18,314.91 |
| 2011-03-07 | 18,314.91 |
| 2011-03-04 | 19,337.95 |
| 2011-03-03 | 19,337.95 |
| 2011-03-02 | 17,973.89 |
| 2011-03-01 | 18,655.92 |
| 2011-02-28 | 18,314.91 |
| 2011-02-25 | 18,314.91 |
| 2011-02-24 | 17,973.89 |
| 2011-02-23 | 19,337.95 |
| 2011-02-22 | 18,314.91 |
| 2011-02-21 | 18,996.94 |
| 2011-02-18 | 18,996.94 |
| 2011-02-17 | 18,996.94 |
| 2011-02-16 | 18,996.94 |
| 2011-02-15 | 18,996.94 |
| 2011-02-14 | 18,996.94 |
| 2011-02-11 | 17,973.89 |
| 2011-02-10 | 17,973.89 |
| 2011-02-09 | 18,314.91 |
| 2011-02-08 | 18,996.94 |
| 2011-02-07 | 19,678.97 |
| 2011-02-02 | 18,996.94 |
| 2011-02-01 | 18,655.92 |
| 2011-01-31 | 18,655.92 |
| 2011-01-28 | 18,655.92 |
| 2011-01-27 | 18,655.92 |
| 2011-01-26 | 19,678.97 |
| 2011-01-25 | 19,678.97 |
| 2011-01-24 | 18,314.91 |
| 2011-01-21 | 18,314.91 |
| 2011-01-20 | 18,314.91 |
| 2011-01-19 | 19,678.97 |
| 2011-01-18 | 18,655.92 |
| 2011-01-17 | 18,996.94 |
| 2011-01-14 | 19,337.95 |
| 2011-01-13 | 20,019.99 |
| 2011-01-12 | 18,996.94 |
| 2011-01-11 | 18,655.92 |
| 2011-01-10 | 18,996.94 |
| 2011-01-07 | 18,996.94 |
| 2011-01-06 | 18,996.94 |
| 2011-01-05 | 17,973.89 |
| 2011-01-04 | 18,314.91 |
| 2011-01-03 | 17,632.87 |
| 2010-12-31 | 17,291.85 |
| 2010-12-30 | 17,973.89 |
| 2010-12-29 | 16,609.82 |
| 2010-12-28 | 17,632.87 |
| 2010-12-24 | 17,632.87 |
| 2010-12-23 | 17,632.87 |
| 2010-12-22 | 17,291.85 |
| 2010-12-21 | 16,950.84 |
| 2010-12-20 | 15,927.79 |
| 2010-12-17 | 16,439.31 |
| 2010-12-16 | 16,439.31 |
| 2010-12-15 | 16,439.31 |
| 2010-12-14 | 16,780.33 |
| 2010-12-13 | 16,950.84 |
| 2010-12-10 | 16,950.84 |
| 2010-12-09 | 17,291.85 |
| 2010-12-08 | 17,632.87 |
| 2010-12-07 | 18,314.91 |
| 2010-12-06 | 18,314.91 |
| 2010-12-03 | 18,314.91 |
| 2010-12-02 | 18,655.92 |
| 2010-12-01 | 17,632.87 |
| 2010-11-30 | 18,655.92 |
| 2010-11-29 | 17,632.87 |
| 2010-11-26 | 17,632.87 |
| 2010-11-25 | 17,632.87 |
| 2010-11-24 | 17,632.87 |
| 2010-11-23 | 17,632.87 |
| 2010-11-22 | 18,655.92 |
| 2010-11-19 | 18,655.92 |
| 2010-11-18 | 18,655.92 |
| 2010-11-17 | 18,314.91 |
| 2010-11-16 | 18,655.92 |
| 2010-11-15 | 18,655.92 |
| 2010-11-12 | 17,973.89 |
| 2010-11-11 | 18,655.92 |
| 2010-11-10 | 18,996.94 |
| 2010-11-09 | 18,314.91 |
| 2010-11-08 | 18,314.91 |
| 2010-11-05 | 18,314.91 |
| 2010-11-04 | 18,314.91 |
| 2010-11-03 | 19,337.95 |
| 2010-11-02 | 19,337.95 |
| 2010-11-01 | 16,950.84 |
| 2010-10-29 | 17,291.85 |
| 2010-10-28 | 17,291.85 |
| 2010-10-27 | 17,632.87 |
| 2010-10-26 | 17,632.87 |
| 2010-10-25 | 17,973.89 |
| 2010-10-22 | 17,973.89 |
| 2010-10-21 | 18,655.92 |
| 2010-10-20 | 18,996.94 |
| 2010-10-19 | 18,655.92 |
| 2010-10-18 | 17,973.89 |
| 2010-10-15 | 17,632.87 |
| 2010-10-14 | 18,655.92 |
| 2010-10-13 | 18,314.91 |
| 2010-10-12 | 18,996.94 |
| 2010-10-11 | 17,973.89 |
| 2010-10-08 | 17,291.85 |
| 2010-10-07 | 18,314.91 |
| 2010-10-06 | 17,973.89 |
| 2010-10-05 | 17,291.85 |
| 2010-10-04 | 17,291.85 |
| 2010-09-30 | 17,291.85 |
| 2010-09-29 | 17,291.85 |
| 2010-09-28 | 17,291.85 |
| 2010-09-27 | 16,950.84 |
| 2010-09-24 | 17,291.85 |
| 2010-09-22 | 16,950.84 |
| 2010-09-21 | 17,291.85 |
| 2010-09-20 | 16,950.84 |
| 2010-09-17 | 17,291.85 |
| 2010-09-16 | 17,291.85 |
| 2010-09-15 | 17,291.85 |
| 2010-09-14 | 17,291.85 |
| 2010-09-13 | 17,632.87 |
| 2010-09-10 | 17,632.87 |
| 2010-09-09 | 17,632.87 |
| 2010-09-08 | 17,291.85 |
| 2010-09-07 | 17,632.87 |
| 2010-09-06 | 17,973.89 |
| 2010-09-03 | 16,950.84 |
| 2010-09-02 | 16,950.84 |
| 2010-09-01 | 17,291.85 |
| 2010-08-31 | 17,291.85 |
| 2010-08-30 | 16,950.84 |
| 2010-08-27 | 17,632.87 |
| 2010-08-26 | 17,973.89 |
| 2010-08-25 | 17,632.87 |
| 2010-08-24 | 17,973.89 |
| 2010-08-23 | 17,973.89 |
| 2010-08-20 | 17,973.89 |
| 2010-08-19 | 17,632.87 |
| 2010-08-18 | 17,632.87 |
| 2010-08-17 | 17,632.87 |
| 2010-08-16 | 17,632.87 |
| 2010-08-13 | 17,973.89 |
| 2010-08-12 | 18,655.92 |
| 2010-08-11 | 19,337.95 |
| 2010-08-10 | 19,678.97 |
| 2010-08-09 | 18,996.94 |
| 2010-08-06 | 18,314.91 |
| 2010-08-05 | 17,973.89 |
| 2010-08-04 | 18,996.94 |
| 2010-08-03 | 19,337.95 |
| 2010-08-02 | 19,337.95 |
| 2010-07-30 | 19,337.95 |
| 2010-07-29 | 20,019.99 |
| 2010-07-28 | 19,337.95 |
| 2010-07-27 | 19,678.97 |
| 2010-07-26 | 19,678.97 |
| 2010-07-23 | 19,678.97 |
| 2010-07-22 | 19,678.97 |
| 2010-07-21 | 19,678.97 |
| 2010-07-20 | 19,678.97 |
| 2010-07-19 | 19,678.97 |
| 2010-07-16 | 18,655.92 |
| 2010-07-15 | 18,655.92 |
| 2010-07-14 | 17,973.89 |
| 2010-07-13 | 19,337.95 |
| 2010-07-12 | 19,337.95 |
| 2010-07-09 | 18,655.92 |
| 2010-07-08 | 18,655.92 |
| 2010-07-07 | 18,655.92 |
| 2010-07-06 | 19,678.97 |
| 2010-07-05 | 18,655.92 |
| 2010-07-02 | 18,655.92 |
| 2010-06-30 | 19,337.95 |
| 2010-06-29 | 18,655.92 |
| 2010-06-28 | 19,337.95 |
| 2010-06-25 | 19,337.95 |
| 2010-06-24 | 19,337.95 |
| 2010-06-23 | 18,655.92 |
| 2010-06-22 | 18,996.94 |
| 2010-06-21 | 20,702.02 |
| 2010-06-18 | 18,996.94 |
| 2010-06-17 | 18,314.91 |
| 2010-06-15 | 18,314.91 |
| 2010-06-14 | 18,655.92 |
| 2010-06-11 | 18,655.92 |
| 2010-06-10 | 18,314.91 |
| 2010-06-09 | 18,314.91 |
| 2010-06-08 | 18,314.91 |
| 2010-06-07 | 18,314.91 |
| 2010-06-04 | 18,996.94 |
| 2010-06-03 | 18,996.94 |
| 2010-06-02 | 18,314.91 |
| 2010-06-01 | 17,973.89 |
| 2010-05-31 | 17,973.89 |
| 2010-05-28 | 17,973.89 |
| 2010-05-27 | 17,632.87 |
| 2010-05-26 | 17,973.89 |
| 2010-05-25 | 17,973.89 |
| 2010-05-24 | 18,655.92 |
| 2010-05-20 | 16,780.33 |
| 2010-05-19 | 17,632.87 |
| 2010-05-18 | 17,973.89 |
| 2010-05-17 | 16,268.80 |
| 2010-05-14 | 17,291.85 |
| 2010-05-13 | 17,632.87 |
| 2010-05-12 | 17,632.87 |
| 2010-05-11 | 18,314.91 |
| 2010-05-10 | 18,314.91 |
| 2010-05-07 | 17,310.45 |
| 2010-05-06 | 16,975.64 |
| 2010-05-05 | 17,645.27 |
| 2010-05-04 | 18,314.91 |
| 2010-05-03 | 18,314.91 |
| 2010-04-30 | 18,649.72 |
| 2010-04-29 | 18,984.54 |
| 2010-04-28 | 18,984.54 |
| 2010-04-27 | 18,984.54 |
| 2010-04-26 | 18,984.54 |
| 2010-04-23 | 18,984.54 |
| 2010-04-22 | 19,654.17 |
| 2010-04-21 | 19,319.35 |
| 2010-04-20 | 18,984.54 |
| 2010-04-19 | 18,984.54 |
| 2010-04-16 | 19,319.35 |
| 2010-04-15 | 20,658.62 |
| 2010-04-14 | 20,658.62 |
| 2010-04-13 | 20,993.44 |
| 2010-04-12 | 20,323.80 |
| 2010-04-09 | 19,988.99 |
| 2010-04-08 | 19,988.99 |
| 2010-04-07 | 20,323.80 |
| 2010-04-01 | 20,323.80 |
| 2010-03-31 | 20,658.62 |
| 2010-03-30 | 20,993.44 |
| 2010-03-29 | 20,993.44 |
| 2010-03-26 | 21,328.25 |
| 2010-03-25 | 21,328.25 |
| 2010-03-24 | 21,663.07 |
| 2010-03-23 | 21,663.07 |
| 2010-03-22 | 20,323.80 |
| 2010-03-19 | 19,319.35 |
| 2010-03-18 | 18,984.54 |
| 2010-03-17 | 19,654.17 |
| 2010-03-16 | 19,319.35 |
| 2010-03-15 | 18,649.72 |
| 2010-03-12 | 19,319.35 |
| 2010-03-11 | 19,319.35 |
| 2010-03-10 | 19,988.99 |
| 2010-03-09 | 18,984.54 |
| 2010-03-08 | 19,319.35 |
| 2010-03-05 | 18,984.54 |
| 2010-03-04 | 18,984.54 |
| 2010-03-03 | 19,988.99 |
| 2010-03-02 | 18,649.72 |
| 2010-03-01 | 18,649.72 |
| 2010-02-26 | 18,314.91 |
| 2010-02-25 | 18,314.91 |
| 2010-02-24 | 18,314.91 |
| 2010-02-23 | 18,314.91 |
| 2010-02-22 | 17,645.27 |
| 2010-02-19 | 17,310.45 |
| 2010-02-18 | 18,314.91 |
| 2010-02-17 | 18,649.72 |
| 2010-02-12 | 19,654.17 |
| 2010-02-11 | 20,323.80 |
| 2010-02-10 | 18,649.72 |
| 2010-02-09 | 16,640.82 |
| 2010-02-08 | 17,645.27 |
| 2010-02-05 | 17,645.27 |
| 2010-02-04 | 17,980.09 |
| 2010-02-03 | 17,980.09 |
| 2010-02-02 | 16,640.82 |
| 2010-02-01 | 16,640.82 |
| 2010-01-29 | 16,640.82 |
| 2010-01-28 | 16,640.82 |
| 2010-01-27 | 16,975.64 |
| 2010-01-26 | 16,975.64 |
| 2010-01-25 | 16,640.82 |
| 2010-01-22 | 17,310.45 |
| 2010-01-21 | 17,645.27 |
| 2010-01-20 | 17,310.45 |
| 2010-01-19 | 18,649.72 |
| 2010-01-18 | 18,649.72 |
| 2010-01-15 | 18,649.72 |
| 2010-01-14 | 18,649.72 |
| 2010-01-13 | 18,649.72 |
| 2010-01-12 | 18,984.54 |
| 2010-01-11 | 19,319.35 |
| 2010-01-08 | 19,319.35 |
| 2010-01-07 | 19,654.17 |
| 2010-01-06 | 19,654.17 |
| 2010-01-05 | 19,654.17 |
| 2010-01-04 | 19,319.35 |
| 2009-12-31 | 19,319.35 |
| 2009-12-30 | 19,319.35 |
| 2009-12-29 | 19,654.17 |
| 2009-12-28 | 19,654.17 |
| 2009-12-24 | 19,319.35 |
| 2009-12-23 | 19,654.17 |
| 2009-12-22 | 19,319.35 |
| 2009-12-21 | 19,319.35 |
| 2009-12-18 | 17,645.27 |
| 2009-12-17 | 17,980.09 |
| 2009-12-16 | 18,984.54 |
| 2009-12-15 | 18,984.54 |
| 2009-12-14 | 18,984.54 |
| 2009-12-11 | 19,319.35 |
| 2009-12-10 | 19,654.17 |
| 2009-12-09 | 19,319.35 |
| 2009-12-08 | 19,988.99 |
| 2009-12-07 | 19,988.99 |
| 2009-12-04 | 20,323.80 |
| 2009-12-03 | 20,323.80 |
| 2009-12-02 | 20,993.44 |
| 2009-12-01 | 20,323.80 |
| 2009-11-30 | 19,654.17 |
| 2009-11-27 | 18,984.54 |
| 2009-11-26 | 19,654.17 |
| 2009-11-25 | 20,993.44 |
| 2009-11-24 | 21,997.89 |
| 2009-11-23 | 18,649.72 |
| 2009-11-20 | 18,649.72 |
| 2009-11-19 | 17,980.09 |
| 2009-11-18 | 18,649.72 |
| 2009-11-17 | 19,319.35 |
| 2009-11-16 | 20,658.62 |
| 2009-11-13 | 21,663.07 |
