Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | -52.40 |
| 2009-11-05 | -52.40 |
| 2009-11-04 | -52.40 |
| 2009-11-03 | -52.40 |
| 2009-11-02 | -52.40 |
| 2009-10-30 | -52.40 |
| 2009-10-29 | -52.40 |
| 2009-10-28 | -52.40 |
| 2009-10-27 | -52.40 |
| 2009-10-23 | -52.40 |
| 2009-10-22 | -52.40 |
| 2009-10-21 | -52.40 |
| 2009-10-20 | -52.40 |
| 2009-10-19 | -52.40 |
| 2009-10-16 | -52.40 |
| 2009-10-15 | -52.40 |
| 2009-10-14 | -52.40 |
| 2009-10-13 | -52.40 |
| 2009-10-12 | -52.40 |
| 2009-10-09 | -52.40 |
| 2009-10-08 | -52.40 |
| 2009-10-07 | -52.40 |
| 2009-10-06 | -52.40 |
| 2009-10-05 | -52.40 |
| 2009-10-02 | -52.90 |
| 2009-09-30 | -52.90 |
| 2009-09-29 | -52.90 |
| 2009-09-28 | -52.90 |
| 2009-09-25 | -52.40 |
| 2009-09-24 | -52.90 |
| 2009-09-23 | -57.91 |
| 2009-09-22 | -57.91 |
| 2009-09-21 | -57.91 |
| 2009-09-18 | -57.91 |
| 2009-09-17 | -58.41 |
| 2009-09-16 | -58.41 |
| 2009-09-15 | -58.41 |
| 2009-09-14 | -58.41 |
| 2009-09-11 | -58.91 |
| 2009-09-10 | -57.91 |
| 2009-09-09 | -58.91 |
| 2009-09-08 | -58.41 |
| 2009-09-07 | -58.41 |
| 2009-09-04 | -58.41 |
| 2009-09-03 | -58.41 |
| 2009-09-02 | -58.91 |
| 2009-09-01 | -58.41 |
| 2009-08-31 | -58.91 |
| 2009-08-28 | -59.42 |
| 2009-08-27 | -59.42 |
| 2009-08-26 | -59.42 |
| 2009-08-25 | -59.42 |
| 2009-08-24 | -59.92 |
| 2009-08-21 | -59.92 |
| 2009-08-20 | -59.42 |
| 2009-08-19 | -60.42 |
| 2009-08-18 | -60.42 |
| 2009-08-17 | -60.42 |
| 2009-08-14 | -59.42 |
| 2009-08-13 | -58.41 |
| 2009-08-12 | -58.91 |
| 2009-08-11 | -58.41 |
| 2009-08-10 | -58.41 |
| 2009-08-07 | -58.41 |
| 2009-08-06 | -58.91 |
| 2009-08-05 | -59.42 |
| 2009-08-04 | -59.42 |
| 2009-08-03 | -58.41 |
| 2009-07-31 | -58.91 |
| 2009-07-30 | -58.41 |
| 2009-07-29 | -58.91 |
| 2009-07-28 | -58.91 |
| 2009-07-27 | -59.92 |
| 2009-07-24 | -59.42 |
| 2009-07-23 | -59.42 |
| 2009-07-22 | -59.92 |
| 2009-07-21 | -59.42 |
| 2009-07-20 | -59.92 |
| 2009-07-17 | -59.92 |
| 2009-07-16 | -59.92 |
| 2009-07-15 | -60.42 |
| 2009-07-14 | -60.42 |
| 2009-07-13 | -59.92 |
| 2009-07-10 | -59.92 |
| 2009-07-09 | -59.42 |
| 2009-07-08 | -59.42 |
| 2009-07-07 | -60.42 |
| 2009-07-06 | -60.42 |
| 2009-07-03 | -60.42 |
| 2009-07-02 | -60.42 |
| 2009-06-30 | -59.92 |
| 2009-06-29 | -59.92 |
| 2009-06-26 | -59.92 |
| 2009-06-25 | -60.42 |
| 2009-06-24 | -60.42 |
| 2009-06-23 | -60.42 |
| 2009-06-22 | -59.92 |
| 2009-06-19 | -60.92 |
| 2009-06-18 | -60.92 |
| 2009-06-17 | -60.42 |
| 2009-06-16 | -60.42 |
| 2009-06-15 | -59.92 |
| 2009-06-12 | -59.42 |
| 2009-06-11 | -59.92 |
| 2009-06-10 | -59.42 |
| 2009-06-09 | -58.91 |
| 2009-06-08 | -58.91 |
| 2009-06-05 | -58.41 |
| 2009-06-04 | -59.92 |
| 2009-06-03 | -58.91 |
| 2009-06-02 | -58.41 |
| 2009-06-01 | -57.41 |
| 2009-05-29 | -56.91 |
| 2009-05-27 | -57.41 |
| 2009-05-26 | -56.91 |
| 2009-05-25 | -65.43 |
| 2009-05-22 | -65.43 |
| 2009-05-21 | -65.43 |
| 2009-05-20 | -65.43 |
| 2009-05-19 | -65.43 |
| 2009-05-18 | -65.43 |
| 2009-05-15 | -65.43 |
| 2009-05-14 | -65.93 |
| 2009-05-13 | -64.93 |
| 2009-05-12 | -62.92 |
| 2009-05-11 | -66.43 |
| 2009-05-08 | -66.43 |
| 2009-05-07 | -67.43 |
| 2009-05-06 | -67.43 |
| 2009-05-05 | -68.94 |
| 2009-05-04 | -69.94 |
| 2009-04-30 | -70.94 |
| 2009-04-29 | -68.94 |
| 2009-04-28 | -69.94 |
| 2009-04-27 | -66.93 |
| 2009-04-24 | -63.42 |
| 2009-04-23 | -66.93 |
| 2009-04-22 | -67.43 |
| 2009-04-21 | -65.93 |
| 2009-04-20 | -64.43 |
| 2009-04-17 | -64.43 |
| 2009-04-16 | -66.93 |
| 2009-04-15 | -67.93 |
| 2009-04-14 | -67.93 |
| 2009-04-09 | -68.94 |
| 2009-04-08 | -69.44 |
| 2009-04-07 | -69.44 |
| 2009-04-06 | -69.94 |
| 2009-04-03 | -70.44 |
| 2009-04-02 | -69.44 |
| 2009-04-01 | -69.94 |
| 2009-03-31 | -68.94 |
| 2009-03-30 | -69.44 |
| 2009-03-27 | -73.44 |
| 2009-03-26 | -72.94 |
| 2009-03-25 | -75.05 |
| 2009-03-24 | -75.55 |
| 2009-03-23 | -76.05 |
| 2009-03-20 | -76.45 |
| 2009-03-19 | -76.65 |
| 2009-03-18 | -76.75 |
| 2009-03-17 | -76.15 |
| 2009-03-16 | -75.55 |
| 2009-03-13 | -75.55 |
| 2009-03-12 | -76.25 |
| 2009-03-11 | -76.55 |
| 2009-03-10 | -75.95 |
| 2009-03-09 | -76.15 |
| 2009-03-06 | -75.65 |
| 2009-03-05 | -75.35 |
| 2009-03-04 | -75.35 |
| 2009-03-03 | -75.65 |
| 2009-03-02 | -75.95 |
| 2009-02-27 | -75.45 |
| 2009-02-26 | -76.15 |
| 2009-02-25 | -75.95 |
| 2009-02-24 | -73.95 |
| 2009-02-23 | -74.95 |
| 2009-02-20 | -74.95 |
| 2009-02-19 | -74.45 |
| 2009-02-18 | -75.15 |
| 2009-02-17 | -75.95 |
| 2009-02-16 | -75.15 |
| 2009-02-13 | -75.55 |
| 2009-02-12 | -74.95 |
| 2009-02-11 | -74.95 |
| 2009-02-10 | -74.95 |
| 2009-02-09 | -74.45 |
| 2009-02-06 | -73.95 |
| 2009-02-05 | -73.95 |
| 2009-02-04 | -73.44 |
| 2009-02-03 | -74.95 |
| 2009-02-02 | -71.94 |
| 2009-01-30 | -71.44 |
| 2009-01-29 | -71.94 |
| 2009-01-23 | -72.94 |
| 2009-01-22 | -72.94 |
| 2009-01-21 | -72.94 |
| 2009-01-20 | -71.94 |
| 2009-01-19 | -71.44 |
| 2009-01-16 | -70.94 |
| 2009-01-15 | -70.94 |
| 2009-01-14 | -69.94 |
| 2009-01-13 | -70.44 |
| 2009-01-12 | -69.94 |
| 2009-01-09 | -68.43 |
| 2009-01-08 | -70.44 |
| 2009-01-07 | -68.94 |
| 2009-01-06 | -67.93 |
| 2009-01-05 | -68.94 |
| 2009-01-02 | -71.44 |
| 2008-12-31 | -70.94 |
| 2008-12-30 | -70.44 |
| 2008-12-29 | -71.44 |
| 2008-12-24 | -70.94 |
| 2008-12-23 | -71.94 |
| 2008-12-22 | -69.94 |
| 2008-12-19 | -69.44 |
| 2008-12-18 | -69.94 |
| 2008-12-17 | -71.44 |
| 2008-12-16 | -70.94 |
| 2008-12-15 | -69.94 |
| 2008-12-12 | -69.44 |
| 2008-12-11 | -67.43 |
| 2008-12-10 | -69.94 |
| 2008-12-09 | -71.94 |
| 2008-12-08 | -69.94 |
| 2008-12-05 | -69.44 |
| 2008-12-04 | -70.44 |
| 2008-12-03 | -70.44 |
| 2008-12-02 | -70.44 |
| 2008-12-01 | -70.94 |
| 2008-11-28 | -70.94 |
| 2008-11-27 | -73.44 |
| 2008-11-26 | -72.94 |
| 2008-11-25 | -71.94 |
| 2008-11-24 | -71.44 |
| 2008-11-21 | -70.94 |
| 2008-11-20 | -73.95 |
| 2008-11-19 | -71.94 |
| 2008-11-18 | -70.44 |
| 2008-11-17 | -68.43 |
| 2008-11-14 | -71.94 |
| 2008-11-13 | -73.95 |
| 2008-11-12 | -75.65 |
| 2008-11-11 | -75.95 |
| 2008-11-10 | -74.95 |
| 2008-11-07 | -78.86 |
| 2008-11-06 | -78.46 |
| 2008-11-05 | -75.05 |
| 2008-11-04 | -74.95 |
| 2008-11-03 | -75.05 |
| 2008-10-31 | -76.05 |
| 2008-10-30 | -77.95 |
| 2008-10-29 | -79.96 |
| 2008-10-28 | -79.96 |
| 2008-10-27 | -80.96 |
| 2008-10-24 | -80.46 |
| 2008-10-23 | -79.96 |
| 2008-10-22 | -79.96 |
| 2008-10-21 | -79.76 |
| 2008-10-20 | -78.25 |
| 2008-10-17 | -78.05 |
| 2008-10-16 | -76.95 |
| 2008-10-15 | -77.05 |
| 2008-10-14 | -75.95 |
| 2008-10-13 | -70.94 |
| 2008-10-10 | -78.05 |
| 2008-10-09 | -75.95 |
| 2008-10-08 | -75.95 |
| 2008-10-06 | -73.95 |
| 2008-10-03 | -73.44 |
| 2008-10-02 | -71.94 |
| 2008-09-30 | -72.94 |
| 2008-09-29 | -73.44 |
| 2008-09-26 | -72.44 |
| 2008-09-25 | -70.94 |
| 2008-09-24 | -70.44 |
| 2008-09-23 | -70.94 |
| 2008-09-22 | -69.94 |
| 2008-09-19 | -70.94 |
| 2008-09-18 | -69.94 |
| 2008-09-17 | -67.43 |
| 2008-09-16 | -65.43 |
| 2008-09-12 | -64.43 |
| 2008-09-11 | -64.43 |
| 2008-09-10 | -62.92 |
| 2008-09-09 | -61.92 |
| 2008-09-08 | -61.92 |
| 2008-09-05 | -62.92 |
| 2008-09-04 | -62.42 |
| 2008-09-03 | -62.92 |
| 2008-09-02 | -62.42 |
| 2008-09-01 | -61.92 |
| 2008-08-29 | -61.92 |
| 2008-08-28 | -65.43 |
| 2008-08-27 | -65.43 |
| 2008-08-26 | -65.43 |
| 2008-08-25 | -64.43 |
| 2008-08-21 | -65.93 |
| 2008-08-20 | -64.43 |
| 2008-08-19 | -65.43 |
| 2008-08-18 | -63.93 |
| 2008-08-15 | -62.92 |
| 2008-08-14 | -63.42 |
| 2008-08-13 | -63.93 |
| 2008-08-12 | -61.92 |
| 2008-08-11 | -61.42 |
| 2008-08-08 | -60.92 |
| 2008-08-07 | -60.42 |
| 2008-08-05 | -59.92 |
| 2008-08-04 | -59.92 |
| 2008-08-01 | -59.92 |
| 2008-07-31 | -58.91 |
| 2008-07-30 | -56.91 |
| 2008-07-29 | -56.91 |
| 2008-07-28 | -55.91 |
| 2008-07-25 | -55.41 |
| 2008-07-24 | -54.41 |
| 2008-07-23 | -54.41 |
