Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00212 | 1954-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0212 % |
|---|---|
| 2025-11-07 | 1,141.24 |
| 2025-11-06 | 1,116.34 |
| 2025-11-05 | 1,083.12 |
| 2025-11-04 | 1,149.55 |
| 2025-11-03 | 1,149.55 |
| 2025-10-31 | 1,149.55 |
| 2025-10-30 | 1,149.55 |
| 2025-10-28 | 1,149.55 |
| 2025-10-27 | 1,149.55 |
| 2025-10-24 | 1,124.64 |
| 2025-10-23 | 1,124.64 |
| 2025-10-22 | 1,145.39 |
| 2025-10-21 | 1,145.39 |
| 2025-10-20 | 1,145.39 |
| 2025-10-17 | 1,145.39 |
| 2025-10-16 | 1,145.39 |
| 2025-10-15 | 1,145.39 |
| 2025-10-14 | 1,145.39 |
| 2025-10-13 | 1,145.39 |
| 2025-10-10 | 1,145.39 |
| 2025-10-09 | 1,145.39 |
| 2025-10-08 | 1,145.39 |
| 2025-10-06 | 1,145.39 |
| 2025-10-03 | 1,145.39 |
| 2025-10-02 | 1,145.39 |
| 2025-09-30 | 1,094.75 |
| 2025-09-29 | 1,103.88 |
| 2025-09-26 | 1,103.88 |
| 2025-09-25 | 1,099.73 |
| 2025-09-24 | 1,145.39 |
| 2025-09-23 | 1,145.39 |
| 2025-09-22 | 1,149.55 |
| 2025-09-19 | 1,186.91 |
| 2025-09-18 | 1,149.55 |
| 2025-09-17 | 1,145.39 |
| 2025-09-16 | 1,145.39 |
| 2025-09-15 | 1,145.39 |
| 2025-09-12 | 1,103.88 |
| 2025-09-11 | 1,062.37 |
| 2025-09-10 | 1,041.61 |
| 2025-09-09 | 1,041.61 |
| 2025-09-08 | 1,041.61 |
| 2025-09-05 | 1,020.85 |
| 2025-09-04 | 1,020.85 |
| 2025-09-03 | 1,020.85 |
| 2025-09-02 | 1,020.85 |
| 2025-09-01 | 1,020.85 |
| 2025-08-29 | 1,000.10 |
| 2025-08-28 | 1,000.10 |
| 2025-08-27 | 1,000.10 |
| 2025-08-26 | 991.80 |
| 2025-08-25 | 975.19 |
| 2025-08-22 | 962.74 |
| 2025-08-21 | 962.74 |
| 2025-08-20 | 946.13 |
| 2025-08-19 | 941.98 |
| 2025-08-18 | 933.68 |
| 2025-08-15 | 925.37 |
| 2025-08-14 | 937.83 |
| 2025-08-13 | 937.83 |
| 2025-08-12 | 937.83 |
| 2025-08-11 | 961.08 |
| 2025-08-08 | 971.04 |
| 2025-08-07 | 961.08 |
| 2025-08-06 | 961.08 |
| 2025-08-05 | 958.59 |
| 2025-08-04 | 958.59 |
| 2025-08-01 | 958.59 |
| 2025-07-31 | 958.59 |
| 2025-07-30 | 975.19 |
| 2025-07-29 | 958.59 |
| 2025-07-28 | 958.59 |
| 2025-07-25 | 958.59 |
| 2025-07-24 | 958.59 |
| 2025-07-23 | 958.59 |
| 2025-07-22 | 958.59 |
| 2025-07-21 | 958.59 |
| 2025-07-18 | 958.59 |
| 2025-07-17 | 958.59 |
| 2025-07-16 | 946.13 |
| 2025-07-15 | 946.13 |
| 2025-07-14 | 937.83 |
| 2025-07-11 | 958.59 |
| 2025-07-10 | 958.59 |
| 2025-07-09 | 958.59 |
| 2025-07-08 | 958.59 |
| 2025-07-07 | 958.59 |
| 2025-07-04 | 958.59 |
| 2025-07-03 | 958.59 |
| 2025-07-02 | 952.36 |
| 2025-06-30 | 937.83 |
| 2025-06-27 | 937.83 |
| 2025-06-26 | 937.83 |
| 2025-06-25 | 950.28 |
| 2025-06-24 | 950.28 |
| 2025-06-23 | 950.28 |
| 2025-06-20 | 950.28 |
| 2025-06-19 | 950.28 |
| 2025-06-18 | 950.28 |
| 2025-06-17 | 954.43 |
| 2025-06-16 | 954.43 |
| 2025-06-13 | 954.43 |
| 2025-06-12 | 954.43 |
| 2025-06-11 | 954.43 |
| 2025-06-10 | 946.13 |
| 2025-06-09 | 946.13 |
| 2025-06-06 | 946.13 |
| 2025-06-05 | 946.13 |
| 2025-06-04 | 937.83 |
| 2025-06-03 | 937.83 |
| 2025-06-02 | 937.83 |
| 2025-05-30 | 937.83 |
| 2025-05-29 | 937.83 |
| 2025-05-28 | 937.83 |
| 2025-05-27 | 937.83 |
| 2025-05-26 | 937.83 |
| 2025-05-23 | 937.83 |
| 2025-05-22 | 933.85 |
| 2025-05-21 | 933.85 |
| 2025-05-20 | 941.80 |
| 2025-05-19 | 941.80 |
| 2025-05-16 | 941.80 |
| 2025-05-15 | 933.85 |
| 2025-05-14 | 933.85 |
| 2025-05-13 | 941.80 |
| 2025-05-12 | 937.83 |
| 2025-05-09 | 929.88 |
| 2025-05-08 | 902.04 |
| 2025-05-07 | 894.09 |
| 2025-05-06 | 880.17 |
| 2025-05-02 | 872.22 |
| 2025-04-30 | 862.28 |
| 2025-04-29 | 854.33 |
| 2025-04-28 | 854.33 |
| 2025-04-25 | 854.33 |
| 2025-04-24 | 854.33 |
| 2025-04-23 | 846.37 |
| 2025-04-22 | 846.37 |
| 2025-04-17 | 846.37 |
| 2025-04-16 | 846.37 |
| 2025-04-15 | 846.37 |
| 2025-04-14 | 846.37 |
| 2025-04-11 | 818.54 |
| 2025-04-10 | 818.54 |
| 2025-04-09 | 814.56 |
| 2025-04-08 | 818.54 |
| 2025-04-07 | 816.55 |
| 2025-04-03 | 864.27 |
| 2025-04-02 | 864.27 |
| 2025-04-01 | 864.27 |
| 2025-03-31 | 874.21 |
| 2025-03-28 | 874.21 |
| 2025-03-27 | 878.18 |
| 2025-03-26 | 882.16 |
| 2025-03-25 | 882.16 |
| 2025-03-24 | 880.17 |
| 2025-03-21 | 876.20 |
| 2025-03-20 | 894.09 |
| 2025-03-19 | 894.09 |
| 2025-03-18 | 896.08 |
| 2025-03-17 | 894.09 |
| 2025-03-14 | 894.09 |
| 2025-03-13 | 878.18 |
| 2025-03-12 | 874.21 |
| 2025-03-11 | 894.09 |
| 2025-03-10 | 894.09 |
| 2025-03-07 | 894.09 |
| 2025-03-06 | 923.91 |
| 2025-03-05 | 894.09 |
| 2025-03-04 | 894.09 |
| 2025-03-03 | 894.09 |
| 2025-02-28 | 894.09 |
| 2025-02-27 | 929.88 |
| 2025-02-26 | 915.96 |
| 2025-02-25 | 913.97 |
| 2025-02-24 | 896.08 |
| 2025-02-21 | 894.09 |
| 2025-02-20 | 894.09 |
| 2025-02-19 | 894.09 |
| 2025-02-18 | 886.14 |
| 2025-02-17 | 886.14 |
| 2025-02-14 | 874.21 |
| 2025-02-13 | 874.21 |
| 2025-02-12 | 874.21 |
| 2025-02-11 | 874.21 |
| 2025-02-10 | 882.16 |
| 2025-02-07 | 882.16 |
| 2025-02-06 | 874.21 |
| 2025-02-05 | 874.21 |
| 2025-02-04 | 874.21 |
| 2025-02-03 | 874.21 |
| 2025-01-28 | 882.16 |
| 2025-01-27 | 882.16 |
| 2025-01-24 | 882.16 |
| 2025-01-23 | 882.16 |
| 2025-01-22 | 882.16 |
| 2025-01-21 | 882.16 |
| 2025-01-20 | 882.16 |
| 2025-01-17 | 882.16 |
| 2025-01-16 | 882.16 |
| 2025-01-15 | 882.16 |
| 2025-01-14 | 882.16 |
| 2025-01-13 | 882.16 |
| 2025-01-10 | 874.21 |
| 2025-01-09 | 874.21 |
| 2025-01-08 | 874.21 |
| 2025-01-07 | 874.21 |
| 2025-01-06 | 874.21 |
| 2025-01-03 | 874.21 |
| 2025-01-02 | 854.33 |
| 2024-12-31 | 874.21 |
| 2024-12-30 | 874.21 |
| 2024-12-27 | 874.21 |
| 2024-12-24 | 894.09 |
| 2024-12-23 | 884.15 |
| 2024-12-20 | 884.15 |
| 2024-12-19 | 884.15 |
| 2024-12-18 | 884.15 |
| 2024-12-17 | 884.15 |
| 2024-12-16 | 884.15 |
| 2024-12-13 | 884.15 |
| 2024-12-12 | 886.14 |
| 2024-12-11 | 886.14 |
| 2024-12-10 | 894.09 |
| 2024-12-09 | 894.09 |
| 2024-12-06 | 894.09 |
| 2024-12-05 | 894.09 |
| 2024-12-04 | 894.09 |
| 2024-12-03 | 894.09 |
| 2024-12-02 | 894.09 |
| 2024-11-29 | 894.09 |
| 2024-11-28 | 894.09 |
| 2024-11-27 | 894.09 |
| 2024-11-26 | 894.09 |
| 2024-11-25 | 894.09 |
| 2024-11-22 | 894.09 |
| 2024-11-21 | 894.09 |
| 2024-11-20 | 902.04 |
| 2024-11-19 | 902.04 |
| 2024-11-18 | 902.04 |
| 2024-11-15 | 902.04 |
| 2024-11-14 | 894.09 |
| 2024-11-13 | 898.07 |
| 2024-11-12 | 894.09 |
| 2024-11-11 | 906.02 |
| 2024-11-08 | 906.02 |
| 2024-11-07 | 906.02 |
| 2024-11-06 | 906.02 |
| 2024-11-05 | 906.02 |
| 2024-11-04 | 906.02 |
| 2024-11-01 | 900.05 |
| 2024-10-31 | 898.07 |
| 2024-10-30 | 898.07 |
| 2024-10-29 | 898.07 |
| 2024-10-28 | 898.07 |
| 2024-10-25 | 898.07 |
| 2024-10-24 | 898.07 |
| 2024-10-23 | 898.07 |
| 2024-10-22 | 898.07 |
| 2024-10-21 | 898.07 |
| 2024-10-18 | 898.07 |
| 2024-10-17 | 898.07 |
| 2024-10-16 | 898.07 |
| 2024-10-15 | 894.09 |
| 2024-10-14 | 894.09 |
| 2024-10-10 | 908.01 |
| 2024-10-09 | 908.01 |
| 2024-10-08 | 908.01 |
| 2024-10-07 | 927.89 |
| 2024-10-04 | 894.09 |
| 2024-10-03 | 894.09 |
| 2024-10-02 | 894.09 |
| 2024-09-30 | 894.09 |
| 2024-09-27 | 894.09 |
| 2024-09-26 | 894.09 |
| 2024-09-25 | 862.28 |
| 2024-09-24 | 862.28 |
| 2024-09-23 | 854.33 |
| 2024-09-20 | 854.33 |
| 2024-09-19 | 854.33 |
| 2024-09-17 | 854.33 |
| 2024-09-16 | 854.33 |
| 2024-09-13 | 838.42 |
| 2024-09-12 | 834.44 |
| 2024-09-11 | 830.47 |
| 2024-09-10 | 830.47 |
| 2024-09-09 | 822.51 |
| 2024-09-05 | 848.36 |
| 2024-09-04 | 848.36 |
| 2024-09-03 | 848.36 |
| 2024-09-02 | 848.36 |
| 2024-08-30 | 848.36 |
| 2024-08-29 | 854.33 |
| 2024-08-28 | 846.37 |
| 2024-08-27 | 846.37 |
| 2024-08-26 | 854.33 |
| 2024-08-23 | 854.33 |
| 2024-08-22 | 854.33 |
| 2024-08-21 | 854.33 |
| 2024-08-20 | 854.33 |
| 2024-08-19 | 854.33 |
| 2024-08-16 | 854.33 |
| 2024-08-15 | 854.33 |
| 2024-08-14 | 854.33 |
| 2024-08-13 | 854.33 |
| 2024-08-12 | 854.33 |
| 2024-08-09 | 854.33 |
| 2024-08-08 | 866.25 |
| 2024-08-07 | 854.33 |
| 2024-08-06 | 854.33 |
| 2024-08-05 | 854.33 |
| 2024-08-02 | 886.14 |
| 2024-08-01 | 886.14 |
| 2024-07-31 | 886.14 |
| 2024-07-30 | 886.14 |
| 2024-07-29 | 909.99 |
| 2024-07-26 | 909.99 |
| 2024-07-25 | 909.99 |
| 2024-07-24 | 909.99 |
| 2024-07-23 | 909.99 |
| 2024-07-22 | 909.99 |
| 2024-07-19 | 909.99 |
| 2024-07-18 | 919.93 |
| 2024-07-17 | 925.90 |
| 2024-07-16 | 925.90 |
| 2024-07-15 | 929.88 |
| 2024-07-12 | 933.85 |
| 2024-07-11 | 931.86 |
| 2024-07-10 | 913.97 |
| 2024-07-09 | 919.93 |
| 2024-07-08 | 919.93 |
| 2024-07-05 | 919.93 |
| 2024-07-04 | 919.93 |
| 2024-07-03 | 919.93 |
| 2024-07-02 | 919.93 |
| 2024-06-28 | 925.90 |
| 2024-06-27 | 913.97 |
| 2024-06-26 | 917.95 |
| 2024-06-25 | 925.90 |
| 2024-06-24 | 953.73 |
| 2024-06-21 | 953.73 |
| 2024-06-20 | 953.73 |
| 2024-06-19 | 953.73 |
| 2024-06-18 | 953.73 |
| 2024-06-17 | 953.73 |
| 2024-06-14 | 953.73 |
| 2024-06-13 | 921.92 |
| 2024-06-12 | 921.92 |
| 2024-06-11 | 921.92 |
| 2024-06-07 | 921.92 |
| 2024-06-06 | 921.92 |
| 2024-06-05 | 925.90 |
| 2024-06-04 | 929.88 |
| 2024-06-03 | 929.88 |
| 2024-05-31 | 929.88 |
| 2024-05-30 | 925.90 |
| 2024-05-29 | 925.90 |
| 2024-05-28 | 925.90 |
| 2024-05-27 | 925.90 |
| 2024-05-24 | 933.85 |
| 2024-05-23 | 933.85 |
| 2024-05-22 | 933.85 |
| 2024-05-21 | 933.85 |
| 2024-05-20 | 933.85 |
| 2024-05-17 | 906.02 |
| 2024-05-16 | 906.02 |
| 2024-05-14 | 890.89 |
| 2024-05-13 | 883.33 |
| 2024-05-10 | 883.33 |
| 2024-05-09 | 871.98 |