| 2009-11-12 | 21,663.07 |
| 2009-11-11 | 21,997.89 |
| 2009-11-10 | 22,332.70 |
| 2009-11-09 | 23,337.15 |
| 2009-11-06 | 22,332.70 |
| 2009-11-05 | 21,997.89 |
| 2009-11-04 | 21,328.25 |
| 2009-11-03 | 22,667.52 |
| 2009-11-02 | 22,332.70 |
| 2009-10-30 | 18,649.72 |
| 2009-10-29 | 17,645.27 |
| 2009-10-28 | 18,314.91 |
| 2009-10-27 | 18,984.54 |
| 2009-10-23 | 19,654.17 |
| 2009-10-22 | 18,984.54 |
| 2009-10-21 | 16,640.82 |
| 2009-10-20 | 15,803.78 |
| 2009-10-19 | 14,799.33 |
| 2009-10-16 | 13,794.88 |
| 2009-10-15 | 12,957.84 |
| 2009-10-14 | 13,794.88 |
| 2009-10-13 | 13,460.07 |
| 2009-10-12 | 12,120.80 |
| 2009-10-09 | 11,618.58 |
| 2009-10-08 | 11,618.58 |
| 2009-10-07 | 10,614.13 |
| 2009-10-06 | 10,614.13 |
| 2009-10-05 | 10,111.90 |
| 2009-10-02 | 10,614.13 |
| 2009-09-30 | 10,614.13 |
| 2009-09-29 | 10,781.53 |
| 2009-09-28 | 10,948.94 |
| 2009-09-25 | 11,451.17 |
| 2009-09-24 | 10,948.94 |
| 2009-09-23 | 11,451.17 |
| 2009-09-22 | 12,120.80 |
| 2009-09-21 | 12,120.80 |
| 2009-09-18 | 11,618.58 |
| 2009-09-17 | 11,618.58 |
| 2009-09-16 | 11,785.98 |
| 2009-09-15 | 12,120.80 |
| 2009-09-14 | 11,283.76 |
| 2009-09-11 | 11,451.17 |
| 2009-09-10 | 11,618.58 |
| 2009-09-09 | 11,451.17 |
| 2009-09-08 | 11,785.98 |
| 2009-09-07 | 11,451.17 |
| 2009-09-04 | 11,953.39 |
| 2009-09-03 | 12,120.80 |
| 2009-09-02 | 12,288.21 |
| 2009-09-01 | 12,623.02 |
| 2009-08-31 | 10,279.31 |
| 2009-08-28 | 11,116.35 |
| 2009-08-27 | 10,948.94 |
| 2009-08-26 | 11,618.58 |
| 2009-08-25 | 11,618.58 |
| 2009-08-24 | 12,120.80 |
| 2009-08-21 | 12,120.80 |
| 2009-08-20 | 11,618.58 |
| 2009-08-19 | 10,948.94 |
| 2009-08-18 | 12,120.80 |
| 2009-08-17 | 12,623.02 |
| 2009-08-14 | 12,957.84 |
| 2009-08-13 | 13,292.66 |
| 2009-08-12 | 13,627.47 |
| 2009-08-11 | 14,966.74 |
| 2009-08-10 | 16,306.01 |
| 2009-08-07 | 16,473.41 |
| 2009-08-06 | 18,984.54 |
| 2009-08-05 | 20,323.80 |
| 2009-08-04 | 2,148.69 |
| 2009-08-03 | 2,205.86 |
| 2009-07-31 | 2,015.30 |
| 2009-07-30 | 1,977.18 |
| 2009-07-29 | 1,996.24 |
| 2009-07-28 | 2,053.41 |
| 2009-07-27 | 2,091.52 |
| 2009-07-24 | 2,224.92 |
| 2009-07-23 | 2,301.15 |
| 2009-07-22 | 2,472.66 |
| 2009-07-21 | 2,510.77 |
| 2009-07-20 | 2,339.26 |
| 2009-07-17 | 2,434.55 |
| 2009-07-16 | 2,453.60 |
| 2009-07-15 | 2,567.94 |
| 2009-07-14 | 2,415.49 |
| 2009-07-13 | 2,148.69 |
| 2009-07-10 | 2,015.30 |
| 2009-07-09 | 2,167.75 |
| 2009-07-08 | 2,320.20 |
| 2009-07-07 | 2,129.64 |
| 2009-07-06 | 1,653.22 |
| 2009-07-03 | 1,081.52 |
| 2009-07-02 | 1,100.57 |
| 2009-06-30 | 1,138.69 |
| 2009-06-29 | 1,100.57 |
| 2009-06-26 | 1,005.29 |
| 2009-06-25 | 1,081.52 |
| 2009-06-24 | 1,157.74 |
| 2009-06-23 | 1,253.03 |
| 2009-06-22 | 1,253.03 |
| 2009-06-19 | 1,253.03 |
| 2009-06-18 | 1,310.20 |
| 2009-06-17 | 1,310.20 |
| 2009-06-16 | 1,138.69 |
| 2009-06-15 | 1,157.74 |
| 2009-06-12 | 1,214.91 |
| 2009-06-11 | 1,214.91 |
| 2009-06-10 | 1,233.97 |
| 2009-06-09 | 1,310.20 |
| 2009-06-08 | 1,157.74 |
| 2009-06-05 | 1,081.52 |
| 2009-06-04 | 1,081.52 |
| 2009-06-03 | 1,157.74 |
| 2009-06-02 | 1,214.91 |
| 2009-06-01 | 1,137.16 |
| 2009-05-29 | 1,137.16 |
| 2009-05-27 | 1,232.33 |
| 2009-05-26 | 1,099.10 |
| 2009-05-25 | 1,042.00 |
| 2009-05-22 | 1,003.93 |
| 2009-05-21 | 1,003.93 |
| 2009-05-20 | 1,003.93 |
| 2009-05-19 | 1,003.93 |
| 2009-05-18 | 1,061.03 |
| 2009-05-15 | 908.76 |
| 2009-05-14 | 889.73 |
| 2009-05-13 | 927.80 |
| 2009-05-12 | 851.66 |
| 2009-05-11 | 889.73 |
| 2009-05-08 | 870.70 |
| 2009-05-07 | 851.66 |
| 2009-05-06 | 756.50 |
| 2009-05-05 | 623.26 |
| 2009-05-04 | 623.26 |
| 2009-04-30 | 623.26 |
| 2009-04-29 | 623.26 |
| 2009-04-28 | 623.26 |
| 2009-04-27 | 699.40 |
| 2009-04-24 | 699.40 |
| 2009-04-23 | 699.40 |
| 2009-04-22 | 699.40 |
| 2009-04-21 | 699.40 |
| 2009-04-20 | 708.91 |
| 2009-04-17 | 680.36 |
| 2009-04-16 | 680.36 |
| 2009-04-15 | 680.36 |
| 2009-04-14 | 680.36 |
| 2009-04-09 | 680.36 |
| 2009-04-08 | 661.33 |
| 2009-04-07 | 623.26 |
| 2009-04-06 | 566.16 |
| 2009-04-03 | 566.16 |
| 2009-04-02 | 566.16 |
| 2009-04-01 | 566.16 |
| 2009-03-31 | 566.16 |
| 2009-03-30 | 547.13 |
| 2009-03-27 | 547.13 |
| 2009-03-26 | 547.13 |
| 2009-03-25 | 509.06 |
| 2009-03-24 | 509.06 |
| 2009-03-23 | 509.06 |
| 2009-03-20 | 509.06 |
| 2009-03-19 | 509.06 |
| 2009-03-18 | 509.06 |
| 2009-03-17 | 509.06 |
| 2009-03-16 | 547.13 |
| 2009-03-13 | 547.13 |
| 2009-03-12 | 547.13 |
| 2009-03-11 | 547.13 |
| 2009-03-10 | 547.13 |
| 2009-03-09 | 585.20 |
| 2009-03-06 | 585.20 |
| 2009-03-05 | 585.20 |
| 2009-03-04 | 585.20 |
| 2009-03-03 | 585.20 |
| 2009-03-02 | 585.20 |
| 2009-02-27 | 585.20 |
| 2009-02-26 | 585.20 |
| 2009-02-25 | 585.20 |
| 2009-02-24 | 623.26 |
| 2009-02-23 | 623.26 |
| 2009-02-20 | 623.26 |
| 2009-02-19 | 623.26 |
| 2009-02-18 | 623.26 |
| 2009-02-17 | 623.26 |
| 2009-02-16 | 623.26 |
| 2009-02-13 | 623.26 |
| 2009-02-12 | 699.40 |
| 2009-02-11 | 718.43 |
| 2009-02-10 | 756.50 |
| 2009-02-09 | 794.56 |
| 2009-02-06 | 718.43 |
| 2009-02-05 | 718.43 |
| 2009-02-04 | 718.43 |
| 2009-02-03 | 718.43 |
| 2009-02-02 | 718.43 |
| 2009-01-30 | 718.43 |
| 2009-01-29 | 718.43 |
| 2009-01-23 | 718.43 |
| 2009-01-22 | 718.43 |
| 2009-01-21 | 718.43 |
| 2009-01-20 | 718.43 |
| 2009-01-19 | 718.43 |
| 2009-01-16 | 718.43 |
| 2009-01-15 | 718.43 |
| 2009-01-14 | 718.43 |
| 2009-01-13 | 718.43 |
| 2009-01-12 | 718.43 |
| 2009-01-09 | 718.43 |
| 2009-01-08 | 718.43 |
| 2009-01-07 | 718.43 |
| 2009-01-06 | 718.43 |
| 2009-01-05 | 718.43 |
| 2009-01-02 | 718.43 |
| 2008-12-31 | 623.26 |
| 2008-12-30 | 623.26 |
| 2008-12-29 | 623.26 |
| 2008-12-24 | 623.26 |
| 2008-12-23 | 623.26 |
| 2008-12-22 | 623.26 |
| 2008-12-19 | 623.26 |
| 2008-12-18 | 623.26 |
| 2008-12-17 | 623.26 |
| 2008-12-16 | 623.26 |
| 2008-12-15 | 623.26 |
| 2008-12-12 | 623.26 |
| 2008-12-11 | 623.26 |
| 2008-12-10 | 623.26 |
| 2008-12-09 | 651.81 |
| 2008-12-08 | 661.33 |
| 2008-12-05 | 623.26 |
| 2008-12-04 | 556.65 |
| 2008-12-03 | 471.00 |
| 2008-12-02 | 461.48 |
| 2008-12-01 | 432.93 |
| 2008-11-28 | 423.42 |
| 2008-11-27 | 385.35 |
| 2008-11-26 | 385.35 |
| 2008-11-25 | 318.73 |
| 2008-11-24 | 328.25 |
| 2008-11-21 | 328.25 |
| 2008-11-20 | 328.25 |
| 2008-11-19 | 335.86 |
| 2008-11-18 | 347.28 |
| 2008-11-17 | 347.28 |
| 2008-11-14 | 356.80 |
| 2008-11-13 | 356.80 |
| 2008-11-12 | 375.83 |
| 2008-11-11 | 471.00 |
| 2008-11-10 | 471.00 |
| 2008-11-07 | 471.00 |
| 2008-11-06 | 490.03 |
| 2008-11-05 | 490.03 |
| 2008-11-04 | 490.03 |
| 2008-11-03 | 451.97 |
| 2008-10-31 | 451.97 |
| 2008-10-30 | 451.97 |
| 2008-10-29 | 451.97 |
| 2008-10-28 | 471.00 |
| 2008-10-27 | 471.00 |
| 2008-10-24 | 471.00 |
| 2008-10-23 | 499.55 |
| 2008-10-22 | 499.55 |
| 2008-10-21 | 509.06 |
| 2008-10-20 | 518.58 |
| 2008-10-17 | 518.58 |
| 2008-10-16 | 528.10 |
| 2008-10-15 | 623.26 |
| 2008-10-14 | 566.16 |
| 2008-10-13 | 566.16 |
| 2008-10-10 | 613.75 |
| 2008-10-09 | 632.78 |
| 2008-10-08 | 613.75 |
| 2008-10-06 | 613.75 |
| 2008-10-03 | 613.75 |
| 2008-10-02 | 651.81 |
| 2008-09-30 | 651.81 |
| 2008-09-29 | 661.33 |
| 2008-09-26 | 604.23 |
| 2008-09-25 | 604.23 |
| 2008-09-24 | 604.23 |
| 2008-09-23 | 585.20 |
| 2008-09-22 | 585.20 |
| 2008-09-19 | 585.20 |
| 2008-09-18 | 585.20 |
| 2008-09-17 | 585.20 |
| 2008-09-16 | 623.26 |
| 2008-09-12 | 623.26 |
| 2008-09-11 | 623.26 |
| 2008-09-10 | 623.26 |
| 2008-09-09 | 623.26 |
| 2008-09-08 | 661.33 |
| 2008-09-05 | 661.33 |
| 2008-09-04 | 661.33 |
| 2008-09-03 | 661.33 |
| 2008-09-02 | 699.40 |
| 2008-09-01 | 699.40 |
| 2008-08-29 | 699.40 |
| 2008-08-28 | 699.40 |
| 2008-08-27 | 699.40 |
| 2008-08-26 | 699.40 |
| 2008-08-25 | 699.40 |
| 2008-08-21 | 699.40 |
| 2008-08-20 | 766.01 |
| 2008-08-19 | 661.33 |
| 2008-08-18 | 680.36 |
| 2008-08-15 | 680.36 |
| 2008-08-14 | 623.26 |
| 2008-08-13 | 585.20 |
| 2008-08-12 | 623.26 |
| 2008-08-11 | 642.30 |
| 2008-08-08 | 642.30 |
| 2008-08-07 | 642.30 |
| 2008-08-05 | 661.33 |
| 2008-08-04 | 661.33 |
| 2008-08-01 | 661.33 |
| 2008-07-31 | 642.30 |
| 2008-07-30 | 642.30 |
| 2008-07-29 | 642.30 |
| 2008-07-28 | 642.30 |
| 2008-07-25 | 651.81 |
| 2008-07-24 | 661.33 |
| 2008-07-23 | 699.40 |
| 2008-07-22 | 813.60 |
| 2008-07-21 | 718.43 |
| 2008-07-18 | 718.43 |
| 2008-07-17 | 785.05 |
| 2008-07-16 | 804.08 |
| 2008-07-15 | 823.11 |
| 2008-07-14 | 832.63 |
| 2008-07-11 | 842.15 |
| 2008-07-10 | 842.15 |
| 2008-07-09 | 851.66 |
| 2008-07-08 | 851.66 |
| 2008-07-07 | 851.66 |
| 2008-07-04 | 851.66 |
| 2008-07-03 | 851.66 |
| 2008-07-02 | 851.66 |
| 2008-06-30 | 851.66 |
| 2008-06-27 | 851.66 |
| 2008-06-26 | 851.66 |
| 2008-06-25 | 851.66 |
| 2008-06-24 | 851.66 |
| 2008-06-23 | 851.66 |
| 2008-06-20 | 851.66 |
| 2008-06-19 | 851.66 |
| 2008-06-18 | 851.66 |
| 2008-06-17 | 851.66 |
| 2008-06-16 | 851.66 |
| 2008-06-13 | 851.66 |
| 2008-06-12 | 889.73 |
| 2008-06-11 | 889.73 |
| 2008-06-10 | 889.73 |