| 2008-07-22 | -47.89 |
| 2008-07-21 | -46.89 |
| 2008-07-18 | -48.89 |
| 2008-07-17 | -47.89 |
| 2008-07-16 | -48.89 |
| 2008-07-15 | -48.89 |
| 2008-07-14 | -47.89 |
| 2008-07-11 | -46.89 |
| 2008-07-10 | -49.90 |
| 2008-07-09 | -48.89 |
| 2008-07-08 | -48.89 |
| 2008-07-07 | -47.89 |
| 2008-07-04 | -50.90 |
| 2008-07-03 | -50.90 |
| 2008-07-02 | -48.89 |
| 2008-06-30 | -46.89 |
| 2008-06-27 | -45.89 |
| 2008-06-26 | -45.89 |
| 2008-06-25 | -43.88 |
| 2008-06-24 | -45.89 |
| 2008-06-23 | -44.89 |
| 2008-06-20 | -43.88 |
| 2008-06-19 | -44.89 |
| 2008-06-18 | -42.88 |
| 2008-06-17 | -43.88 |
| 2008-06-16 | -43.88 |
| 2008-06-13 | -42.88 |
| 2008-06-12 | -40.88 |
| 2008-06-11 | -42.88 |
| 2008-06-10 | -41.88 |
| 2008-06-06 | -38.87 |
| 2008-06-05 | -38.87 |
| 2008-06-04 | -39.88 |
| 2008-06-03 | -39.88 |
| 2008-06-02 | -38.87 |
| 2008-05-30 | -39.88 |
| 2008-05-29 | -40.88 |
| 2008-05-28 | -41.88 |
| 2008-05-27 | -38.87 |
| 2008-05-26 | -38.87 |
| 2008-05-23 | -37.87 |
| 2008-05-22 | -37.87 |
| 2008-05-21 | -35.87 |
| 2008-05-20 | -35.87 |
| 2008-05-19 | -34.87 |
| 2008-05-16 | -31.86 |
| 2008-05-15 | -34.87 |
| 2008-05-14 | -38.87 |
| 2008-05-13 | -38.87 |
| 2008-05-09 | -40.88 |
| 2008-05-08 | -40.88 |
| 2008-05-07 | -39.88 |
| 2008-05-06 | -35.87 |
| 2008-05-05 | -34.87 |
| 2008-05-02 | -35.87 |
| 2008-04-30 | -38.87 |
| 2008-04-29 | -39.88 |
| 2008-04-28 | -43.88 |
| 2008-04-25 | -44.89 |
| 2008-04-24 | -43.88 |
| 2008-04-23 | -44.89 |
| 2008-04-22 | -44.89 |
| 2008-04-21 | -46.89 |
| 2008-04-18 | -46.89 |
| 2008-04-17 | -46.89 |
| 2008-04-16 | -47.89 |
| 2008-04-15 | -46.89 |
| 2008-04-14 | -46.89 |
| 2008-04-11 | -44.89 |
| 2008-04-10 | -44.89 |
| 2008-04-09 | -44.89 |
| 2008-04-08 | -41.88 |
| 2008-04-07 | -40.88 |
| 2008-04-03 | -42.88 |
| 2008-04-02 | -42.88 |
| 2008-04-01 | -45.89 |
| 2008-03-31 | -45.89 |
| 2008-03-28 | -43.88 |
| 2008-03-27 | -47.89 |
| 2008-03-26 | -46.89 |
| 2008-03-25 | -45.89 |
| 2008-03-20 | -47.89 |
| 2008-03-19 | -46.89 |
| 2008-03-18 | -45.89 |
| 2008-03-17 | -47.89 |
| 2008-03-14 | -42.88 |
| 2008-03-13 | -43.88 |
| 2008-03-12 | -40.88 |
| 2008-03-11 | -38.87 |
| 2008-03-10 | -39.88 |
| 2008-03-07 | -37.87 |
| 2008-03-06 | -33.86 |
| 2008-03-05 | -37.87 |
| 2008-03-04 | -36.87 |
| 2008-03-03 | -36.87 |
| 2008-02-29 | -36.87 |
| 2008-02-28 | -36.87 |
| 2008-02-27 | -36.87 |
| 2008-02-26 | -38.87 |
| 2008-02-25 | -37.87 |
| 2008-02-22 | -35.87 |
| 2008-02-21 | -35.87 |
| 2008-02-20 | -34.87 |
| 2008-02-19 | -32.86 |
| 2008-02-18 | -35.87 |
| 2008-02-15 | -37.87 |
| 2008-02-14 | -37.87 |
| 2008-02-13 | -40.88 |
| 2008-02-12 | -39.88 |
| 2008-02-11 | -39.88 |
| 2008-02-06 | -40.88 |
| 2008-02-05 | -37.87 |
| 2008-02-04 | -37.87 |
| 2008-02-01 | -40.88 |
| 2008-01-31 | -39.88 |
| 2008-01-30 | -41.88 |
| 2008-01-29 | -38.87 |
| 2008-01-28 | -38.87 |
| 2008-01-25 | -33.86 |
| 2008-01-24 | -36.87 |
| 2008-01-23 | -39.88 |
| 2008-01-22 | -43.88 |
| 2008-01-21 | -35.87 |
| 2008-01-18 | -30.86 |
| 2008-01-17 | -30.86 |
| 2008-01-16 | -30.86 |
| 2008-01-15 | -28.85 |
| 2008-01-14 | -23.84 |
| 2008-01-11 | -23.84 |
| 2008-01-10 | -20.84 |
| 2008-01-09 | -22.84 |
| 2008-01-08 | -17.83 |
| 2008-01-07 | -13.82 |
| 2008-01-04 | -16.83 |
| 2008-01-03 | -20.84 |
| 2008-01-02 | -21.84 |
| 2007-12-31 | -21.84 |
| 2007-12-28 | -22.84 |
| 2007-12-27 | -19.83 |
| 2007-12-24 | -21.84 |
| 2007-12-21 | -22.84 |
| 2007-12-20 | -22.84 |
| 2007-12-19 | -23.84 |
| 2007-12-18 | -21.84 |
| 2007-12-17 | -22.84 |
| 2007-12-14 | -18.83 |
| 2007-12-13 | -15.83 |
| 2007-12-12 | -14.82 |
| 2007-12-11 | -13.82 |
| 2007-12-10 | -14.82 |
| 2007-12-07 | -13.82 |
| 2007-12-06 | -13.82 |
| 2007-12-05 | -14.82 |
| 2007-12-04 | -14.82 |
| 2007-12-03 | -16.83 |
| 2007-11-30 | -17.83 |
| 2007-11-29 | -16.83 |
| 2007-11-28 | -20.84 |
| 2007-11-27 | -20.84 |
| 2007-11-26 | -19.83 |
| 2007-11-23 | -22.84 |
| 2007-11-22 | -21.84 |
| 2007-11-21 | -21.84 |
| 2007-11-20 | -17.83 |
| 2007-11-19 | -20.84 |
| 2007-11-16 | -19.83 |
| 2007-11-15 | -15.83 |
| 2007-11-14 | -14.82 |
| 2007-11-13 | -17.83 |
| 2007-11-12 | -15.83 |
| 2007-11-09 | -8.81 |
| 2007-11-08 | -6.81 |
| 2007-11-07 | -2.80 |
| 2007-11-06 | -0.79 |
| 2007-11-05 | -6.81 |
| 2007-11-02 | 4.22 |
| 2007-11-01 | 5.22 |
| 2007-10-31 | 7.22 |
| 2007-10-30 | 1.21 |
| 2007-10-29 | 3.21 |
| 2007-10-26 | 2.21 |
| 2007-10-25 | 2.21 |
| 2007-10-24 | 1.21 |
| 2007-10-23 | 5.22 |
| 2007-10-22 | 11.23 |
| 2007-10-18 | -0.79 |
| 2007-10-17 | -10.82 |
| 2007-10-16 | -14.82 |
| 2007-10-15 | -8.81 |
| 2007-10-12 | -7.81 |
| 2007-10-11 | -4.80 |
| 2007-10-10 | -3.80 |
| 2007-10-09 | -3.80 |
| 2007-10-08 | -6.81 |
| 2007-10-05 | -4.80 |
| 2007-10-04 | -9.81 |
| 2007-10-03 | -5.80 |
| 2007-10-02 | -2.80 |
| 2007-09-28 | -5.80 |
| 2007-09-27 | -4.80 |
| 2007-09-25 | -2.80 |
| 2007-09-24 | 0.21 |
| 2007-09-21 | -0.79 |
| 2007-09-20 | 3.21 |
| 2007-09-19 | 2.21 |
| 2007-09-18 | -2.80 |
| 2007-09-17 | -0.79 |
| 2007-09-14 | -0.79 |
| 2007-09-13 | -1.80 |
| 2007-09-12 | -5.80 |
| 2007-09-11 | -6.81 |
| 2007-09-10 | -9.81 |
| 2007-09-07 | -9.81 |
| 2007-09-06 | -13.82 |
| 2007-09-05 | -12.82 |
| 2007-09-04 | -17.83 |
| 2007-09-03 | -13.82 |
| 2007-08-31 | -20.84 |
| 2007-08-30 | -19.83 |
| 2007-08-29 | -21.84 |
| 2007-08-28 | -17.83 |
| 2007-08-27 | -12.82 |
| 2007-08-24 | -18.83 |
| 2007-08-23 | -21.84 |
| 2007-08-22 | -25.85 |
| 2007-08-21 | -28.85 |
| 2007-08-20 | -28.85 |
| 2007-08-17 | -37.87 |
| 2007-08-16 | -30.86 |
| 2007-08-15 | -25.14 |
| 2007-08-14 | -22.19 |
| 2007-08-13 | -22.19 |
| 2007-08-10 | -26.13 |
| 2007-08-09 | -20.22 |
| 2007-08-08 | -20.22 |
| 2007-08-07 | -25.14 |
| 2007-08-06 | -18.25 |
| 2007-08-03 | -10.37 |
| 2007-08-02 | -9.39 |
| 2007-08-01 | -4.46 |
| 2007-07-31 | 2.43 |
| 2007-07-30 | -4.46 |
| 2007-07-27 | -5.45 |
| 2007-07-26 | -2.49 |
| 2007-07-25 | -0.52 |
| 2007-07-24 | 1.45 |
| 2007-07-23 | 0.46 |
| 2007-07-20 | -0.52 |
| 2007-07-19 | -0.52 |
| 2007-07-18 | -5.45 |
| 2007-07-17 | -2.49 |
| 2007-07-16 | -1.51 |
| 2007-07-13 | 3.42 |
| 2007-07-12 | 4.40 |
| 2007-07-11 | 1.45 |
| 2007-07-10 | 1.45 |
| 2007-07-09 | 4.40 |
| 2007-07-06 | 2.43 |
| 2007-07-05 | 6.37 |
| 2007-07-04 | -6.43 |
| 2007-07-03 | 0.46 |
| 2007-06-29 | 4.40 |
| 2007-06-28 | 7.36 |
| 2007-06-27 | 8.34 |
| 2007-06-26 | 12.28 |
| 2007-06-25 | 13.27 |
| 2007-06-22 | 16.22 |
| 2007-06-21 | 17.21 |
| 2007-06-20 | 23.12 |
| 2007-06-18 | 17.21 |
| 2007-06-15 | 24.10 |
| 2007-06-14 | 28.04 |
| 2007-06-13 | 19.18 |
| 2007-06-12 | 14.25 |
| 2007-06-11 | 10.31 |
| 2007-06-08 | 6.37 |
| 2007-06-07 | 11.30 |
| 2007-06-06 | 12.28 |
| 2007-06-05 | 7.36 |
| 2007-06-04 | 4.40 |
| 2007-06-01 | 8.34 |
| 2007-05-31 | 13.27 |
| 2007-05-30 | 4.40 |
| 2007-05-29 | 9.33 |
| 2007-05-28 | 16.22 |
| 2007-05-25 | 9.33 |
| 2007-05-23 | -11.36 |
| 2007-05-22 | -14.31 |
| 2007-05-21 | -16.28 |
| 2007-05-18 | -16.28 |
| 2007-05-17 | -13.33 |
| 2007-05-16 | -14.31 |
| 2007-05-15 | -12.34 |
| 2007-05-14 | -9.39 |
| 2007-05-11 | -11.36 |
| 2007-05-10 | -13.33 |
| 2007-05-09 | -19.24 |
| 2007-05-08 | -15.30 |
| 2007-05-07 | -28.10 |
| 2007-05-04 | -26.13 |
| 2007-05-03 | -24.16 |
| 2007-05-02 | -20.22 |
| 2007-04-30 | -34.99 |
| 2007-04-27 | -41.89 |
| 2007-04-26 | -41.89 |
| 2007-04-25 | -45.83 |
| 2007-04-24 | -44.84 |
| 2007-04-23 | -43.86 |
| 2007-04-20 | -45.83 |
| 2007-04-19 | -46.81 |
| 2007-04-18 | -46.81 |
| 2007-04-17 | -47.80 |
| 2007-04-16 | -45.83 |
| 2007-04-13 | -45.83 |
| 2007-04-12 | -44.84 |
| 2007-04-11 | -46.81 |
| 2007-04-10 | -46.81 |
| 2007-04-04 | -47.80 |
| 2007-04-03 | -47.80 |
| 2007-04-02 | -46.81 |
| 2007-03-30 | -47.80 |
| 2007-03-29 | -46.81 |
| 2007-03-28 | -48.78 |
| 2007-03-27 | -49.77 |
| 2007-03-26 | -48.78 |
| 2007-03-23 | -49.77 |