| 2024-05-08 | 871.98 |
| 2024-05-07 | 875.76 |
| 2024-05-06 | 883.33 |
| 2024-05-03 | 883.33 |
| 2024-05-02 | 883.33 |
| 2024-04-30 | 879.54 |
| 2024-04-29 | 879.54 |
| 2024-04-26 | 879.54 |
| 2024-04-25 | 873.87 |
| 2024-04-24 | 875.76 |
| 2024-04-23 | 879.54 |
| 2024-04-22 | 879.54 |
| 2024-04-19 | 879.54 |
| 2024-04-18 | 879.54 |
| 2024-04-17 | 879.54 |
| 2024-04-16 | 879.54 |
| 2024-04-15 | 879.54 |
| 2024-04-12 | 883.33 |
| 2024-04-11 | 883.33 |
| 2024-04-10 | 883.33 |
| 2024-04-09 | 883.33 |
| 2024-04-08 | 875.76 |
| 2024-04-05 | 875.76 |
| 2024-04-03 | 871.98 |
| 2024-04-02 | 871.98 |
| 2024-03-28 | 871.98 |
| 2024-03-27 | 868.20 |
| 2024-03-26 | 856.85 |
| 2024-03-25 | 854.96 |
| 2024-03-22 | 854.96 |
| 2024-03-21 | 845.51 |
| 2024-03-20 | 830.38 |
| 2024-03-19 | 830.38 |
| 2024-03-18 | 830.38 |
| 2024-03-15 | 830.38 |
| 2024-03-14 | 824.70 |
| 2024-03-13 | 824.70 |
| 2024-03-12 | 826.60 |
| 2024-03-11 | 819.03 |
| 2024-03-08 | 819.03 |
| 2024-03-07 | 803.90 |
| 2024-03-06 | 803.90 |
| 2024-03-05 | 803.90 |
| 2024-03-04 | 803.90 |
| 2024-03-01 | 803.90 |
| 2024-02-29 | 803.90 |
| 2024-02-28 | 807.69 |
| 2024-02-27 | 803.90 |
| 2024-02-26 | 803.90 |
| 2024-02-23 | 800.12 |
| 2024-02-22 | 800.12 |
| 2024-02-21 | 800.12 |
| 2024-02-20 | 800.12 |
| 2024-02-19 | 807.69 |
| 2024-02-16 | 807.69 |
| 2024-02-15 | 788.78 |
| 2024-02-14 | 790.67 |
| 2024-02-09 | 790.67 |
| 2024-02-08 | 790.67 |
| 2024-02-07 | 802.01 |
| 2024-02-06 | 792.56 |
| 2024-02-05 | 790.67 |
| 2024-02-02 | 803.90 |
| 2024-02-01 | 803.90 |
| 2024-01-31 | 796.34 |
| 2024-01-30 | 796.34 |
| 2024-01-29 | 796.34 |
| 2024-01-26 | 796.34 |
| 2024-01-25 | 794.45 |
| 2024-01-24 | 790.67 |
| 2024-01-23 | 788.78 |
| 2024-01-22 | 788.78 |
| 2024-01-19 | 788.78 |
| 2024-01-18 | 788.78 |
| 2024-01-17 | 788.78 |
| 2024-01-16 | 788.78 |
| 2024-01-15 | 803.90 |
| 2024-01-12 | 807.69 |
| 2024-01-11 | 815.25 |
| 2024-01-10 | 800.12 |
| 2024-01-09 | 800.12 |
| 2024-01-08 | 800.12 |
| 2024-01-05 | 800.12 |
| 2024-01-04 | 800.12 |
| 2024-01-03 | 800.12 |
| 2024-01-02 | 807.69 |
| 2023-12-29 | 815.25 |
| 2023-12-28 | 815.25 |
| 2023-12-27 | 815.25 |
| 2023-12-22 | 815.25 |
| 2023-12-21 | 815.25 |
| 2023-12-20 | 815.25 |
| 2023-12-19 | 815.25 |
| 2023-12-18 | 815.25 |
| 2023-12-15 | 800.12 |
| 2023-12-14 | 800.12 |
| 2023-12-13 | 800.12 |
| 2023-12-12 | 800.12 |
| 2023-12-11 | 800.12 |
| 2023-12-08 | 800.12 |
| 2023-12-07 | 800.12 |
| 2023-12-06 | 794.45 |
| 2023-12-05 | 796.34 |
| 2023-12-04 | 788.78 |
| 2023-12-01 | 802.01 |
| 2023-11-30 | 802.01 |
| 2023-11-29 | 802.01 |
| 2023-11-28 | 802.01 |
| 2023-11-27 | 811.47 |
| 2023-11-24 | 811.47 |
| 2023-11-23 | 815.25 |
| 2023-11-22 | 815.25 |
| 2023-11-21 | 815.25 |
| 2023-11-20 | 815.25 |
| 2023-11-17 | 815.25 |
| 2023-11-16 | 815.25 |
| 2023-11-15 | 815.25 |
| 2023-11-14 | 800.12 |
| 2023-11-13 | 800.12 |
| 2023-11-10 | 800.12 |
| 2023-11-09 | 819.03 |
| 2023-11-08 | 815.25 |
| 2023-11-07 | 803.90 |
| 2023-11-06 | 803.90 |
| 2023-11-03 | 800.12 |
| 2023-11-02 | 800.12 |
| 2023-11-01 | 800.12 |
| 2023-10-31 | 815.25 |
| 2023-10-30 | 815.25 |
| 2023-10-27 | 815.25 |
| 2023-10-26 | 815.25 |
| 2023-10-25 | 815.25 |
| 2023-10-24 | 815.25 |
| 2023-10-20 | 815.25 |
| 2023-10-19 | 826.60 |
| 2023-10-18 | 828.49 |
| 2023-10-17 | 828.49 |
| 2023-10-16 | 815.25 |
| 2023-10-13 | 815.25 |
| 2023-10-12 | 815.25 |
| 2023-10-11 | 815.25 |
| 2023-10-10 | 815.25 |
| 2023-10-09 | 815.25 |
| 2023-10-06 | 815.25 |
| 2023-10-05 | 815.25 |
| 2023-10-04 | 815.25 |
| 2023-10-03 | 815.25 |
| 2023-09-29 | 815.25 |
| 2023-09-28 | 815.25 |
| 2023-09-27 | 807.69 |
| 2023-09-26 | 807.69 |
| 2023-09-25 | 815.25 |
| 2023-09-22 | 826.60 |
| 2023-09-21 | 822.81 |
| 2023-09-20 | 822.81 |
| 2023-09-19 | 822.81 |
| 2023-09-18 | 826.60 |
| 2023-09-15 | 822.81 |
| 2023-09-14 | 822.81 |
| 2023-09-13 | 822.81 |
| 2023-09-12 | 822.81 |
| 2023-09-11 | 800.12 |
| 2023-09-07 | 815.25 |
| 2023-09-06 | 837.94 |
| 2023-09-05 | 845.51 |
| 2023-09-04 | 845.51 |
| 2023-08-31 | 815.25 |
| 2023-08-30 | 815.25 |
| 2023-08-29 | 815.25 |
| 2023-08-28 | 815.25 |
| 2023-08-25 | 815.25 |
| 2023-08-24 | 819.03 |
| 2023-08-23 | 784.99 |
| 2023-08-22 | 784.99 |
| 2023-08-21 | 784.99 |
| 2023-08-18 | 807.69 |
| 2023-08-17 | 807.69 |
| 2023-08-16 | 788.78 |
| 2023-08-15 | 826.60 |
| 2023-08-14 | 837.94 |
| 2023-08-11 | 837.94 |
| 2023-08-10 | 845.51 |
| 2023-08-09 | 845.51 |
| 2023-08-08 | 845.51 |
| 2023-08-07 | 822.81 |
| 2023-08-04 | 822.81 |
| 2023-08-03 | 807.69 |
| 2023-08-02 | 807.69 |
| 2023-08-01 | 807.69 |
| 2023-07-31 | 822.81 |
| 2023-07-28 | 822.81 |
| 2023-07-27 | 800.12 |
| 2023-07-26 | 788.78 |
| 2023-07-25 | 781.21 |
| 2023-07-24 | 781.21 |
| 2023-07-21 | 792.56 |
| 2023-07-20 | 788.78 |
| 2023-07-19 | 788.78 |
| 2023-07-18 | 788.78 |
| 2023-07-14 | 788.78 |
| 2023-07-13 | 788.78 |
| 2023-07-12 | 788.78 |
| 2023-07-11 | 815.25 |
| 2023-07-10 | 807.69 |
| 2023-07-07 | 807.69 |
| 2023-07-06 | 807.69 |
| 2023-07-05 | 807.69 |
| 2023-07-04 | 781.21 |
| 2023-07-03 | 809.58 |
| 2023-06-30 | 809.58 |
| 2023-06-29 | 809.58 |
| 2023-06-28 | 834.16 |
| 2023-06-27 | 834.16 |
| 2023-06-26 | 834.16 |
| 2023-06-23 | 834.16 |
| 2023-06-21 | 826.60 |
| 2023-06-20 | 826.60 |
| 2023-06-19 | 826.60 |
| 2023-06-16 | 826.60 |
| 2023-06-15 | 864.42 |
| 2023-06-14 | 864.42 |
| 2023-06-13 | 849.29 |
| 2023-06-12 | 849.29 |
| 2023-06-09 | 849.29 |
| 2023-06-08 | 849.29 |
| 2023-06-07 | 849.29 |
| 2023-06-06 | 849.29 |
| 2023-06-05 | 841.72 |
| 2023-06-02 | 841.72 |
| 2023-06-01 | 841.72 |
| 2023-05-31 | 841.72 |
| 2023-05-30 | 841.72 |
| 2023-05-29 | 841.72 |
| 2023-05-25 | 826.60 |
| 2023-05-24 | 853.07 |
| 2023-05-23 | 845.79 |
| 2023-05-22 | 853.07 |
| 2023-05-19 | 853.07 |
| 2023-05-18 | 845.79 |
| 2023-05-17 | 838.52 |
| 2023-05-16 | 831.24 |
| 2023-05-15 | 834.88 |
| 2023-05-12 | 842.16 |
| 2023-05-11 | 842.16 |
| 2023-05-10 | 823.97 |
| 2023-05-09 | 809.42 |
| 2023-05-08 | 814.87 |
| 2023-05-05 | 813.06 |
| 2023-05-04 | 880.35 |
| 2023-05-03 | 880.35 |
| 2023-05-02 | 904.00 |
| 2023-04-28 | 904.00 |
| 2023-04-27 | 904.00 |
| 2023-04-26 | 904.00 |
| 2023-04-25 | 904.00 |
| 2023-04-24 | 904.00 |
| 2023-04-21 | 904.00 |
| 2023-04-20 | 904.00 |
| 2023-04-19 | 904.00 |
| 2023-04-18 | 902.18 |
| 2023-04-17 | 902.18 |
| 2023-04-14 | 902.18 |
| 2023-04-13 | 902.18 |
| 2023-04-12 | 902.18 |
| 2023-04-11 | 902.18 |
| 2023-04-06 | 902.18 |
| 2023-04-04 | 902.18 |
| 2023-04-03 | 902.18 |
| 2023-03-31 | 902.18 |
| 2023-03-30 | 902.18 |
| 2023-03-29 | 900.36 |
| 2023-03-28 | 900.36 |
| 2023-03-27 | 900.36 |
| 2023-03-24 | 900.36 |
| 2023-03-23 | 900.36 |
| 2023-03-22 | 914.91 |
| 2023-03-21 | 914.91 |
| 2023-03-20 | 914.91 |
| 2023-03-17 | 925.82 |
| 2023-03-16 | 925.82 |
| 2023-03-15 | 925.82 |
| 2023-03-14 | 936.74 |
| 2023-03-13 | 936.74 |
| 2023-03-10 | 925.82 |
| 2023-03-09 | 929.46 |
| 2023-03-08 | 927.64 |
| 2023-03-07 | 927.64 |
| 2023-03-06 | 929.46 |
| 2023-03-03 | 944.01 |
| 2023-03-02 | 947.65 |
| 2023-03-01 | 947.65 |
| 2023-02-28 | 947.65 |
| 2023-02-27 | 947.65 |
| 2023-02-24 | 947.65 |
| 2023-02-23 | 947.65 |
| 2023-02-22 | 954.92 |
| 2023-02-21 | 954.92 |
| 2023-02-20 | 954.92 |
| 2023-02-17 | 954.92 |
| 2023-02-16 | 954.92 |
| 2023-02-15 | 954.92 |
| 2023-02-14 | 954.92 |
| 2023-02-13 | 954.92 |
| 2023-02-10 | 954.92 |
| 2023-02-09 | 954.92 |
| 2023-02-08 | 940.37 |
| 2023-02-07 | 936.74 |
| 2023-02-06 | 936.74 |
| 2023-02-03 | 918.55 |
| 2023-02-02 | 911.27 |
| 2023-02-01 | 911.27 |
| 2023-01-31 | 911.27 |
| 2023-01-30 | 911.27 |
| 2023-01-27 | 911.27 |
| 2023-01-26 | 918.55 |
| 2023-01-20 | 918.55 |
| 2023-01-19 | 918.55 |
| 2023-01-18 | 918.55 |
| 2023-01-17 | 918.55 |
| 2023-01-16 | 918.55 |
| 2023-01-13 | 918.55 |
| 2023-01-12 | 918.55 |
| 2023-01-11 | 896.72 |
| 2023-01-10 | 893.08 |
| 2023-01-09 | 893.08 |
| 2023-01-06 | 889.45 |
| 2023-01-05 | 893.08 |
| 2023-01-04 | 891.26 |
| 2023-01-03 | 889.45 |
| 2022-12-30 | 891.26 |
| 2022-12-29 | 893.08 |
| 2022-12-28 | 893.08 |
| 2022-12-23 | 883.99 |
| 2022-12-22 | 900.36 |
| 2022-12-21 | 900.36 |
| 2022-12-20 | 904.00 |
| 2022-12-19 | 904.00 |
| 2022-12-16 | 904.00 |
| 2022-12-15 | 883.99 |
| 2022-12-14 | 883.99 |
| 2022-12-13 | 883.99 |
| 2022-12-12 | 904.00 |
| 2022-12-09 | 904.00 |
| 2022-12-08 | 904.00 |
| 2022-12-07 | 900.36 |
| 2022-12-06 | 882.17 |
| 2022-12-05 | 882.17 |
| 2022-12-02 | 882.17 |
| 2022-12-01 | 865.80 |
| 2022-11-30 | 863.98 |
| 2022-11-29 | 863.98 |
| 2022-11-28 | 874.90 |
| 2022-11-25 | 854.89 |
| 2022-11-24 | 853.07 |
| 2022-11-23 | 900.36 |
| 2022-11-22 | 900.36 |
| 2022-11-21 | 889.45 |
| 2022-11-18 | 889.45 |
| 2022-11-17 | 889.45 |
| 2022-11-16 | 889.45 |
| 2022-11-15 | 889.45 |
| 2022-11-14 | 871.26 |
| 2022-11-11 | 863.98 |
| 2022-11-10 | 863.98 |
| 2022-11-09 | 863.98 |
| 2022-11-08 | 863.98 |
| 2022-11-07 | 863.98 |
| 2022-11-04 | 863.98 |
| 2022-11-03 | 853.07 |
| 2022-11-02 | 853.07 |
| 2022-11-01 | 845.79 |
| 2022-10-31 | 845.79 |
| 2022-10-28 | 845.79 |
| 2022-10-27 | 845.79 |
| 2022-10-26 | 827.61 |
| 2022-10-25 | 820.33 |
| 2022-10-24 | 845.79 |
| 2022-10-21 | 911.27 |
| 2022-10-20 | 954.92 |