| 2008-06-06 | 889.73 |
| 2008-06-05 | 889.73 |
| 2008-06-04 | 889.73 |
| 2008-06-03 | 889.73 |
| 2008-06-02 | 889.73 |
| 2008-05-30 | 889.73 |
| 2008-05-29 | 870.70 |
| 2008-05-28 | 870.70 |
| 2008-05-27 | 946.83 |
| 2008-05-26 | 946.83 |
| 2008-05-23 | 965.86 |
| 2008-05-22 | 965.86 |
| 2008-05-21 | 965.86 |
| 2008-05-20 | 965.86 |
| 2008-05-19 | 965.86 |
| 2008-05-16 | 965.86 |
| 2008-05-15 | 1,003.93 |
| 2008-05-14 | 1,003.93 |
| 2008-05-13 | 1,003.93 |
| 2008-05-09 | 1,003.93 |
| 2008-05-08 | 1,022.96 |
| 2008-05-07 | 1,022.96 |
| 2008-05-06 | 985.53 |
| 2008-05-05 | 873.23 |
| 2008-05-02 | 873.23 |
| 2008-04-30 | 835.80 |
| 2008-04-29 | 835.80 |
| 2008-04-28 | 873.23 |
| 2008-04-25 | 929.38 |
| 2008-04-24 | 929.38 |
| 2008-04-23 | 873.23 |
| 2008-04-22 | 760.94 |
| 2008-04-21 | 779.65 |
| 2008-04-18 | 789.01 |
| 2008-04-17 | 854.52 |
| 2008-04-16 | 873.23 |
| 2008-04-15 | 929.38 |
| 2008-04-14 | 929.38 |
| 2008-04-11 | 985.53 |
| 2008-04-10 | 910.67 |
| 2008-04-09 | 929.38 |
| 2008-04-08 | 985.53 |
| 2008-04-07 | 985.53 |
| 2008-04-03 | 985.53 |
| 2008-04-02 | 929.38 |
| 2008-04-01 | 966.82 |
| 2008-03-31 | 985.53 |
| 2008-03-28 | 1,116.54 |
| 2008-03-27 | 1,172.69 |
| 2008-03-26 | 1,004.25 |
| 2008-03-25 | 1,022.96 |
| 2008-03-20 | 985.53 |
| 2008-03-19 | 985.53 |
| 2008-03-18 | 985.53 |
| 2008-03-17 | 1,022.96 |
| 2008-03-14 | 1,060.40 |
| 2008-03-13 | 1,079.11 |
| 2008-03-12 | 1,116.54 |
| 2008-03-11 | 1,116.54 |
| 2008-03-10 | 1,116.54 |
| 2008-03-07 | 1,116.54 |
| 2008-03-06 | 1,116.54 |
| 2008-03-05 | 1,116.54 |
| 2008-03-04 | 1,097.83 |
| 2008-03-03 | 1,097.83 |
| 2008-02-29 | 1,172.69 |
| 2008-02-28 | 1,172.69 |
| 2008-02-27 | 1,116.54 |
| 2008-02-26 | 1,116.54 |
| 2008-02-25 | 1,116.54 |
| 2008-02-22 | 1,116.54 |
| 2008-02-21 | 1,116.54 |
| 2008-02-20 | 1,116.54 |
| 2008-02-19 | 1,097.83 |
| 2008-02-18 | 1,097.83 |
| 2008-02-15 | 1,097.83 |
| 2008-02-14 | 1,135.26 |
| 2008-02-13 | 1,135.26 |
| 2008-02-12 | 1,135.26 |
| 2008-02-11 | 1,116.54 |
| 2008-02-06 | 1,191.41 |
| 2008-02-05 | 1,191.41 |
| 2008-02-04 | 1,191.41 |
| 2008-02-01 | 1,116.54 |
| 2008-01-31 | 1,172.69 |
| 2008-01-30 | 1,172.69 |
| 2008-01-29 | 1,266.27 |
| 2008-01-28 | 1,266.27 |
| 2008-01-25 | 1,303.70 |
| 2008-01-24 | 1,191.41 |
| 2008-01-23 | 1,041.68 |
| 2008-01-22 | 1,041.68 |
| 2008-01-21 | 1,172.69 |
| 2008-01-18 | 1,172.69 |
| 2008-01-17 | 1,097.83 |
| 2008-01-16 | 1,041.68 |
| 2008-01-15 | 1,060.40 |
| 2008-01-14 | 1,116.54 |
| 2008-01-11 | 1,097.83 |
| 2008-01-10 | 1,172.69 |
| 2008-01-09 | 1,135.26 |
| 2008-01-08 | 1,135.26 |
| 2008-01-07 | 1,116.54 |
| 2008-01-04 | 1,210.12 |
| 2008-01-03 | 1,210.12 |
| 2008-01-02 | 1,135.26 |
| 2007-12-31 | 1,097.83 |
| 2007-12-28 | 1,097.83 |
| 2007-12-27 | 1,060.40 |
| 2007-12-24 | 1,060.40 |
| 2007-12-21 | 1,060.40 |
| 2007-12-20 | 1,060.40 |
| 2007-12-19 | 1,060.40 |
| 2007-12-18 | 1,041.68 |
| 2007-12-17 | 1,097.83 |
| 2007-12-14 | 1,135.26 |
| 2007-12-13 | 1,116.54 |
| 2007-12-12 | 1,210.12 |
| 2007-12-11 | 1,266.27 |
| 2007-12-10 | 1,266.27 |
| 2007-12-07 | 1,266.27 |
| 2007-12-06 | 1,266.27 |
| 2007-12-05 | 1,322.42 |
| 2007-12-04 | 1,247.56 |
| 2007-12-03 | 1,247.56 |
| 2007-11-30 | 1,266.27 |
| 2007-11-29 | 1,322.42 |
| 2007-11-28 | 1,284.99 |
| 2007-11-27 | 1,172.69 |
| 2007-11-26 | 1,172.69 |
| 2007-11-23 | 1,172.69 |
| 2007-11-22 | 1,172.69 |
| 2007-11-21 | 1,172.69 |
| 2007-11-20 | 1,247.56 |
| 2007-11-19 | 1,247.56 |
| 2007-11-16 | 1,135.26 |
| 2007-11-15 | 1,266.27 |
| 2007-11-14 | 1,266.27 |
| 2007-11-13 | 1,247.56 |
| 2007-11-12 | 1,303.70 |
| 2007-11-09 | 1,378.57 |
| 2007-11-08 | 1,359.85 |
| 2007-11-07 | 1,378.57 |
| 2007-11-06 | 1,359.85 |
| 2007-11-05 | 1,378.57 |
| 2007-11-02 | 1,378.57 |
| 2007-11-01 | 1,397.28 |
| 2007-10-31 | 1,434.72 |
| 2007-10-30 | 1,472.15 |
| 2007-10-29 | 1,341.14 |
| 2007-10-26 | 1,172.69 |
| 2007-10-25 | 1,228.84 |
| 2007-10-24 | 1,191.41 |
| 2007-10-23 | 1,191.41 |
| 2007-10-22 | 1,210.12 |
| 2007-10-18 | 1,228.84 |
| 2007-10-17 | 1,322.42 |
| 2007-10-16 | 1,191.41 |
| 2007-10-15 | 1,228.84 |
| 2007-10-12 | 1,191.41 |
| 2007-10-11 | 1,210.12 |
| 2007-10-10 | 1,247.56 |
| 2007-10-09 | 1,247.56 |
| 2007-10-08 | 1,303.70 |
| 2007-10-05 | 1,266.76 |
| 2007-10-04 | 1,266.76 |
| 2007-10-03 | 1,248.29 |
| 2007-10-02 | 1,248.29 |
| 2007-09-28 | 1,285.23 |
| 2007-09-27 | 1,340.64 |
| 2007-09-25 | 1,377.58 |
| 2007-09-24 | 1,359.11 |
| 2007-09-21 | 1,396.05 |
| 2007-09-20 | 1,469.93 |
| 2007-09-19 | 1,562.28 |
| 2007-09-18 | 1,525.34 |
| 2007-09-17 | 1,562.28 |
| 2007-09-14 | 1,506.87 |
| 2007-09-13 | 1,525.34 |
| 2007-09-12 | 1,506.87 |
| 2007-09-11 | 1,562.28 |
| 2007-09-10 | 1,746.98 |
| 2007-09-07 | 1,802.39 |
| 2007-09-06 | 1,691.57 |
| 2007-09-05 | 1,469.93 |
| 2007-09-04 | 1,303.70 |
| 2007-09-03 | 1,359.11 |
| 2007-08-31 | 1,266.76 |
| 2007-08-30 | 1,266.76 |
| 2007-08-29 | 1,266.76 |
| 2007-08-28 | 1,285.23 |
| 2007-08-27 | 1,285.23 |
| 2007-08-24 | 1,285.23 |
| 2007-08-23 | 1,303.70 |
| 2007-08-22 | 1,185.50 |
| 2007-08-21 | 1,095.67 |
| 2007-08-20 | 1,135.94 |
| 2007-08-17 | 922.20 |
| 2007-08-16 | 1,012.03 |
| 2007-08-15 | 1,104.96 |
| 2007-08-14 | 1,120.45 |
| 2007-08-13 | 1,108.06 |
| 2007-08-10 | 1,104.96 |
| 2007-08-09 | 1,179.30 |
| 2007-08-08 | 1,139.03 |
| 2007-08-07 | 953.18 |
| 2007-08-06 | 1,092.57 |
| 2007-08-03 | 1,259.84 |
| 2007-08-02 | 1,482.87 |
| 2007-08-01 | 1,588.18 |
| 2007-07-31 | 1,554.11 |
| 2007-07-30 | 1,414.72 |
| 2007-07-27 | 1,259.84 |
| 2007-07-26 | 1,262.94 |
| 2007-07-25 | 1,231.96 |
| 2007-07-24 | 1,135.94 |
| 2007-07-23 | 1,061.59 |
| 2007-07-20 | 977.96 |
| 2007-07-19 | 922.20 |
| 2007-07-18 | 937.69 |
| 2007-07-17 | 984.15 |
| 2007-07-16 | 826.18 |
| 2007-07-13 | 767.32 |
| 2007-07-12 | 754.93 |
| 2007-07-11 | 689.88 |
| 2007-07-10 | 689.88 |
| 2007-07-09 | 686.79 |
| 2007-07-06 | 674.40 |
| 2007-07-05 | 618.64 |
| 2007-07-04 | 535.00 |
| 2007-07-03 | 550.49 |
| 2007-06-29 | 535.00 |
| 2007-06-28 | 513.32 |
| 2007-06-27 | 491.64 |
| 2007-06-26 | 507.13 |
| 2007-06-25 | 519.52 |
| 2007-06-22 | 497.83 |
| 2007-06-21 | 519.52 |
| 2007-06-20 | 519.52 |
| 2007-06-18 | 519.52 |
| 2007-06-15 | 513.32 |
| 2007-06-14 | 544.30 |
| 2007-06-13 | 535.00 |
| 2007-06-12 | 535.00 |
| 2007-06-11 | 528.81 |
| 2007-06-08 | 519.52 |
| 2007-06-07 | 535.00 |
| 2007-06-06 | 519.52 |
| 2007-06-05 | 519.52 |
| 2007-06-04 | 488.54 |
| 2007-06-01 | 504.03 |
| 2007-05-31 | 535.00 |
| 2007-05-30 | 504.03 |
| 2007-05-29 | 519.52 |
| 2007-05-28 | 519.52 |
| 2007-05-25 | 519.52 |
| 2007-05-23 | 519.52 |
| 2007-05-22 | 519.52 |
| 2007-05-21 | 565.98 |
| 2007-05-18 | 513.32 |
| 2007-05-17 | 565.98 |
| 2007-05-16 | 550.49 |
| 2007-05-15 | 504.03 |
| 2007-05-14 | 457.57 |
| 2007-05-11 | 387.56 |
| 2007-05-10 | 387.56 |
| 2007-05-09 | 396.53 |
| 2007-05-08 | 396.53 |
| 2007-05-07 | 396.53 |
| 2007-05-04 | 378.59 |
| 2007-05-03 | 378.59 |
| 2007-05-02 | 372.60 |
| 2007-04-30 | 363.63 |
| 2007-04-27 | 378.59 |
| 2007-04-26 | 378.59 |
| 2007-04-25 | 393.54 |
| 2007-04-24 | 423.45 |
| 2007-04-23 | 426.44 |
| 2007-04-20 | 441.40 |
| 2007-04-19 | 441.40 |
| 2007-04-18 | 438.41 |
| 2007-04-17 | 414.48 |
| 2007-04-16 | 414.48 |
| 2007-04-13 | 408.50 |
| 2007-04-12 | 408.50 |
| 2007-04-11 | 375.60 |
| 2007-04-10 | 348.67 |
| 2007-04-04 | 312.78 |
| 2007-04-03 | 288.85 |
| 2007-04-02 | 258.94 |
| 2007-03-30 | 258.94 |
| 2007-03-29 | 258.94 |
| 2007-03-28 | 270.90 |
| 2007-03-27 | 258.94 |
| 2007-03-26 | 246.98 |
| 2007-03-23 | 229.03 |
| 2007-03-22 | 184.16 |
| 2007-03-21 | 187.15 |
| 2007-03-20 | 229.03 |
| 2007-03-19 | 264.92 |
| 2007-03-16 | 312.78 |
| 2007-03-15 | 303.81 |
| 2007-03-14 | 273.90 |
| 2007-03-13 | 273.90 |
| 2007-03-12 | 273.90 |
| 2007-03-09 | 273.90 |
| 2007-03-08 | 258.94 |
| 2007-03-07 | 258.94 |
| 2007-03-06 | 258.94 |
| 2007-03-05 | 258.94 |
| 2007-03-02 | 258.94 |
| 2007-03-01 | 258.94 |
| 2007-02-28 | 258.94 |
| 2007-02-27 | 258.94 |
| 2007-02-26 | 258.94 |
| 2007-02-23 | 258.94 |
| 2007-02-22 | 273.90 |
| 2007-02-21 | 273.90 |
| 2007-02-16 | 273.90 |
| 2007-02-15 | 312.78 |
| 2007-02-14 | 318.76 |
| 2007-02-13 | 282.87 |
| 2007-02-12 | 252.96 |
| 2007-02-09 | 258.94 |
| 2007-02-08 | 261.93 |
| 2007-02-07 | 273.90 |
| 2007-02-06 | 273.90 |
| 2007-02-05 | 258.94 |
| 2007-02-02 | 258.94 |
| 2007-02-01 | 255.95 |
| 2007-01-31 | 264.92 |
| 2007-01-30 | 264.92 |
| 2007-01-29 | 264.92 |
| 2007-01-26 | 318.76 |
| 2007-01-25 | 282.87 |
| 2007-01-24 | 282.87 |
| 2007-01-23 | 282.87 |
| 2007-01-22 | 282.87 |
| 2007-01-19 | 282.87 |
| 2007-01-18 | 294.83 |
| 2007-01-17 | 294.83 |
| 2007-01-16 | 294.83 |
| 2007-01-15 | 258.94 |
| 2007-01-12 | 243.98 |
| 2007-01-11 | 270.90 |
| 2007-01-10 | 270.90 |
| 2007-01-09 | 270.90 |
| 2007-01-08 | 270.90 |
| 2007-01-05 | 229.03 |
| 2007-01-04 | 229.03 |
| 2007-01-03 | 223.05 |
| 2007-01-02 | 214.07 |
| 2006-12-29 | 229.03 |
| 2006-12-28 | 229.03 |