| 2007-03-22 | -52.23 |
| 2007-03-21 | -52.23 |
| 2007-03-20 | -52.72 |
| 2007-03-19 | -53.22 |
| 2007-03-16 | -52.72 |
| 2007-03-15 | -51.74 |
| 2007-03-14 | -53.71 |
| 2007-03-13 | -52.23 |
| 2007-03-12 | -53.71 |
| 2007-03-09 | -55.19 |
| 2007-03-08 | -56.66 |
| 2007-03-07 | -56.17 |
| 2007-03-06 | -55.19 |
| 2007-03-05 | -58.14 |
| 2007-03-02 | -54.20 |
| 2007-03-01 | -49.77 |
| 2007-02-28 | -49.77 |
| 2007-02-27 | -46.81 |
| 2007-02-26 | -44.84 |
| 2007-02-23 | -42.87 |
| 2007-02-22 | -44.84 |
| 2007-02-21 | -42.87 |
| 2007-02-16 | -40.90 |
| 2007-02-15 | -41.89 |
| 2007-02-14 | -42.87 |
| 2007-02-13 | -42.87 |
| 2007-02-12 | -41.89 |
| 2007-02-09 | -40.90 |
| 2007-02-08 | -48.78 |
| 2007-02-07 | -46.81 |
| 2007-02-06 | -46.81 |
| 2007-02-05 | -46.81 |
| 2007-02-02 | -53.22 |
| 2007-02-01 | -54.69 |
| 2007-01-31 | -54.69 |
| 2007-01-30 | -55.68 |
| 2007-01-29 | -55.19 |
| 2007-01-26 | -57.65 |
| 2007-01-25 | -57.16 |
| 2007-01-24 | -56.66 |
| 2007-01-23 | -56.17 |
| 2007-01-22 | -56.17 |
| 2007-01-19 | -57.65 |
| 2007-01-18 | -58.14 |
| 2007-01-17 | -57.16 |
| 2007-01-16 | -57.65 |
| 2007-01-15 | -58.63 |
| 2007-01-12 | -59.62 |
| 2007-01-11 | -60.60 |
| 2007-01-10 | -60.11 |
| 2007-01-09 | -59.13 |
| 2007-01-08 | -59.62 |
| 2007-01-05 | -60.11 |
| 2007-01-04 | -61.10 |
| 2007-01-03 | -59.13 |
| 2007-01-02 | -60.60 |
| 2006-12-29 | -61.59 |
| 2006-12-28 | -61.59 |
| 2006-12-27 | -59.62 |
| 2006-12-22 | -59.62 |
| 2006-12-21 | -59.13 |
| 2006-12-20 | -58.63 |
| 2006-12-19 | -59.13 |
| 2006-12-18 | -57.65 |
| 2006-12-15 | -59.62 |
| 2006-12-14 | -56.66 |
| 2006-12-13 | -58.63 |
| 2006-12-12 | -57.65 |
| 2006-12-11 | -57.65 |
| 2006-12-08 | -57.16 |
| 2006-12-07 | -56.66 |
| 2006-12-06 | -56.17 |
| 2006-12-05 | -56.17 |
| 2006-12-04 | -56.66 |
| 2006-12-01 | -57.65 |
| 2006-11-30 | -56.66 |
| 2006-11-29 | -56.66 |
| 2006-11-28 | -57.16 |
| 2006-11-27 | -55.68 |
| 2006-11-24 | -54.20 |
| 2006-11-23 | -56.17 |
| 2006-11-22 | -56.17 |
| 2006-11-21 | -57.16 |
| 2006-11-20 | -57.16 |
| 2006-11-17 | -57.16 |
| 2006-11-16 | -55.19 |
| 2006-11-15 | -56.66 |
| 2006-11-14 | -59.62 |
| 2006-11-13 | -59.62 |
| 2006-11-10 | -59.13 |
| 2006-11-09 | -59.62 |
| 2006-11-08 | -60.11 |
| 2006-11-07 | -59.62 |
| 2006-11-06 | -59.62 |
| 2006-11-03 | -60.11 |
| 2006-11-02 | -60.11 |
| 2006-11-01 | -60.11 |
| 2006-10-31 | -60.11 |
| 2006-10-27 | -60.11 |
| 2006-10-26 | -59.13 |
| 2006-10-25 | -59.13 |
| 2006-10-24 | -59.62 |
| 2006-10-23 | -59.13 |
| 2006-10-20 | -59.13 |
| 2006-10-19 | -58.63 |
| 2006-10-18 | -58.14 |
| 2006-10-17 | -58.14 |
| 2006-10-16 | -59.62 |
| 2006-10-13 | -59.13 |
| 2006-10-12 | -59.62 |
| 2006-10-11 | -59.62 |
| 2006-10-10 | -59.62 |
| 2006-10-09 | -60.11 |
| 2006-10-06 | -60.11 |
| 2006-10-05 | -60.11 |
| 2006-10-04 | -59.62 |
| 2006-10-03 | -59.13 |
| 2006-09-29 | -59.62 |
| 2006-09-28 | -58.63 |
| 2006-09-27 | -58.63 |
| 2006-09-26 | -58.63 |
| 2006-09-25 | -58.14 |
| 2006-09-22 | -58.14 |
| 2006-09-21 | -57.65 |
| 2006-09-20 | -58.63 |
| 2006-09-19 | -58.63 |
| 2006-09-18 | -58.63 |
| 2006-09-15 | -58.63 |
| 2006-09-14 | -58.63 |
| 2006-09-13 | -58.14 |
| 2006-09-12 | -57.65 |
| 2006-09-11 | -58.14 |
| 2006-09-08 | -57.16 |
| 2006-09-07 | -58.63 |
| 2006-09-06 | -58.14 |
| 2006-09-05 | -59.13 |
| 2006-09-04 | -59.13 |
| 2006-09-01 | -56.66 |
| 2006-08-31 | -57.16 |
| 2006-08-30 | -58.63 |
| 2006-08-29 | -58.63 |
| 2006-08-28 | -60.11 |
| 2006-08-25 | -60.11 |
| 2006-08-24 | -59.62 |
| 2006-08-23 | -59.62 |
| 2006-08-22 | -59.13 |
| 2006-08-21 | -58.93 |
| 2006-08-18 | -59.41 |
| 2006-08-17 | -59.89 |
| 2006-08-16 | -59.89 |
| 2006-08-15 | -59.89 |
| 2006-08-14 | -58.44 |
| 2006-08-11 | -59.41 |
| 2006-08-10 | -59.41 |
| 2006-08-09 | -58.93 |
| 2006-08-08 | -58.93 |
| 2006-08-07 | -57.96 |
| 2006-08-04 | -59.41 |
| 2006-08-03 | -59.41 |
| 2006-08-02 | -59.41 |
| 2006-08-01 | -58.93 |
| 2006-07-31 | -59.41 |
| 2006-07-28 | -59.41 |
| 2006-07-27 | -59.41 |
| 2006-07-26 | -59.41 |
| 2006-07-25 | -58.44 |
| 2006-07-24 | -57.96 |
| 2006-07-21 | -57.96 |
| 2006-07-20 | -58.44 |
| 2006-07-19 | -59.89 |
| 2006-07-18 | -57.96 |
| 2006-07-17 | -57.96 |
| 2006-07-14 | -58.44 |
| 2006-07-13 | -57.48 |
| 2006-07-12 | -58.44 |
| 2006-07-11 | -58.93 |
| 2006-07-10 | -59.41 |
| 2006-07-07 | -58.93 |
| 2006-07-06 | -58.93 |
| 2006-07-05 | -58.93 |
| 2006-07-04 | -57.48 |
| 2006-07-03 | -58.44 |
| 2006-06-30 | -57.96 |
| 2006-06-29 | -59.89 |
| 2006-06-28 | -59.41 |
| 2006-06-27 | -59.41 |
| 2006-06-26 | -59.89 |
| 2006-06-23 | -59.89 |
| 2006-06-22 | -59.89 |
| 2006-06-21 | -60.38 |
| 2006-06-20 | -60.38 |
| 2006-06-19 | -60.38 |
| 2006-06-16 | -59.41 |
| 2006-06-15 | -60.86 |
| 2006-06-14 | -61.83 |
| 2006-06-13 | -60.38 |
| 2006-06-12 | -59.41 |
| 2006-06-09 | -58.93 |
| 2006-06-08 | -59.41 |
| 2006-06-07 | -57.96 |
| 2006-06-06 | -57.48 |
| 2006-06-05 | -57.00 |
| 2006-06-02 | -57.00 |
| 2006-06-01 | -58.44 |
| 2006-05-30 | -56.03 |
| 2006-05-29 | -55.55 |
| 2006-05-26 | -56.03 |
| 2006-05-25 | -56.03 |
| 2006-05-24 | -56.51 |
| 2006-05-23 | -54.58 |
| 2006-05-22 | -54.10 |
| 2006-05-19 | -53.13 |
| 2006-05-18 | -52.65 |
| 2006-05-17 | -51.68 |
| 2006-05-16 | -52.16 |
| 2006-05-15 | -51.68 |
| 2006-05-12 | -51.68 |
| 2006-05-11 | -50.71 |
| 2006-05-10 | -50.71 |
| 2006-05-09 | -49.75 |
| 2006-05-08 | -48.78 |
| 2006-05-04 | -47.81 |
| 2006-05-03 | -46.85 |
| 2006-05-02 | -47.81 |
| 2006-04-28 | -48.78 |
| 2006-04-27 | -48.78 |
| 2006-04-26 | -49.75 |
| 2006-04-25 | -49.75 |
| 2006-04-24 | -47.81 |
| 2006-04-21 | -46.85 |
| 2006-04-20 | -47.81 |
| 2006-04-19 | -48.78 |
| 2006-04-18 | -47.81 |
| 2006-04-13 | -47.81 |
| 2006-04-12 | -50.71 |
| 2006-04-11 | -50.71 |
| 2006-04-10 | -49.75 |
| 2006-04-07 | -48.78 |
| 2006-04-06 | -47.81 |
| 2006-04-04 | -48.78 |
| 2006-04-03 | -50.71 |
| 2006-03-31 | -51.68 |
| 2006-03-30 | -50.71 |
| 2006-03-29 | -49.75 |
| 2006-03-28 | -47.81 |
| 2006-03-27 | -47.81 |
| 2006-03-24 | -46.85 |
| 2006-03-23 | -48.78 |
| 2006-03-22 | -52.65 |
| 2006-03-21 | -53.13 |
| 2006-03-20 | -52.16 |
| 2006-03-17 | -50.71 |
| 2006-03-16 | -53.61 |
| 2006-03-15 | -53.61 |
| 2006-03-14 | -53.61 |
| 2006-03-13 | -53.13 |
| 2006-03-10 | -54.10 |
| 2006-03-09 | -55.06 |
| 2006-03-08 | -54.58 |
| 2006-03-07 | -54.58 |
| 2006-03-06 | -53.13 |
| 2006-03-03 | -52.65 |
| 2006-03-02 | -52.65 |
| 2006-03-01 | -52.65 |
| 2006-02-28 | -53.61 |
| 2006-02-27 | -52.65 |
| 2006-02-24 | -52.16 |
| 2006-02-23 | -51.68 |
| 2006-02-22 | -51.68 |
| 2006-02-21 | -51.68 |
| 2006-02-20 | -50.71 |
| 2006-02-17 | -52.65 |
| 2006-02-16 | -52.65 |
| 2006-02-15 | -52.16 |
| 2006-02-14 | -51.68 |
| 2006-02-13 | -50.71 |
| 2006-02-10 | -52.16 |
| 2006-02-09 | -54.58 |
| 2006-02-08 | -54.10 |
| 2006-02-07 | -54.10 |
| 2006-02-06 | -53.61 |
| 2006-02-03 | -54.58 |
| 2006-02-02 | -54.10 |
| 2006-02-01 | -52.16 |
| 2006-01-27 | -52.65 |
| 2006-01-26 | -52.16 |
| 2006-01-25 | -49.75 |
| 2006-01-24 | -53.13 |
| 2006-01-23 | -56.03 |
| 2006-01-20 | -57.48 |
| 2006-01-19 | -55.55 |
| 2006-01-18 | -58.44 |
| 2006-01-17 | -58.93 |
| 2006-01-16 | -58.44 |
| 2006-01-13 | -59.41 |
| 2006-01-12 | -59.41 |
| 2006-01-11 | -59.41 |
| 2006-01-10 | -59.41 |
| 2006-01-09 | -57.96 |
| 2006-01-06 | -59.41 |
| 2006-01-05 | -60.38 |
| 2006-01-04 | -59.41 |
| 2006-01-03 | -59.89 |
| 2005-12-30 | -61.34 |
| 2005-12-29 | -60.38 |
| 2005-12-28 | -61.83 |
| 2005-12-23 | -61.83 |
| 2005-12-22 | -61.83 |
| 2005-12-21 | -61.83 |
| 2005-12-20 | -61.83 |
| 2005-12-19 | -60.38 |
| 2005-12-16 | -60.38 |
| 2005-12-15 | -59.89 |
| 2005-12-14 | -59.41 |
| 2005-12-13 | -61.34 |
| 2005-12-12 | -52.65 |
| 2005-12-09 | -49.75 |
| 2005-12-08 | -51.68 |
| 2005-12-07 | -53.61 |
| 2005-12-06 | -52.16 |
| 2005-12-05 | -53.61 |