| 2022-10-19 | 938.55 |
| 2022-10-18 | 938.55 |
| 2022-10-17 | 984.03 |
| 2022-10-14 | 1,009.49 |
| 2022-10-13 | 1,020.40 |
| 2022-10-12 | 1,020.40 |
| 2022-10-11 | 1,020.40 |
| 2022-10-10 | 1,027.68 |
| 2022-10-07 | 1,027.68 |
| 2022-10-06 | 1,027.68 |
| 2022-10-05 | 1,027.68 |
| 2022-10-03 | 1,027.68 |
| 2022-09-30 | 1,027.68 |
| 2022-09-29 | 1,027.68 |
| 2022-09-28 | 1,027.68 |
| 2022-09-27 | 1,027.68 |
| 2022-09-26 | 1,027.68 |
| 2022-09-23 | 1,045.87 |
| 2022-09-22 | 1,045.87 |
| 2022-09-21 | 1,058.60 |
| 2022-09-20 | 1,058.60 |
| 2022-09-19 | 1,071.33 |
| 2022-09-16 | 1,100.43 |
| 2022-09-15 | 1,100.43 |
| 2022-09-14 | 1,100.43 |
| 2022-09-13 | 1,100.43 |
| 2022-09-09 | 1,100.43 |
| 2022-09-08 | 1,098.61 |
| 2022-09-07 | 1,100.43 |
| 2022-09-06 | 1,107.71 |
| 2022-09-05 | 1,107.71 |
| 2022-09-02 | 1,107.71 |
| 2022-09-01 | 1,100.43 |
| 2022-08-31 | 1,100.43 |
| 2022-08-30 | 1,100.43 |
| 2022-08-29 | 1,100.43 |
| 2022-08-26 | 1,100.43 |
| 2022-08-25 | 1,100.43 |
| 2022-08-24 | 1,100.43 |
| 2022-08-23 | 1,107.71 |
| 2022-08-22 | 1,111.34 |
| 2022-08-19 | 1,129.53 |
| 2022-08-18 | 1,129.53 |
| 2022-08-17 | 1,136.81 |
| 2022-08-16 | 1,165.91 |
| 2022-08-15 | 1,165.91 |
| 2022-08-12 | 1,165.91 |
| 2022-08-11 | 1,165.91 |
| 2022-08-10 | 1,131.35 |
| 2022-08-09 | 1,162.27 |
| 2022-08-08 | 1,160.45 |
| 2022-08-05 | 1,191.37 |
| 2022-08-04 | 1,184.10 |
| 2022-08-03 | 1,184.10 |
| 2022-08-02 | 1,184.10 |
| 2022-08-01 | 1,238.66 |
| 2022-07-29 | 1,238.66 |
| 2022-07-28 | 1,238.66 |
| 2022-07-27 | 1,238.66 |
| 2022-07-26 | 1,238.66 |
| 2022-07-25 | 1,238.66 |
| 2022-07-22 | 1,245.94 |
| 2022-07-21 | 1,245.94 |
| 2022-07-20 | 1,265.94 |
| 2022-07-19 | 1,265.94 |
| 2022-07-18 | 1,265.94 |
| 2022-07-15 | 1,265.94 |
| 2022-07-14 | 1,282.31 |
| 2022-07-13 | 1,284.13 |
| 2022-07-12 | 1,285.95 |
| 2022-07-11 | 1,285.95 |
| 2022-07-08 | 1,287.77 |
| 2022-07-07 | 1,287.77 |
| 2022-07-06 | 1,287.77 |
| 2022-07-05 | 1,287.77 |
| 2022-07-04 | 1,287.77 |
| 2022-06-30 | 1,287.77 |
| 2022-06-29 | 1,287.77 |
| 2022-06-28 | 1,282.31 |
| 2022-06-27 | 1,264.13 |
| 2022-06-24 | 1,282.31 |
| 2022-06-23 | 1,282.31 |
| 2022-06-22 | 1,293.23 |
| 2022-06-21 | 1,293.23 |
| 2022-06-20 | 1,293.23 |
| 2022-06-17 | 1,293.23 |
| 2022-06-16 | 1,293.23 |
| 2022-06-15 | 1,293.23 |
| 2022-06-14 | 1,293.23 |
| 2022-06-13 | 1,289.59 |
| 2022-06-10 | 1,289.59 |
| 2022-06-09 | 1,289.59 |
| 2022-06-08 | 1,289.59 |
| 2022-06-07 | 1,289.59 |
| 2022-06-06 | 1,289.59 |
| 2022-06-02 | 1,289.59 |
| 2022-06-01 | 1,289.59 |
| 2022-05-31 | 1,289.59 |
| 2022-05-30 | 1,289.59 |
| 2022-05-27 | 1,282.31 |
| 2022-05-26 | 1,271.40 |
| 2022-05-25 | 1,271.40 |
| 2022-05-24 | 1,267.89 |
| 2022-05-23 | 1,267.89 |
| 2022-05-20 | 1,267.89 |
| 2022-05-19 | 1,267.89 |
| 2022-05-18 | 1,267.89 |
| 2022-05-17 | 1,267.89 |
| 2022-05-16 | 1,267.89 |
| 2022-05-13 | 1,267.89 |
| 2022-05-12 | 1,267.89 |
| 2022-05-11 | 1,267.89 |
| 2022-05-10 | 1,271.40 |
| 2022-05-06 | 1,271.40 |
| 2022-05-05 | 1,271.40 |
| 2022-05-04 | 1,271.40 |
| 2022-05-03 | 1,278.42 |
| 2022-04-29 | 1,250.36 |
| 2022-04-28 | 1,252.11 |
| 2022-04-27 | 1,252.11 |
| 2022-04-26 | 1,252.11 |
| 2022-04-25 | 1,252.11 |
| 2022-04-22 | 1,252.11 |
| 2022-04-21 | 1,252.11 |
| 2022-04-20 | 1,267.89 |
| 2022-04-19 | 1,267.89 |
| 2022-04-14 | 1,267.89 |
| 2022-04-13 | 1,267.89 |
| 2022-04-12 | 1,267.89 |
| 2022-04-11 | 1,267.89 |
| 2022-04-08 | 1,274.91 |
| 2022-04-07 | 1,274.91 |
| 2022-04-06 | 1,276.66 |
| 2022-04-04 | 1,250.36 |
| 2022-04-01 | 1,250.36 |
| 2022-03-31 | 1,241.59 |
| 2022-03-30 | 1,241.59 |
| 2022-03-29 | 1,239.83 |
| 2022-03-28 | 1,241.59 |
| 2022-03-25 | 1,243.34 |
| 2022-03-24 | 1,250.36 |
| 2022-03-23 | 1,241.59 |
| 2022-03-22 | 1,250.36 |
| 2022-03-21 | 1,250.36 |
| 2022-03-18 | 1,239.83 |
| 2022-03-17 | 1,222.30 |
| 2022-03-16 | 1,190.73 |
| 2022-03-15 | 1,203.01 |
| 2022-03-14 | 1,203.01 |
| 2022-03-11 | 1,203.01 |
| 2022-03-10 | 1,203.01 |
| 2022-03-09 | 1,201.25 |
| 2022-03-08 | 1,215.28 |
| 2022-03-07 | 1,224.05 |
| 2022-03-04 | 1,232.82 |
| 2022-03-03 | 1,232.82 |
| 2022-03-02 | 1,222.30 |
| 2022-03-01 | 1,222.30 |
| 2022-02-28 | 1,248.60 |
| 2022-02-25 | 1,267.89 |
| 2022-02-24 | 1,267.89 |
| 2022-02-23 | 1,281.92 |
| 2022-02-22 | 1,281.92 |
| 2022-02-21 | 1,295.95 |
| 2022-02-18 | 1,302.97 |
| 2022-02-17 | 1,302.97 |
| 2022-02-16 | 1,299.46 |
| 2022-02-15 | 1,295.95 |
| 2022-02-14 | 1,295.95 |
| 2022-02-11 | 1,302.97 |
| 2022-02-10 | 1,288.94 |
| 2022-02-09 | 1,292.45 |
| 2022-02-08 | 1,285.43 |
| 2022-02-07 | 1,287.18 |
| 2022-02-04 | 1,285.43 |
| 2022-01-31 | 1,274.91 |
| 2022-01-28 | 1,274.91 |
| 2022-01-27 | 1,274.91 |
| 2022-01-26 | 1,274.91 |
| 2022-01-25 | 1,274.91 |
| 2022-01-24 | 1,274.91 |
| 2022-01-21 | 1,274.91 |
| 2022-01-20 | 1,274.91 |
| 2022-01-19 | 1,274.91 |
| 2022-01-18 | 1,274.91 |
| 2022-01-17 | 1,274.91 |
| 2022-01-14 | 1,267.89 |
| 2022-01-13 | 1,267.89 |
| 2022-01-12 | 1,267.89 |
| 2022-01-11 | 1,267.89 |
| 2022-01-10 | 1,267.89 |
| 2022-01-07 | 1,267.89 |
| 2022-01-06 | 1,267.89 |
| 2022-01-05 | 1,267.89 |
| 2022-01-04 | 1,267.89 |
| 2022-01-03 | 1,267.89 |
| 2021-12-31 | 1,267.89 |
| 2021-12-30 | 1,267.89 |
| 2021-12-29 | 1,267.89 |
| 2021-12-28 | 1,267.89 |
| 2021-12-24 | 1,267.89 |
| 2021-12-23 | 1,267.89 |
| 2021-12-22 | 1,267.89 |
| 2021-12-21 | 1,267.89 |
| 2021-12-20 | 1,262.63 |
| 2021-12-17 | 1,262.63 |
| 2021-12-16 | 1,257.37 |
| 2021-12-15 | 1,257.37 |
| 2021-12-14 | 1,264.39 |
| 2021-12-13 | 1,264.39 |
| 2021-12-10 | 1,260.88 |
| 2021-12-09 | 1,260.88 |
| 2021-12-08 | 1,255.62 |
| 2021-12-07 | 1,255.62 |
| 2021-12-06 | 1,255.62 |
| 2021-12-03 | 1,260.88 |
| 2021-12-02 | 1,267.89 |
| 2021-12-01 | 1,267.89 |
| 2021-11-30 | 1,267.89 |
| 2021-11-29 | 1,267.89 |
| 2021-11-26 | 1,267.89 |
| 2021-11-25 | 1,269.65 |
| 2021-11-24 | 1,271.40 |
| 2021-11-23 | 1,271.40 |
| 2021-11-22 | 1,269.65 |
| 2021-11-19 | 1,274.91 |
| 2021-11-18 | 1,276.66 |
| 2021-11-17 | 1,280.17 |
| 2021-11-16 | 1,280.17 |
| 2021-11-15 | 1,280.17 |
| 2021-11-12 | 1,280.17 |
| 2021-11-11 | 1,280.17 |
| 2021-11-10 | 1,280.17 |
| 2021-11-09 | 1,280.17 |
| 2021-11-08 | 1,280.17 |
| 2021-11-05 | 1,285.43 |
| 2021-11-04 | 1,295.95 |
| 2021-11-03 | 1,299.46 |
| 2021-11-02 | 1,285.43 |
| 2021-11-01 | 1,285.43 |
| 2021-10-29 | 1,285.43 |
| 2021-10-28 | 1,285.43 |
| 2021-10-27 | 1,295.95 |
| 2021-10-26 | 1,295.95 |
| 2021-10-25 | 1,301.21 |
| 2021-10-22 | 1,302.97 |
| 2021-10-21 | 1,285.43 |
| 2021-10-20 | 1,285.43 |
| 2021-10-19 | 1,285.43 |
| 2021-10-18 | 1,285.43 |
| 2021-10-15 | 1,285.43 |
| 2021-10-12 | 1,285.43 |
| 2021-10-11 | 1,285.43 |
| 2021-10-08 | 1,285.43 |
| 2021-10-07 | 1,285.43 |
| 2021-10-06 | 1,285.43 |
| 2021-10-05 | 1,285.43 |
| 2021-10-04 | 1,250.36 |
| 2021-09-30 | 1,250.36 |
| 2021-09-29 | 1,250.36 |
| 2021-09-28 | 1,229.31 |
| 2021-09-27 | 1,204.76 |
| 2021-09-24 | 1,208.27 |
| 2021-09-23 | 1,208.27 |
| 2021-09-21 | 1,197.75 |
| 2021-09-20 | 1,232.82 |
| 2021-09-17 | 1,267.89 |
| 2021-09-16 | 1,267.89 |
| 2021-09-15 | 1,267.89 |
| 2021-09-14 | 1,267.89 |
| 2021-09-13 | 1,267.89 |
| 2021-09-10 | 1,269.65 |
| 2021-09-09 | 1,269.65 |
| 2021-09-08 | 1,267.89 |
| 2021-09-07 | 1,285.43 |
| 2021-09-06 | 1,285.43 |
| 2021-09-03 | 1,302.97 |
| 2021-09-02 | 1,267.89 |
| 2021-09-01 | 1,267.89 |
| 2021-08-31 | 1,267.89 |
| 2021-08-30 | 1,267.89 |
| 2021-08-27 | 1,285.43 |
| 2021-08-26 | 1,250.36 |
| 2021-08-25 | 1,250.36 |
| 2021-08-24 | 1,232.82 |
| 2021-08-23 | 1,211.78 |
| 2021-08-20 | 1,210.02 |
| 2021-08-19 | 1,225.80 |
| 2021-08-18 | 1,225.80 |
| 2021-08-17 | 1,267.89 |
| 2021-08-16 | 1,302.97 |
| 2021-08-13 | 1,302.97 |
| 2021-08-12 | 1,302.97 |
| 2021-08-11 | 1,302.97 |
| 2021-08-10 | 1,302.97 |
| 2021-08-09 | 1,302.97 |
| 2021-08-06 | 1,302.97 |
| 2021-08-05 | 1,302.97 |
| 2021-08-04 | 1,302.97 |
| 2021-08-03 | 1,288.94 |
| 2021-08-02 | 1,288.94 |
| 2021-07-30 | 1,288.94 |
| 2021-07-29 | 1,302.97 |
| 2021-07-28 | 1,302.97 |
| 2021-07-27 | 1,302.97 |
| 2021-07-26 | 1,302.97 |
| 2021-07-23 | 1,348.56 |
| 2021-07-22 | 1,371.36 |
| 2021-07-21 | 1,373.12 |
| 2021-07-20 | 1,366.10 |
| 2021-07-19 | 1,371.36 |
| 2021-07-16 | 1,371.36 |
| 2021-07-15 | 1,320.51 |
| 2021-07-14 | 1,320.51 |
| 2021-07-13 | 1,320.51 |
| 2021-07-12 | 1,309.98 |
| 2021-07-09 | 1,309.98 |
| 2021-07-08 | 1,309.98 |
| 2021-07-07 | 1,320.51 |
| 2021-07-06 | 1,309.98 |
| 2021-07-05 | 1,309.98 |
| 2021-07-02 | 1,304.72 |
| 2021-06-30 | 1,302.97 |
| 2021-06-29 | 1,302.97 |
| 2021-06-28 | 1,302.97 |
| 2021-06-25 | 1,320.51 |
| 2021-06-24 | 1,302.97 |
| 2021-06-23 | 1,302.97 |
| 2021-06-22 | 1,302.97 |
| 2021-06-21 | 1,302.97 |
| 2021-06-18 | 1,302.97 |
| 2021-06-17 | 1,302.97 |
| 2021-06-16 | 1,302.97 |
| 2021-06-15 | 1,318.75 |
| 2021-06-11 | 1,302.97 |
| 2021-06-10 | 1,302.97 |
| 2021-06-09 | 1,302.97 |
| 2021-06-08 | 1,302.97 |
| 2021-06-07 | 1,302.97 |
| 2021-06-04 | 1,345.06 |
| 2021-06-03 | 1,345.06 |
| 2021-06-02 | 1,366.10 |
| 2021-06-01 | 1,366.10 |
| 2021-05-31 | 1,366.10 |
| 2021-05-28 | 1,306.48 |
| 2021-05-27 | 1,306.48 |
| 2021-05-26 | 1,306.48 |
| 2021-05-25 | 1,306.48 |
| 2021-05-24 | 1,306.48 |
| 2021-05-21 | 1,306.48 |
| 2021-05-20 | 1,306.48 |