| 2006-12-27 | 252.96 |
| 2006-12-22 | 252.96 |
| 2006-12-21 | 252.96 |
| 2006-12-20 | 252.96 |
| 2006-12-19 | 229.03 |
| 2006-12-18 | 255.95 |
| 2006-12-15 | 255.95 |
| 2006-12-14 | 255.95 |
| 2006-12-13 | 252.96 |
| 2006-12-12 | 229.03 |
| 2006-12-11 | 229.03 |
| 2006-12-08 | 229.03 |
| 2006-12-07 | 229.03 |
| 2006-12-06 | 229.03 |
| 2006-12-05 | 223.05 |
| 2006-12-04 | 235.01 |
| 2006-12-01 | 252.96 |
| 2006-11-30 | 235.01 |
| 2006-11-29 | 229.03 |
| 2006-11-28 | 229.03 |
| 2006-11-27 | 229.03 |
| 2006-11-24 | 229.03 |
| 2006-11-23 | 229.03 |
| 2006-11-22 | 229.03 |
| 2006-11-21 | 243.98 |
| 2006-11-20 | 220.05 |
| 2006-11-17 | 199.12 |
| 2006-11-16 | 199.12 |
| 2006-11-15 | 199.12 |
| 2006-11-14 | 196.13 |
| 2006-11-13 | 199.12 |
| 2006-11-10 | 199.12 |
| 2006-11-09 | 223.05 |
| 2006-11-08 | 223.05 |
| 2006-11-07 | 223.05 |
| 2006-11-06 | 223.05 |
| 2006-11-03 | 223.05 |
| 2006-11-02 | 223.05 |
| 2006-11-01 | 223.05 |
| 2006-10-31 | 223.05 |
| 2006-10-27 | 223.05 |
| 2006-10-26 | 223.05 |
| 2006-10-25 | 223.05 |
| 2006-10-24 | 223.05 |
| 2006-10-23 | 240.99 |
| 2006-10-20 | 240.99 |
| 2006-10-19 | 240.99 |
| 2006-10-18 | 240.99 |
| 2006-10-17 | 240.99 |
| 2006-10-16 | 240.99 |
| 2006-10-13 | 240.99 |
| 2006-10-12 | 240.99 |
| 2006-10-11 | 243.98 |
| 2006-10-10 | 243.98 |
| 2006-10-09 | 243.98 |
| 2006-10-06 | 243.98 |
| 2006-10-05 | 243.98 |
| 2006-10-04 | 243.98 |
| 2006-10-03 | 243.98 |
| 2006-09-29 | 243.98 |
| 2006-09-28 | 243.98 |
| 2006-09-27 | 243.98 |
| 2006-09-26 | 243.98 |
| 2006-09-25 | 243.98 |
| 2006-09-22 | 229.03 |
| 2006-09-21 | 229.03 |
| 2006-09-20 | 238.00 |
| 2006-09-19 | 214.07 |
| 2006-09-18 | 199.12 |
| 2006-09-15 | 199.12 |
| 2006-09-14 | 199.12 |
| 2006-09-13 | 199.12 |
| 2006-09-12 | 199.12 |
| 2006-09-11 | 199.12 |
| 2006-09-08 | 199.12 |
| 2006-09-07 | 199.12 |
| 2006-09-06 | 199.12 |
| 2006-09-05 | 199.12 |
| 2006-09-04 | 208.09 |
| 2006-09-01 | 169.20 |
| 2006-08-31 | 178.18 |
| 2006-08-30 | 160.23 |
| 2006-08-29 | 139.29 |
| 2006-08-28 | 139.29 |
| 2006-08-25 | 139.29 |
| 2006-08-24 | 139.29 |
| 2006-08-23 | 139.29 |
| 2006-08-22 | 124.34 |
| 2006-08-21 | 169.20 |
| 2006-08-18 | 169.20 |
| 2006-08-17 | 169.20 |
| 2006-08-16 | 169.20 |
| 2006-08-15 | 169.20 |
| 2006-08-14 | 169.20 |
| 2006-08-11 | 169.20 |
| 2006-08-10 | 199.12 |
| 2006-08-09 | 199.12 |
| 2006-08-08 | 172.20 |
| 2006-08-07 | 169.20 |
| 2006-08-04 | 169.20 |
| 2006-08-03 | 169.20 |
| 2006-08-02 | 169.20 |
| 2006-08-01 | 199.12 |
| 2006-07-31 | 223.05 |
| 2006-07-28 | 223.05 |
| 2006-07-27 | 223.05 |
| 2006-07-26 | 223.05 |
| 2006-07-25 | 223.05 |
| 2006-07-24 | 223.05 |
| 2006-07-21 | 223.05 |
| 2006-07-20 | 223.05 |
| 2006-07-19 | 223.05 |
| 2006-07-18 | 223.05 |
| 2006-07-17 | 240.99 |
| 2006-07-14 | 240.99 |
| 2006-07-13 | 240.99 |
| 2006-07-12 | 217.06 |
| 2006-07-11 | 217.06 |
| 2006-07-10 | 217.06 |
| 2006-07-07 | 217.06 |
| 2006-07-06 | 217.06 |
| 2006-07-05 | 217.06 |
| 2006-07-04 | 217.06 |
| 2006-07-03 | 217.06 |
| 2006-06-30 | 217.06 |
| 2006-06-29 | 217.06 |
| 2006-06-28 | 217.06 |
| 2006-06-27 | 217.06 |
| 2006-06-26 | 199.12 |
| 2006-06-23 | 199.12 |
| 2006-06-22 | 199.12 |
| 2006-06-21 | 199.12 |
| 2006-06-20 | 199.12 |
| 2006-06-19 | 199.12 |
| 2006-06-16 | 199.12 |
| 2006-06-15 | 199.12 |
| 2006-06-14 | 199.12 |
| 2006-06-13 | 199.12 |
| 2006-06-12 | 199.12 |
| 2006-06-09 | 199.12 |
| 2006-06-08 | 199.12 |
| 2006-06-07 | 217.06 |
| 2006-06-06 | 217.06 |
| 2006-06-05 | 217.06 |
| 2006-06-02 | 205.10 |
| 2006-06-01 | 205.10 |
| 2006-05-30 | 205.10 |
| 2006-05-29 | 214.07 |
| 2006-05-26 | 223.05 |
| 2006-05-25 | 208.09 |
| 2006-05-24 | 184.16 |
| 2006-05-23 | 160.23 |
| 2006-05-22 | 214.07 |
| 2006-05-19 | 223.05 |
| 2006-05-18 | 258.94 |
| 2006-05-17 | 288.85 |
| 2006-05-16 | 282.87 |
| 2006-05-15 | 303.81 |
| 2006-05-12 | 312.78 |
| 2006-05-11 | 288.85 |
| 2006-05-10 | 255.95 |
| 2006-05-09 | 214.07 |
| 2006-05-08 | 172.20 |
| 2006-05-04 | 172.20 |
| 2006-05-03 | 163.22 |
| 2006-05-02 | 163.22 |
| 2006-04-28 | 160.23 |
| 2006-04-27 | 160.23 |
| 2006-04-26 | 160.23 |
| 2006-04-25 | 160.23 |
| 2006-04-24 | 151.26 |
| 2006-04-21 | 142.28 |
| 2006-04-20 | 139.29 |
| 2006-04-19 | 172.20 |
| 2006-04-18 | 160.23 |
| 2006-04-13 | 139.29 |
| 2006-04-12 | 139.29 |
| 2006-04-11 | 139.29 |
| 2006-04-10 | 139.29 |
| 2006-04-07 | 136.30 |
| 2006-04-06 | 136.30 |
| 2006-04-04 | 136.30 |
| 2006-04-03 | 136.30 |
| 2006-03-31 | 124.34 |
| 2006-03-30 | 124.34 |
| 2006-03-29 | 124.34 |
| 2006-03-28 | 124.34 |
| 2006-03-27 | 124.34 |
| 2006-03-24 | 124.34 |
| 2006-03-23 | 124.34 |
| 2006-03-22 | 124.34 |
| 2006-03-21 | 124.34 |
| 2006-03-20 | 124.34 |
| 2006-03-17 | 124.34 |
| 2006-03-16 | 124.34 |
| 2006-03-15 | 124.34 |
| 2006-03-14 | 127.33 |
| 2006-03-13 | 127.33 |
| 2006-03-10 | 127.33 |
| 2006-03-09 | 127.33 |
| 2006-03-08 | 127.33 |
| 2006-03-07 | 139.29 |
| 2006-03-06 | 145.28 |
| 2006-03-03 | 130.32 |
| 2006-03-02 | 130.32 |
| 2006-03-01 | 133.31 |
| 2006-02-28 | 133.31 |
| 2006-02-27 | 115.36 |
| 2006-02-24 | 109.38 |
| 2006-02-23 | 109.38 |
| 2006-02-22 | 109.38 |
| 2006-02-21 | 118.35 |
| 2006-02-20 | 124.34 |
| 2006-02-17 | 124.34 |
| 2006-02-16 | 124.34 |
| 2006-02-15 | 124.34 |
| 2006-02-14 | 124.34 |
| 2006-02-13 | 124.34 |
| 2006-02-10 | 109.38 |
| 2006-02-09 | 109.38 |
| 2006-02-08 | 109.38 |
| 2006-02-07 | 124.34 |
| 2006-02-06 | 124.34 |
| 2006-02-03 | 124.34 |
| 2006-02-02 | 124.34 |
| 2006-02-01 | 124.34 |
| 2006-01-27 | 124.34 |
| 2006-01-26 | 124.34 |
| 2006-01-25 | 136.30 |
| 2006-01-24 | 136.30 |
| 2006-01-23 | 136.30 |
| 2006-01-20 | 139.29 |
| 2006-01-19 | 139.29 |
| 2006-01-18 | 139.29 |
| 2006-01-17 | 139.29 |
| 2006-01-16 | 142.28 |
| 2006-01-13 | 142.28 |
| 2006-01-12 | 142.28 |
| 2006-01-11 | 142.28 |
| 2006-01-10 | 142.28 |
| 2006-01-09 | 142.28 |
| 2006-01-06 | 142.28 |
| 2006-01-05 | 142.28 |
| 2006-01-04 | 160.23 |
| 2006-01-03 | 145.28 |
| 2005-12-30 | 133.31 |
| 2005-12-29 | 121.35 |
| 2005-12-28 | 109.38 |
| 2005-12-23 | 103.40 |
| 2005-12-22 | 103.40 |
| 2005-12-21 | 103.40 |
| 2005-12-20 | 103.40 |
| 2005-12-19 | 103.40 |
| 2005-12-16 | 103.40 |
| 2005-12-15 | 103.40 |
| 2005-12-14 | 103.40 |
| 2005-12-13 | 97.42 |
| 2005-12-12 | 97.42 |
| 2005-12-09 | 97.42 |
| 2005-12-08 | 97.42 |
| 2005-12-07 | 97.42 |
| 2005-12-06 | 97.42 |
| 2005-12-05 | 97.42 |
| 2005-12-02 | 97.42 |
| 2005-12-01 | 97.42 |
| 2005-11-30 | 97.42 |
| 2005-11-29 | 97.42 |
| 2005-11-28 | 97.42 |
| 2005-11-25 | 97.42 |
| 2005-11-24 | 97.42 |
| 2005-11-23 | 97.42 |
| 2005-11-22 | 97.42 |
| 2005-11-21 | 97.42 |
| 2005-11-18 | 97.42 |
| 2005-11-17 | 97.42 |
| 2005-11-16 | 97.42 |
| 2005-11-15 | 97.42 |
| 2005-11-14 | 97.42 |
| 2005-11-11 | 97.42 |
| 2005-11-10 | 94.43 |
| 2005-11-09 | 94.43 |
| 2005-11-08 | 94.43 |
| 2005-11-07 | 94.43 |
| 2005-11-04 | 94.43 |
| 2005-11-03 | 91.43 |
| 2005-11-02 | 85.45 |
| 2005-11-01 | 76.48 |
| 2005-10-31 | 64.51 |
| 2005-10-28 | 49.56 |
| 2005-10-27 | 49.56 |
| 2005-10-26 | 49.56 |
| 2005-10-25 | 49.56 |
| 2005-10-24 | 49.56 |
| 2005-10-21 | 49.56 |
| 2005-10-20 | 49.56 |
| 2005-10-19 | 49.56 |
| 2005-10-18 | 49.56 |
| 2005-10-17 | 49.56 |
| 2005-10-14 | 49.56 |
| 2005-10-13 | 49.56 |
| 2005-10-12 | 49.56 |
| 2005-10-10 | 49.56 |
| 2005-10-07 | 49.56 |
| 2005-10-06 | 49.56 |
| 2005-10-05 | 49.56 |
| 2005-10-04 | 49.56 |
| 2005-10-03 | 49.56 |
| 2005-09-30 | 49.56 |
| 2005-09-29 | 49.56 |
| 2005-09-28 | 49.56 |
| 2005-09-27 | 49.56 |
| 2005-09-26 | 58.53 |
| 2005-09-23 | 58.53 |
| 2005-09-22 | 64.51 |
| 2005-09-21 | 79.47 |
| 2005-09-20 | 79.47 |
| 2005-09-16 | 79.47 |
| 2005-09-15 | 79.47 |
| 2005-09-14 | 79.47 |
| 2005-09-13 | 79.47 |
| 2005-09-12 | 79.47 |
| 2005-09-09 | 79.47 |
| 2005-09-08 | 79.47 |
| 2005-09-07 | 79.47 |
| 2005-09-06 | 79.47 |
| 2005-09-05 | 79.47 |
| 2005-09-02 | 79.47 |
| 2005-09-01 | 61.52 |
| 2005-08-31 | 61.52 |
| 2005-08-30 | 61.52 |
| 2005-08-29 | 40.58 |
| 2005-08-26 | 79.47 |
| 2005-08-25 | 79.47 |
| 2005-08-24 | 79.47 |
| 2005-08-23 | 79.47 |
| 2005-08-22 | 103.40 |
| 2005-08-19 | 103.40 |
| 2005-08-18 | 103.40 |
| 2005-08-17 | 103.40 |
| 2005-08-16 | 103.40 |
| 2005-08-15 | 103.40 |
| 2005-08-12 | 103.40 |
| 2005-08-11 | 106.39 |
| 2005-08-10 | 109.38 |
| 2005-08-09 | 79.47 |
| 2005-08-08 | 79.47 |
| 2005-08-05 | 109.38 |
| 2005-08-04 | 109.38 |
| 2005-08-03 | 109.38 |
| 2005-08-02 | 109.38 |
| 2005-08-01 | 109.38 |
| 2005-07-29 | 121.35 |
| 2005-07-28 | 121.35 |
| 2005-07-27 | 121.35 |
| 2005-07-26 | 121.35 |
| 2005-07-25 | 121.35 |
| 2005-07-22 | 121.35 |
| 2005-07-21 | 121.35 |
| 2005-07-20 | 121.35 |
| 2005-07-19 | 121.35 |
| 2005-07-18 | 121.35 |
| 2005-07-15 | 121.35 |
| 2005-07-14 | 124.34 |
| 2005-07-13 | 136.30 |
| 2005-07-12 | 124.34 |
| 2005-07-11 | 109.38 |
| 2005-07-08 | 109.38 |
| 2005-07-07 | 109.38 |
| 2005-07-06 | 94.43 |
| 2005-07-05 | 109.38 |
| 2005-07-04 | 115.36 |
| 2005-06-30 | 115.36 |