| 2005-12-02 | -53.13 |
| 2005-12-01 | -54.10 |
| 2005-11-30 | -55.06 |
| 2005-11-29 | -57.00 |
| 2005-11-28 | -57.48 |
| 2005-11-25 | -57.00 |
| 2005-11-24 | -57.00 |
| 2005-11-23 | -56.51 |
| 2005-11-22 | -58.93 |
| 2005-11-21 | -58.93 |
| 2005-11-18 | -57.96 |
| 2005-11-17 | -59.89 |
| 2005-11-16 | -59.41 |
| 2005-11-15 | -57.96 |
| 2005-11-14 | -57.96 |
| 2005-11-11 | -58.93 |
| 2005-11-10 | -59.41 |
| 2005-11-09 | -59.89 |
| 2005-11-08 | -60.38 |
| 2005-11-07 | -61.83 |
| 2005-11-04 | -59.89 |
| 2005-11-03 | -60.86 |
| 2005-11-02 | -60.86 |
| 2005-11-01 | -60.38 |
| 2005-10-31 | -62.31 |
| 2005-10-28 | -65.21 |
| 2005-10-27 | -65.21 |
| 2005-10-26 | -63.76 |
| 2005-10-25 | -61.34 |
| 2005-10-24 | -59.41 |
| 2005-10-21 | -56.51 |
| 2005-10-20 | -56.03 |
| 2005-10-19 | -55.55 |
| 2005-10-18 | -53.61 |
| 2005-10-17 | -53.61 |
| 2005-10-14 | -53.61 |
| 2005-10-13 | -53.13 |
| 2005-10-12 | -53.13 |
| 2005-10-10 | -52.16 |
| 2005-10-07 | -52.65 |
| 2005-10-06 | -53.61 |
| 2005-10-05 | -52.65 |
| 2005-10-04 | -52.16 |
| 2005-10-03 | -52.16 |
| 2005-09-30 | -51.68 |
| 2005-09-29 | -52.16 |
| 2005-09-28 | -52.16 |
| 2005-09-27 | -52.16 |
| 2005-09-26 | -52.16 |
| 2005-09-23 | -52.16 |
| 2005-09-22 | -51.68 |
| 2005-09-21 | -52.16 |
| 2005-09-20 | -50.71 |
| 2005-09-16 | -52.16 |
| 2005-09-15 | -53.13 |
| 2005-09-14 | -52.65 |
| 2005-09-13 | -52.65 |
| 2005-09-12 | -52.16 |
| 2005-09-09 | -51.68 |
| 2005-09-08 | -50.71 |
| 2005-09-07 | -50.71 |
| 2005-09-06 | -52.16 |
| 2005-09-05 | -53.13 |
| 2005-09-02 | -53.13 |
| 2005-09-01 | -52.16 |
| 2005-08-31 | -52.16 |
| 2005-08-30 | -51.68 |
| 2005-08-29 | -52.65 |
| 2005-08-26 | -50.71 |
| 2005-08-25 | -52.16 |
| 2005-08-24 | -52.16 |
| 2005-08-23 | -51.68 |
| 2005-08-22 | -50.71 |
| 2005-08-19 | -50.71 |
| 2005-08-18 | -50.71 |
| 2005-08-17 | -49.07 |
| 2005-08-16 | -50.01 |
| 2005-08-15 | -48.13 |
| 2005-08-12 | -50.96 |
| 2005-08-11 | -51.90 |
| 2005-08-10 | -51.90 |
| 2005-08-09 | -52.84 |
| 2005-08-08 | -52.84 |
| 2005-08-05 | -51.90 |
| 2005-08-04 | -50.96 |
| 2005-08-03 | -51.90 |
| 2005-08-02 | -52.84 |
| 2005-08-01 | -51.90 |
| 2005-07-29 | -53.79 |
| 2005-07-28 | -53.32 |
| 2005-07-27 | -53.32 |
| 2005-07-26 | -51.90 |
| 2005-07-25 | -50.96 |
| 2005-07-22 | -50.96 |
| 2005-07-21 | -50.96 |
| 2005-07-20 | -50.01 |
| 2005-07-19 | -54.26 |
| 2005-07-18 | -54.73 |
| 2005-07-15 | -54.73 |
| 2005-07-14 | -55.67 |
| 2005-07-13 | -54.73 |
| 2005-07-12 | -55.67 |
| 2005-07-11 | -54.73 |
| 2005-07-08 | -56.14 |
| 2005-07-07 | -55.20 |
| 2005-07-06 | -54.26 |
| 2005-07-05 | -54.73 |
| 2005-07-04 | -53.79 |
| 2005-06-30 | -53.32 |
| 2005-06-29 | -52.84 |
| 2005-06-28 | -51.90 |
| 2005-06-27 | -52.84 |
| 2005-06-24 | -51.90 |
| 2005-06-23 | -50.96 |
| 2005-06-22 | -51.90 |
| 2005-06-21 | -52.84 |
| 2005-06-20 | -51.90 |
| 2005-06-17 | -51.90 |
| 2005-06-16 | -51.90 |
| 2005-06-15 | -51.90 |
| 2005-06-14 | -50.96 |
| 2005-06-13 | -51.90 |
| 2005-06-10 | -51.90 |
| 2005-06-09 | -52.84 |
| 2005-06-08 | -51.90 |
| 2005-06-07 | -51.90 |
| 2005-06-06 | -50.01 |
| 2005-06-03 | -50.01 |
| 2005-06-02 | -51.90 |
| 2005-06-01 | -53.79 |
| 2005-05-31 | -54.26 |
| 2005-05-30 | -53.79 |
| 2005-05-27 | -53.79 |
| 2005-05-26 | -54.73 |
| 2005-05-25 | -54.26 |
| 2005-05-24 | -53.79 |
| 2005-05-23 | -53.79 |
| 2005-05-20 | -54.26 |
| 2005-05-19 | -53.79 |
| 2005-05-18 | -55.20 |
| 2005-05-17 | -54.73 |
| 2005-05-13 | -51.90 |
| 2005-05-12 | -51.90 |
| 2005-05-11 | -51.90 |
| 2005-05-10 | -50.96 |
| 2005-05-09 | -50.01 |
| 2005-05-06 | -50.96 |
| 2005-05-05 | -50.01 |
| 2005-05-04 | -50.96 |
| 2005-05-03 | -51.90 |
| 2005-04-29 | -50.96 |
| 2005-04-28 | -50.96 |
| 2005-04-27 | -49.07 |
| 2005-04-26 | -50.01 |
| 2005-04-25 | -49.07 |
| 2005-04-22 | -50.01 |
| 2005-04-21 | -49.07 |
| 2005-04-20 | -50.01 |
| 2005-04-19 | -49.07 |
| 2005-04-18 | -50.01 |
| 2005-04-15 | -47.18 |
| 2005-04-14 | -46.24 |
| 2005-04-13 | -46.24 |
| 2005-04-12 | -46.24 |
| 2005-04-11 | -46.24 |
| 2005-04-08 | -46.24 |
| 2005-04-07 | -46.24 |
| 2005-04-06 | -47.18 |
| 2005-04-04 | -46.24 |
| 2005-04-01 | -46.24 |
| 2005-03-31 | -46.24 |
| 2005-03-30 | -46.24 |
| 2005-03-29 | -46.24 |
| 2005-03-24 | -46.24 |
| 2005-03-23 | -47.18 |
| 2005-03-22 | -47.18 |
| 2005-03-21 | -42.47 |
| 2005-03-18 | -41.53 |
| 2005-03-17 | -40.58 |
| 2005-03-16 | -40.58 |
| 2005-03-15 | -40.58 |
| 2005-03-14 | -40.58 |
| 2005-03-11 | -40.58 |
| 2005-03-10 | -39.64 |
| 2005-03-09 | -39.64 |
| 2005-03-08 | -40.58 |
| 2005-03-07 | -40.58 |
| 2005-03-04 | -40.58 |
| 2005-03-03 | -40.58 |
| 2005-03-02 | -40.58 |
| 2005-03-01 | -38.70 |
| 2005-02-28 | -39.64 |
| 2005-02-25 | -41.53 |
| 2005-02-24 | -39.64 |
| 2005-02-23 | -39.64 |
| 2005-02-22 | -41.53 |
| 2005-02-21 | -39.64 |
| 2005-02-18 | -42.47 |
| 2005-02-17 | -43.41 |
| 2005-02-16 | -43.41 |
| 2005-02-15 | -40.58 |
| 2005-02-14 | -46.24 |
| 2005-02-08 | -45.30 |
| 2005-02-07 | -45.30 |
| 2005-02-04 | -46.24 |
| 2005-02-03 | -47.18 |
| 2005-02-02 | -47.18 |
| 2005-02-01 | -47.18 |
| 2005-01-31 | -47.18 |
| 2005-01-28 | -46.24 |
| 2005-01-27 | -46.24 |
| 2005-01-26 | -46.24 |
| 2005-01-25 | -47.18 |
| 2005-01-24 | -47.18 |
| 2005-01-21 | -46.24 |
| 2005-01-20 | -46.24 |
| 2005-01-19 | -45.30 |
| 2005-01-18 | -46.24 |
| 2005-01-17 | -46.24 |
| 2005-01-14 | -47.18 |
| 2005-01-13 | -46.24 |
| 2005-01-12 | -46.24 |
| 2005-01-11 | -47.18 |
| 2005-01-10 | -45.30 |
| 2005-01-07 | -46.24 |
| 2005-01-06 | -44.36 |
| 2005-01-05 | -44.36 |
| 2005-01-04 | -42.47 |
| 2005-01-03 | -41.53 |
| 2004-12-31 | -42.47 |
| 2004-12-30 | -43.41 |
| 2004-12-29 | -43.41 |
| 2004-12-28 | -43.41 |
| 2004-12-24 | -44.36 |
| 2004-12-23 | -45.30 |
| 2004-12-22 | -44.36 |
| 2004-12-21 | -43.41 |
| 2004-12-20 | -45.30 |
| 2004-12-17 | -44.36 |
| 2004-12-16 | -45.30 |
| 2004-12-15 | -44.36 |
| 2004-12-14 | -44.36 |
| 2004-12-13 | -44.36 |
| 2004-12-10 | -43.41 |
| 2004-12-09 | -43.41 |
| 2004-12-08 | -42.47 |
| 2004-12-07 | -41.53 |
| 2004-12-06 | -41.53 |
| 2004-12-03 | -41.53 |
| 2004-12-02 | -44.36 |
| 2004-12-01 | -43.41 |
| 2004-11-30 | -42.47 |
| 2004-11-29 | -42.47 |
| 2004-11-26 | -40.58 |
| 2004-11-25 | -40.58 |
| 2004-11-24 | -39.64 |
| 2004-11-23 | -38.70 |
| 2004-11-22 | -39.64 |
| 2004-11-19 | -38.70 |
| 2004-11-18 | -38.70 |
| 2004-11-17 | -39.64 |
| 2004-11-16 | -38.70 |
| 2004-11-15 | -36.81 |
| 2004-11-12 | -39.64 |
| 2004-11-11 | -40.58 |
| 2004-11-10 | -40.58 |
| 2004-11-09 | -40.58 |
| 2004-11-08 | -39.64 |
| 2004-11-05 | -38.70 |
| 2004-11-04 | -42.47 |
| 2004-11-03 | -44.36 |
| 2004-11-02 | -42.47 |
| 2004-11-01 | -42.47 |
| 2004-10-29 | -42.47 |
| 2004-10-28 | -39.64 |
| 2004-10-27 | -42.47 |
| 2004-10-26 | -46.24 |
| 2004-10-25 | -47.18 |
| 2004-10-21 | -46.24 |
| 2004-10-20 | -46.24 |
| 2004-10-19 | -45.30 |
| 2004-10-18 | -47.18 |
| 2004-10-15 | -46.24 |
| 2004-10-14 | -46.24 |
| 2004-10-13 | -44.36 |
| 2004-10-12 | -44.36 |
| 2004-10-11 | -42.47 |
| 2004-10-08 | -42.47 |
| 2004-10-07 | -41.53 |
| 2004-10-06 | -44.36 |
| 2004-10-05 | -43.41 |
| 2004-10-04 | -43.41 |
| 2004-09-30 | -44.36 |
| 2004-09-28 | -46.24 |
| 2004-09-27 | -45.30 |
| 2004-09-24 | -45.30 |
| 2004-09-23 | -43.41 |
| 2004-09-22 | -42.47 |
| 2004-09-21 | -43.41 |
| 2004-09-20 | -41.53 |
| 2004-09-17 | -39.64 |
| 2004-09-16 | -40.58 |
| 2004-09-15 | -40.58 |
| 2004-09-14 | -41.53 |
| 2004-09-13 | -45.30 |
| 2004-09-10 | -45.30 |
| 2004-09-09 | -46.24 |
| 2004-09-08 | -45.30 |
| 2004-09-07 | -46.24 |
| 2004-09-06 | -46.24 |
| 2004-09-03 | -45.30 |
| 2004-09-02 | -44.36 |
| 2004-09-01 | -45.30 |
| 2004-08-31 | -47.18 |
| 2004-08-30 | -46.24 |
| 2004-08-27 | -47.18 |
| 2004-08-26 | -45.30 |
| 2004-08-25 | -45.30 |
| 2004-08-24 | -48.13 |
| 2004-08-23 | -49.07 |
| 2004-08-20 | -47.18 |
| 2004-08-19 | -46.24 |