| 2021-05-18 | 1,306.48 |
| 2021-05-17 | 1,306.48 |
| 2021-05-14 | 1,306.48 |
| 2021-05-13 | 1,306.48 |
| 2021-05-12 | 1,306.48 |
| 2021-05-11 | 1,306.48 |
| 2021-05-10 | 1,323.42 |
| 2021-05-07 | 1,309.86 |
| 2021-05-06 | 1,309.86 |
| 2021-05-05 | 1,309.86 |
| 2021-05-04 | 1,309.86 |
| 2021-05-03 | 1,309.86 |
| 2021-04-30 | 1,309.86 |
| 2021-04-29 | 1,309.86 |
| 2021-04-28 | 1,309.86 |
| 2021-04-27 | 1,309.86 |
| 2021-04-26 | 1,306.48 |
| 2021-04-23 | 1,306.48 |
| 2021-04-22 | 1,306.48 |
| 2021-04-21 | 1,316.64 |
| 2021-04-20 | 1,318.34 |
| 2021-04-19 | 1,318.34 |
| 2021-04-16 | 1,338.67 |
| 2021-04-15 | 1,338.67 |
| 2021-04-14 | 1,338.67 |
| 2021-04-13 | 1,338.67 |
| 2021-04-12 | 1,289.53 |
| 2021-04-09 | 1,272.58 |
| 2021-04-08 | 1,274.28 |
| 2021-04-07 | 1,267.50 |
| 2021-04-01 | 1,272.58 |
| 2021-03-31 | 1,272.58 |
| 2021-03-30 | 1,272.58 |
| 2021-03-29 | 1,259.03 |
| 2021-03-26 | 1,292.92 |
| 2021-03-25 | 1,255.64 |
| 2021-03-24 | 1,255.64 |
| 2021-03-23 | 1,242.08 |
| 2021-03-22 | 1,242.08 |
| 2021-03-19 | 1,279.36 |
| 2021-03-18 | 1,289.53 |
| 2021-03-17 | 1,289.53 |
| 2021-03-16 | 1,282.75 |
| 2021-03-15 | 1,282.75 |
| 2021-03-12 | 1,282.75 |
| 2021-03-11 | 1,282.75 |
| 2021-03-10 | 1,282.75 |
| 2021-03-09 | 1,282.75 |
| 2021-03-08 | 1,282.75 |
| 2021-03-05 | 1,282.75 |
| 2021-03-04 | 1,296.31 |
| 2021-03-03 | 1,301.39 |
| 2021-03-02 | 1,301.39 |
| 2021-03-01 | 1,301.39 |
| 2021-02-26 | 1,221.75 |
| 2021-02-25 | 1,255.64 |
| 2021-02-24 | 1,255.64 |
| 2021-02-23 | 1,289.53 |
| 2021-02-22 | 1,275.97 |
| 2021-02-19 | 1,289.53 |
| 2021-02-18 | 1,289.53 |
| 2021-02-17 | 1,316.64 |
| 2021-02-16 | 1,316.64 |
| 2021-02-11 | 1,316.64 |
| 2021-02-10 | 1,316.64 |
| 2021-02-09 | 1,289.53 |
| 2021-02-08 | 1,316.64 |
| 2021-02-05 | 1,299.70 |
| 2021-02-04 | 1,299.70 |
| 2021-02-03 | 1,313.25 |
| 2021-02-02 | 1,306.48 |
| 2021-02-01 | 1,323.42 |
| 2021-01-29 | 1,323.42 |
| 2021-01-28 | 1,323.42 |
| 2021-01-27 | 1,323.42 |
| 2021-01-26 | 1,323.42 |
| 2021-01-25 | 1,335.28 |
| 2021-01-22 | 1,340.37 |
| 2021-01-21 | 1,350.53 |
| 2021-01-20 | 1,353.92 |
| 2021-01-19 | 1,353.92 |
| 2021-01-18 | 1,340.37 |
| 2021-01-15 | 1,330.20 |
| 2021-01-14 | 1,330.20 |
| 2021-01-13 | 1,321.73 |
| 2021-01-12 | 1,321.73 |
| 2021-01-11 | 1,279.36 |
| 2021-01-08 | 1,275.97 |
| 2021-01-07 | 1,298.00 |
| 2021-01-06 | 1,289.53 |
| 2021-01-05 | 1,289.53 |
| 2021-01-04 | 1,289.53 |
| 2020-12-31 | 1,286.14 |
| 2020-12-30 | 1,275.97 |
| 2020-12-29 | 1,274.28 |
| 2020-12-28 | 1,272.58 |
| 2020-12-24 | 1,272.58 |
| 2020-12-23 | 1,272.58 |
| 2020-12-22 | 1,269.20 |
| 2020-12-21 | 1,269.20 |
| 2020-12-18 | 1,269.20 |
| 2020-12-17 | 1,274.28 |
| 2020-12-16 | 1,274.28 |
| 2020-12-15 | 1,274.28 |
| 2020-12-14 | 1,272.58 |
| 2020-12-11 | 1,272.58 |
| 2020-12-10 | 1,272.58 |
| 2020-12-09 | 1,277.67 |
| 2020-12-08 | 1,260.72 |
| 2020-12-07 | 1,257.33 |
| 2020-12-04 | 1,264.11 |
| 2020-12-03 | 1,264.11 |
| 2020-12-02 | 1,262.42 |
| 2020-12-01 | 1,260.72 |
| 2020-11-30 | 1,267.50 |
| 2020-11-27 | 1,269.20 |
| 2020-11-26 | 1,269.20 |
| 2020-11-25 | 1,269.20 |
| 2020-11-24 | 1,269.20 |
| 2020-11-23 | 1,269.20 |
| 2020-11-20 | 1,248.86 |
| 2020-11-19 | 1,262.42 |
| 2020-11-18 | 1,262.42 |
| 2020-11-17 | 1,262.42 |
| 2020-11-16 | 1,262.42 |
| 2020-11-13 | 1,262.42 |
| 2020-11-12 | 1,262.42 |
| 2020-11-11 | 1,262.42 |
| 2020-11-10 | 1,262.42 |
| 2020-11-09 | 1,262.42 |
| 2020-11-06 | 1,255.64 |
| 2020-11-05 | 1,255.64 |
| 2020-11-04 | 1,255.64 |
| 2020-11-03 | 1,255.64 |
| 2020-11-02 | 1,259.03 |
| 2020-10-30 | 1,259.03 |
| 2020-10-29 | 1,259.03 |
| 2020-10-28 | 1,289.53 |
| 2020-10-27 | 1,289.53 |
| 2020-10-23 | 1,291.22 |
| 2020-10-22 | 1,291.22 |
| 2020-10-21 | 1,291.22 |
| 2020-10-20 | 1,291.22 |
| 2020-10-19 | 1,291.22 |
| 2020-10-16 | 1,291.22 |
| 2020-10-15 | 1,279.36 |
| 2020-10-14 | 1,279.36 |
| 2020-10-12 | 1,279.36 |
| 2020-10-09 | 1,255.64 |
| 2020-10-08 | 1,272.58 |
| 2020-10-07 | 1,259.03 |
| 2020-10-06 | 1,259.03 |
| 2020-10-05 | 1,272.58 |
| 2020-09-30 | 1,274.28 |
| 2020-09-29 | 1,274.28 |
| 2020-09-28 | 1,274.28 |
| 2020-09-25 | 1,274.28 |
| 2020-09-24 | 1,282.75 |
| 2020-09-23 | 1,289.53 |
| 2020-09-22 | 1,289.53 |
| 2020-09-21 | 1,289.53 |
| 2020-09-18 | 1,279.36 |
| 2020-09-17 | 1,279.36 |
| 2020-09-16 | 1,272.58 |
| 2020-09-15 | 1,272.58 |
| 2020-09-14 | 1,272.58 |
| 2020-09-11 | 1,272.58 |
| 2020-09-10 | 1,272.58 |
| 2020-09-09 | 1,277.67 |
| 2020-09-08 | 1,277.67 |
| 2020-09-07 | 1,277.67 |
| 2020-09-04 | 1,304.78 |
| 2020-09-03 | 1,304.78 |
| 2020-09-02 | 1,304.78 |
| 2020-09-01 | 1,304.78 |
| 2020-08-31 | 1,306.48 |
| 2020-08-28 | 1,306.48 |
| 2020-08-27 | 1,306.48 |
| 2020-08-26 | 1,289.53 |
| 2020-08-25 | 1,289.53 |
| 2020-08-24 | 1,289.53 |
| 2020-08-21 | 1,289.53 |
| 2020-08-20 | 1,289.53 |
| 2020-08-19 | 1,289.53 |
| 2020-08-18 | 1,289.53 |
| 2020-08-17 | 1,281.06 |
| 2020-08-14 | 1,289.53 |
| 2020-08-13 | 1,272.58 |
| 2020-08-12 | 1,264.11 |
| 2020-08-11 | 1,255.64 |
| 2020-08-10 | 1,255.64 |
| 2020-08-07 | 1,255.64 |
| 2020-08-06 | 1,255.64 |
| 2020-08-05 | 1,255.64 |
| 2020-08-04 | 1,255.64 |
| 2020-08-03 | 1,262.42 |
| 2020-07-31 | 1,287.84 |
| 2020-07-30 | 1,260.72 |
| 2020-07-29 | 1,260.72 |
| 2020-07-28 | 1,320.03 |
| 2020-07-27 | 1,316.64 |
| 2020-07-24 | 1,289.53 |
| 2020-07-23 | 1,255.64 |
| 2020-07-22 | 1,257.33 |
| 2020-07-21 | 1,257.33 |
| 2020-07-20 | 1,257.33 |
| 2020-07-17 | 1,296.31 |
| 2020-07-16 | 1,296.31 |
| 2020-07-15 | 1,303.09 |
| 2020-07-14 | 1,306.48 |
| 2020-07-13 | 1,306.48 |
| 2020-07-10 | 1,323.42 |
| 2020-07-09 | 1,301.39 |
| 2020-07-08 | 1,301.39 |
| 2020-07-07 | 1,316.64 |
| 2020-07-06 | 1,323.42 |
| 2020-07-03 | 1,323.42 |
| 2020-07-02 | 1,323.42 |
| 2020-06-30 | 1,323.42 |
| 2020-06-29 | 1,323.42 |
| 2020-06-26 | 1,353.92 |
| 2020-06-24 | 1,353.92 |
| 2020-06-23 | 1,353.92 |
| 2020-06-22 | 1,353.92 |
| 2020-06-19 | 1,353.92 |
| 2020-06-18 | 1,353.92 |
| 2020-06-17 | 1,353.92 |
| 2020-06-16 | 1,353.92 |
| 2020-06-15 | 1,353.92 |
| 2020-06-12 | 1,357.31 |
| 2020-06-11 | 1,357.31 |
| 2020-06-10 | 1,377.65 |
| 2020-06-09 | 1,377.65 |
| 2020-06-08 | 1,379.34 |
| 2020-06-05 | 1,379.34 |
| 2020-06-04 | 1,386.12 |
| 2020-06-03 | 1,353.92 |
| 2020-06-02 | 1,353.92 |
| 2020-06-01 | 1,353.92 |
| 2020-05-29 | 1,348.84 |
| 2020-05-28 | 1,323.42 |
| 2020-05-27 | 1,323.42 |
| 2020-05-26 | 1,310.30 |
| 2020-05-25 | 1,310.30 |
| 2020-05-22 | 1,293.90 |
| 2020-05-21 | 1,362.78 |
| 2020-05-20 | 1,362.78 |
| 2020-05-19 | 1,362.78 |
| 2020-05-18 | 1,375.90 |
| 2020-05-15 | 1,375.90 |
| 2020-05-14 | 1,375.90 |
| 2020-05-13 | 1,359.50 |
| 2020-05-12 | 1,359.50 |
| 2020-05-11 | 1,349.66 |
| 2020-05-08 | 1,349.66 |
| 2020-05-07 | 1,349.66 |
| 2020-05-06 | 1,349.66 |
| 2020-05-05 | 1,349.66 |
| 2020-05-04 | 1,349.66 |
| 2020-04-29 | 1,369.34 |
| 2020-04-28 | 1,369.34 |
| 2020-04-27 | 1,375.90 |
| 2020-04-24 | 1,359.50 |
| 2020-04-23 | 1,375.90 |
| 2020-04-22 | 1,375.90 |
| 2020-04-21 | 1,375.90 |
| 2020-04-20 | 1,375.90 |
| 2020-04-17 | 1,372.62 |
| 2020-04-16 | 1,402.14 |
| 2020-04-15 | 1,408.70 |
| 2020-04-14 | 1,405.42 |
| 2020-04-09 | 1,389.02 |
| 2020-04-08 | 1,389.02 |
| 2020-04-07 | 1,389.02 |
| 2020-04-06 | 1,389.02 |
| 2020-04-03 | 1,405.42 |
| 2020-04-02 | 1,405.42 |
| 2020-04-01 | 1,405.42 |
| 2020-03-31 | 1,377.54 |
| 2020-03-30 | 1,408.70 |
| 2020-03-27 | 1,408.70 |
| 2020-03-26 | 1,343.10 |
| 2020-03-25 | 1,343.10 |
| 2020-03-24 | 1,343.10 |
| 2020-03-23 | 1,341.46 |
| 2020-03-20 | 1,341.46 |
| 2020-03-19 | 1,341.46 |
| 2020-03-18 | 1,382.46 |
| 2020-03-17 | 1,385.74 |
| 2020-03-16 | 1,385.74 |
| 2020-03-13 | 1,385.74 |
| 2020-03-12 | 1,385.74 |
| 2020-03-11 | 1,421.81 |
| 2020-03-10 | 1,441.49 |
| 2020-03-09 | 1,441.49 |
| 2020-03-06 | 1,500.53 |
| 2020-03-05 | 1,500.53 |
| 2020-03-04 | 1,503.81 |
| 2020-03-03 | 1,503.81 |
| 2020-03-02 | 1,507.09 |
| 2020-02-28 | 1,507.09 |
| 2020-02-27 | 1,507.09 |
| 2020-02-26 | 1,507.09 |
| 2020-02-25 | 1,505.45 |
| 2020-02-24 | 1,507.09 |
| 2020-02-21 | 1,507.09 |
| 2020-02-20 | 1,507.09 |
| 2020-02-19 | 1,487.41 |
| 2020-02-18 | 1,487.41 |
| 2020-02-17 | 1,487.41 |
| 2020-02-14 | 1,507.09 |
| 2020-02-13 | 1,510.37 |
| 2020-02-12 | 1,510.37 |
| 2020-02-11 | 1,510.37 |
| 2020-02-10 | 1,510.37 |
| 2020-02-07 | 1,474.29 |
| 2020-02-06 | 1,472.65 |
| 2020-02-05 | 1,487.41 |
| 2020-02-04 | 1,487.41 |
| 2020-02-03 | 1,487.41 |
| 2020-01-31 | 1,490.69 |
| 2020-01-30 | 1,503.81 |
| 2020-01-29 | 1,505.45 |
| 2020-01-24 | 1,507.09 |
| 2020-01-23 | 1,507.09 |
| 2020-01-22 | 1,507.09 |
| 2020-01-21 | 1,500.53 |
| 2020-01-20 | 1,503.81 |
| 2020-01-17 | 1,539.89 |
| 2020-01-16 | 1,539.89 |
| 2020-01-15 | 1,539.89 |
| 2020-01-14 | 1,523.49 |
| 2020-01-13 | 1,523.49 |
| 2020-01-10 | 1,523.49 |
| 2020-01-09 | 1,523.49 |
| 2020-01-08 | 1,539.89 |
| 2020-01-07 | 1,539.89 |
| 2020-01-06 | 1,539.89 |
| 2020-01-03 | 1,526.77 |
| 2020-01-02 | 1,526.77 |
| 2019-12-31 | 1,539.89 |
| 2019-12-30 | 1,539.89 |
| 2019-12-27 | 1,539.89 |
| 2019-12-24 | 1,526.77 |
| 2019-12-23 | 1,525.13 |
| 2019-12-20 | 1,525.13 |
| 2019-12-19 | 1,539.89 |
| 2019-12-18 | 1,556.28 |
| 2019-12-17 | 1,556.28 |
| 2019-12-16 | 1,569.40 |