| 2005-06-29 | 115.36 |
| 2005-06-28 | 115.36 |
| 2005-06-27 | 115.36 |
| 2005-06-24 | 115.36 |
| 2005-06-23 | 115.36 |
| 2005-06-22 | 115.36 |
| 2005-06-21 | 125.23 |
| 2005-06-20 | 125.23 |
| 2005-06-17 | 125.23 |
| 2005-06-16 | 125.23 |
| 2005-06-15 | 125.23 |
| 2005-06-14 | 125.23 |
| 2005-06-13 | 125.23 |
| 2005-06-10 | 125.23 |
| 2005-06-09 | 125.23 |
| 2005-06-08 | 125.23 |
| 2005-06-07 | 125.23 |
| 2005-06-06 | 125.23 |
| 2005-06-03 | 125.23 |
| 2005-06-02 | 125.23 |
| 2005-06-01 | 125.23 |
| 2005-05-31 | 125.23 |
| 2005-05-30 | 125.23 |
| 2005-05-27 | 125.23 |
| 2005-05-26 | 125.23 |
| 2005-05-25 | 125.23 |
| 2005-05-24 | 125.23 |
| 2005-05-23 | 125.23 |
| 2005-05-20 | 125.23 |
| 2005-05-19 | 125.23 |
| 2005-05-18 | 119.67 |
| 2005-05-17 | 116.89 |
| 2005-05-13 | 116.89 |
| 2005-05-12 | 116.89 |
| 2005-05-11 | 128.02 |
| 2005-05-10 | 141.92 |
| 2005-05-09 | 122.45 |
| 2005-05-06 | 125.23 |
| 2005-05-05 | 130.80 |
| 2005-05-04 | 130.80 |
| 2005-05-03 | 97.43 |
| 2005-04-29 | 97.43 |
| 2005-04-28 | 116.89 |
| 2005-04-27 | 116.89 |
| 2005-04-26 | 108.55 |
| 2005-04-25 | 94.65 |
| 2005-04-22 | 94.65 |
| 2005-04-21 | 91.87 |
| 2005-04-20 | 91.87 |
| 2005-04-19 | 91.87 |
| 2005-04-18 | 91.87 |
| 2005-04-15 | 91.87 |
| 2005-04-14 | 94.65 |
| 2005-04-13 | 94.65 |
| 2005-04-12 | 94.65 |
| 2005-04-11 | 94.65 |
| 2005-04-08 | 94.65 |
| 2005-04-07 | 94.65 |
| 2005-04-06 | 94.65 |
| 2005-04-04 | 94.65 |
| 2005-04-01 | 94.65 |
| 2005-03-31 | 94.65 |
| 2005-03-30 | 94.65 |
| 2005-03-29 | 97.43 |
| 2005-03-24 | 97.43 |
| 2005-03-23 | 97.43 |
| 2005-03-22 | 100.21 |
| 2005-03-21 | 89.09 |
| 2005-03-18 | 89.09 |
| 2005-03-17 | 89.09 |
| 2005-03-16 | 89.09 |
| 2005-03-15 | 89.09 |
| 2005-03-14 | 89.09 |
| 2005-03-11 | 89.09 |
| 2005-03-10 | 94.65 |
| 2005-03-09 | 94.65 |
| 2005-03-08 | 83.52 |
| 2005-03-07 | 66.84 |
| 2005-03-04 | 75.18 |
| 2005-03-03 | 66.84 |
| 2005-03-02 | 75.18 |
| 2005-03-01 | 80.74 |
| 2005-02-28 | 80.74 |
| 2005-02-25 | 66.84 |
| 2005-02-24 | 55.72 |
| 2005-02-23 | 55.72 |
| 2005-02-22 | 47.38 |
| 2005-02-21 | 47.38 |
| 2005-02-18 | 47.38 |
| 2005-02-17 | 47.38 |
| 2005-02-16 | 47.38 |
| 2005-02-15 | 39.03 |
| 2005-02-14 | 39.03 |
| 2005-02-08 | 39.03 |
| 2005-02-07 | 39.03 |
| 2005-02-04 | 39.03 |
| 2005-02-03 | 64.06 |
| 2005-02-02 | 66.84 |
| 2005-02-01 | 52.94 |
| 2005-01-31 | 64.06 |
| 2005-01-28 | 66.84 |
| 2005-01-27 | 66.84 |
| 2005-01-26 | 50.16 |
| 2005-01-25 | 58.50 |
| 2005-01-24 | 25.13 |
| 2005-01-21 | 25.13 |
| 2005-01-20 | 33.47 |
| 2005-01-19 | 33.47 |
| 2005-01-18 | 33.47 |
| 2005-01-17 | 25.13 |
| 2005-01-14 | 25.13 |
| 2005-01-13 | 25.13 |
| 2005-01-12 | 44.60 |
| 2005-01-11 | 44.60 |
| 2005-01-10 | 44.60 |
| 2005-01-07 | 44.60 |
| 2005-01-06 | 44.60 |
| 2005-01-05 | 41.81 |
| 2005-01-04 | 44.60 |
| 2005-01-03 | 44.60 |
| 2004-12-31 | 23.74 |
| 2004-12-30 | 23.74 |
| 2004-12-29 | 23.74 |
| 2004-12-28 | 23.74 |
| 2004-12-24 | 23.74 |
| 2004-12-23 | 23.74 |
| 2004-12-22 | 23.74 |
| 2004-12-21 | 25.13 |
| 2004-12-20 | 11.23 |
| 2004-12-17 | 11.23 |
| 2004-12-16 | 11.23 |
| 2004-12-15 | 11.23 |
| 2004-12-14 | 11.23 |
| 2004-12-13 | 11.23 |
| 2004-12-10 | 11.23 |
| 2004-12-09 | 11.23 |
| 2004-12-08 | 11.23 |
| 2004-12-07 | 11.23 |
| 2004-12-06 | 11.23 |
| 2004-12-03 | 11.23 |
| 2004-12-02 | 11.23 |
| 2004-12-01 | 11.23 |
| 2004-11-30 | 11.23 |
| 2004-11-29 | 11.23 |
| 2004-11-26 | 11.23 |
| 2004-11-25 | 11.23 |
| 2004-11-24 | 11.23 |
| 2004-11-23 | 11.23 |
| 2004-11-22 | 25.13 |
| 2004-11-19 | 27.91 |
| 2004-11-18 | 30.69 |
| 2004-11-17 | 30.69 |
| 2004-11-16 | 30.69 |
| 2004-11-15 | 33.47 |
| 2004-11-12 | 36.25 |
| 2004-11-11 | 36.25 |
| 2004-11-10 | 36.25 |
| 2004-11-09 | 36.25 |
| 2004-11-08 | 33.47 |
| 2004-11-05 | 33.47 |
| 2004-11-04 | 33.47 |
| 2004-11-03 | 33.47 |
| 2004-11-02 | 25.13 |
| 2004-11-01 | 33.47 |
| 2004-10-29 | 33.47 |
| 2004-10-28 | 39.03 |
| 2004-10-27 | 29.30 |
| 2004-10-26 | 29.30 |
| 2004-10-25 | 29.30 |
| 2004-10-21 | 29.30 |
| 2004-10-20 | 29.30 |
| 2004-10-19 | 25.13 |
| 2004-10-18 | 16.79 |
| 2004-10-15 | 16.79 |
| 2004-10-14 | 16.79 |
| 2004-10-13 | 27.91 |
| 2004-10-12 | 14.01 |
| 2004-10-11 | 14.01 |
| 2004-10-08 | 14.01 |
| 2004-10-07 | 14.01 |
| 2004-10-06 | 14.01 |
| 2004-10-05 | 11.23 |
| 2004-10-04 | -2.68 |
| 2004-09-30 | -4.07 |
| 2004-09-28 | -4.07 |
| 2004-09-27 | -16.58 |
| 2004-09-24 | -2.68 |
| 2004-09-23 | 5.67 |
| 2004-09-22 | 11.23 |
| 2004-09-21 | 5.67 |
| 2004-09-20 | 5.67 |
| 2004-09-17 | 5.67 |
| 2004-09-16 | 5.67 |
| 2004-09-15 | 5.67 |
| 2004-09-14 | 5.67 |
| 2004-09-13 | 5.67 |
| 2004-09-10 | 5.67 |
| 2004-09-09 | 5.67 |
| 2004-09-08 | 5.67 |
| 2004-09-07 | 5.67 |
| 2004-09-06 | 5.67 |
| 2004-09-03 | 5.67 |
| 2004-09-02 | 5.67 |
| 2004-09-01 | 5.67 |
| 2004-08-31 | 5.67 |
| 2004-08-30 | 5.67 |
| 2004-08-27 | 5.67 |
| 2004-08-26 | 5.67 |
| 2004-08-25 | 5.67 |
| 2004-08-24 | 5.67 |
| 2004-08-23 | 5.67 |
| 2004-08-20 | 5.67 |
| 2004-08-19 | 5.67 |
| 2004-08-18 | 5.67 |
| 2004-08-17 | 5.67 |
| 2004-08-16 | 5.67 |
| 2004-08-13 | 5.67 |
| 2004-08-12 | 5.67 |
| 2004-08-11 | 5.67 |
| 2004-08-10 | 5.67 |
| 2004-08-09 | 5.67 |
| 2004-08-06 | 5.67 |
| 2004-08-05 | 5.67 |
| 2004-08-04 | 11.23 |
| 2004-08-03 | 11.23 |
| 2004-08-02 | 11.23 |
| 2004-07-30 | 11.23 |
| 2004-07-29 | 12.62 |
| 2004-07-28 | 12.62 |
| 2004-07-27 | 12.62 |
| 2004-07-26 | 12.62 |
| 2004-07-23 | 12.62 |
| 2004-07-22 | 12.62 |
| 2004-07-21 | 12.62 |
| 2004-07-20 | 12.62 |
| 2004-07-19 | 12.62 |
| 2004-07-16 | 12.62 |
| 2004-07-15 | 12.62 |
| 2004-07-14 | 12.62 |
| 2004-07-13 | 12.62 |
| 2004-07-12 | 12.62 |
| 2004-07-09 | 12.62 |
| 2004-07-08 | 12.62 |
| 2004-07-07 | 12.62 |
| 2004-07-06 | 7.06 |
| 2004-07-05 | 7.06 |
| 2004-07-02 | 19.57 |
| 2004-06-30 | 19.57 |
| 2004-06-29 | 19.57 |
| 2004-06-28 | 19.57 |
| 2004-06-25 | 19.57 |
| 2004-06-24 | 19.57 |
| 2004-06-23 | 19.57 |
| 2004-06-21 | 19.57 |
| 2004-06-18 | 19.57 |
| 2004-06-17 | 19.57 |
| 2004-06-16 | 19.57 |
| 2004-06-15 | 19.57 |
| 2004-06-14 | 19.57 |
| 2004-06-11 | 19.57 |
| 2004-06-10 | 19.57 |
| 2004-06-09 | 19.57 |
| 2004-06-08 | 19.57 |
| 2004-06-07 | 25.13 |
| 2004-06-04 | 25.13 |
| 2004-06-03 | 25.13 |
| 2004-06-02 | 25.13 |
| 2004-06-01 | 25.13 |
| 2004-05-31 | 25.13 |
| 2004-05-28 | 25.13 |
| 2004-05-27 | 25.13 |
| 2004-05-25 | 25.13 |
| 2004-05-24 | 25.13 |
| 2004-05-21 | 25.13 |
| 2004-05-20 | 25.13 |
| 2004-05-19 | 25.13 |
| 2004-05-18 | 25.13 |
| 2004-05-17 | 25.13 |
| 2004-05-14 | 25.13 |
| 2004-05-13 | 25.13 |
| 2004-05-12 | 25.13 |
| 2004-05-11 | 25.13 |
| 2004-05-10 | 25.13 |
| 2004-05-07 | 25.13 |
| 2004-05-06 | 27.79 |
| 2004-05-05 | 19.81 |
| 2004-05-04 | 19.81 |
| 2004-05-03 | 21.14 |
| 2004-04-30 | 21.14 |
| 2004-04-29 | 17.14 |
| 2004-04-28 | 26.46 |
| 2004-04-27 | 27.79 |
| 2004-04-26 | 30.46 |
| 2004-04-23 | 6.49 |
| 2004-04-22 | 19.81 |
| 2004-04-21 | 19.81 |
| 2004-04-20 | 19.81 |
| 2004-04-19 | 19.81 |
| 2004-04-16 | 19.81 |
| 2004-04-15 | 19.81 |
| 2004-04-14 | 19.81 |
| 2004-04-13 | 19.81 |
| 2004-04-08 | 19.81 |
| 2004-04-07 | 19.81 |
| 2004-04-06 | 19.81 |
| 2004-04-02 | 14.48 |
| 2004-04-01 | 14.48 |
| 2004-03-31 | 14.48 |
| 2004-03-30 | 14.48 |
| 2004-03-29 | 14.48 |
| 2004-03-26 | 14.48 |
| 2004-03-25 | 18.47 |
| 2004-03-24 | 15.81 |
| 2004-03-23 | 15.81 |
| 2004-03-22 | 30.46 |
| 2004-03-19 | 30.46 |
| 2004-03-18 | 30.46 |
| 2004-03-17 | 33.12 |
| 2004-03-16 | -6.82 |
| 2004-03-15 | -25.45 |
| 2004-03-12 | 25.13 |
| 2004-03-11 | 25.13 |
| 2004-03-10 | 25.13 |
| 2004-03-09 | 33.12 |
| 2004-03-08 | 33.12 |
| 2004-03-05 | 33.12 |
| 2004-03-04 | 33.12 |
| 2004-03-03 | 22.47 |
| 2004-03-02 | 19.81 |
| 2004-03-01 | 19.81 |
| 2004-02-27 | 19.81 |
| 2004-02-26 | 27.79 |
| 2004-02-25 | 27.79 |
| 2004-02-24 | 30.46 |
| 2004-02-23 | 22.47 |
| 2004-02-20 | 22.47 |
| 2004-02-19 | 17.14 |
| 2004-02-18 | 17.14 |
| 2004-02-17 | 21.14 |
| 2004-02-16 | 30.46 |
| 2004-02-13 | 46.43 |
| 2004-02-12 | 54.42 |
| 2004-02-11 | 41.10 |
| 2004-02-10 | 30.46 |
| 2004-02-09 | 33.12 |
| 2004-02-06 | 19.81 |
| 2004-02-05 | 9.16 |
| 2004-02-04 | 9.16 |
| 2004-02-03 | 10.49 |
| 2004-02-02 | 1.17 |
| 2004-01-30 | -12.14 |
| 2004-01-29 | -12.14 |
| 2004-01-28 | -12.14 |
| 2004-01-27 | -17.47 |
| 2004-01-26 | -25.45 |
| 2004-01-21 | -32.11 |
| 2004-01-20 | -34.77 |
| 2004-01-19 | -34.77 |
| 2004-01-16 | -41.43 |
| 2004-01-15 | -41.43 |
| 2004-01-14 | -41.43 |
| 2004-01-13 | -41.43 |
| 2004-01-12 | -41.43 |
| 2004-01-09 | -41.43 |
| 2004-01-08 | -41.43 |
| 2004-01-07 | -44.09 |
| 2004-01-06 | -46.75 |
| 2004-01-05 | -46.75 |
| 2004-01-02 | -46.75 |
| 2003-12-31 | -46.75 |
| 2003-12-30 | -46.75 |
| 2003-12-29 | -46.75 |
| 2003-12-24 | -46.75 |
| 2003-12-23 | -46.75 |
| 2003-12-22 | -46.75 |
| 2003-12-19 | -46.75 |
| 2003-12-18 | -46.75 |
| 2003-12-17 | -46.75 |
| 2003-12-16 | -46.75 |
| 2003-12-15 | -46.75 |
| 2003-12-12 | -46.75 |
| 2003-12-11 | -46.75 |