| 2004-08-18 | -48.13 |
| 2004-08-17 | -46.24 |
| 2004-08-16 | -45.30 |
| 2004-08-13 | -43.41 |
| 2004-08-12 | -43.41 |
| 2004-08-11 | -44.36 |
| 2004-08-10 | -43.41 |
| 2004-08-09 | -43.41 |
| 2004-08-06 | -41.53 |
| 2004-08-05 | -41.53 |
| 2004-08-04 | -40.58 |
| 2004-08-03 | -41.53 |
| 2004-08-02 | -41.53 |
| 2004-07-30 | -39.64 |
| 2004-07-29 | -40.58 |
| 2004-07-28 | -40.58 |
| 2004-07-27 | -40.58 |
| 2004-07-26 | -39.64 |
| 2004-07-23 | -40.58 |
| 2004-07-22 | -39.64 |
| 2004-07-21 | -38.70 |
| 2004-07-20 | -39.64 |
| 2004-07-19 | -39.64 |
| 2004-07-16 | -40.58 |
| 2004-07-15 | -40.58 |
| 2004-07-14 | -40.58 |
| 2004-07-13 | -39.64 |
| 2004-07-12 | -39.64 |
| 2004-07-09 | -38.70 |
| 2004-07-08 | -38.70 |
| 2004-07-07 | -36.81 |
| 2004-07-06 | -36.81 |
| 2004-07-05 | -37.75 |
| 2004-07-02 | -36.81 |
| 2004-06-30 | -37.75 |
| 2004-06-29 | -39.64 |
| 2004-06-28 | -38.70 |
| 2004-06-25 | -38.70 |
| 2004-06-24 | -38.70 |
| 2004-06-23 | -40.58 |
| 2004-06-21 | -40.58 |
| 2004-06-18 | -40.58 |
| 2004-06-17 | -39.64 |
| 2004-06-16 | -37.75 |
| 2004-06-15 | -36.81 |
| 2004-06-14 | -36.81 |
| 2004-06-11 | -35.87 |
| 2004-06-10 | -34.92 |
| 2004-06-09 | -34.92 |
| 2004-06-08 | -33.98 |
| 2004-06-07 | -33.04 |
| 2004-06-04 | -33.98 |
| 2004-06-03 | -35.87 |
| 2004-06-02 | -33.04 |
| 2004-06-01 | -35.87 |
| 2004-05-31 | -34.92 |
| 2004-05-28 | -35.87 |
| 2004-05-27 | -35.87 |
| 2004-05-25 | -38.70 |
| 2004-05-24 | -36.81 |
| 2004-05-21 | -37.75 |
| 2004-05-20 | -39.64 |
| 2004-05-19 | -40.54 |
| 2004-05-18 | -44.14 |
| 2004-05-17 | -45.95 |
| 2004-05-14 | -43.24 |
| 2004-05-13 | -40.54 |
| 2004-05-12 | -39.64 |
| 2004-05-11 | -39.64 |
| 2004-05-10 | -40.54 |
| 2004-05-07 | -37.84 |
| 2004-05-06 | -37.84 |
| 2004-05-05 | -39.64 |
| 2004-05-04 | -36.94 |
| 2004-05-03 | -36.94 |
| 2004-04-30 | -36.94 |
| 2004-04-29 | -35.14 |
| 2004-04-28 | -34.23 |
| 2004-04-27 | -33.33 |
| 2004-04-26 | -40.54 |
| 2004-04-23 | -38.74 |
| 2004-04-22 | -40.54 |
| 2004-04-21 | -40.54 |
| 2004-04-20 | -39.64 |
| 2004-04-19 | -36.94 |
| 2004-04-16 | -36.04 |
| 2004-04-15 | -36.94 |
| 2004-04-14 | -36.04 |
| 2004-04-13 | -31.53 |
| 2004-04-08 | -33.33 |
| 2004-04-07 | -36.04 |
| 2004-04-06 | -40.54 |
| 2004-04-02 | -43.24 |
| 2004-04-01 | -43.24 |
| 2004-03-31 | -42.34 |
| 2004-03-30 | -40.54 |
| 2004-03-29 | -41.44 |
| 2004-03-26 | -39.64 |
| 2004-03-25 | -40.54 |
| 2004-03-24 | -37.84 |
| 2004-03-23 | -39.64 |
| 2004-03-22 | -38.74 |
| 2004-03-19 | -36.94 |
| 2004-03-18 | -36.94 |
| 2004-03-17 | -34.23 |
| 2004-03-16 | -36.04 |
| 2004-03-15 | -34.23 |
| 2004-03-12 | -34.23 |
| 2004-03-11 | -33.33 |
| 2004-03-10 | -30.63 |
| 2004-03-09 | -27.03 |
| 2004-03-08 | -27.03 |
| 2004-03-05 | -26.13 |
| 2004-03-04 | -27.03 |
| 2004-03-03 | -27.93 |
| 2004-03-02 | -25.23 |
| 2004-03-01 | -24.32 |
| 2004-02-27 | -24.32 |
| 2004-02-26 | -23.42 |
| 2004-02-25 | -22.52 |
| 2004-02-24 | -19.82 |
| 2004-02-23 | -19.82 |
| 2004-02-20 | -18.92 |
| 2004-02-19 | -18.02 |
| 2004-02-18 | -20.72 |
| 2004-02-17 | -20.72 |
| 2004-02-16 | -18.02 |
| 2004-02-13 | -19.82 |
| 2004-02-12 | -20.72 |
| 2004-02-11 | -20.72 |
| 2004-02-10 | -19.82 |
| 2004-02-09 | -18.02 |
| 2004-02-06 | -24.32 |
| 2004-02-05 | -26.13 |
| 2004-02-04 | -23.42 |
| 2004-02-03 | -21.62 |
| 2004-02-02 | -26.13 |
| 2004-01-30 | -22.52 |
| 2004-01-29 | -18.92 |
| 2004-01-28 | -20.72 |
| 2004-01-27 | -20.72 |
| 2004-01-26 | -26.13 |
| 2004-01-21 | -24.32 |
| 2004-01-20 | -25.23 |
| 2004-01-19 | -26.13 |
| 2004-01-16 | -26.13 |
| 2004-01-15 | -23.42 |
| 2004-01-14 | -27.93 |
| 2004-01-13 | -26.13 |
| 2004-01-12 | -24.32 |
| 2004-01-09 | -21.62 |
| 2004-01-08 | -21.62 |
| 2004-01-07 | -22.52 |
| 2004-01-06 | -23.42 |
| 2004-01-05 | -25.23 |
| 2004-01-02 | -25.23 |
| 2003-12-31 | -27.93 |
| 2003-12-30 | -27.93 |
| 2003-12-29 | -28.83 |
| 2003-12-24 | -27.03 |
| 2003-12-23 | -28.83 |
| 2003-12-22 | -27.03 |
| 2003-12-19 | -24.32 |
| 2003-12-18 | -27.93 |
| 2003-12-17 | -26.13 |
| 2003-12-16 | -25.23 |
| 2003-12-15 | -27.03 |
| 2003-12-12 | -25.23 |
| 2003-12-11 | -25.23 |
| 2003-12-10 | -25.23 |
| 2003-12-09 | -25.23 |
| 2003-12-08 | -25.23 |
| 2003-12-05 | -25.23 |
| 2003-12-04 | -25.23 |
| 2003-12-03 | -25.23 |
| 2003-12-02 | -25.23 |
| 2003-12-01 | -23.42 |
| 2003-11-28 | -26.13 |
| 2003-11-27 | -28.83 |
| 2003-11-26 | -28.83 |
| 2003-11-25 | -28.83 |
| 2003-11-24 | -29.73 |
| 2003-11-21 | -30.63 |
| 2003-11-20 | -27.93 |
| 2003-11-19 | -24.32 |
| 2003-11-18 | -23.42 |
| 2003-11-17 | -23.42 |
| 2003-11-14 | -21.62 |
| 2003-11-13 | -20.72 |
| 2003-11-12 | -22.52 |
| 2003-11-11 | -21.62 |
| 2003-11-10 | -22.52 |
| 2003-11-07 | -20.72 |
| 2003-11-06 | -20.72 |
| 2003-11-05 | -19.82 |
| 2003-11-04 | -18.92 |
| 2003-11-03 | -17.12 |
| 2003-10-31 | -18.02 |
| 2003-10-30 | -17.12 |
| 2003-10-29 | -17.12 |
| 2003-10-28 | -16.22 |
| 2003-10-27 | -19.82 |
| 2003-10-24 | -23.42 |
| 2003-10-23 | -23.42 |
| 2003-10-22 | -16.22 |
| 2003-10-21 | -16.22 |
| 2003-10-20 | -13.51 |
| 2003-10-17 | -14.41 |
| 2003-10-16 | -16.22 |
| 2003-10-15 | -16.22 |
| 2003-10-14 | -16.22 |
| 2003-10-13 | -14.41 |
| 2003-10-10 | -18.02 |
| 2003-10-09 | -20.72 |
| 2003-10-08 | -22.52 |
| 2003-10-07 | -24.32 |
| 2003-10-06 | -22.52 |
| 2003-10-03 | -23.42 |
| 2003-10-02 | -23.42 |
| 2003-09-30 | -19.82 |
| 2003-09-29 | -19.82 |
| 2003-09-26 | -19.82 |
| 2003-09-25 | -18.02 |
| 2003-09-24 | -16.22 |
| 2003-09-23 | -15.32 |
| 2003-09-22 | -17.12 |
| 2003-09-19 | -16.22 |
| 2003-09-18 | -16.22 |
| 2003-09-17 | -15.32 |
| 2003-09-16 | -15.32 |
| 2003-09-15 | -15.32 |
| 2003-09-11 | -16.22 |
| 2003-09-10 | -18.92 |
| 2003-09-09 | -16.22 |
| 2003-09-08 | -16.22 |
| 2003-09-05 | -17.12 |
| 2003-09-04 | -16.22 |
| 2003-09-03 | -14.41 |
| 2003-09-02 | -18.92 |
| 2003-09-01 | -18.02 |
| 2003-08-29 | -15.32 |
| 2003-08-28 | -18.92 |
| 2003-08-27 | -18.92 |
| 2003-08-26 | -23.42 |
| 2003-08-25 | -23.42 |
| 2003-08-22 | -18.92 |
| 2003-08-21 | -20.72 |
| 2003-08-20 | -21.62 |
| 2003-08-19 | -23.42 |
| 2003-08-18 | -16.22 |
| 2003-08-15 | -28.83 |
| 2003-08-14 | -27.03 |
| 2003-08-13 | -27.03 |
| 2003-08-12 | -27.03 |
| 2003-08-11 | -27.03 |
| 2003-08-08 | -30.63 |
| 2003-08-07 | -28.83 |
| 2003-08-06 | -27.93 |
| 2003-08-05 | -26.13 |
| 2003-08-04 | -26.13 |
| 2003-08-01 | -25.23 |
| 2003-07-31 | -23.42 |
| 2003-07-30 | -23.42 |
| 2003-07-29 | -25.23 |
| 2003-07-28 | -25.23 |
| 2003-07-25 | -29.73 |
| 2003-07-24 | -34.23 |
| 2003-07-23 | -37.84 |
| 2003-07-22 | -32.43 |
| 2003-07-21 | -31.53 |
| 2003-07-18 | -33.33 |
| 2003-07-17 | -32.43 |
| 2003-07-16 | -23.42 |
| 2003-07-15 | -23.42 |
| 2003-07-14 | -25.23 |
| 2003-07-11 | -26.13 |
| 2003-07-10 | -25.23 |
| 2003-07-09 | -35.14 |
| 2003-07-08 | -37.84 |
| 2003-07-07 | -45.95 |
| 2003-07-04 | -47.75 |
| 2003-07-03 | -49.55 |
| 2003-07-02 | -50.45 |
| 2003-06-30 | -54.05 |
| 2003-06-27 | -52.25 |
| 2003-06-26 | -52.25 |
| 2003-06-25 | -52.25 |
| 2003-06-24 | -53.15 |
| 2003-06-23 | -51.35 |
| 2003-06-20 | -48.65 |
| 2003-06-19 | -47.75 |
| 2003-06-18 | -48.65 |
| 2003-06-17 | -46.85 |
| 2003-06-16 | -45.95 |
| 2003-06-13 | -46.85 |
| 2003-06-12 | -50.45 |
| 2003-06-11 | -48.65 |
| 2003-06-10 | -51.35 |
| 2003-06-09 | -50.45 |
| 2003-06-06 | -53.15 |
| 2003-06-05 | -53.15 |
| 2003-06-03 | -53.15 |
| 2003-06-02 | -53.15 |
| 2003-05-30 | -53.15 |
| 2003-05-29 | -53.15 |
| 2003-05-28 | -51.35 |
| 2003-05-27 | -52.25 |
| 2003-05-26 | -52.25 |
| 2003-05-23 | -53.15 |
| 2003-05-22 | -57.66 |
| 2003-05-21 | -59.91 |
| 2003-05-20 | -60.36 |
| 2003-05-19 | -59.46 |
| 2003-05-16 | -61.26 |
| 2003-05-15 | -60.81 |
| 2003-05-14 | -61.26 |
| 2003-05-13 | -60.81 |
| 2003-05-12 | -62.16 |
| 2003-05-09 | -63.51 |
| 2003-05-07 | -62.61 |
| 2003-05-06 | -63.06 |