| 2019-12-13 | 1,569.40 |
| 2019-12-12 | 1,549.73 |
| 2019-12-11 | 1,549.73 |
| 2019-12-10 | 1,554.65 |
| 2019-12-09 | 1,562.84 |
| 2019-12-06 | 1,569.40 |
| 2019-12-05 | 1,575.96 |
| 2019-12-04 | 1,589.08 |
| 2019-12-03 | 1,589.08 |
| 2019-12-02 | 1,598.92 |
| 2019-11-29 | 1,598.92 |
| 2019-11-28 | 1,598.92 |
| 2019-11-27 | 1,598.92 |
| 2019-11-26 | 1,598.92 |
| 2019-11-25 | 1,598.92 |
| 2019-11-22 | 1,598.92 |
| 2019-11-21 | 1,605.48 |
| 2019-11-20 | 1,605.48 |
| 2019-11-19 | 1,579.24 |
| 2019-11-18 | 1,579.24 |
| 2019-11-15 | 1,597.28 |
| 2019-11-14 | 1,598.92 |
| 2019-11-13 | 1,598.92 |
| 2019-11-12 | 1,618.60 |
| 2019-11-11 | 1,630.08 |
| 2019-11-08 | 1,608.76 |
| 2019-11-07 | 1,607.12 |
| 2019-11-06 | 1,602.20 |
| 2019-11-05 | 1,600.56 |
| 2019-11-04 | 1,595.64 |
| 2019-11-01 | 1,612.04 |
| 2019-10-31 | 1,612.04 |
| 2019-10-30 | 1,612.04 |
| 2019-10-29 | 1,605.48 |
| 2019-10-28 | 1,598.92 |
| 2019-10-25 | 1,589.08 |
| 2019-10-24 | 1,589.08 |
| 2019-10-23 | 1,572.68 |
| 2019-10-22 | 1,572.68 |
| 2019-10-21 | 1,572.68 |
| 2019-10-18 | 1,572.68 |
| 2019-10-17 | 1,572.68 |
| 2019-10-16 | 1,572.68 |
| 2019-10-15 | 1,572.68 |
| 2019-10-14 | 1,572.68 |
| 2019-10-11 | 1,572.68 |
| 2019-10-10 | 1,572.68 |
| 2019-10-09 | 1,572.68 |
| 2019-10-08 | 1,589.08 |
| 2019-10-04 | 1,589.08 |
| 2019-10-03 | 1,589.08 |
| 2019-10-02 | 1,600.56 |
| 2019-09-30 | 1,600.56 |
| 2019-09-27 | 1,600.56 |
| 2019-09-26 | 1,605.48 |
| 2019-09-25 | 1,605.48 |
| 2019-09-24 | 1,616.96 |
| 2019-09-23 | 1,638.28 |
| 2019-09-20 | 1,638.28 |
| 2019-09-19 | 1,648.12 |
| 2019-09-18 | 1,648.12 |
| 2019-09-17 | 1,648.12 |
| 2019-09-16 | 1,648.12 |
| 2019-09-13 | 1,605.48 |
| 2019-09-12 | 1,605.48 |
| 2019-09-11 | 1,556.28 |
| 2019-09-10 | 1,556.28 |
| 2019-09-09 | 1,556.28 |
| 2019-09-06 | 1,556.28 |
| 2019-09-05 | 1,539.89 |
| 2019-09-04 | 1,539.89 |
| 2019-09-03 | 1,539.89 |
| 2019-09-02 | 1,539.89 |
| 2019-08-30 | 1,539.89 |
| 2019-08-29 | 1,539.89 |
| 2019-08-28 | 1,569.40 |
| 2019-08-27 | 1,569.40 |
| 2019-08-26 | 1,569.40 |
| 2019-08-23 | 1,580.88 |
| 2019-08-22 | 1,582.52 |
| 2019-08-21 | 1,589.08 |
| 2019-08-20 | 1,589.08 |
| 2019-08-19 | 1,589.08 |
| 2019-08-16 | 1,589.08 |
| 2019-08-15 | 1,589.08 |
| 2019-08-14 | 1,592.36 |
| 2019-08-13 | 1,587.44 |
| 2019-08-12 | 1,621.88 |
| 2019-08-09 | 1,648.12 |
| 2019-08-08 | 1,648.12 |
| 2019-08-07 | 1,648.12 |
| 2019-08-06 | 1,646.48 |
| 2019-08-05 | 1,656.32 |
| 2019-08-02 | 1,702.23 |
| 2019-08-01 | 1,705.51 |
| 2019-07-31 | 1,705.51 |
| 2019-07-30 | 1,710.43 |
| 2019-07-29 | 1,716.99 |
| 2019-07-26 | 1,785.87 |
| 2019-07-25 | 1,785.87 |
| 2019-07-24 | 1,785.87 |
| 2019-07-23 | 1,785.87 |
| 2019-07-22 | 1,782.59 |
| 2019-07-19 | 1,802.27 |
| 2019-07-18 | 1,776.03 |
| 2019-07-17 | 1,776.03 |
| 2019-07-16 | 1,776.03 |
| 2019-07-15 | 1,766.19 |
| 2019-07-12 | 1,776.03 |
| 2019-07-11 | 1,776.03 |
| 2019-07-10 | 1,769.47 |
| 2019-07-09 | 1,764.55 |
| 2019-07-08 | 1,785.87 |
| 2019-07-05 | 1,785.87 |
| 2019-07-04 | 1,792.43 |
| 2019-07-03 | 1,802.27 |
| 2019-07-02 | 1,818.67 |
| 2019-06-28 | 1,818.67 |
| 2019-06-27 | 1,818.67 |
| 2019-06-26 | 1,818.67 |
| 2019-06-25 | 1,810.47 |
| 2019-06-24 | 1,828.51 |
| 2019-06-21 | 1,861.30 |
| 2019-06-20 | 1,864.58 |
| 2019-06-19 | 1,833.43 |
| 2019-06-18 | 1,851.46 |
| 2019-06-17 | 1,864.58 |
| 2019-06-14 | 1,867.86 |
| 2019-06-13 | 1,867.86 |
| 2019-06-12 | 1,866.22 |
| 2019-06-11 | 1,867.86 |
| 2019-06-10 | 1,867.86 |
| 2019-06-06 | 1,861.30 |
| 2019-06-05 | 1,851.46 |
| 2019-06-04 | 1,851.46 |
| 2019-06-03 | 1,851.46 |
| 2019-05-31 | 1,866.22 |
| 2019-05-30 | 1,908.86 |
| 2019-05-29 | 1,907.22 |
| 2019-05-28 | 1,902.30 |
| 2019-05-27 | 1,895.89 |
| 2019-05-24 | 1,894.29 |
| 2019-05-23 | 1,894.29 |
| 2019-05-22 | 1,894.29 |
| 2019-05-21 | 1,894.29 |
| 2019-05-20 | 1,889.48 |
| 2019-05-17 | 1,887.87 |
| 2019-05-16 | 1,871.84 |
| 2019-05-15 | 1,871.84 |
| 2019-05-14 | 1,854.21 |
| 2019-05-10 | 1,862.22 |
| 2019-05-09 | 1,830.16 |
| 2019-05-08 | 1,830.16 |
| 2019-05-07 | 1,823.75 |
| 2019-05-06 | 1,823.75 |
| 2019-05-03 | 1,862.22 |
| 2019-05-02 | 1,849.40 |
| 2019-04-30 | 1,854.21 |
| 2019-04-29 | 1,839.78 |
| 2019-04-26 | 1,823.75 |
| 2019-04-25 | 1,839.78 |
| 2019-04-24 | 1,839.78 |
| 2019-04-23 | 1,823.75 |
| 2019-04-18 | 1,830.16 |
| 2019-04-17 | 1,839.78 |
| 2019-04-16 | 1,839.78 |
| 2019-04-15 | 1,839.78 |
| 2019-04-12 | 1,820.54 |
| 2019-04-11 | 1,820.54 |
| 2019-04-10 | 1,823.75 |
| 2019-04-09 | 1,798.10 |
| 2019-04-08 | 1,839.78 |
| 2019-04-04 | 1,839.78 |
| 2019-04-03 | 1,865.43 |
| 2019-04-02 | 1,870.24 |
| 2019-04-01 | 1,870.24 |
| 2019-03-29 | 1,875.05 |
| 2019-03-28 | 1,876.65 |
| 2019-03-27 | 1,855.81 |
| 2019-03-26 | 1,855.81 |
| 2019-03-25 | 1,865.43 |
| 2019-03-22 | 1,871.84 |
| 2019-03-21 | 1,862.22 |
| 2019-03-20 | 1,871.84 |
| 2019-03-19 | 1,871.84 |
| 2019-03-18 | 1,852.60 |
| 2019-03-15 | 1,847.79 |
| 2019-03-14 | 1,839.78 |
| 2019-03-13 | 1,833.37 |
| 2019-03-12 | 1,830.16 |
| 2019-03-11 | 1,825.35 |
| 2019-03-08 | 1,806.11 |
| 2019-03-07 | 1,806.11 |
| 2019-03-06 | 1,806.11 |
| 2019-03-05 | 1,799.70 |
| 2019-03-04 | 1,820.54 |
| 2019-03-01 | 1,807.72 |
| 2019-02-28 | 1,814.13 |
| 2019-02-27 | 1,823.75 |
| 2019-02-26 | 1,820.54 |
| 2019-02-25 | 1,823.75 |
| 2019-02-22 | 1,823.75 |
| 2019-02-21 | 1,791.69 |
| 2019-02-20 | 1,790.08 |
| 2019-02-19 | 1,786.88 |
| 2019-02-18 | 1,790.08 |
| 2019-02-15 | 1,767.64 |
| 2019-02-14 | 1,767.64 |
| 2019-02-13 | 1,766.04 |
| 2019-02-12 | 1,766.04 |
| 2019-02-11 | 1,766.04 |
| 2019-02-08 | 1,759.62 |
| 2019-02-04 | 1,759.62 |
| 2019-02-01 | 1,756.42 |
| 2019-01-31 | 1,743.59 |
| 2019-01-30 | 1,743.59 |
| 2019-01-29 | 1,743.59 |
| 2019-01-28 | 1,743.59 |
| 2019-01-25 | 1,727.56 |
| 2019-01-24 | 1,727.56 |
| 2019-01-23 | 1,727.56 |
| 2019-01-22 | 1,727.56 |
| 2019-01-21 | 1,727.56 |
| 2019-01-18 | 1,711.53 |
| 2019-01-17 | 1,692.29 |
| 2019-01-16 | 1,692.29 |
| 2019-01-15 | 1,693.89 |
| 2019-01-14 | 1,693.89 |
| 2019-01-11 | 1,685.88 |
| 2019-01-10 | 1,655.42 |
| 2019-01-09 | 1,628.17 |
| 2019-01-08 | 1,624.96 |
| 2019-01-07 | 1,624.96 |
| 2019-01-04 | 1,624.96 |
| 2019-01-03 | 1,621.75 |
| 2019-01-02 | 1,621.75 |
| 2018-12-31 | 1,621.75 |
| 2018-12-28 | 1,621.75 |
| 2018-12-27 | 1,605.72 |
| 2018-12-24 | 1,605.72 |
| 2018-12-21 | 1,605.72 |
| 2018-12-20 | 1,605.72 |
| 2018-12-19 | 1,612.14 |
| 2018-12-18 | 1,612.14 |
| 2018-12-17 | 1,612.14 |
| 2018-12-14 | 1,623.36 |
| 2018-12-13 | 1,586.49 |
| 2018-12-12 | 1,586.49 |
| 2018-12-11 | 1,586.49 |
| 2018-12-10 | 1,576.87 |
| 2018-12-07 | 1,605.72 |
| 2018-12-06 | 1,605.72 |
| 2018-12-05 | 1,607.33 |
| 2018-12-04 | 1,607.33 |
| 2018-12-03 | 1,599.31 |
| 2018-11-30 | 1,583.28 |
| 2018-11-29 | 1,583.28 |
| 2018-11-28 | 1,583.28 |
| 2018-11-27 | 1,583.28 |
| 2018-11-26 | 1,583.28 |
| 2018-11-23 | 1,583.28 |
| 2018-11-22 | 1,596.10 |
| 2018-11-21 | 1,592.90 |
| 2018-11-20 | 1,588.09 |
| 2018-11-19 | 1,588.09 |
| 2018-11-16 | 1,586.49 |
| 2018-11-15 | 1,583.28 |
| 2018-11-14 | 1,589.69 |
| 2018-11-13 | 1,589.69 |
| 2018-11-12 | 1,583.28 |
| 2018-11-09 | 1,599.31 |
| 2018-11-08 | 1,624.96 |
| 2018-11-07 | 1,624.96 |
| 2018-11-06 | 1,624.96 |
| 2018-11-05 | 1,631.37 |
| 2018-11-02 | 1,599.31 |
| 2018-11-01 | 1,592.90 |
| 2018-10-31 | 1,592.90 |
| 2018-10-30 | 1,583.28 |
| 2018-10-29 | 1,586.49 |
| 2018-10-26 | 1,584.88 |
| 2018-10-25 | 1,610.53 |
| 2018-10-24 | 1,610.53 |
| 2018-10-23 | 1,610.53 |
| 2018-10-22 | 1,610.53 |
| 2018-10-19 | 1,600.91 |
| 2018-10-18 | 1,624.96 |
| 2018-10-16 | 1,583.28 |
| 2018-10-15 | 1,631.37 |
| 2018-10-12 | 1,631.37 |
| 2018-10-11 | 1,631.37 |
| 2018-10-10 | 1,663.44 |
| 2018-10-09 | 1,666.64 |
| 2018-10-08 | 1,666.64 |
| 2018-10-05 | 1,666.64 |
| 2018-10-04 | 1,666.64 |
| 2018-10-03 | 1,666.64 |
| 2018-10-02 | 1,669.85 |
| 2018-09-28 | 1,669.85 |
| 2018-09-27 | 1,666.64 |
| 2018-09-26 | 1,665.04 |
| 2018-09-24 | 1,665.04 |
| 2018-09-21 | 1,669.85 |
| 2018-09-20 | 1,666.64 |
| 2018-09-19 | 1,663.44 |
| 2018-09-18 | 1,663.44 |
| 2018-09-17 | 1,679.47 |
| 2018-09-14 | 1,679.47 |
| 2018-09-13 | 1,679.47 |
| 2018-09-12 | 1,663.44 |
| 2018-09-11 | 1,663.44 |
| 2018-09-10 | 1,679.47 |
| 2018-09-07 | 1,685.88 |
| 2018-09-06 | 1,679.47 |
| 2018-09-05 | 1,711.53 |
| 2018-09-04 | 1,711.53 |
| 2018-09-03 | 1,711.53 |
| 2018-08-31 | 1,711.53 |
| 2018-08-30 | 1,705.12 |
| 2018-08-29 | 1,701.91 |
| 2018-08-28 | 1,695.50 |
| 2018-08-27 | 1,645.80 |
| 2018-08-24 | 1,639.39 |
| 2018-08-23 | 1,639.39 |
| 2018-08-22 | 1,652.21 |
| 2018-08-21 | 1,652.21 |
| 2018-08-20 | 1,652.21 |
| 2018-08-17 | 1,631.37 |
| 2018-08-16 | 1,631.37 |
| 2018-08-15 | 1,647.40 |
| 2018-08-14 | 1,647.40 |
| 2018-08-13 | 1,663.44 |
| 2018-08-10 | 1,669.85 |
| 2018-08-09 | 1,669.85 |
| 2018-08-08 | 1,669.85 |
| 2018-08-07 | 1,669.85 |
| 2018-08-06 | 1,669.85 |
| 2018-08-03 | 1,669.85 |
| 2018-08-02 | 1,676.26 |
| 2018-08-01 | 1,692.29 |
| 2018-07-31 | 1,692.29 |
| 2018-07-30 | 1,692.29 |
| 2018-07-27 | 1,692.29 |
| 2018-07-26 | 1,692.29 |
| 2018-07-25 | 1,689.09 |
| 2018-07-24 | 1,689.09 |
| 2018-07-23 | 1,701.91 |
| 2018-07-20 | 1,701.91 |
| 2018-07-19 | 1,701.91 |
| 2018-07-18 | 1,701.91 |
| 2018-07-17 | 1,692.29 |