| 2003-12-10 | -44.09 |
| 2003-12-09 | -44.09 |
| 2003-12-08 | -44.09 |
| 2003-12-05 | -44.09 |
| 2003-12-04 | -44.09 |
| 2003-12-03 | -44.09 |
| 2003-12-02 | -44.09 |
| 2003-12-01 | -44.09 |
| 2003-11-28 | -44.09 |
| 2003-11-27 | -44.09 |
| 2003-11-26 | -44.09 |
| 2003-11-25 | -44.09 |
| 2003-11-24 | -44.09 |
| 2003-11-21 | -43.82 |
| 2003-11-20 | -43.82 |
| 2003-11-19 | -43.82 |
| 2003-11-18 | -43.82 |
| 2003-11-17 | -43.82 |
| 2003-11-14 | -43.82 |
| 2003-11-13 | -43.82 |
| 2003-11-12 | -43.82 |
| 2003-11-11 | -43.82 |
| 2003-11-10 | -43.82 |
| 2003-11-07 | -43.82 |
| 2003-11-06 | -43.82 |
| 2003-11-05 | -43.82 |
| 2003-11-04 | -43.82 |
| 2003-11-03 | -43.82 |
| 2003-10-31 | -43.82 |
| 2003-10-30 | -44.09 |
| 2003-10-29 | -46.75 |
| 2003-10-28 | -33.44 |
| 2003-10-27 | -33.44 |
| 2003-10-24 | -33.44 |
| 2003-10-23 | -33.44 |
| 2003-10-22 | -33.44 |
| 2003-10-21 | -33.44 |
| 2003-10-20 | -33.44 |
| 2003-10-17 | -33.44 |
| 2003-10-16 | -33.44 |
| 2003-10-15 | -33.44 |
| 2003-10-14 | -33.44 |
| 2003-10-13 | -33.44 |
| 2003-10-10 | -33.44 |
| 2003-10-09 | -33.44 |
| 2003-10-08 | -33.44 |
| 2003-10-07 | -33.44 |
| 2003-10-06 | -33.44 |
| 2003-10-03 | -33.44 |
| 2003-10-02 | -25.45 |
| 2003-09-30 | -25.45 |
| 2003-09-29 | -25.45 |
| 2003-09-26 | -25.45 |
| 2003-09-25 | -25.45 |
| 2003-09-24 | -25.45 |
| 2003-09-23 | -25.45 |
| 2003-09-22 | -25.45 |
| 2003-09-19 | -25.45 |
| 2003-09-18 | -20.13 |
| 2003-09-17 | -25.45 |
| 2003-09-16 | -14.80 |
| 2003-09-15 | -25.45 |
| 2003-09-11 | -25.45 |
| 2003-09-10 | -25.45 |
| 2003-09-09 | -25.45 |
| 2003-09-08 | -25.45 |
| 2003-09-05 | -25.45 |
| 2003-09-04 | -25.45 |
| 2003-09-03 | -20.13 |
| 2003-09-02 | -39.83 |
| 2003-09-01 | -41.96 |
| 2003-08-29 | -44.09 |
| 2003-08-28 | -54.74 |
| 2003-08-27 | -56.87 |
| 2003-08-26 | -56.87 |
| 2003-08-25 | -57.40 |
| 2003-08-22 | -57.40 |
| 2003-08-21 | -57.40 |
| 2003-08-20 | -57.40 |
| 2003-08-19 | -57.40 |
| 2003-08-18 | -57.40 |
| 2003-08-15 | -57.40 |
| 2003-08-14 | -57.40 |
| 2003-08-13 | -57.40 |
| 2003-08-12 | -57.40 |
| 2003-08-11 | -57.40 |
| 2003-08-08 | -57.40 |
| 2003-08-07 | -57.40 |
| 2003-08-06 | -57.40 |
| 2003-08-05 | -57.40 |
| 2003-08-04 | -57.40 |
| 2003-08-01 | -56.07 |
| 2003-07-31 | -56.07 |
| 2003-07-30 | -56.07 |
| 2003-07-29 | -56.07 |
| 2003-07-28 | -56.07 |
| 2003-07-25 | -56.07 |
| 2003-07-24 | -56.07 |
| 2003-07-23 | -56.07 |
| 2003-07-22 | -56.07 |
| 2003-07-21 | -56.07 |
| 2003-07-18 | -56.07 |
| 2003-07-17 | -56.07 |
| 2003-07-16 | -56.07 |
| 2003-07-15 | -56.07 |
| 2003-07-14 | -56.07 |
| 2003-07-11 | -56.07 |
| 2003-07-10 | -56.07 |
| 2003-07-09 | -56.07 |
| 2003-07-08 | -57.40 |
| 2003-07-07 | -57.40 |
| 2003-07-04 | -57.40 |
| 2003-07-03 | -57.40 |
| 2003-07-02 | -57.40 |
| 2003-06-30 | -57.40 |
| 2003-06-27 | -57.40 |
| 2003-06-26 | -57.40 |
| 2003-06-25 | -57.40 |
| 2003-06-24 | -57.40 |
| 2003-06-23 | -57.40 |
| 2003-06-20 | -57.40 |
| 2003-06-19 | -57.40 |
| 2003-06-18 | -57.40 |
| 2003-06-17 | -57.40 |
| 2003-06-16 | -57.40 |
| 2003-06-13 | -53.41 |
| 2003-06-12 | -49.95 |
| 2003-06-11 | -49.95 |
| 2003-06-10 | -54.74 |
| 2003-06-09 | -60.06 |
| 2003-06-06 | -60.06 |
| 2003-06-05 | -60.06 |
| 2003-06-03 | -60.06 |
| 2003-06-02 | -60.06 |
| 2003-05-30 | -60.06 |
| 2003-05-29 | -60.06 |
| 2003-05-28 | -60.06 |
| 2003-05-27 | -60.06 |
| 2003-05-26 | -60.06 |
| 2003-05-23 | -60.06 |
| 2003-05-22 | -60.06 |
| 2003-05-21 | -60.06 |
| 2003-05-20 | -60.06 |
| 2003-05-19 | -60.06 |
| 2003-05-16 | -60.06 |
| 2003-05-15 | -60.06 |
| 2003-05-14 | -60.06 |
| 2003-05-13 | -60.06 |
| 2003-05-12 | -60.06 |
| 2003-05-09 | -60.06 |
| 2003-05-07 | -60.06 |
| 2003-05-06 | -60.06 |
| 2003-05-05 | -60.06 |
| 2003-05-02 | -60.06 |
| 2003-04-30 | -60.06 |
| 2003-04-29 | -60.06 |
| 2003-04-28 | -60.06 |
| 2003-04-25 | -60.06 |
| 2003-04-24 | -60.06 |
| 2003-04-23 | -60.06 |
| 2003-04-22 | -60.06 |
| 2003-04-17 | -60.06 |
| 2003-04-16 | -60.06 |
| 2003-04-15 | -60.06 |
| 2003-04-14 | -60.06 |
| 2003-04-11 | -60.06 |
| 2003-04-10 | -60.06 |
| 2003-04-09 | -60.06 |
| 2003-04-08 | -60.06 |
| 2003-04-07 | -60.06 |
| 2003-04-04 | -60.06 |
| 2003-04-03 | -60.06 |
| 2003-04-02 | -60.06 |
| 2003-04-01 | -60.06 |
| 2003-03-31 | -60.06 |
| 2003-03-28 | -60.06 |
| 2003-03-27 | -60.06 |
| 2003-03-26 | -60.06 |
| 2003-03-25 | -60.06 |
| 2003-03-24 | -60.06 |
| 2003-03-21 | -60.06 |
| 2003-03-20 | -60.06 |
| 2003-03-19 | -60.06 |
| 2003-03-18 | -60.06 |
| 2003-03-17 | -60.06 |
| 2003-03-14 | -58.73 |
| 2003-03-13 | -58.73 |
| 2003-03-12 | -58.73 |
| 2003-03-11 | -58.73 |
| 2003-03-10 | -58.73 |
| 2003-03-07 | -58.73 |
| 2003-03-06 | -58.73 |
| 2003-03-05 | -58.73 |
| 2003-03-04 | -58.73 |
| 2003-03-03 | -58.73 |
| 2003-02-28 | -58.73 |
| 2003-02-27 | -58.73 |
| 2003-02-26 | -58.73 |
| 2003-02-25 | -58.73 |
| 2003-02-24 | -58.73 |
| 2003-02-21 | -58.73 |
| 2003-02-20 | -58.73 |
| 2003-02-19 | -58.73 |
| 2003-02-18 | -58.73 |
| 2003-02-17 | -58.73 |
| 2003-02-14 | -58.73 |
| 2003-02-13 | -58.73 |
| 2003-02-12 | -57.40 |
| 2003-02-11 | -57.40 |
| 2003-02-10 | -54.74 |
| 2003-02-07 | -54.74 |
| 2003-02-06 | -54.74 |
| 2003-02-05 | -54.74 |
| 2003-02-04 | -54.74 |
| 2003-01-30 | -54.74 |
| 2003-01-29 | -54.74 |
| 2003-01-28 | -54.74 |
| 2003-01-27 | -54.74 |
| 2003-01-24 | -54.74 |
| 2003-01-23 | -54.74 |
| 2003-01-22 | -54.74 |
| 2003-01-21 | -54.74 |
| 2003-01-20 | -54.74 |
| 2003-01-17 | -54.74 |
| 2003-01-16 | -54.74 |
| 2003-01-15 | -54.74 |
| 2003-01-14 | -54.74 |
| 2003-01-13 | -54.74 |
| 2003-01-10 | -54.74 |
| 2003-01-09 | -54.74 |
| 2003-01-08 | -54.74 |
| 2003-01-07 | -54.74 |
| 2003-01-06 | -54.74 |
| 2003-01-03 | -54.74 |
| 2003-01-02 | -54.74 |
| 2002-12-31 | -54.74 |
| 2002-12-30 | -54.74 |
| 2002-12-27 | -54.74 |
| 2002-12-24 | -54.74 |
| 2002-12-23 | -54.74 |
| 2002-12-20 | -54.74 |
| 2002-12-19 | -54.74 |
| 2002-12-18 | -54.74 |
| 2002-12-17 | -54.74 |
| 2002-12-16 | -54.74 |
| 2002-12-13 | -54.74 |
| 2002-12-12 | -54.74 |
| 2002-12-11 | -54.74 |
| 2002-12-10 | -54.74 |
| 2002-12-09 | -54.74 |
| 2002-12-06 | -54.74 |
| 2002-12-05 | -54.74 |
| 2002-12-04 | -54.74 |
| 2002-12-03 | -54.74 |
| 2002-12-02 | -54.74 |
| 2002-11-29 | -54.74 |
| 2002-11-28 | -54.74 |
| 2002-11-27 | -54.74 |
| 2002-11-26 | -54.74 |
| 2002-11-25 | -54.74 |
| 2002-11-22 | -54.74 |
| 2002-11-21 | -54.74 |
| 2002-11-20 | -54.74 |
| 2002-11-19 | -54.74 |
| 2002-11-18 | -54.74 |
| 2002-11-15 | -54.74 |
| 2002-11-14 | -54.74 |
| 2002-11-13 | -54.74 |
| 2002-11-12 | -54.74 |
| 2002-11-11 | -54.74 |
| 2002-11-08 | -54.74 |
| 2002-11-07 | -54.74 |
| 2002-11-06 | -54.74 |
| 2002-11-05 | -54.74 |
| 2002-11-04 | -54.74 |
| 2002-11-01 | -54.74 |
| 2002-10-31 | -54.74 |
| 2002-10-30 | -54.74 |
| 2002-10-29 | -54.74 |
| 2002-10-28 | -54.74 |
| 2002-10-25 | -54.74 |
| 2002-10-24 | -54.74 |
| 2002-10-23 | -54.74 |
| 2002-10-22 | -54.74 |
| 2002-10-21 | -54.74 |
| 2002-10-18 | -54.74 |
| 2002-10-17 | -54.74 |
| 2002-10-16 | -54.74 |
| 2002-10-15 | -54.74 |
| 2002-10-11 | -54.74 |
| 2002-10-10 | -54.74 |
| 2002-10-09 | -54.74 |
| 2002-10-08 | -54.74 |
| 2002-10-07 | -54.74 |
| 2002-10-04 | -54.74 |
| 2002-10-03 | -54.74 |
| 2002-10-02 | -54.74 |
| 2002-09-30 | -54.74 |
| 2002-09-27 | -54.74 |
| 2002-09-26 | -54.74 |
| 2002-09-25 | -54.74 |
| 2002-09-24 | -54.74 |
| 2002-09-23 | -54.74 |
| 2002-09-20 | -54.74 |
| 2002-09-19 | -54.74 |
| 2002-09-18 | -54.74 |
| 2002-09-17 | -54.74 |
| 2002-09-16 | -54.74 |
| 2002-09-13 | -54.74 |
| 2002-09-12 | -54.74 |
| 2002-09-11 | -54.74 |
| 2002-09-10 | -54.74 |
| 2002-09-09 | -54.74 |
| 2002-09-06 | -54.74 |
| 2002-09-05 | -54.74 |
| 2002-09-04 | -54.74 |
| 2002-09-03 | -54.74 |
| 2002-09-02 | -54.74 |
| 2002-08-30 | -54.74 |
| 2002-08-29 | -52.08 |
| 2002-08-28 | -52.08 |
| 2002-08-27 | -52.08 |
| 2002-08-26 | -52.08 |
| 2002-08-23 | -52.08 |
| 2002-08-22 | -52.08 |
| 2002-08-21 | -52.08 |
| 2002-08-20 | -52.08 |
| 2002-08-19 | -52.08 |
| 2002-08-16 | -52.08 |
| 2002-08-15 | -52.08 |
| 2002-08-14 | -52.08 |
| 2002-08-13 | -52.08 |
| 2002-08-12 | -52.08 |
| 2002-08-09 | -49.95 |
| 2002-08-08 | -49.95 |
| 2002-08-07 | -49.95 |
| 2002-08-06 | -56.87 |
| 2002-08-05 | -62.73 |
| 2002-08-02 | -62.73 |
| 2002-08-01 | -62.73 |
| 2002-07-31 | -62.73 |
| 2002-07-30 | -62.73 |
| 2002-07-29 | -57.40 |
| 2002-07-26 | -57.40 |
| 2002-07-25 | -57.40 |
| 2002-07-24 | -57.40 |
| 2002-07-23 | -57.40 |
| 2002-07-22 | -57.40 |
| 2002-07-19 | -57.40 |
| 2002-07-18 | -57.40 |
| 2002-07-17 | -57.40 |
| 2002-07-16 | -57.40 |
| 2002-07-15 | -57.40 |
| 2002-07-12 | -57.40 |
| 2002-07-11 | -57.40 |
| 2002-07-10 | -57.40 |
| 2002-07-09 | -57.40 |
| 2002-07-08 | -54.74 |
| 2002-07-05 | -54.74 |
| 2002-07-04 | -54.74 |
| 2002-07-03 | -54.74 |
| 2002-07-02 | -54.74 |
| 2002-06-28 | -54.74 |
| 2002-06-27 | -54.74 |
| 2002-06-26 | -54.74 |
| 2002-06-25 | -54.74 |
| 2002-06-24 | -54.74 |
| 2002-06-21 | -54.74 |