| 2003-05-05 | -62.61 |
| 2003-05-02 | -64.86 |
| 2003-04-30 | -67.57 |
| 2003-04-29 | -65.77 |
| 2003-04-28 | -67.57 |
| 2003-04-25 | -70.27 |
| 2003-04-24 | -69.82 |
| 2003-04-23 | -68.47 |
| 2003-04-22 | -67.57 |
| 2003-04-17 | -66.22 |
| 2003-04-16 | -66.22 |
| 2003-04-15 | -66.22 |
| 2003-04-14 | -66.22 |
| 2003-04-11 | -65.77 |
| 2003-04-10 | -65.77 |
| 2003-04-09 | -65.77 |
| 2003-04-08 | -64.86 |
| 2003-04-07 | -63.96 |
| 2003-04-04 | -64.41 |
| 2003-04-03 | -64.86 |
| 2003-04-02 | -64.86 |
| 2003-04-01 | -65.32 |
| 2003-03-31 | -65.32 |
| 2003-03-28 | -63.06 |
| 2003-03-27 | -64.41 |
| 2003-03-26 | -63.51 |
| 2003-03-25 | -63.51 |
| 2003-03-24 | -63.06 |
| 2003-03-21 | -63.51 |
| 2003-03-20 | -63.06 |
| 2003-03-19 | -63.06 |
| 2003-03-18 | -63.06 |
| 2003-03-17 | -63.06 |
| 2003-03-14 | -62.16 |
| 2003-03-13 | -63.96 |
| 2003-03-12 | -63.06 |
| 2003-03-11 | -64.86 |
| 2003-03-10 | -64.86 |
| 2003-03-07 | -62.61 |
| 2003-03-06 | -62.16 |
| 2003-03-05 | -60.36 |
| 2003-03-04 | -59.91 |
| 2003-03-03 | -58.56 |
| 2003-02-28 | -59.46 |
| 2003-02-27 | -59.46 |
| 2003-02-26 | -59.46 |
| 2003-02-25 | -58.56 |
| 2003-02-24 | -59.01 |
| 2003-02-21 | -58.11 |
| 2003-02-20 | -58.11 |
| 2003-02-19 | -58.11 |
| 2003-02-18 | -57.66 |
| 2003-02-17 | -58.11 |
| 2003-02-14 | -58.11 |
| 2003-02-13 | -57.66 |
| 2003-02-12 | -57.21 |
| 2003-02-11 | -57.66 |
| 2003-02-10 | -58.11 |
| 2003-02-07 | -57.66 |
| 2003-02-06 | -57.66 |
| 2003-02-05 | -57.21 |
| 2003-02-04 | -58.11 |
| 2003-01-30 | -57.21 |
| 2003-01-29 | -58.11 |
| 2003-01-28 | -58.11 |
| 2003-01-27 | -59.01 |
| 2003-01-24 | -56.76 |
| 2003-01-23 | -56.31 |
| 2003-01-22 | -54.95 |
| 2003-01-21 | -55.41 |
| 2003-01-20 | -56.31 |
| 2003-01-17 | -56.31 |
| 2003-01-16 | -56.31 |
| 2003-01-15 | -54.95 |
| 2003-01-14 | -53.15 |
| 2003-01-13 | -52.25 |
| 2003-01-10 | -54.95 |
| 2003-01-09 | -54.95 |
| 2003-01-08 | -55.86 |
| 2003-01-07 | -56.76 |
| 2003-01-06 | -57.21 |
| 2003-01-03 | -56.76 |
| 2003-01-02 | -58.56 |
| 2002-12-31 | -57.66 |
| 2002-12-30 | -60.36 |
| 2002-12-27 | -57.66 |
| 2002-12-24 | -56.31 |
| 2002-12-23 | -55.86 |
| 2002-12-20 | -55.41 |
| 2002-12-19 | -56.31 |
| 2002-12-18 | -55.41 |
| 2002-12-17 | -55.41 |
| 2002-12-16 | -54.05 |
| 2002-12-13 | -55.86 |
| 2002-12-12 | -56.31 |
| 2002-12-11 | -56.31 |
| 2002-12-10 | -55.86 |
| 2002-12-09 | -55.86 |
| 2002-12-06 | -55.41 |
| 2002-12-05 | -54.95 |
| 2002-12-04 | -56.31 |
| 2002-12-03 | -53.15 |
| 2002-12-02 | -52.25 |
| 2002-11-29 | -55.41 |
| 2002-11-28 | -54.05 |
| 2002-11-27 | -54.05 |
| 2002-11-26 | -55.86 |
| 2002-11-25 | -52.25 |
| 2002-11-22 | -55.86 |
| 2002-11-21 | -57.66 |
| 2002-11-20 | -58.11 |
| 2002-11-19 | -56.76 |
| 2002-11-18 | -56.76 |
| 2002-11-15 | -55.41 |
| 2002-11-14 | -56.76 |
| 2002-11-13 | -58.11 |
| 2002-11-12 | -57.66 |
| 2002-11-11 | -56.76 |
| 2002-11-08 | -55.41 |
| 2002-11-07 | -55.86 |
| 2002-11-06 | -57.66 |
| 2002-11-05 | -56.76 |
| 2002-11-04 | -55.86 |
| 2002-11-01 | -58.11 |
| 2002-10-31 | -57.66 |
| 2002-10-30 | -57.21 |
| 2002-10-29 | -57.66 |
| 2002-10-28 | -54.05 |
| 2002-10-25 | -53.15 |
| 2002-10-24 | -53.15 |
| 2002-10-23 | -56.31 |
| 2002-10-22 | -59.46 |
| 2002-10-21 | -59.01 |
| 2002-10-18 | -57.21 |
| 2002-10-17 | -60.36 |
| 2002-10-16 | -61.71 |
| 2002-10-15 | -60.81 |
| 2002-10-11 | -63.51 |
| 2002-10-10 | -66.22 |
| 2002-10-09 | -66.22 |
| 2002-10-08 | -64.86 |
| 2002-10-07 | -66.67 |
| 2002-10-04 | -66.22 |
| 2002-10-03 | -67.12 |
| 2002-10-02 | -65.32 |
| 2002-09-30 | -64.41 |
| 2002-09-27 | -63.06 |
| 2002-09-26 | -63.51 |
| 2002-09-25 | -63.06 |
| 2002-09-24 | -63.06 |
| 2002-09-23 | -62.16 |
| 2002-09-20 | -63.06 |
| 2002-09-19 | -63.06 |
| 2002-09-18 | -61.26 |
| 2002-09-17 | -60.36 |
| 2002-09-16 | -62.16 |
| 2002-09-13 | -59.46 |
| 2002-09-12 | -57.66 |
| 2002-09-11 | -58.56 |
| 2002-09-10 | -58.11 |
| 2002-09-09 | -59.01 |
| 2002-09-06 | -58.56 |
| 2002-09-05 | -57.66 |
| 2002-09-04 | -57.66 |
| 2002-09-03 | -59.46 |
| 2002-09-02 | -58.11 |
| 2002-08-30 | -56.31 |
| 2002-08-29 | -56.31 |
| 2002-08-28 | -56.76 |
| 2002-08-27 | -55.41 |
| 2002-08-26 | -53.15 |
| 2002-08-23 | -52.25 |
| 2002-08-22 | -49.55 |
| 2002-08-21 | -51.35 |
| 2002-08-20 | -53.15 |
| 2002-08-19 | -52.25 |
| 2002-08-16 | -53.15 |
| 2002-08-15 | -55.41 |
| 2002-08-14 | -61.71 |
| 2002-08-13 | -63.06 |
| 2002-08-12 | -68.02 |
| 2002-08-09 | -63.51 |
| 2002-08-08 | -62.16 |
| 2002-08-07 | -61.71 |
| 2002-08-06 | -62.61 |
| 2002-08-05 | -59.46 |
| 2002-08-02 | -55.41 |
| 2002-08-01 | -53.15 |
| 2002-07-31 | -51.35 |
| 2002-07-30 | -52.25 |
| 2002-07-29 | -53.15 |
| 2002-07-26 | -53.15 |
| 2002-07-25 | -45.95 |
| 2002-07-24 | -45.05 |
| 2002-07-23 | -42.34 |
| 2002-07-22 | -41.44 |
| 2002-07-19 | -38.74 |
| 2002-07-18 | -37.84 |
| 2002-07-17 | -37.84 |
| 2002-07-16 | -38.74 |
| 2002-07-15 | -35.14 |
| 2002-07-12 | -33.33 |
| 2002-07-11 | -34.23 |
| 2002-07-10 | -33.33 |
| 2002-07-09 | -33.33 |
| 2002-07-08 | -32.43 |
| 2002-07-05 | -32.43 |
| 2002-07-04 | -31.53 |
| 2002-07-03 | -33.33 |
| 2002-07-02 | -34.23 |
| 2002-06-28 | -32.43 |
| 2002-06-27 | -32.43 |
| 2002-06-26 | -34.23 |
| 2002-06-25 | -30.63 |
| 2002-06-24 | -27.93 |
| 2002-06-21 | -31.53 |
| 2002-06-20 | -30.63 |
| 2002-06-19 | -30.63 |
| 2002-06-18 | -27.93 |
| 2002-06-17 | -27.93 |
| 2002-06-14 | -23.42 |
| 2002-06-13 | -20.72 |
| 2002-06-12 | -21.62 |
| 2002-06-11 | -19.82 |
| 2002-06-10 | -18.92 |
| 2002-06-07 | -19.82 |
| 2002-06-06 | -20.72 |
| 2002-06-05 | -21.62 |
| 2002-06-04 | -22.52 |
| 2002-06-03 | -22.52 |
| 2002-05-31 | -19.82 |
| 2002-05-30 | -18.92 |
| 2002-05-29 | -22.52 |
| 2002-05-28 | -18.02 |
| 2002-05-27 | -20.72 |
| 2002-05-24 | -18.92 |
| 2002-05-23 | -24.32 |
| 2002-05-22 | -29.73 |
| 2002-05-21 | -29.73 |
| 2002-05-17 | -27.93 |
| 2002-05-16 | -27.93 |
| 2002-05-15 | -28.83 |
| 2002-05-14 | -28.83 |
| 2002-05-13 | -28.83 |
| 2002-05-10 | -27.93 |
| 2002-05-09 | -27.03 |
| 2002-05-08 | -26.13 |
| 2002-05-07 | -25.23 |
| 2002-05-06 | -28.83 |
| 2002-05-03 | -28.83 |
| 2002-05-02 | -27.03 |
| 2002-04-30 | -27.93 |
| 2002-04-29 | -30.63 |
| 2002-04-26 | -29.73 |
| 2002-04-25 | -29.73 |
| 2002-04-24 | -27.03 |
| 2002-04-23 | -24.32 |
| 2002-04-22 | -24.32 |
| 2002-04-19 | -23.42 |
| 2002-04-18 | -23.42 |
| 2002-04-17 | -22.52 |
| 2002-04-16 | -22.52 |
| 2002-04-15 | -23.42 |
| 2002-04-12 | -23.42 |
| 2002-04-11 | -23.42 |
| 2002-04-10 | -22.52 |
| 2002-04-09 | -20.72 |
| 2002-04-08 | -21.62 |
| 2002-04-04 | -22.52 |
| 2002-04-03 | -22.52 |
| 2002-04-02 | -23.42 |
| 2002-03-28 | -21.62 |
| 2002-03-27 | -20.72 |
| 2002-03-26 | -23.42 |
| 2002-03-25 | -21.62 |
| 2002-03-22 | -22.52 |
| 2002-03-21 | -23.42 |
| 2002-03-20 | -22.52 |
| 2002-03-19 | -20.72 |
| 2002-03-18 | -21.62 |
| 2002-03-15 | -20.72 |
| 2002-03-14 | -18.02 |
| 2002-03-13 | -18.92 |
| 2002-03-12 | -17.12 |
| 2002-03-11 | -16.22 |
| 2002-03-08 | -20.72 |
| 2002-03-07 | -19.82 |
| 2002-03-06 | -20.72 |
| 2002-03-05 | -19.82 |
| 2002-03-04 | -20.72 |
| 2002-03-01 | -24.32 |
| 2002-02-28 | -22.52 |
| 2002-02-27 | -23.42 |
| 2002-02-26 | -23.42 |
| 2002-02-25 | -23.42 |
| 2002-02-22 | -21.62 |
| 2002-02-21 | -21.62 |
| 2002-02-20 | -20.72 |
| 2002-02-19 | -20.72 |
| 2002-02-18 | -18.92 |
| 2002-02-15 | -22.52 |
| 2002-02-11 | -21.62 |
| 2002-02-08 | -23.42 |
| 2002-02-07 | -26.13 |
| 2002-02-06 | -24.32 |
| 2002-02-05 | -23.42 |
| 2002-02-04 | -22.52 |
| 2002-02-01 | -19.82 |
| 2002-01-31 | -20.72 |
| 2002-01-30 | -18.92 |
| 2002-01-29 | -17.12 |
| 2002-01-28 | -18.92 |
| 2002-01-25 | -19.82 |
| 2002-01-24 | -21.62 |
| 2002-01-23 | -17.12 |
| 2002-01-22 | -16.22 |
| 2002-01-21 | -14.41 |
| 2002-01-18 | -14.41 |
| 2002-01-17 | -16.22 |
| 2002-01-16 | -20.72 |
| 2002-01-15 | -19.82 |