| 2018-07-16 | 1,692.29 |
| 2018-07-13 | 1,708.32 |
| 2018-07-12 | 1,708.32 |
| 2018-07-11 | 1,711.53 |
| 2018-07-10 | 1,711.53 |
| 2018-07-09 | 1,711.53 |
| 2018-07-06 | 1,727.56 |
| 2018-07-05 | 1,727.56 |
| 2018-07-04 | 1,727.56 |
| 2018-07-03 | 1,727.56 |
| 2018-06-29 | 1,727.56 |
| 2018-06-28 | 1,727.56 |
| 2018-06-27 | 1,735.58 |
| 2018-06-26 | 1,735.58 |
| 2018-06-25 | 1,735.58 |
| 2018-06-22 | 1,735.58 |
| 2018-06-21 | 1,735.58 |
| 2018-06-20 | 1,735.58 |
| 2018-06-19 | 1,732.37 |
| 2018-06-15 | 1,753.21 |
| 2018-06-14 | 1,759.62 |
| 2018-06-13 | 1,766.04 |
| 2018-06-12 | 1,772.45 |
| 2018-06-11 | 1,775.65 |
| 2018-06-08 | 1,759.62 |
| 2018-06-07 | 1,775.65 |
| 2018-06-06 | 1,759.62 |
| 2018-06-05 | 1,737.18 |
| 2018-06-04 | 1,730.77 |
| 2018-06-01 | 1,730.77 |
| 2018-05-31 | 1,733.97 |
| 2018-05-30 | 1,727.56 |
| 2018-05-29 | 1,697.10 |
| 2018-05-28 | 1,698.67 |
| 2018-05-25 | 1,698.67 |
| 2018-05-24 | 1,689.27 |
| 2018-05-23 | 1,684.58 |
| 2018-05-21 | 1,697.10 |
| 2018-05-18 | 1,693.97 |
| 2018-05-17 | 1,690.84 |
| 2018-05-16 | 1,703.36 |
| 2018-05-15 | 1,700.23 |
| 2018-05-14 | 1,692.40 |
| 2018-05-11 | 1,690.84 |
| 2018-05-10 | 1,690.84 |
| 2018-05-09 | 1,690.84 |
| 2018-05-08 | 1,690.84 |
| 2018-05-07 | 1,690.84 |
| 2018-05-04 | 1,690.84 |
| 2018-05-03 | 1,690.84 |
| 2018-05-02 | 1,686.14 |
| 2018-04-30 | 1,686.14 |
| 2018-04-27 | 1,684.58 |
| 2018-04-26 | 1,684.58 |
| 2018-04-25 | 1,684.58 |
| 2018-04-24 | 1,684.58 |
| 2018-04-23 | 1,684.58 |
| 2018-04-20 | 1,684.58 |
| 2018-04-19 | 1,690.84 |
| 2018-04-18 | 1,690.84 |
| 2018-04-17 | 1,690.84 |
| 2018-04-16 | 1,686.14 |
| 2018-04-13 | 1,684.58 |
| 2018-04-12 | 1,689.27 |
| 2018-04-11 | 1,689.27 |
| 2018-04-10 | 1,700.23 |
| 2018-04-09 | 1,701.80 |
| 2018-04-06 | 1,687.71 |
| 2018-04-04 | 1,684.58 |
| 2018-04-03 | 1,709.62 |
| 2018-03-29 | 1,709.62 |
| 2018-03-28 | 1,709.62 |
| 2018-03-27 | 1,709.62 |
| 2018-03-26 | 1,712.76 |
| 2018-03-23 | 1,712.76 |
| 2018-03-22 | 1,714.32 |
| 2018-03-21 | 1,714.32 |
| 2018-03-20 | 1,706.49 |
| 2018-03-19 | 1,706.49 |
| 2018-03-16 | 1,704.93 |
| 2018-03-15 | 1,712.76 |
| 2018-03-14 | 1,712.76 |
| 2018-03-13 | 1,709.62 |
| 2018-03-12 | 1,703.36 |
| 2018-03-09 | 1,703.36 |
| 2018-03-08 | 1,700.23 |
| 2018-03-07 | 1,700.23 |
| 2018-03-06 | 1,697.10 |
| 2018-03-05 | 1,697.10 |
| 2018-03-02 | 1,720.58 |
| 2018-03-01 | 1,723.71 |
| 2018-02-28 | 1,712.76 |
| 2018-02-27 | 1,706.49 |
| 2018-02-26 | 1,700.23 |
| 2018-02-23 | 1,684.58 |
| 2018-02-22 | 1,684.58 |
| 2018-02-21 | 1,656.40 |
| 2018-02-20 | 1,656.40 |
| 2018-02-15 | 1,651.70 |
| 2018-02-14 | 1,625.09 |
| 2018-02-13 | 1,606.31 |
| 2018-02-12 | 1,559.34 |
| 2018-02-09 | 1,559.34 |
| 2018-02-08 | 1,584.39 |
| 2018-02-07 | 1,575.00 |
| 2018-02-06 | 1,496.73 |
| 2018-02-05 | 1,565.61 |
| 2018-02-02 | 1,565.61 |
| 2018-02-01 | 1,565.61 |
| 2018-01-31 | 1,565.61 |
| 2018-01-30 | 1,565.61 |
| 2018-01-29 | 1,565.61 |
| 2018-01-26 | 1,565.61 |
| 2018-01-25 | 1,528.04 |
| 2018-01-24 | 1,528.04 |
| 2018-01-23 | 1,521.77 |
| 2018-01-22 | 1,509.25 |
| 2018-01-19 | 1,502.99 |
| 2018-01-18 | 1,526.47 |
| 2018-01-17 | 1,512.38 |
| 2018-01-16 | 1,493.60 |
| 2018-01-15 | 1,493.60 |
| 2018-01-12 | 1,484.20 |
| 2018-01-11 | 1,471.68 |
| 2018-01-10 | 1,471.68 |
| 2018-01-09 | 1,466.98 |
| 2018-01-08 | 1,459.16 |
| 2018-01-05 | 1,459.16 |
| 2018-01-04 | 1,459.16 |
| 2018-01-03 | 1,449.76 |
| 2018-01-02 | 1,449.76 |
| 2017-12-29 | 1,418.46 |
| 2017-12-28 | 1,418.46 |
| 2017-12-27 | 1,407.50 |
| 2017-12-22 | 1,379.32 |
| 2017-12-21 | 1,379.32 |
| 2017-12-20 | 1,355.84 |
| 2017-12-19 | 1,355.84 |
| 2017-12-18 | 1,354.27 |
| 2017-12-15 | 1,338.62 |
| 2017-12-14 | 1,340.19 |
| 2017-12-13 | 1,346.45 |
| 2017-12-12 | 1,346.45 |
| 2017-12-11 | 1,346.45 |
| 2017-12-08 | 1,346.45 |
| 2017-12-07 | 1,337.05 |
| 2017-12-06 | 1,332.36 |
| 2017-12-05 | 1,333.92 |
| 2017-12-04 | 1,324.53 |
| 2017-12-01 | 1,324.53 |
| 2017-11-30 | 1,315.14 |
| 2017-11-29 | 1,332.36 |
| 2017-11-28 | 1,332.36 |
| 2017-11-27 | 1,321.40 |
| 2017-11-24 | 1,327.66 |
| 2017-11-23 | 1,327.66 |
| 2017-11-22 | 1,327.66 |
| 2017-11-21 | 1,327.66 |
| 2017-11-20 | 1,340.19 |
| 2017-11-17 | 1,338.62 |
| 2017-11-16 | 1,338.62 |
| 2017-11-15 | 1,326.10 |
| 2017-11-14 | 1,326.10 |
| 2017-11-13 | 1,326.10 |
| 2017-11-10 | 1,340.19 |
| 2017-11-09 | 1,333.92 |
| 2017-11-08 | 1,340.19 |
| 2017-11-07 | 1,324.53 |
| 2017-11-06 | 1,324.53 |
| 2017-11-03 | 1,330.79 |
| 2017-11-02 | 1,330.79 |
| 2017-11-01 | 1,327.66 |
| 2017-10-31 | 1,327.66 |
| 2017-10-30 | 1,327.66 |
| 2017-10-27 | 1,352.71 |
| 2017-10-26 | 1,352.71 |
| 2017-10-25 | 1,355.84 |
| 2017-10-24 | 1,337.05 |
| 2017-10-23 | 1,337.05 |
| 2017-10-20 | 1,349.58 |
| 2017-10-19 | 1,335.49 |
| 2017-10-18 | 1,335.49 |
| 2017-10-17 | 1,335.49 |
| 2017-10-16 | 1,346.45 |
| 2017-10-13 | 1,354.27 |
| 2017-10-12 | 1,354.27 |
| 2017-10-11 | 1,354.27 |
| 2017-10-10 | 1,340.19 |
| 2017-10-09 | 1,340.19 |
| 2017-10-06 | 1,346.45 |
| 2017-10-04 | 1,337.05 |
| 2017-10-03 | 1,337.05 |
| 2017-09-29 | 1,337.05 |
| 2017-09-28 | 1,318.27 |
| 2017-09-27 | 1,327.66 |
| 2017-09-26 | 1,271.31 |
| 2017-09-25 | 1,271.31 |
| 2017-09-22 | 1,282.27 |
| 2017-09-21 | 1,283.83 |
| 2017-09-20 | 1,283.83 |
| 2017-09-19 | 1,283.83 |
| 2017-09-18 | 1,277.57 |
| 2017-09-15 | 1,301.05 |
| 2017-09-14 | 1,293.22 |
| 2017-09-13 | 1,307.31 |
| 2017-09-12 | 1,307.31 |
| 2017-09-11 | 1,308.88 |
| 2017-09-08 | 1,308.88 |
| 2017-09-07 | 1,308.88 |
| 2017-09-06 | 1,308.88 |
| 2017-09-05 | 1,308.88 |
| 2017-09-04 | 1,285.40 |
| 2017-09-01 | 1,276.00 |
| 2017-08-31 | 1,276.00 |
| 2017-08-30 | 1,246.26 |
| 2017-08-29 | 1,246.26 |
| 2017-08-28 | 1,246.26 |
| 2017-08-25 | 1,235.30 |
| 2017-08-24 | 1,232.17 |
| 2017-08-22 | 1,227.48 |
| 2017-08-21 | 1,227.48 |
| 2017-08-18 | 1,244.70 |
| 2017-08-17 | 1,249.39 |
| 2017-08-16 | 1,227.48 |
| 2017-08-15 | 1,227.48 |
| 2017-08-14 | 1,227.48 |
| 2017-08-11 | 1,227.48 |
| 2017-08-10 | 1,229.04 |
| 2017-08-09 | 1,229.04 |
| 2017-08-08 | 1,230.61 |
| 2017-08-07 | 1,232.17 |
| 2017-08-04 | 1,227.48 |
| 2017-08-03 | 1,225.91 |
| 2017-08-02 | 1,225.91 |
| 2017-08-01 | 1,233.74 |
| 2017-07-31 | 1,233.74 |
| 2017-07-28 | 1,224.34 |
| 2017-07-27 | 1,221.21 |
| 2017-07-26 | 1,230.61 |
| 2017-07-25 | 1,243.13 |
| 2017-07-24 | 1,243.13 |
| 2017-07-21 | 1,244.70 |
| 2017-07-20 | 1,236.87 |
| 2017-07-19 | 1,224.34 |
| 2017-07-18 | 1,233.74 |
| 2017-07-17 | 1,227.48 |
| 2017-07-14 | 1,230.61 |
| 2017-07-13 | 1,230.61 |
| 2017-07-12 | 1,230.61 |
| 2017-07-11 | 1,230.61 |
| 2017-07-10 | 1,230.61 |
| 2017-07-07 | 1,230.61 |
| 2017-07-06 | 1,230.61 |
| 2017-07-05 | 1,230.61 |
| 2017-07-04 | 1,224.34 |
| 2017-07-03 | 1,224.34 |
| 2017-06-30 | 1,238.43 |
| 2017-06-29 | 1,218.08 |
| 2017-06-28 | 1,214.95 |
| 2017-06-27 | 1,214.95 |
| 2017-06-26 | 1,216.52 |
| 2017-06-23 | 1,218.08 |
| 2017-06-22 | 1,221.21 |
| 2017-06-21 | 1,221.21 |
| 2017-06-20 | 1,221.21 |
| 2017-06-19 | 1,219.65 |
| 2017-06-16 | 1,218.08 |
| 2017-06-15 | 1,246.26 |
| 2017-06-14 | 1,246.26 |
| 2017-06-13 | 1,233.74 |
| 2017-06-12 | 1,230.61 |
| 2017-06-09 | 1,240.00 |
| 2017-06-08 | 1,250.96 |
| 2017-06-07 | 1,246.26 |
| 2017-06-06 | 1,255.65 |
| 2017-06-05 | 1,250.96 |
| 2017-06-02 | 1,260.35 |
| 2017-06-01 | 1,260.35 |
| 2017-05-31 | 1,246.26 |
| 2017-05-29 | 1,254.09 |
| 2017-05-26 | 1,254.09 |
| 2017-05-25 | 1,246.44 |
| 2017-05-24 | 1,251.03 |
| 2017-05-23 | 1,249.50 |
| 2017-05-22 | 1,252.56 |
| 2017-05-19 | 1,252.56 |
| 2017-05-18 | 1,252.56 |
| 2017-05-17 | 1,252.56 |
| 2017-05-16 | 1,264.80 |
| 2017-05-15 | 1,264.80 |
| 2017-05-12 | 1,264.80 |
| 2017-05-11 | 1,243.38 |
| 2017-05-10 | 1,252.56 |
| 2017-05-09 | 1,252.56 |
| 2017-05-08 | 1,260.21 |
| 2017-05-05 | 1,252.56 |
| 2017-05-04 | 1,252.56 |
| 2017-05-02 | 1,252.56 |
| 2017-04-28 | 1,255.62 |
| 2017-04-27 | 1,255.62 |
| 2017-04-26 | 1,228.08 |
| 2017-04-25 | 1,228.08 |
| 2017-04-24 | 1,228.08 |
| 2017-04-21 | 1,229.61 |
| 2017-04-20 | 1,229.61 |
| 2017-04-19 | 1,247.97 |
| 2017-04-18 | 1,231.14 |
| 2017-04-13 | 1,251.03 |
| 2017-04-12 | 1,252.56 |
| 2017-04-11 | 1,252.56 |
| 2017-04-10 | 1,270.92 |
| 2017-04-07 | 1,255.62 |
| 2017-04-06 | 1,255.62 |
| 2017-04-05 | 1,255.62 |
| 2017-04-03 | 1,255.62 |
| 2017-03-31 | 1,255.62 |
| 2017-03-30 | 1,255.62 |
| 2017-03-29 | 1,255.62 |
| 2017-03-28 | 1,255.62 |
| 2017-03-27 | 1,257.15 |
| 2017-03-24 | 1,240.32 |
| 2017-03-23 | 1,240.32 |
| 2017-03-22 | 1,240.32 |
| 2017-03-21 | 1,246.44 |
| 2017-03-20 | 1,231.14 |
| 2017-03-17 | 1,231.14 |
| 2017-03-16 | 1,231.14 |
| 2017-03-15 | 1,221.96 |
| 2017-03-14 | 1,226.55 |
| 2017-03-13 | 1,221.96 |
| 2017-03-10 | 1,220.43 |
| 2017-03-09 | 1,220.43 |
| 2017-03-08 | 1,225.02 |
| 2017-03-07 | 1,225.02 |
| 2017-03-06 | 1,229.61 |
| 2017-03-03 | 1,229.61 |
| 2017-03-02 | 1,228.08 |
| 2017-03-01 | 1,218.90 |
| 2017-02-28 | 1,226.55 |
| 2017-02-27 | 1,226.55 |
| 2017-02-24 | 1,237.26 |
| 2017-02-23 | 1,228.08 |
| 2017-02-22 | 1,215.84 |
| 2017-02-21 | 1,215.84 |
| 2017-02-20 | 1,212.78 |
| 2017-02-17 | 1,217.37 |
| 2017-02-16 | 1,217.37 |
| 2017-02-15 | 1,218.90 |
| 2017-02-14 | 1,211.25 |
| 2017-02-13 | 1,211.25 |