| 2002-06-20 | -54.74 |
| 2002-06-19 | -54.74 |
| 2002-06-18 | -54.74 |
| 2002-06-17 | -54.74 |
| 2002-06-14 | -54.74 |
| 2002-06-13 | -54.74 |
| 2002-06-12 | -54.74 |
| 2002-06-11 | -54.74 |
| 2002-06-10 | -54.74 |
| 2002-06-07 | -54.74 |
| 2002-06-06 | -54.74 |
| 2002-06-05 | -54.74 |
| 2002-06-04 | -54.74 |
| 2002-06-03 | -54.74 |
| 2002-05-31 | -54.74 |
| 2002-05-30 | -54.74 |
| 2002-05-29 | -54.74 |
| 2002-05-28 | -54.74 |
| 2002-05-27 | -54.74 |
| 2002-05-24 | -54.74 |
| 2002-05-23 | -54.74 |
| 2002-05-22 | -54.74 |
| 2002-05-21 | -54.74 |
| 2002-05-17 | -54.74 |
| 2002-05-16 | -54.74 |
| 2002-05-15 | -54.74 |
| 2002-05-14 | -54.74 |
| 2002-05-13 | -54.74 |
| 2002-05-10 | -54.74 |
| 2002-05-09 | -54.74 |
| 2002-05-08 | -54.74 |
| 2002-05-07 | -54.74 |
| 2002-05-06 | -54.74 |
| 2002-05-03 | -54.74 |
| 2002-05-02 | -54.74 |
| 2002-04-30 | -54.74 |
| 2002-04-29 | -54.74 |
| 2002-04-26 | -54.74 |
| 2002-04-25 | -54.74 |
| 2002-04-24 | -54.74 |
| 2002-04-23 | -54.74 |
| 2002-04-22 | -54.74 |
| 2002-04-19 | -54.74 |
| 2002-04-18 | -54.74 |
| 2002-04-17 | -56.87 |
| 2002-04-16 | -56.87 |
| 2002-04-15 | -57.40 |
| 2002-04-12 | -57.40 |
| 2002-04-11 | -57.40 |
| 2002-04-10 | -57.40 |
| 2002-04-09 | -57.40 |
| 2002-04-08 | -57.40 |
| 2002-04-04 | -57.40 |
| 2002-04-03 | -57.40 |
| 2002-04-02 | -57.40 |
| 2002-03-28 | -57.40 |
| 2002-03-27 | -57.40 |
| 2002-03-26 | -57.40 |
| 2002-03-25 | -55.27 |
| 2002-03-22 | -55.27 |
| 2002-03-21 | -55.27 |
| 2002-03-20 | -54.21 |
| 2002-03-19 | -54.47 |
| 2002-03-18 | -53.41 |
| 2002-03-15 | -53.41 |
| 2002-03-14 | -52.61 |
| 2002-03-13 | -52.61 |
| 2002-03-12 | -52.08 |
| 2002-03-11 | -52.08 |
| 2002-03-08 | -51.28 |
| 2002-03-07 | -51.28 |
| 2002-03-06 | -51.28 |
| 2002-03-05 | -53.41 |
| 2002-03-04 | -49.95 |
| 2002-03-01 | -49.95 |
| 2002-02-28 | -49.42 |
| 2002-02-27 | -48.88 |
| 2002-02-26 | -48.88 |
| 2002-02-25 | -48.88 |
| 2002-02-22 | -44.09 |
| 2002-02-21 | -41.43 |
| 2002-02-20 | -38.77 |
| 2002-02-19 | -34.77 |
| 2002-02-18 | -33.71 |
| 2002-02-15 | -33.71 |
| 2002-02-11 | -33.71 |
| 2002-02-08 | -33.71 |
| 2002-02-07 | -33.71 |
| 2002-02-06 | -33.71 |
| 2002-02-05 | -33.71 |
| 2002-02-04 | -33.71 |
| 2002-02-01 | -33.71 |
| 2002-01-31 | -33.71 |
| 2002-01-30 | -33.71 |
| 2002-01-29 | -33.71 |
| 2002-01-28 | -33.71 |
| 2002-01-25 | -33.71 |
| 2002-01-24 | -33.71 |
| 2002-01-23 | -33.71 |
| 2002-01-22 | -33.71 |
| 2002-01-21 | -33.71 |
| 2002-01-18 | -33.71 |
| 2002-01-17 | -33.71 |
| 2002-01-16 | -33.71 |
| 2002-01-15 | -33.71 |
| 2002-01-14 | -30.78 |
| 2002-01-11 | -30.78 |
| 2002-01-10 | -30.78 |
| 2002-01-09 | -30.78 |
| 2002-01-08 | -30.78 |
| 2002-01-07 | -30.78 |
| 2002-01-04 | -30.78 |
| 2002-01-03 | -30.78 |
| 2002-01-02 | -24.12 |
| 2001-12-31 | -24.12 |
| 2001-12-28 | -24.12 |
| 2001-12-27 | -26.79 |
| 2001-12-24 | -26.79 |
| 2001-12-21 | -26.79 |
| 2001-12-20 | -26.79 |
| 2001-12-19 | -26.79 |
| 2001-12-18 | -26.79 |
| 2001-12-17 | -29.45 |
| 2001-12-14 | -29.45 |
| 2001-12-13 | -29.45 |
| 2001-12-12 | -29.45 |
| 2001-12-11 | -29.45 |
| 2001-12-10 | -36.10 |
| 2001-12-07 | -33.44 |
| 2001-12-06 | -33.44 |
| 2001-12-05 | -24.12 |
| 2001-12-04 | -24.12 |
| 2001-12-03 | -24.12 |
| 2001-11-30 | -22.79 |
| 2001-11-29 | -22.79 |
| 2001-11-28 | -22.79 |
| 2001-11-27 | -22.79 |
| 2001-11-26 | -22.79 |
| 2001-11-23 | -22.79 |
| 2001-11-22 | -22.79 |
| 2001-11-21 | -22.79 |
| 2001-11-20 | -22.79 |
| 2001-11-19 | -22.79 |
| 2001-11-16 | -22.79 |
| 2001-11-15 | -22.79 |
| 2001-11-14 | -22.79 |
| 2001-11-13 | -22.79 |
| 2001-11-12 | -22.79 |
| 2001-11-09 | -22.79 |
| 2001-11-08 | -22.79 |
| 2001-11-07 | -18.80 |
| 2001-11-06 | -18.80 |
| 2001-11-05 | -18.80 |
| 2001-11-02 | -18.80 |
| 2001-11-01 | -18.80 |
| 2001-10-31 | -18.80 |
| 2001-10-30 | -18.80 |
| 2001-10-29 | -17.47 |
| 2001-10-26 | -17.47 |
| 2001-10-24 | -17.47 |
| 2001-10-23 | -17.47 |
| 2001-10-22 | -17.47 |
| 2001-10-19 | -17.47 |
| 2001-10-18 | -17.47 |
| 2001-10-17 | -17.47 |
| 2001-10-16 | -17.47 |
| 2001-10-15 | -17.47 |
| 2001-10-12 | -17.47 |
| 2001-10-11 | -17.47 |
| 2001-10-10 | -17.47 |
| 2001-10-09 | -17.47 |
| 2001-10-08 | -17.47 |
| 2001-10-05 | -17.47 |
| 2001-10-04 | -17.47 |
| 2001-10-03 | -17.47 |
| 2001-09-28 | -17.47 |
| 2001-09-27 | -17.47 |
| 2001-09-26 | -17.47 |
| 2001-09-25 | -17.47 |
| 2001-09-24 | -17.47 |
| 2001-09-21 | -17.47 |
| 2001-09-20 | -17.47 |
| 2001-09-19 | -17.47 |
| 2001-09-18 | -16.14 |
| 2001-09-17 | -16.14 |
| 2001-09-14 | -25.45 |
| 2001-09-13 | -25.45 |
| 2001-09-12 | -25.45 |
| 2001-09-11 | -25.45 |
| 2001-09-10 | -25.45 |
| 2001-09-07 | -25.45 |
| 2001-09-06 | -25.45 |
| 2001-09-05 | -25.45 |
| 2001-09-04 | -25.45 |
| 2001-09-03 | -25.45 |
| 2001-08-31 | -25.45 |
| 2001-08-30 | -25.45 |
| 2001-08-29 | -25.45 |
| 2001-08-28 | -25.45 |
| 2001-08-27 | -25.45 |
| 2001-08-24 | -25.45 |
| 2001-08-23 | -25.45 |
| 2001-08-22 | -25.45 |
| 2001-08-21 | -25.45 |
| 2001-08-20 | -25.45 |
| 2001-08-17 | -25.45 |
| 2001-08-16 | -25.45 |
| 2001-08-15 | -25.45 |
| 2001-08-14 | -25.45 |
| 2001-08-13 | -25.45 |
| 2001-08-10 | -25.45 |
| 2001-08-09 | -25.45 |
| 2001-08-08 | -25.45 |
| 2001-08-07 | -25.45 |
| 2001-08-06 | -25.45 |
| 2001-08-03 | -25.45 |
| 2001-08-02 | -25.45 |
| 2001-08-01 | -14.80 |
| 2001-07-31 | -14.80 |
| 2001-07-30 | -14.80 |
| 2001-07-27 | -14.80 |
| 2001-07-26 | -14.80 |
| 2001-07-24 | -14.80 |
| 2001-07-23 | -14.80 |
| 2001-07-20 | -14.80 |
| 2001-07-19 | -14.80 |
| 2001-07-18 | -14.80 |
| 2001-07-17 | -14.80 |
| 2001-07-16 | -14.80 |
| 2001-07-13 | -14.80 |
| 2001-07-12 | -14.80 |
| 2001-07-11 | -4.16 |
| 2001-07-10 | -20.13 |
| 2001-07-09 | -6.82 |
| 2001-07-05 | -6.82 |
| 2001-07-04 | -6.82 |
| 2001-07-03 | -6.82 |
| 2001-06-29 | -6.82 |
| 2001-06-28 | -6.82 |
| 2001-06-27 | -6.82 |
| 2001-06-26 | -6.82 |
| 2001-06-22 | -6.82 |
| 2001-06-21 | -6.82 |
| 2001-06-20 | -6.82 |
| 2001-06-19 | -6.82 |
| 2001-06-18 | -6.82 |
| 2001-06-15 | -6.82 |
| 2001-06-14 | -6.82 |
| 2001-06-13 | -6.82 |
| 2001-06-12 | -6.82 |
| 2001-06-11 | -1.49 |
| 2001-06-08 | -1.49 |
| 2001-06-07 | -1.49 |
| 2001-06-06 | -1.49 |
| 2001-06-05 | -1.49 |
| 2001-06-04 | -1.49 |
| 2001-06-01 | -1.49 |
| 2001-05-31 | -1.49 |
| 2001-05-30 | -1.49 |
| 2001-05-29 | -1.49 |
| 2001-05-28 | -1.49 |
| 2001-05-25 | -1.49 |
| 2001-05-24 | -1.49 |
| 2001-05-23 | -1.49 |
| 2001-05-22 | -1.49 |
| 2001-05-21 | -1.49 |
| 2001-05-18 | -1.49 |
| 2001-05-17 | -1.49 |
| 2001-05-16 | -1.49 |
| 2001-05-15 | -1.49 |
| 2001-05-14 | -1.49 |
| 2001-05-11 | -1.49 |
| 2001-05-10 | -1.49 |
| 2001-05-09 | -1.49 |
| 2001-05-08 | -1.49 |
| 2001-05-07 | -1.49 |
| 2001-05-04 | -1.49 |
| 2001-05-03 | -1.49 |
| 2001-05-02 | -1.49 |
| 2001-04-27 | -1.49 |
| 2001-04-26 | -1.49 |
| 2001-04-25 | -1.49 |
| 2001-04-24 | -1.49 |
| 2001-04-23 | -1.49 |
| 2001-04-20 | -1.49 |
| 2001-04-19 | -1.49 |
| 2001-04-18 | -1.49 |
| 2001-04-17 | -1.49 |
| 2001-04-12 | -1.49 |
| 2001-04-11 | -1.49 |
| 2001-04-10 | -1.49 |
| 2001-04-09 | -1.49 |
| 2001-04-06 | -1.49 |
| 2001-04-04 | -1.49 |
| 2001-04-03 | -1.49 |
| 2001-04-02 | -1.49 |
| 2001-03-30 | -12.14 |
| 2001-03-29 | -4.16 |
| 2001-03-28 | -1.49 |
| 2001-03-27 | -1.49 |
| 2001-03-26 | 1.17 |
| 2001-03-23 | 1.17 |
| 2001-03-22 | 1.17 |
| 2001-03-21 | 6.49 |
| 2001-03-20 | 6.49 |
| 2001-03-19 | 6.49 |
| 2001-03-16 | 6.49 |
| 2001-03-15 | 6.49 |
| 2001-03-14 | 6.49 |
| 2001-03-13 | 6.49 |
| 2001-03-12 | 1.17 |
| 2001-03-09 | -2.82 |
| 2001-03-08 | -2.82 |
| 2001-03-07 | -8.15 |
| 2001-03-06 | -8.15 |
| 2001-03-05 | -12.14 |
| 2001-03-02 | -12.14 |
| 2001-03-01 | -12.14 |
| 2001-02-28 | -12.14 |
| 2001-02-27 | -12.14 |
| 2001-02-26 | -12.14 |
| 2001-02-23 | -12.14 |
| 2001-02-22 | -12.14 |
| 2001-02-21 | -20.13 |
| 2001-02-20 | -20.13 |
| 2001-02-19 | -25.45 |
| 2001-02-16 | -20.13 |
| 2001-02-15 | -17.47 |
| 2001-02-14 | -17.47 |
| 2001-02-13 | -17.47 |
| 2001-02-12 | -12.14 |
| 2001-02-09 | -25.45 |
| 2001-02-08 | -25.45 |
| 2001-02-07 | -20.13 |
| 2001-02-06 | -25.45 |
| 2001-02-05 | -29.45 |
| 2001-02-02 | -35.30 |
| 2001-02-01 | -35.30 |
| 2001-01-31 | -35.30 |
| 2001-01-30 | -38.77 |
| 2001-01-29 | -33.44 |
| 2001-01-23 | -33.44 |
| 2001-01-22 | -33.44 |
| 2001-01-19 | -33.44 |
| 2001-01-18 | -33.44 |
| 2001-01-17 | -33.44 |
| 2001-01-16 | -33.44 |
| 2001-01-15 | -33.44 |
| 2001-01-12 | -33.44 |
| 2001-01-11 | -33.44 |
| 2001-01-10 | -33.44 |
| 2001-01-09 | -33.44 |
| 2001-01-08 | -33.44 |
| 2001-01-05 | -33.44 |
| 2001-01-04 | -25.45 |
| 2001-01-03 | -25.45 |
| 2001-01-02 | -28.12 |
| 2000-12-29 | -14.80 |
| 2000-12-28 | -14.80 |
| 2000-12-27 | -4.16 |
| 2000-12-22 | -4.16 |
| 2000-12-21 | -9.48 |
| 2000-12-20 | -9.48 |
| 2000-12-19 | -9.48 |
| 2000-12-18 | -9.48 |
| 2000-12-15 | -9.48 |
| 2000-12-14 | -9.48 |
| 2000-12-13 | -9.48 |
| 2000-12-12 | -9.48 |
| 2000-12-11 | -14.80 |
| 2000-12-08 | -20.13 |
| 2000-12-07 | -20.13 |
| 2000-12-06 | -16.14 |