| 2002-01-14 | -18.92 |
| 2002-01-11 | -18.02 |
| 2002-01-10 | -18.02 |
| 2002-01-09 | -19.82 |
| 2002-01-08 | -17.12 |
| 2002-01-07 | -16.22 |
| 2002-01-04 | -18.92 |
| 2002-01-03 | -18.92 |
| 2002-01-02 | -18.02 |
| 2001-12-31 | -25.23 |
| 2001-12-28 | -24.32 |
| 2001-12-27 | -25.23 |
| 2001-12-24 | -24.32 |
| 2001-12-21 | -24.32 |
| 2001-12-20 | -22.52 |
| 2001-12-19 | -24.32 |
| 2001-12-18 | -24.32 |
| 2001-12-17 | -24.32 |
| 2001-12-14 | -21.62 |
| 2001-12-13 | -21.62 |
| 2001-12-12 | -13.51 |
| 2001-12-11 | -12.61 |
| 2001-12-10 | -13.51 |
| 2001-12-07 | -12.61 |
| 2001-12-06 | -12.61 |
| 2001-12-05 | -14.41 |
| 2001-12-04 | -15.32 |
| 2001-12-03 | -18.92 |
| 2001-11-30 | -18.02 |
| 2001-11-29 | -18.92 |
| 2001-11-28 | -18.02 |
| 2001-11-27 | -14.41 |
| 2001-11-26 | -16.22 |
| 2001-11-23 | -14.41 |
| 2001-11-22 | -16.22 |
| 2001-11-21 | -18.02 |
| 2001-11-20 | -17.12 |
| 2001-11-19 | -13.51 |
| 2001-11-16 | -14.41 |
| 2001-11-15 | -13.51 |
| 2001-11-14 | -14.41 |
| 2001-11-13 | -19.82 |
| 2001-11-12 | -23.42 |
| 2001-11-09 | -19.82 |
| 2001-11-08 | -18.92 |
| 2001-11-07 | -19.82 |
| 2001-11-06 | -15.32 |
| 2001-11-05 | -16.22 |
| 2001-11-02 | -18.02 |
| 2001-11-01 | -16.22 |
| 2001-10-31 | -17.12 |
| 2001-10-30 | -19.82 |
| 2001-10-29 | -22.52 |
| 2001-10-26 | -21.62 |
| 2001-10-24 | -18.92 |
| 2001-10-23 | -19.82 |
| 2001-10-22 | -21.62 |
| 2001-10-19 | -27.03 |
| 2001-10-18 | -27.93 |
| 2001-10-17 | -20.72 |
| 2001-10-16 | -27.93 |
| 2001-10-15 | -34.23 |
| 2001-10-12 | -30.63 |
| 2001-10-11 | -27.03 |
| 2001-10-10 | -24.32 |
| 2001-10-09 | -30.63 |
| 2001-10-08 | -41.44 |
| 2001-10-05 | -38.74 |
| 2001-10-04 | -43.24 |
| 2001-10-03 | -52.25 |
| 2001-09-28 | -52.25 |
| 2001-09-27 | -53.15 |
| 2001-09-26 | -54.05 |
| 2001-09-25 | -53.15 |
| 2001-09-24 | -52.25 |
| 2001-09-21 | -56.31 |
| 2001-09-20 | -54.95 |
| 2001-09-19 | -52.25 |
| 2001-09-18 | -57.66 |
| 2001-09-17 | -57.21 |
| 2001-09-14 | -52.25 |
| 2001-09-13 | -50.45 |
| 2001-09-12 | -49.55 |
| 2001-09-11 | -36.04 |
| 2001-09-10 | -36.94 |
| 2001-09-07 | -37.84 |
| 2001-09-06 | -35.14 |
| 2001-09-05 | -35.14 |
| 2001-09-04 | -32.43 |
| 2001-09-03 | -36.04 |
| 2001-08-31 | -29.73 |
| 2001-08-30 | -29.73 |
| 2001-08-29 | -28.83 |
| 2001-08-28 | -23.42 |
| 2001-08-27 | -18.92 |
| 2001-08-24 | -18.92 |
| 2001-08-23 | -18.02 |
| 2001-08-22 | -18.92 |
| 2001-08-21 | -17.12 |
| 2001-08-20 | -18.02 |
| 2001-08-17 | -15.32 |
| 2001-08-16 | -16.22 |
| 2001-08-15 | -11.71 |
| 2001-08-14 | -15.32 |
| 2001-08-13 | -18.92 |
| 2001-08-10 | -18.92 |
| 2001-08-09 | -19.82 |
| 2001-08-08 | -18.02 |
| 2001-08-07 | -14.41 |
| 2001-08-06 | -10.81 |
| 2001-08-03 | -6.31 |
| 2001-08-02 | -5.41 |
| 2001-08-01 | -2.70 |
| 2001-07-31 | -6.31 |
| 2001-07-30 | -6.31 |
| 2001-07-27 | -3.60 |
| 2001-07-26 | -3.60 |
| 2001-07-24 | -3.60 |
| 2001-07-23 | -4.50 |
| 2001-07-20 | -1.80 |
| 2001-07-19 | -5.41 |
| 2001-07-18 | -0.90 |
| 2001-07-17 | 3.60 |
| 2001-07-16 | 9.01 |
| 2001-07-13 | 9.91 |
| 2001-07-12 | 9.01 |
| 2001-07-11 | 4.50 |
| 2001-07-10 | 9.01 |
| 2001-07-09 | 6.31 |
| 2001-07-05 | 9.91 |
| 2001-07-04 | 18.02 |
| 2001-07-03 | 13.51 |
| 2001-06-29 | 12.61 |
| 2001-06-28 | 15.32 |
| 2001-06-27 | 15.32 |
| 2001-06-26 | 19.82 |
| 2001-06-22 | 19.82 |
| 2001-06-21 | 23.42 |
| 2001-06-20 | 17.12 |
| 2001-06-19 | 19.82 |
| 2001-06-18 | 16.22 |
| 2001-06-15 | 22.52 |
| 2001-06-14 | 21.62 |
| 2001-06-13 | 35.14 |
| 2001-06-12 | 43.24 |
| 2001-06-11 | 39.64 |
| 2001-06-08 | 26.13 |
| 2001-06-07 | 24.32 |
| 2001-06-06 | 18.92 |
| 2001-06-05 | 26.13 |
| 2001-06-04 | 15.32 |
| 2001-06-01 | 7.21 |
| 2001-05-31 | 8.11 |
| 2001-05-30 | 8.11 |
| 2001-05-29 | 13.51 |
| 2001-05-28 | 21.62 |
| 2001-05-25 | 13.51 |
| 2001-05-24 | 3.60 |
| 2001-05-23 | 2.70 |
| 2001-05-22 | 3.60 |
| 2001-05-21 | 1.80 |
| 2001-05-18 | -2.70 |
| 2001-05-17 | 0.00 |
| 2001-05-16 | -5.41 |
| 2001-05-15 | -5.41 |
| 2001-05-14 | -8.11 |
| 2001-05-11 | -6.31 |
| 2001-05-10 | -5.41 |
| 2001-05-09 | -1.80 |
| 2001-05-08 | -1.80 |
| 2001-05-07 | 0.90 |
| 2001-05-04 | 0.90 |
| 2001-05-03 | 3.60 |
| 2001-05-02 | -0.90 |
| 2001-04-27 | -6.31 |
| 2001-04-26 | -5.41 |
| 2001-04-25 | -6.31 |
| 2001-04-24 | -4.50 |
| 2001-04-23 | -4.50 |
| 2001-04-20 | -1.80 |
| 2001-04-19 | 2.70 |
| 2001-04-18 | 1.80 |
| 2001-04-17 | -9.91 |
| 2001-04-12 | -3.60 |
| 2001-04-11 | -2.70 |
| 2001-04-10 | -16.22 |
| 2001-04-09 | -17.12 |
| 2001-04-06 | -15.32 |
| 2001-04-04 | -16.22 |
| 2001-04-03 | -9.01 |
| 2001-04-02 | -5.41 |
| 2001-03-30 | -10.81 |
| 2001-03-29 | -9.91 |
| 2001-03-28 | -10.81 |
| 2001-03-27 | -10.81 |
| 2001-03-26 | -6.31 |
| 2001-03-23 | -10.81 |
| 2001-03-22 | -11.71 |
| 2001-03-21 | -5.41 |
| 2001-03-20 | -6.31 |
| 2001-03-19 | -5.41 |
| 2001-03-16 | -5.41 |
| 2001-03-15 | -4.50 |
| 2001-03-14 | -6.31 |
| 2001-03-13 | -1.80 |
| 2001-03-12 | -1.80 |
| 2001-03-09 | 0.90 |
| 2001-03-08 | 3.60 |
| 2001-03-07 | 5.41 |
| 2001-03-06 | 10.81 |
| 2001-03-05 | -2.70 |
| 2001-03-02 | 0.00 |
| 2001-03-01 | 2.70 |
| 2001-02-28 | 9.91 |
| 2001-02-27 | 14.41 |
| 2001-02-26 | 16.22 |
| 2001-02-23 | 17.12 |
| 2001-02-22 | 15.32 |
| 2001-02-21 | 18.92 |
| 2001-02-20 | 20.72 |
| 2001-02-19 | 18.02 |
| 2001-02-16 | 15.32 |
| 2001-02-15 | 16.22 |
| 2001-02-14 | 16.22 |
| 2001-02-13 | 17.12 |
| 2001-02-12 | 19.82 |
| 2001-02-09 | 18.02 |
| 2001-02-08 | 15.32 |
| 2001-02-07 | 18.02 |
| 2001-02-06 | 18.92 |
| 2001-02-05 | 17.12 |
| 2001-02-02 | 19.82 |
| 2001-02-01 | 18.92 |
| 2001-01-31 | 19.82 |
| 2001-01-30 | 17.12 |
| 2001-01-29 | 24.32 |
| 2001-01-23 | 26.13 |
| 2001-01-22 | 24.32 |
| 2001-01-19 | 22.52 |
| 2001-01-18 | 11.71 |
| 2001-01-17 | 9.91 |
| 2001-01-16 | 13.51 |
| 2001-01-15 | 15.32 |
| 2001-01-12 | 11.71 |
| 2001-01-11 | 9.01 |
| 2001-01-10 | 17.12 |
| 2001-01-09 | 13.51 |
| 2001-01-08 | 4.50 |
| 2001-01-05 | 3.60 |
| 2001-01-04 | 7.21 |
| 2001-01-03 | 0.90 |
| 2001-01-02 | 3.60 |
| 2000-12-29 | 7.21 |
| 2000-12-28 | 0.00 |
| 2000-12-27 | 1.80 |
| 2000-12-22 | 1.80 |
| 2000-12-21 | 0.00 |
| 2000-12-20 | 5.41 |
| 2000-12-19 | 9.91 |
| 2000-12-18 | 20.72 |
| 2000-12-15 | 22.52 |
| 2000-12-14 | 29.73 |
| 2000-12-13 | 26.13 |
| 2000-12-12 | 27.93 |
| 2000-12-11 | 25.23 |
| 2000-12-08 | 27.93 |
| 2000-12-07 | 27.93 |
| 2000-12-06 | 32.43 |
| 2000-12-05 | 21.62 |
| 2000-12-04 | 18.02 |
| 2000-12-01 | 22.52 |
| 2000-11-30 | 13.51 |
| 2000-11-29 | 23.42 |
| 2000-11-28 | 30.63 |
| 2000-11-27 | 36.04 |
| 2000-11-24 | 33.33 |
| 2000-11-23 | 39.64 |
| 2000-11-22 | 36.94 |
| 2000-11-21 | 40.54 |
| 2000-11-20 | 31.53 |
| 2000-11-17 | 32.43 |
| 2000-11-16 | 32.43 |
| 2000-11-15 | 32.43 |
| 2000-11-14 | 32.43 |
| 2000-11-13 | 19.82 |
| 2000-11-10 | 36.94 |
| 2000-11-09 | 36.94 |
| 2000-11-08 | 28.83 |
| 2000-11-07 | 42.34 |
| 2000-11-06 | 34.23 |
| 2000-11-03 | 18.02 |
| 2000-11-02 | -5.41 |
| 2000-11-01 | -0.90 |
| 2000-10-31 | -17.12 |
| 2000-10-30 | -25.23 |
| 2000-10-27 | -26.13 |
| 2000-10-26 | -27.03 |
| 2000-10-25 | -27.03 |
| 2000-10-24 | -27.93 |
| 2000-10-23 | -22.52 |
| 2000-10-20 | -26.13 |
| 2000-10-19 | -35.14 |
| 2000-10-18 | -31.53 |
| 2000-10-17 | -26.13 |
| 2000-10-16 | -25.23 |
| 2000-10-13 | -22.52 |
| 2000-10-12 | -18.02 |
| 2000-10-11 | -13.51 |
| 2000-10-10 | -6.31 |
| 2000-10-09 | -8.11 |
| 2000-10-05 | -3.60 |
| 2000-10-04 | -0.90 |
| 2000-10-03 | -1.80 |
| 2000-09-29 | 6.31 |
| 2000-09-28 | 14.41 |
| 2000-09-27 | -10.81 |
| 2000-09-26 | -13.51 |
| 2000-09-25 | -11.71 |
| 2000-09-22 | -15.32 |
| 2000-09-21 | -9.01 |
| 2000-09-20 | -2.70 |
| 2000-09-19 | 0.00 |
| 2000-09-18 | -3.60 |
| 2000-09-15 | 7.21 |
| 2000-09-14 | 4.50 |
| 2000-09-12 | 11.71 |
| 2000-09-11 | 15.32 |
| 2000-09-08 | 22.52 |
| 2000-09-07 | 26.13 |
| 2000-09-06 | 29.73 |
| 2000-09-05 | 33.33 |