| 2017-02-10 | 1,211.25 |
| 2017-02-09 | 1,209.72 |
| 2017-02-08 | 1,209.72 |
| 2017-02-07 | 1,209.72 |
| 2017-02-06 | 1,209.72 |
| 2017-02-03 | 1,209.72 |
| 2017-02-02 | 1,209.72 |
| 2017-02-01 | 1,209.72 |
| 2017-01-27 | 1,209.72 |
| 2017-01-26 | 1,209.72 |
| 2017-01-25 | 1,195.95 |
| 2017-01-24 | 1,195.95 |
| 2017-01-23 | 1,176.06 |
| 2017-01-20 | 1,191.36 |
| 2017-01-19 | 1,191.36 |
| 2017-01-18 | 1,200.54 |
| 2017-01-17 | 1,179.12 |
| 2017-01-16 | 1,179.12 |
| 2017-01-13 | 1,179.12 |
| 2017-01-12 | 1,169.94 |
| 2017-01-11 | 1,169.94 |
| 2017-01-10 | 1,169.94 |
| 2017-01-09 | 1,168.41 |
| 2017-01-06 | 1,154.63 |
| 2017-01-05 | 1,154.63 |
| 2017-01-04 | 1,133.21 |
| 2017-01-03 | 1,133.21 |
| 2016-12-30 | 1,130.15 |
| 2016-12-29 | 1,151.57 |
| 2016-12-28 | 1,151.57 |
| 2016-12-23 | 1,154.63 |
| 2016-12-22 | 1,154.63 |
| 2016-12-21 | 1,154.63 |
| 2016-12-20 | 1,143.92 |
| 2016-12-19 | 1,143.92 |
| 2016-12-16 | 1,143.92 |
| 2016-12-15 | 1,154.63 |
| 2016-12-14 | 1,154.63 |
| 2016-12-13 | 1,154.63 |
| 2016-12-12 | 1,154.63 |
| 2016-12-09 | 1,154.63 |
| 2016-12-08 | 1,154.63 |
| 2016-12-07 | 1,154.63 |
| 2016-12-06 | 1,154.63 |
| 2016-12-05 | 1,179.12 |
| 2016-12-02 | 1,180.65 |
| 2016-12-01 | 1,180.65 |
| 2016-11-30 | 1,180.65 |
| 2016-11-29 | 1,171.47 |
| 2016-11-28 | 1,165.35 |
| 2016-11-25 | 1,173.00 |
| 2016-11-24 | 1,173.00 |
| 2016-11-23 | 1,173.00 |
| 2016-11-22 | 1,173.00 |
| 2016-11-21 | 1,154.63 |
| 2016-11-18 | 1,160.75 |
| 2016-11-17 | 1,160.75 |
| 2016-11-16 | 1,160.75 |
| 2016-11-15 | 1,160.75 |
| 2016-11-14 | 1,169.94 |
| 2016-11-11 | 1,160.75 |
| 2016-11-10 | 1,169.94 |
| 2016-11-09 | 1,169.94 |
| 2016-11-08 | 1,154.63 |
| 2016-11-07 | 1,154.63 |
| 2016-11-04 | 1,154.63 |
| 2016-11-03 | 1,163.81 |
| 2016-11-02 | 1,163.81 |
| 2016-11-01 | 1,163.81 |
| 2016-10-31 | 1,157.69 |
| 2016-10-28 | 1,157.69 |
| 2016-10-27 | 1,157.69 |
| 2016-10-26 | 1,160.75 |
| 2016-10-25 | 1,157.69 |
| 2016-10-24 | 1,157.69 |
| 2016-10-20 | 1,157.69 |
| 2016-10-19 | 1,145.45 |
| 2016-10-18 | 1,143.92 |
| 2016-10-17 | 1,139.33 |
| 2016-10-14 | 1,139.33 |
| 2016-10-13 | 1,139.33 |
| 2016-10-12 | 1,145.45 |
| 2016-10-11 | 1,145.45 |
| 2016-10-07 | 1,154.63 |
| 2016-10-06 | 1,154.63 |
| 2016-10-05 | 1,154.63 |
| 2016-10-04 | 1,140.86 |
| 2016-10-03 | 1,142.39 |
| 2016-09-30 | 1,142.39 |
| 2016-09-29 | 1,139.33 |
| 2016-09-28 | 1,148.51 |
| 2016-09-27 | 1,148.51 |
| 2016-09-26 | 1,148.51 |
| 2016-09-23 | 1,153.10 |
| 2016-09-22 | 1,153.10 |
| 2016-09-21 | 1,139.33 |
| 2016-09-20 | 1,139.33 |
| 2016-09-19 | 1,124.03 |
| 2016-09-15 | 1,124.03 |
| 2016-09-14 | 1,127.09 |
| 2016-09-13 | 1,127.09 |
| 2016-09-12 | 1,127.09 |
| 2016-09-09 | 1,130.15 |
| 2016-09-08 | 1,124.03 |
| 2016-09-07 | 1,124.03 |
| 2016-09-06 | 1,124.03 |
| 2016-09-05 | 1,130.15 |
| 2016-09-02 | 1,127.09 |
| 2016-09-01 | 1,124.03 |
| 2016-08-31 | 1,124.03 |
| 2016-08-30 | 1,124.03 |
| 2016-08-29 | 1,124.03 |
| 2016-08-26 | 1,148.51 |
| 2016-08-25 | 1,148.51 |
| 2016-08-24 | 1,148.51 |
| 2016-08-23 | 1,148.51 |
| 2016-08-22 | 1,148.51 |
| 2016-08-19 | 1,148.51 |
| 2016-08-18 | 1,148.51 |
| 2016-08-17 | 1,160.75 |
| 2016-08-16 | 1,160.75 |
| 2016-08-15 | 1,160.75 |
| 2016-08-12 | 1,176.06 |
| 2016-08-11 | 1,176.06 |
| 2016-08-10 | 1,176.06 |
| 2016-08-09 | 1,165.35 |
| 2016-08-08 | 1,165.35 |
| 2016-08-05 | 1,165.35 |
| 2016-08-04 | 1,165.35 |
| 2016-08-03 | 1,165.35 |
| 2016-08-01 | 1,165.35 |
| 2016-07-29 | 1,182.18 |
| 2016-07-28 | 1,168.41 |
| 2016-07-27 | 1,185.24 |
| 2016-07-26 | 1,185.24 |
| 2016-07-25 | 1,183.71 |
| 2016-07-22 | 1,183.71 |
| 2016-07-21 | 1,185.24 |
| 2016-07-20 | 1,185.24 |
| 2016-07-19 | 1,185.24 |
| 2016-07-18 | 1,185.24 |
| 2016-07-15 | 1,185.24 |
| 2016-07-14 | 1,185.24 |
| 2016-07-13 | 1,185.24 |
| 2016-07-12 | 1,185.24 |
| 2016-07-11 | 1,185.24 |
| 2016-07-08 | 1,185.24 |
| 2016-07-07 | 1,139.33 |
| 2016-07-06 | 1,139.33 |
| 2016-07-05 | 1,139.33 |
| 2016-07-04 | 1,139.33 |
| 2016-06-30 | 1,130.15 |
| 2016-06-29 | 1,124.03 |
| 2016-06-28 | 1,108.73 |
| 2016-06-27 | 1,120.97 |
| 2016-06-24 | 1,111.79 |
| 2016-06-23 | 1,133.21 |
| 2016-06-22 | 1,130.15 |
| 2016-06-21 | 1,127.09 |
| 2016-06-20 | 1,127.09 |
| 2016-06-17 | 1,124.03 |
| 2016-06-16 | 1,154.63 |
| 2016-06-15 | 1,154.63 |
| 2016-06-14 | 1,162.28 |
| 2016-06-13 | 1,154.63 |
| 2016-06-10 | 1,154.63 |
| 2016-06-08 | 1,154.63 |
| 2016-06-07 | 1,154.63 |
| 2016-06-06 | 1,154.63 |
| 2016-06-03 | 1,154.63 |
| 2016-06-02 | 1,154.63 |
| 2016-06-01 | 1,154.63 |
| 2016-05-31 | 1,154.63 |
| 2016-05-30 | 1,154.63 |
| 2016-05-27 | 1,135.22 |
| 2016-05-26 | 1,135.22 |
| 2016-05-25 | 1,135.22 |
| 2016-05-24 | 1,135.22 |
| 2016-05-23 | 1,124.76 |
| 2016-05-20 | 1,124.76 |
| 2016-05-19 | 1,124.76 |
| 2016-05-18 | 1,124.76 |
| 2016-05-17 | 1,124.76 |
| 2016-05-16 | 1,126.26 |
| 2016-05-13 | 1,126.26 |
| 2016-05-12 | 1,139.70 |
| 2016-05-11 | 1,139.70 |
| 2016-05-10 | 1,139.70 |
| 2016-05-09 | 1,139.70 |
| 2016-05-06 | 1,139.70 |
| 2016-05-05 | 1,154.63 |
| 2016-05-04 | 1,154.63 |
| 2016-05-03 | 1,139.70 |
| 2016-04-29 | 1,130.74 |
| 2016-04-28 | 1,130.74 |
| 2016-04-27 | 1,124.76 |
| 2016-04-26 | 1,124.76 |
| 2016-04-25 | 1,124.76 |
| 2016-04-22 | 1,124.76 |
| 2016-04-21 | 1,123.27 |
| 2016-04-20 | 1,109.83 |
| 2016-04-19 | 1,109.83 |
| 2016-04-18 | 1,094.89 |
| 2016-04-15 | 1,096.38 |
| 2016-04-14 | 1,111.32 |
| 2016-04-13 | 1,097.88 |
| 2016-04-12 | 1,121.78 |
| 2016-04-11 | 1,127.75 |
| 2016-04-08 | 1,124.76 |
| 2016-04-07 | 1,124.76 |
| 2016-04-06 | 1,124.76 |
| 2016-04-05 | 1,124.76 |
| 2016-04-01 | 1,109.83 |
| 2016-03-31 | 1,130.74 |
| 2016-03-30 | 1,130.74 |
| 2016-03-29 | 1,130.74 |
| 2016-03-24 | 1,130.74 |
| 2016-03-23 | 1,130.74 |
| 2016-03-22 | 1,124.76 |
| 2016-03-21 | 1,124.76 |
| 2016-03-18 | 1,139.70 |
| 2016-03-17 | 1,124.76 |
| 2016-03-16 | 1,124.76 |
| 2016-03-15 | 1,115.80 |
| 2016-03-14 | 1,118.79 |
| 2016-03-11 | 1,118.79 |
| 2016-03-10 | 1,118.79 |
| 2016-03-09 | 1,112.81 |
| 2016-03-08 | 1,139.70 |
| 2016-03-07 | 1,139.70 |
| 2016-03-04 | 1,139.70 |
| 2016-03-03 | 1,139.70 |
| 2016-03-02 | 1,139.70 |
| 2016-03-01 | 1,124.76 |
| 2016-02-29 | 1,124.76 |
| 2016-02-26 | 1,124.76 |
| 2016-02-25 | 1,117.29 |
| 2016-02-24 | 1,117.29 |
| 2016-02-23 | 1,117.29 |
| 2016-02-22 | 1,117.29 |
| 2016-02-19 | 1,115.80 |
| 2016-02-18 | 1,109.83 |
| 2016-02-17 | 1,094.89 |
| 2016-02-16 | 1,094.89 |
| 2016-02-15 | 1,094.89 |
| 2016-02-12 | 1,079.95 |
| 2016-02-11 | 1,084.43 |
| 2016-02-05 | 1,084.43 |
| 2016-02-04 | 1,073.98 |
| 2016-02-03 | 1,073.98 |
| 2016-02-02 | 1,073.98 |
| 2016-02-01 | 1,065.02 |
| 2016-01-29 | 1,065.02 |
| 2016-01-28 | 1,063.52 |
| 2016-01-27 | 1,063.52 |
| 2016-01-26 | 1,062.03 |
| 2016-01-25 | 1,065.02 |
| 2016-01-22 | 1,100.86 |
| 2016-01-21 | 1,100.86 |
| 2016-01-20 | 1,100.86 |
| 2016-01-19 | 1,100.86 |
| 2016-01-18 | 1,094.89 |
| 2016-01-15 | 1,117.29 |
| 2016-01-14 | 1,117.29 |
| 2016-01-13 | 1,117.29 |
| 2016-01-12 | 1,117.29 |
| 2016-01-11 | 1,133.72 |
| 2016-01-08 | 1,133.72 |
| 2016-01-07 | 1,133.72 |
| 2016-01-06 | 1,151.65 |
| 2016-01-05 | 1,133.72 |
| 2016-01-04 | 1,133.72 |
| 2015-12-31 | 1,154.63 |
| 2015-12-30 | 1,154.63 |
| 2015-12-29 | 1,154.63 |
| 2015-12-28 | 1,154.63 |
| 2015-12-24 | 1,154.63 |
| 2015-12-23 | 1,154.63 |
| 2015-12-22 | 1,150.15 |
| 2015-12-21 | 1,163.60 |
| 2015-12-18 | 1,163.60 |
| 2015-12-17 | 1,163.60 |
| 2015-12-16 | 1,154.63 |
| 2015-12-15 | 1,151.65 |
| 2015-12-14 | 1,150.15 |
| 2015-12-11 | 1,178.53 |
| 2015-12-10 | 1,181.52 |
| 2015-12-09 | 1,211.39 |
| 2015-12-08 | 1,199.44 |
| 2015-12-07 | 1,211.39 |
| 2015-12-04 | 1,214.38 |
| 2015-12-03 | 1,220.35 |
| 2015-12-02 | 1,229.32 |
| 2015-12-01 | 1,229.32 |
| 2015-11-30 | 1,196.46 |
| 2015-11-27 | 1,196.46 |
| 2015-11-26 | 1,211.39 |
| 2015-11-25 | 1,211.39 |
| 2015-11-24 | 1,214.38 |
| 2015-11-23 | 1,209.90 |
| 2015-11-20 | 1,188.99 |
| 2015-11-19 | 1,154.63 |
| 2015-11-18 | 1,154.63 |
| 2015-11-17 | 1,154.63 |
| 2015-11-16 | 1,153.14 |
| 2015-11-13 | 1,153.14 |
| 2015-11-12 | 1,153.14 |
| 2015-11-11 | 1,150.15 |
| 2015-11-10 | 1,150.15 |
| 2015-11-09 | 1,150.15 |
| 2015-11-06 | 1,153.14 |
| 2015-11-05 | 1,150.15 |
| 2015-11-04 | 1,148.66 |
| 2015-11-03 | 1,145.67 |
| 2015-11-02 | 1,145.67 |
| 2015-10-30 | 1,157.62 |
| 2015-10-29 | 1,156.13 |
| 2015-10-28 | 1,163.60 |
| 2015-10-27 | 1,162.10 |
| 2015-10-26 | 1,162.10 |
| 2015-10-23 | 1,163.60 |
| 2015-10-22 | 1,154.63 |
| 2015-10-20 | 1,154.63 |
| 2015-10-19 | 1,160.61 |
| 2015-10-16 | 1,154.63 |
| 2015-10-15 | 1,148.66 |
| 2015-10-14 | 1,148.66 |
| 2015-10-13 | 1,148.66 |
| 2015-10-12 | 1,148.66 |
| 2015-10-09 | 1,148.66 |
| 2015-10-08 | 1,148.66 |
| 2015-10-07 | 1,148.66 |
| 2015-10-06 | 1,148.66 |
| 2015-10-05 | 1,154.63 |
| 2015-10-02 | 1,144.18 |
| 2015-09-30 | 1,126.26 |
| 2015-09-29 | 1,124.76 |
| 2015-09-25 | 1,145.67 |
| 2015-09-24 | 1,145.67 |
| 2015-09-23 | 1,145.67 |
| 2015-09-22 | 1,145.67 |
| 2015-09-21 | 1,145.67 |
| 2015-09-18 | 1,145.67 |
| 2015-09-17 | 1,145.67 |
| 2015-09-16 | 1,145.67 |
| 2015-09-15 | 1,180.03 |
| 2015-09-14 | 1,180.03 |
| 2015-09-11 | 1,180.03 |
| 2015-09-10 | 1,180.03 |
| 2015-09-09 | 1,180.03 |