| 2000-12-05 | -9.48 |
| 2000-12-04 | -4.16 |
| 2000-12-01 | -4.16 |
| 2000-11-30 | -4.16 |
| 2000-11-29 | -4.16 |
| 2000-11-28 | -4.16 |
| 2000-11-27 | -4.16 |
| 2000-11-24 | -4.16 |
| 2000-11-23 | -4.16 |
| 2000-11-22 | -4.16 |
| 2000-11-21 | -4.16 |
| 2000-11-20 | -4.16 |
| 2000-11-17 | -0.16 |
| 2000-11-16 | 11.82 |
| 2000-11-15 | 11.82 |
| 2000-11-14 | 11.82 |
| 2000-11-13 | 11.82 |
| 2000-11-10 | 11.82 |
| 2000-11-09 | 11.82 |
| 2000-11-08 | 14.48 |
| 2000-11-07 | 14.48 |
| 2000-11-06 | 14.48 |
| 2000-11-03 | 14.48 |
| 2000-11-02 | 14.48 |
| 2000-11-01 | 14.48 |
| 2000-10-31 | 14.48 |
| 2000-10-30 | 17.94 |
| 2000-10-27 | 17.94 |
| 2000-10-26 | 17.94 |
| 2000-10-25 | 17.94 |
| 2000-10-24 | 17.94 |
| 2000-10-23 | 17.94 |
| 2000-10-20 | 17.94 |
| 2000-10-19 | 17.94 |
| 2000-10-18 | 17.94 |
| 2000-10-17 | 17.94 |
| 2000-10-16 | 17.94 |
| 2000-10-13 | 17.94 |
| 2000-10-12 | 17.94 |
| 2000-10-11 | 17.94 |
| 2000-10-10 | 17.94 |
| 2000-10-09 | 17.94 |
| 2000-10-05 | 17.94 |
| 2000-10-04 | 17.94 |
| 2000-10-03 | 13.97 |
| 2000-09-29 | 13.97 |
| 2000-09-28 | 13.97 |
| 2000-09-27 | 13.97 |
| 2000-09-26 | 13.97 |
| 2000-09-25 | 13.97 |
| 2000-09-22 | 13.97 |
| 2000-09-21 | 13.97 |
| 2000-09-20 | 13.97 |
| 2000-09-19 | 13.97 |
| 2000-09-18 | 13.97 |
| 2000-09-15 | 13.97 |
| 2000-09-14 | 13.97 |
| 2000-09-12 | 13.97 |
| 2000-09-11 | 13.97 |
| 2000-09-08 | 13.97 |
| 2000-09-07 | 19.27 |
| 2000-09-06 | 19.27 |
| 2000-09-05 | 19.27 |
| 2000-09-04 | 19.27 |
| 2000-09-01 | 19.27 |
| 2000-08-31 | 19.27 |
| 2000-08-30 | 19.27 |
| 2000-08-29 | 19.27 |
| 2000-08-28 | 19.27 |
| 2000-08-25 | 19.27 |
| 2000-08-24 | 27.22 |
| 2000-08-23 | 27.22 |
| 2000-08-22 | 27.22 |
| 2000-08-21 | 27.22 |
| 2000-08-18 | 21.92 |
| 2000-08-17 | 21.92 |
| 2000-08-16 | 21.92 |
| 2000-08-15 | 21.92 |
| 2000-08-14 | 21.92 |
| 2000-08-11 | 27.22 |
| 2000-08-10 | 27.22 |
| 2000-08-09 | 27.22 |
| 2000-08-08 | 27.22 |
| 2000-08-07 | 27.22 |
| 2000-08-04 | 27.22 |
| 2000-08-03 | 27.22 |
| 2000-08-02 | 27.22 |
| 2000-08-01 | 27.22 |
| 2000-07-31 | 32.52 |
| 2000-07-28 | 32.52 |
| 2000-07-27 | 32.52 |
| 2000-07-26 | 32.52 |
| 2000-07-25 | 32.52 |
| 2000-07-24 | 32.52 |
| 2000-07-21 | 32.52 |
| 2000-07-20 | 32.52 |
| 2000-07-19 | 32.52 |
| 2000-07-18 | 32.52 |
| 2000-07-17 | 32.52 |
| 2000-07-14 | 32.52 |
| 2000-07-13 | 32.52 |
| 2000-07-12 | 32.52 |
| 2000-07-11 | 32.52 |
| 2000-07-10 | 27.22 |
| 2000-07-07 | 27.22 |
| 2000-07-06 | 27.22 |
| 2000-07-05 | 27.22 |
| 2000-07-04 | 27.22 |
| 2000-07-03 | 27.22 |
| 2000-06-30 | 27.22 |
| 2000-06-29 | 27.22 |
| 2000-06-28 | 27.22 |
| 2000-06-27 | 27.22 |
| 2000-06-26 | 27.22 |
| 2000-06-23 | 27.22 |
| 2000-06-22 | 27.22 |
| 2000-06-21 | 27.22 |
| 2000-06-20 | 27.22 |
| 2000-06-19 | 27.22 |
| 2000-06-16 | 27.22 |
| 2000-06-15 | 27.22 |
| 2000-06-14 | 27.22 |
| 2000-06-13 | 27.22 |
| 2000-06-12 | 27.22 |
| 2000-06-09 | 27.22 |
| 2000-06-08 | 27.22 |
| 2000-06-07 | -2.04 |
| 2000-06-05 | -0.77 |
| 2000-06-02 | -3.31 |
| 2000-06-01 | -3.31 |
| 2000-05-31 | -3.31 |
| 2000-05-30 | 14.50 |
| 2000-05-29 | 14.50 |
| 2000-05-26 | 14.50 |
| 2000-05-25 | 14.50 |
| 2000-05-24 | 14.50 |
| 2000-05-23 | 14.50 |
| 2000-05-22 | 14.50 |
| 2000-05-19 | 14.50 |
| 2000-05-18 | 14.50 |
| 2000-05-17 | 14.50 |
| 2000-05-16 | 14.50 |
| 2000-05-15 | 14.50 |
| 2000-05-12 | 14.50 |
| 2000-05-10 | 14.50 |
| 2000-05-09 | 14.50 |
| 2000-05-08 | 17.04 |
| 2000-05-05 | 17.04 |
| 2000-05-04 | 17.04 |
| 2000-05-03 | 17.04 |
| 2000-05-02 | 17.04 |
| 2000-04-28 | 17.04 |
| 2000-04-27 | 17.04 |
| 2000-04-26 | 17.04 |
| 2000-04-25 | 67.93 |
| 2000-04-20 | 67.93 |
| 2000-04-19 | 67.93 |
| 2000-04-18 | 67.93 |
| 2000-04-17 | 67.93 |
| 2000-04-14 | 67.93 |
| 2000-04-13 | 67.93 |
| 2000-04-12 | 78.11 |
| 2000-04-11 | 78.11 |
| 2000-04-10 | 78.11 |
| 2000-04-07 | 78.11 |
| 2000-04-06 | 95.92 |
| 2000-04-05 | 95.92 |
| 2000-04-03 | 95.92 |
| 2000-03-31 | 95.92 |
| 2000-03-30 | 90.83 |
| 2000-03-29 | 95.92 |
| 2000-03-28 | 95.92 |
| 2000-03-27 | 95.92 |
| 2000-03-24 | 95.92 |
| 2000-03-23 | 98.46 |
| 2000-03-22 | 101.01 |
| 2000-03-21 | 103.55 |
| 2000-03-20 | 103.55 |
| 2000-03-17 | 103.55 |
| 2000-03-16 | 103.55 |
| 2000-03-15 | 103.55 |
| 2000-03-14 | 103.55 |
| 2000-03-13 | 103.55 |
| 2000-03-10 | 106.09 |
| 2000-03-09 | 106.09 |
| 2000-03-08 | 108.64 |
| 2000-03-07 | 93.37 |
| 2000-03-06 | 52.66 |
| 2000-03-03 | 42.48 |
| 2000-03-02 | 42.48 |
| 2000-03-01 | 42.48 |
| 2000-02-29 | 65.38 |
| 2000-02-28 | 65.38 |
| 2000-02-25 | 65.38 |
| 2000-02-24 | 83.19 |
| 2000-02-23 | 83.19 |
| 2000-02-22 | 52.66 |
| 2000-02-21 | 52.66 |
| 2000-02-18 | 52.66 |
| 2000-02-17 | 52.66 |
| 2000-02-16 | 57.75 |
| 2000-02-15 | 65.38 |
| 2000-02-14 | 65.38 |
| 2000-02-11 | 65.38 |
| 2000-02-10 | 65.38 |
| 2000-02-09 | 67.93 |
| 2000-02-08 | 67.93 |
| 2000-02-03 | 67.93 |
| 2000-02-02 | 78.11 |
| 2000-02-01 | 78.11 |
| 2000-01-31 | 55.21 |
| 2000-01-28 | 65.38 |
| 2000-01-27 | 65.38 |
| 2000-01-26 | 47.57 |
| 2000-01-25 | 29.76 |
| 2000-01-24 | 34.85 |
| 2000-01-21 | 27.22 |
| 2000-01-20 | 27.22 |
| 2000-01-19 | 27.22 |
| 2000-01-18 | 27.22 |
| 2000-01-17 | 22.13 |
| 2000-01-14 | 22.13 |
| 2000-01-13 | 19.59 |
| 2000-01-12 | 19.59 |
| 2000-01-11 | 19.59 |
| 2000-01-10 | 19.59 |
| 2000-01-07 | 19.59 |
| 2000-01-06 | 19.59 |
| 2000-01-05 | 24.67 |
| 2000-01-04 | 24.67 |
| 2000-01-03 | 24.67 |
| 1999-12-30 | 24.67 |
| 1999-12-29 | 24.67 |
| 1999-12-28 | 24.67 |
| 1999-12-24 | 24.67 |
| 1999-12-23 | 24.67 |
| 1999-12-22 | 24.67 |
| 1999-12-21 | 24.67 |
| 1999-12-20 | 24.67 |
| 1999-12-17 | 24.67 |
| 1999-12-16 | 32.31 |
| 1999-12-15 | 32.31 |
| 1999-12-14 | 32.31 |
| 1999-12-13 | 32.31 |
| 1999-12-10 | 29.76 |
| 1999-12-09 | 29.76 |
| 1999-12-08 | 29.76 |
| 1999-12-07 | 29.76 |
| 1999-12-06 | 29.76 |
| 1999-12-03 | 24.67 |
| 1999-12-02 | 42.48 |
| 1999-12-01 | 47.57 |
| 1999-11-30 | 47.57 |
| 1999-11-29 | 47.57 |
| 1999-11-26 | 47.57 |
| 1999-11-25 | 47.57 |
| 1999-11-24 | 50.12 |
| 1999-11-23 | 50.12 |
| 1999-11-22 | 50.12 |
| 1999-11-19 | 52.66 |
| 1999-11-18 | 52.66 |
| 1999-11-17 | 47.57 |
| 1999-11-16 | 47.57 |
| 1999-11-15 | 47.57 |
| 1999-11-12 | 52.66 |
| 1999-11-11 | 52.66 |
| 1999-11-10 | 62.84 |
| 1999-11-09 | 62.84 |
| 1999-11-08 | 52.66 |
| 1999-11-05 | 52.66 |
| 1999-11-04 | 52.66 |
| 1999-11-03 | 55.21 |
| 1999-11-02 | 70.47 |
| 1999-11-01 | 67.93 |
| 1999-10-29 | 47.57 |
| 1999-10-28 | 47.57 |
| 1999-10-27 | 47.57 |
| 1999-10-26 | 47.57 |
| 1999-10-25 | 47.57 |
| 1999-10-22 | 45.03 |
| 1999-10-21 | 22.13 |
| 1999-10-20 | 1.77 |
| 1999-10-19 | 1.77 |
| 1999-10-15 | 1.77 |
| 1999-10-14 | 1.77 |
| 1999-10-13 | 1.27 |
| 1999-10-12 | 1.27 |
| 1999-10-11 | 1.27 |
| 1999-10-08 | 3.80 |
| 1999-10-07 | 7.59 |
| 1999-10-06 | 7.59 |
| 1999-10-05 | 7.59 |
| 1999-10-04 | 7.59 |
| 1999-09-30 | 6.33 |
| 1999-09-29 | 6.33 |
| 1999-09-28 | 13.92 |
| 1999-09-27 | 21.52 |
| 1999-09-24 | 24.05 |
| 1999-09-23 | 26.58 |
| 1999-09-22 | 34.18 |
| 1999-09-21 | 36.71 |
| 1999-09-20 | 36.71 |
| 1999-09-17 | 36.71 |
| 1999-09-15 | 36.71 |
| 1999-09-14 | 26.58 |
| 1999-09-13 | 16.46 |
| 1999-09-10 | 16.46 |
| 1999-09-09 | 16.46 |
| 1999-09-08 | 21.52 |
| 1999-09-07 | 21.52 |
| 1999-09-06 | 21.52 |
| 1999-09-03 | 21.52 |
| 1999-09-02 | 21.52 |
| 1999-09-01 | 26.58 |
| 1999-08-31 | 26.58 |
| 1999-08-30 | 26.58 |
| 1999-08-27 | 26.58 |
| 1999-08-26 | 26.58 |
| 1999-08-25 | 26.58 |
| 1999-08-24 | 26.58 |
| 1999-08-23 | 26.58 |
| 1999-08-20 | 26.58 |
| 1999-08-19 | 26.58 |
| 1999-08-18 | 26.58 |
| 1999-08-17 | 26.58 |
| 1999-08-16 | 26.58 |
| 1999-08-13 | 26.58 |
| 1999-08-12 | 39.24 |
| 1999-08-11 | 39.24 |
| 1999-08-10 | 39.24 |
| 1999-08-09 | 39.24 |
| 1999-08-06 | 39.24 |
| 1999-08-05 | 39.24 |
| 1999-08-04 | 39.24 |
| 1999-08-03 | 39.24 |
| 1999-08-02 | 39.24 |
| 1999-07-30 | 39.24 |
| 1999-07-29 | 31.65 |
| 1999-07-28 | 31.65 |
| 1999-07-27 | 31.65 |
| 1999-07-26 | 26.58 |
| 1999-07-23 | 26.58 |
| 1999-07-22 | 26.58 |
| 1999-07-21 | 26.58 |
| 1999-07-20 | 26.58 |
| 1999-07-19 | 26.58 |
| 1999-07-16 | 21.52 |
| 1999-07-15 | 24.05 |
| 1999-07-14 | 24.05 |
| 1999-07-13 | 24.05 |
| 1999-07-12 | 31.65 |
| 1999-07-09 | 31.65 |
| 1999-07-08 | 49.37 |
| 1999-07-07 | 51.90 |
| 1999-07-06 | 51.90 |
| 1999-07-05 | 64.56 |
| 1999-07-02 | 67.09 |
| 1999-06-30 | 72.15 |
| 1999-06-29 | 72.15 |
| 1999-06-28 | 77.22 |
| 1999-06-25 | 77.22 |
| 1999-06-24 | 77.22 |
| 1999-06-23 | 72.15 |
| 1999-06-22 | 62.03 |
| 1999-06-21 | 26.58 |
| 1999-06-17 | 0.00 |
| 1999-06-16 | 0.00 |
| 1999-06-15 | 0.00 |
| 1999-06-14 | 0.00 |
| 1999-06-11 | 0.00 |
| 1999-06-10 | 0.00 |
| 1999-06-09 | 0.00 |
| 1999-06-08 | 0.00 |
| 1999-06-07 | 0.00 |
| 1999-06-04 | 0.00 |
| 1999-06-03 | 0.00 |
| 1999-06-02 | 0.00 |
| 1999-06-01 | 0.00 |
| 1999-05-31 | 0.00 |
| 1999-05-28 | 0.00 |
| 1999-05-27 | 0.00 |
| 1999-05-26 | 0.00 |
| 1999-05-25 | 0.00 |
Copyright & disclaimer, Privacy policy