| 2000-09-04 | 29.73 |
| 2000-09-01 | 23.42 |
| 2000-08-31 | 24.32 |
| 2000-08-30 | 27.03 |
| 2000-08-29 | 24.32 |
| 2000-08-28 | 28.83 |
| 2000-08-25 | 27.93 |
| 2000-08-24 | 36.04 |
| 2000-08-23 | 39.64 |
| 2000-08-22 | 48.65 |
| 2000-08-21 | 47.75 |
| 2000-08-18 | 49.55 |
| 2000-08-17 | 50.45 |
| 2000-08-16 | 53.15 |
| 2000-08-15 | 51.35 |
| 2000-08-14 | 53.15 |
| 2000-08-11 | 56.76 |
| 2000-08-10 | 54.95 |
| 2000-08-09 | 62.16 |
| 2000-08-08 | 49.55 |
| 2000-08-07 | 53.15 |
| 2000-08-04 | 58.56 |
| 2000-08-03 | 59.46 |
| 2000-08-02 | 59.46 |
| 2000-08-01 | 64.86 |
| 2000-07-31 | 63.06 |
| 2000-07-28 | 64.86 |
| 2000-07-27 | 65.77 |
| 2000-07-26 | 71.17 |
| 2000-07-25 | 75.68 |
| 2000-07-24 | 89.19 |
| 2000-07-21 | 80.18 |
| 2000-07-20 | 63.96 |
| 2000-07-19 | 63.96 |
| 2000-07-18 | 64.86 |
| 2000-07-17 | 69.37 |
| 2000-07-14 | 75.68 |
| 2000-07-13 | 84.68 |
| 2000-07-12 | 75.68 |
| 2000-07-11 | 67.57 |
| 2000-07-10 | 62.16 |
| 2000-07-07 | 61.26 |
| 2000-07-06 | 58.56 |
| 2000-07-05 | 66.67 |
| 2000-07-04 | 52.25 |
| 2000-07-03 | 58.56 |
| 2000-06-30 | 63.06 |
| 2000-06-29 | 63.06 |
| 2000-06-28 | 63.96 |
| 2000-06-27 | 75.68 |
| 2000-06-26 | 82.43 |
| 2000-06-23 | 89.19 |
| 2000-06-22 | 86.94 |
| 2000-06-21 | 98.20 |
| 2000-06-20 | 86.94 |
| 2000-06-19 | 89.19 |
| 2000-06-16 | 89.19 |
| 2000-06-15 | 91.44 |
| 2000-06-14 | 91.44 |
| 2000-06-13 | 91.44 |
| 2000-06-12 | 95.95 |
| 2000-06-09 | 98.20 |
| 2000-06-08 | 95.95 |
| 2000-06-07 | 107.21 |
| 2000-06-05 | 107.21 |
| 2000-06-02 | 107.21 |
| 2000-06-01 | 100.45 |
| 2000-05-31 | 93.69 |
| 2000-05-30 | 84.68 |
| 2000-05-29 | 86.94 |
| 2000-05-26 | 77.48 |
| 2000-05-25 | 89.19 |
| 2000-05-24 | 109.46 |
| 2000-05-23 | 118.47 |
| 2000-05-22 | 127.48 |
| 2000-05-19 | 136.49 |
| 2000-05-18 | 134.23 |
| 2000-05-17 | 136.49 |
| 2000-05-16 | 140.99 |
| 2000-05-15 | 116.22 |
| 2000-05-12 | 118.47 |
| 2000-05-10 | 116.22 |
| 2000-05-09 | 125.23 |
| 2000-05-08 | 122.97 |
| 2000-05-05 | 134.23 |
| 2000-05-04 | 131.98 |
| 2000-05-03 | 134.23 |
| 2000-05-02 | 145.50 |
| 2000-04-28 | 118.47 |
| 2000-04-27 | 89.19 |
| 2000-04-26 | 98.20 |
| 2000-04-25 | 93.69 |
| 2000-04-20 | 109.46 |
| 2000-04-19 | 98.20 |
| 2000-04-18 | 118.47 |
| 2000-04-17 | 113.96 |
| 2000-04-14 | 177.03 |
| 2000-04-13 | 183.78 |
| 2000-04-12 | 183.78 |
| 2000-04-11 | 183.78 |
| 2000-04-10 | 190.54 |
| 2000-04-07 | 206.31 |
| 2000-04-06 | 177.03 |
| 2000-04-05 | 179.28 |
| 2000-04-03 | 235.59 |
| 2000-03-31 | 271.62 |
| 2000-03-30 | 287.39 |
| 2000-03-29 | 294.14 |
| 2000-03-28 | 321.17 |
| 2000-03-27 | 345.95 |
| 2000-03-24 | 307.66 |
| 2000-03-23 | 294.14 |
| 2000-03-22 | 294.14 |
| 2000-03-21 | 303.15 |
| 2000-03-20 | 312.16 |
| 2000-03-17 | 289.64 |
| 2000-03-16 | 282.88 |
| 2000-03-15 | 307.66 |
| 2000-03-14 | 298.65 |
| 2000-03-13 | 325.68 |
| 2000-03-10 | 339.19 |
| 2000-03-09 | 343.69 |
| 2000-03-08 | 303.15 |
| 2000-03-07 | 312.16 |
| 2000-03-06 | 307.66 |
| 2000-03-03 | 258.11 |
| 2000-03-02 | 249.10 |
| 2000-03-01 | 204.05 |
| 2000-02-29 | 222.07 |
| 2000-02-28 | 195.05 |
| 2000-02-25 | 215.32 |
| 2000-02-24 | 219.82 |
| 2000-02-23 | 224.32 |
| 2000-02-22 | 219.82 |
| 2000-02-21 | 233.33 |
| 2000-02-18 | 251.35 |
| 2000-02-17 | 264.86 |
| 2000-02-16 | 276.13 |
| 2000-02-15 | 246.85 |
| 2000-02-14 | 249.10 |
| 2000-02-11 | 271.62 |
| 2000-02-10 | 285.14 |
| 2000-02-09 | 300.90 |
| 2000-02-08 | 258.11 |
| 2000-02-03 | 251.35 |
| 2000-02-02 | 233.33 |
| 2000-02-01 | 233.33 |
| 2000-01-31 | 237.84 |
| 2000-01-28 | 251.35 |
| 2000-01-27 | 253.60 |
| 2000-01-26 | 264.86 |
| 2000-01-25 | 258.11 |
| 2000-01-24 | 249.10 |
| 2000-01-21 | 269.37 |
| 2000-01-20 | 206.31 |
| 2000-01-19 | 224.32 |
| 2000-01-18 | 244.59 |
| 2000-01-17 | 273.87 |
| 2000-01-14 | 282.88 |
| 2000-01-13 | 273.87 |
| 2000-01-12 | 278.38 |
| 2000-01-11 | 307.66 |
| 2000-01-10 | 312.16 |
| 2000-01-07 | 291.89 |
| 2000-01-06 | 276.13 |
| 2000-01-05 | 294.14 |
| 2000-01-04 | 381.98 |
| 2000-01-03 | 409.01 |
| 1999-12-30 | 395.50 |
| 1999-12-29 | 372.97 |
| 1999-12-28 | 431.53 |
| 1999-12-24 | 467.57 |
| 1999-12-23 | 454.05 |
| 1999-12-22 | 409.01 |
| 1999-12-21 | 400.00 |
| 1999-12-20 | 348.20 |
| 1999-12-17 | 359.46 |
| 1999-12-16 | 332.43 |
| 1999-12-15 | 332.43 |
| 1999-12-14 | 348.20 |
| 1999-12-13 | 334.68 |
| 1999-12-10 | 321.17 |
| 1999-12-09 | 318.92 |
| 1999-12-08 | 348.20 |
| 1999-12-07 | 285.14 |
| 1999-12-06 | 330.18 |
| 1999-12-03 | 343.69 |
| 1999-12-02 | 289.64 |
| 1999-12-01 | 226.58 |
| 1999-11-30 | 192.79 |
| 1999-11-29 | 181.53 |
| 1999-11-26 | 181.53 |
| 1999-11-25 | 195.05 |
| 1999-11-24 | 192.79 |
| 1999-11-23 | 174.77 |
| 1999-11-22 | 188.29 |
| 1999-11-19 | 159.01 |
| 1999-11-18 | 159.01 |
| 1999-11-17 | 118.47 |
| 1999-11-16 | 118.47 |
| 1999-11-15 | 98.20 |
| 1999-11-12 | 89.19 |
| 1999-11-11 | 86.94 |
| 1999-11-10 | 95.95 |
| 1999-11-09 | 93.69 |
| 1999-11-08 | 86.94 |
| 1999-11-05 | 98.20 |
| 1999-11-04 | 89.19 |
| 1999-11-03 | 86.94 |
| 1999-11-02 | 82.43 |
| 1999-11-01 | 84.68 |
| 1999-10-29 | 84.68 |
| 1999-10-28 | 79.28 |
| 1999-10-27 | 91.44 |
| 1999-10-26 | 73.87 |
| 1999-10-25 | 79.28 |
| 1999-10-22 | 76.58 |
| 1999-10-21 | 73.87 |
| 1999-10-20 | 73.87 |
| 1999-10-19 | 61.26 |
| 1999-10-15 | 73.87 |
| 1999-10-14 | 91.44 |
| 1999-10-13 | 95.95 |
| 1999-10-12 | 111.71 |
| 1999-10-11 | 91.44 |
| 1999-10-08 | 93.69 |
| 1999-10-07 | 86.94 |
| 1999-10-06 | 70.27 |
| 1999-10-05 | 73.87 |
| 1999-10-04 | 66.67 |
| 1999-09-30 | 79.28 |
| 1999-09-29 | 93.69 |
| 1999-09-28 | 86.94 |
| 1999-09-27 | 91.44 |
| 1999-09-24 | 98.20 |
| 1999-09-23 | 98.20 |
| 1999-09-22 | 95.95 |
| 1999-09-21 | 98.20 |
| 1999-09-20 | 111.71 |
| 1999-09-17 | 89.19 |
| 1999-09-15 | 86.94 |
| 1999-09-14 | 86.94 |
| 1999-09-13 | 100.45 |
| 1999-09-10 | 66.67 |
| 1999-09-09 | 55.86 |
| 1999-09-08 | 54.95 |
| 1999-09-07 | 54.05 |
| 1999-09-06 | 65.77 |
| 1999-09-03 | 54.05 |
| 1999-09-02 | 57.66 |
| 1999-09-01 | 55.86 |
| 1999-08-31 | 56.76 |
| 1999-08-30 | 54.05 |
| 1999-08-27 | 60.36 |
| 1999-08-26 | 59.46 |
| 1999-08-25 | 62.16 |
| 1999-08-24 | 54.05 |
| 1999-08-23 | 48.65 |
| 1999-08-20 | 51.35 |
| 1999-08-19 | 55.86 |
| 1999-08-18 | 45.05 |
| 1999-08-17 | 47.75 |
| 1999-08-16 | 35.14 |
| 1999-08-13 | 36.94 |
| 1999-08-12 | 43.24 |
| 1999-08-11 | 35.14 |
| 1999-08-10 | 38.74 |
| 1999-08-09 | 50.45 |
| 1999-08-06 | 54.05 |
| 1999-08-05 | 49.55 |
| 1999-08-04 | 59.46 |
| 1999-08-03 | 67.57 |
| 1999-08-02 | 54.95 |
| 1999-07-30 | 60.36 |
| 1999-07-29 | 70.27 |
| 1999-07-28 | 70.27 |
| 1999-07-27 | 38.74 |
| 1999-07-26 | 20.72 |
| 1999-07-23 | 15.32 |
| 1999-07-22 | 17.12 |
| 1999-07-21 | 15.32 |
| 1999-07-20 | 14.41 |
| 1999-07-19 | 13.51 |
| 1999-07-16 | 21.62 |
| 1999-07-15 | 24.32 |
| 1999-07-14 | 20.72 |
| 1999-07-13 | 18.02 |
| 1999-07-12 | 26.13 |
| 1999-07-09 | 26.13 |
| 1999-07-08 | 26.13 |
| 1999-07-07 | 34.23 |
| 1999-07-06 | 39.64 |
| 1999-07-05 | 28.83 |
| 1999-07-02 | 29.73 |
| 1999-06-30 | 25.23 |
| 1999-06-29 | 27.93 |
| 1999-06-28 | 29.73 |
| 1999-06-25 | 27.03 |
| 1999-06-24 | 19.82 |
| 1999-06-23 | 13.51 |
| 1999-06-22 | 9.91 |
| 1999-06-21 | 6.31 |
| 1999-06-17 | 1.80 |
| 1999-06-16 | -1.80 |
| 1999-06-15 | -6.31 |
| 1999-06-14 | -1.80 |
| 1999-06-11 | 0.00 |
| 1999-06-10 | 11.71 |
| 1999-06-09 | 5.41 |
| 1999-06-08 | 4.50 |
| 1999-06-07 | 0.90 |
| 1999-06-04 | -0.90 |
| 1999-06-03 | -0.90 |
| 1999-06-02 | -1.80 |
| 1999-06-01 | 0.90 |
| 1999-05-31 | -5.41 |
| 1999-05-28 | -5.41 |
| 1999-05-27 | 1.80 |
| 1999-05-26 | 2.70 |
| 1999-05-25 | 6.31 |
| 1999-05-24 | 3.60 |
| 1999-05-21 | 0.90 |
| 1999-05-20 | 9.91 |
| 1999-05-19 | 9.91 |
| 1999-05-18 | 13.51 |
| 1999-05-17 | 2.70 |
| 1999-05-14 | 3.60 |
| 1999-05-13 | -0.90 |
| 1999-05-12 | 0.00 |
Copyright & disclaimer, Privacy policy