| 2015-09-08 | 1,180.03 |
| 2015-09-07 | 1,180.03 |
| 2015-09-04 | 1,181.52 |
| 2015-09-02 | 1,169.57 |
| 2015-09-01 | 1,169.57 |
| 2015-08-31 | 1,169.57 |
| 2015-08-28 | 1,169.57 |
| 2015-08-27 | 1,154.63 |
| 2015-08-26 | 1,088.92 |
| 2015-08-25 | 1,154.63 |
| 2015-08-24 | 1,244.25 |
| 2015-08-21 | 1,244.25 |
| 2015-08-20 | 1,274.12 |
| 2015-08-19 | 1,274.12 |
| 2015-08-18 | 1,274.12 |
| 2015-08-17 | 1,301.01 |
| 2015-08-14 | 1,301.01 |
| 2015-08-13 | 1,304.00 |
| 2015-08-12 | 1,298.02 |
| 2015-08-11 | 1,298.02 |
| 2015-08-10 | 1,298.02 |
| 2015-08-07 | 1,298.02 |
| 2015-08-06 | 1,298.02 |
| 2015-08-05 | 1,298.02 |
| 2015-08-04 | 1,298.02 |
| 2015-08-03 | 1,298.02 |
| 2015-07-31 | 1,292.05 |
| 2015-07-30 | 1,292.05 |
| 2015-07-29 | 1,292.05 |
| 2015-07-28 | 1,292.05 |
| 2015-07-27 | 1,292.05 |
| 2015-07-24 | 1,292.05 |
| 2015-07-23 | 1,304.00 |
| 2015-07-22 | 1,304.00 |
| 2015-07-21 | 1,304.00 |
| 2015-07-20 | 1,304.00 |
| 2015-07-17 | 1,298.02 |
| 2015-07-16 | 1,250.23 |
| 2015-07-15 | 1,250.23 |
| 2015-07-14 | 1,277.11 |
| 2015-07-13 | 1,292.05 |
| 2015-07-10 | 1,304.00 |
| 2015-07-09 | 1,301.01 |
| 2015-07-08 | 1,324.91 |
| 2015-07-07 | 1,333.87 |
| 2015-07-06 | 1,333.87 |
| 2015-07-03 | 1,360.75 |
| 2015-07-02 | 1,347.31 |
| 2015-06-30 | 1,360.75 |
| 2015-06-29 | 1,344.32 |
| 2015-06-26 | 1,360.75 |
| 2015-06-25 | 1,365.23 |
| 2015-06-24 | 1,374.20 |
| 2015-06-23 | 1,365.23 |
| 2015-06-22 | 1,372.70 |
| 2015-06-19 | 1,369.72 |
| 2015-06-18 | 1,356.27 |
| 2015-06-17 | 1,362.25 |
| 2015-06-16 | 1,356.27 |
| 2015-06-15 | 1,369.72 |
| 2015-06-12 | 1,371.21 |
| 2015-06-11 | 1,371.21 |
| 2015-06-10 | 1,368.22 |
| 2015-06-09 | 1,378.68 |
| 2015-06-08 | 1,393.61 |
| 2015-06-05 | 1,378.68 |
| 2015-06-04 | 1,378.68 |
| 2015-06-03 | 1,387.64 |
| 2015-06-02 | 1,383.16 |
| 2015-06-01 | 1,378.68 |
| 2015-05-29 | 1,378.68 |
| 2015-05-28 | 1,393.61 |
| 2015-05-27 | 1,393.61 |
| 2015-05-26 | 1,396.60 |
| 2015-05-22 | 1,347.01 |
| 2015-05-21 | 1,323.67 |
| 2015-05-20 | 1,300.33 |
| 2015-05-19 | 1,300.33 |
| 2015-05-18 | 1,298.87 |
| 2015-05-15 | 1,295.95 |
| 2015-05-14 | 1,295.95 |
| 2015-05-13 | 1,290.12 |
| 2015-05-12 | 1,300.33 |
| 2015-05-11 | 1,300.33 |
| 2015-05-08 | 1,298.87 |
| 2015-05-07 | 1,298.87 |
| 2015-05-06 | 1,306.16 |
| 2015-05-05 | 1,300.33 |
| 2015-05-04 | 1,287.20 |
| 2015-04-30 | 1,284.28 |
| 2015-04-29 | 1,295.95 |
| 2015-04-28 | 1,291.58 |
| 2015-04-27 | 1,266.78 |
| 2015-04-24 | 1,263.86 |
| 2015-04-23 | 1,262.40 |
| 2015-04-22 | 1,259.48 |
| 2015-04-21 | 1,265.32 |
| 2015-04-20 | 1,265.32 |
| 2015-04-17 | 1,271.15 |
| 2015-04-16 | 1,271.15 |
| 2015-04-15 | 1,285.74 |
| 2015-04-14 | 1,294.49 |
| 2015-04-13 | 1,294.49 |
| 2015-04-10 | 1,276.99 |
| 2015-04-09 | 1,301.79 |
| 2015-04-08 | 1,285.74 |
| 2015-04-02 | 1,279.91 |
| 2015-04-01 | 1,297.41 |
| 2015-03-31 | 1,297.41 |
| 2015-03-30 | 1,300.33 |
| 2015-03-27 | 1,310.54 |
| 2015-03-26 | 1,310.54 |
| 2015-03-25 | 1,329.50 |
| 2015-03-24 | 1,329.50 |
| 2015-03-23 | 1,323.67 |
| 2015-03-20 | 1,320.75 |
| 2015-03-19 | 1,291.58 |
| 2015-03-18 | 1,300.33 |
| 2015-03-17 | 1,303.24 |
| 2015-03-16 | 1,291.58 |
| 2015-03-13 | 1,298.87 |
| 2015-03-12 | 1,298.87 |
| 2015-03-11 | 1,298.87 |
| 2015-03-10 | 1,300.33 |
| 2015-03-09 | 1,300.33 |
| 2015-03-06 | 1,278.45 |
| 2015-03-05 | 1,285.74 |
| 2015-03-04 | 1,282.82 |
| 2015-03-03 | 1,295.95 |
| 2015-03-02 | 1,285.74 |
| 2015-02-27 | 1,285.74 |
| 2015-02-26 | 1,298.87 |
| 2015-02-25 | 1,285.74 |
| 2015-02-24 | 1,303.24 |
| 2015-02-23 | 1,304.70 |
| 2015-02-18 | 1,306.16 |
| 2015-02-17 | 1,300.33 |
| 2015-02-16 | 1,312.00 |
| 2015-02-13 | 1,309.08 |
| 2015-02-12 | 1,301.79 |
| 2015-02-11 | 1,301.79 |
| 2015-02-10 | 1,312.00 |
| 2015-02-09 | 1,312.00 |
| 2015-02-06 | 1,312.00 |
| 2015-02-05 | 1,312.00 |
| 2015-02-04 | 1,312.00 |
| 2015-02-03 | 1,323.67 |
| 2015-02-02 | 1,323.67 |
| 2015-01-30 | 1,329.50 |
| 2015-01-29 | 1,329.50 |
| 2015-01-28 | 1,329.50 |
| 2015-01-27 | 1,329.50 |
| 2015-01-26 | 1,329.50 |
| 2015-01-23 | 1,329.50 |
| 2015-01-22 | 1,316.37 |
| 2015-01-21 | 1,316.37 |
| 2015-01-20 | 1,314.91 |
| 2015-01-19 | 1,316.37 |
| 2015-01-16 | 1,333.88 |
| 2015-01-15 | 1,329.50 |
| 2015-01-14 | 1,329.50 |
| 2015-01-13 | 1,329.50 |
| 2015-01-12 | 1,309.08 |
| 2015-01-09 | 1,309.08 |
| 2015-01-08 | 1,309.08 |
| 2015-01-07 | 1,303.24 |
| 2015-01-06 | 1,297.41 |
| 2015-01-05 | 1,297.41 |
| 2015-01-02 | 1,314.91 |
| 2014-12-31 | 1,298.87 |
| 2014-12-30 | 1,298.87 |
| 2014-12-29 | 1,284.28 |
| 2014-12-24 | 1,271.15 |
| 2014-12-23 | 1,271.15 |
| 2014-12-22 | 1,285.74 |
| 2014-12-19 | 1,271.15 |
| 2014-12-18 | 1,258.03 |
| 2014-12-17 | 1,258.03 |
| 2014-12-16 | 1,300.33 |
| 2014-12-15 | 1,329.50 |
| 2014-12-12 | 1,329.50 |
| 2014-12-11 | 1,330.96 |
| 2014-12-10 | 1,339.71 |
| 2014-12-09 | 1,326.58 |
| 2014-12-08 | 1,344.09 |
| 2014-12-05 | 1,344.09 |
| 2014-12-04 | 1,373.26 |
| 2014-12-03 | 1,373.26 |
| 2014-12-02 | 1,281.36 |
| 2014-12-01 | 1,233.23 |
| 2014-11-28 | 1,259.48 |
| 2014-11-27 | 1,271.15 |
| 2014-11-26 | 1,279.91 |
| 2014-11-25 | 1,287.20 |
| 2014-11-24 | 1,279.91 |
| 2014-11-21 | 1,227.39 |
| 2014-11-20 | 1,217.18 |
| 2014-11-19 | 1,294.49 |
| 2014-11-18 | 1,071.32 |
| 2014-11-17 | 1,069.86 |
| 2014-11-14 | 1,052.35 |
| 2014-11-13 | 1,053.81 |
| 2014-11-12 | 1,055.27 |
| 2014-11-11 | 1,055.27 |
| 2014-11-10 | 1,059.65 |
| 2014-11-07 | 1,061.10 |
| 2014-11-06 | 1,053.81 |
| 2014-11-05 | 1,045.06 |
| 2014-11-04 | 1,050.89 |
| 2014-11-03 | 1,043.60 |
| 2014-10-31 | 1,043.60 |
| 2014-10-30 | 1,030.47 |
| 2014-10-29 | 1,064.02 |
| 2014-10-28 | 988.17 |
| 2014-10-27 | 992.55 |
| 2014-10-24 | 985.25 |
| 2014-10-23 | 994.01 |
| 2014-10-22 | 994.01 |
| 2014-10-21 | 980.88 |
| 2014-10-20 | 979.42 |
| 2014-10-17 | 979.42 |
| 2014-10-16 | 979.42 |
| 2014-10-15 | 991.09 |
| 2014-10-14 | 991.09 |
| 2014-10-13 | 994.01 |
| 2014-10-10 | 983.80 |
| 2014-10-09 | 983.80 |
| 2014-10-08 | 1,008.59 |
| 2014-10-07 | 1,029.01 |
| 2014-10-06 | 957.54 |
| 2014-10-03 | 912.32 |
| 2014-09-30 | 903.57 |
| 2014-09-29 | 903.57 |
| 2014-09-26 | 907.94 |
| 2014-09-25 | 903.57 |
| 2014-09-24 | 906.49 |
| 2014-09-23 | 905.03 |
| 2014-09-22 | 913.78 |
| 2014-09-19 | 921.07 |
| 2014-09-18 | 923.99 |
| 2014-09-17 | 921.07 |
| 2014-09-16 | 921.07 |
| 2014-09-15 | 922.53 |
| 2014-09-12 | 926.91 |
| 2014-09-11 | 934.20 |
| 2014-09-10 | 979.42 |
| 2014-09-08 | 985.25 |
| 2014-09-05 | 985.25 |
| 2014-09-04 | 991.09 |
| 2014-09-03 | 991.09 |
| 2014-09-02 | 1,015.89 |
| 2014-09-01 | 1,050.89 |
| 2014-08-29 | 1,043.60 |
| 2014-08-28 | 1,008.59 |
| 2014-08-27 | 999.84 |
| 2014-08-26 | 999.84 |
| 2014-08-25 | 999.84 |
| 2014-08-22 | 999.84 |
| 2014-08-21 | 999.84 |
| 2014-08-20 | 1,008.59 |
| 2014-08-19 | 973.58 |
| 2014-08-18 | 963.37 |
| 2014-08-15 | 961.92 |
| 2014-08-14 | 935.66 |
| 2014-08-13 | 935.66 |
| 2014-08-12 | 935.66 |
| 2014-08-11 | 935.66 |
| 2014-08-08 | 935.66 |
| 2014-08-07 | 935.66 |
| 2014-08-06 | 935.66 |
| 2014-08-05 | 926.91 |
| 2014-08-04 | 921.07 |
| 2014-08-01 | 922.53 |
| 2014-07-31 | 922.53 |
| 2014-07-30 | 921.07 |
| 2014-07-29 | 926.91 |
| 2014-07-28 | 929.82 |
| 2014-07-25 | 929.82 |
| 2014-07-24 | 935.66 |
| 2014-07-23 | 921.07 |
| 2014-07-22 | 926.91 |
| 2014-07-21 | 910.86 |
| 2014-07-18 | 877.31 |
| 2014-07-17 | 886.06 |
| 2014-07-16 | 886.06 |
| 2014-07-15 | 884.61 |
| 2014-07-14 | 886.06 |
| 2014-07-11 | 864.18 |
| 2014-07-10 | 862.73 |
| 2014-07-09 | 859.81 |
| 2014-07-08 | 862.73 |
| 2014-07-07 | 862.73 |
| 2014-07-04 | 862.73 |
| 2014-07-03 | 862.73 |
| 2014-07-02 | 865.64 |
| 2014-06-30 | 862.73 |
| 2014-06-27 | 862.73 |
| 2014-06-26 | 862.73 |
| 2014-06-25 | 862.73 |
| 2014-06-24 | 862.73 |
| 2014-06-23 | 862.73 |
| 2014-06-20 | 862.73 |
| 2014-06-19 | 839.39 |
| 2014-06-18 | 832.09 |
| 2014-06-17 | 830.63 |
| 2014-06-16 | 832.09 |
| 2014-06-13 | 851.06 |
| 2014-06-12 | 851.06 |
| 2014-06-11 | 856.89 |
| 2014-06-10 | 859.81 |
| 2014-06-09 | 862.73 |
| 2014-06-06 | 864.18 |
| 2014-06-05 | 864.18 |
| 2014-06-04 | 877.31 |
| 2014-06-03 | 897.73 |
| 2014-05-30 | 897.73 |
| 2014-05-29 | 897.73 |
| 2014-05-28 | 897.73 |
| 2014-05-27 | 891.90 |
| 2014-05-26 | 871.48 |
| 2014-05-23 | 871.48 |
| 2014-05-22 | 871.48 |
| 2014-05-21 | 871.48 |
| 2014-05-20 | 880.00 |
| 2014-05-19 | 868.64 |
| 2014-05-16 | 865.80 |
| 2014-05-15 | 865.80 |
| 2014-05-14 | 865.80 |
| 2014-05-13 | 865.80 |
| 2014-05-12 | 865.80 |
| 2014-05-09 | 865.80 |
| 2014-05-08 | 865.80 |
| 2014-05-07 | 865.80 |
| 2014-05-05 | 865.80 |
| 2014-05-02 | 865.80 |
| 2014-04-30 | 865.80 |
| 2014-04-29 | 865.80 |
| 2014-04-28 | 875.74 |
| 2014-04-25 | 880.00 |
| 2014-04-24 | 880.00 |
| 2014-04-23 | 880.00 |
| 2014-04-22 | 880.00 |
| 2014-04-17 | 880.00 |
| 2014-04-16 | 880.00 |
| 2014-04-15 | 880.00 |
| 2014-04-14 | 880.00 |
| 2014-04-11 | 880.00 |
| 2014-04-10 | 880.00 |
| 2014-04-09 | 880.00 |
| 2014-04-08 | 880.00 |
| 2014-04-07 | 875.74 |
| 2014-04-04 | 880.00 |
| 2014-04-03 | 880.00 |
| 2014-04-02 | 870.06 |
| 2014-04-01 | 865.80 |
| 2014-03-31 | 857.27 |
| 2014-03-28 | 847.33 |
| 2014-03-27 | 847.33 |
| 2014-03-26 | 847.33 |
| 2014-03-25 | 847.33 |
| 2014-03-24 | 845.91 |
| 2014-03-21 | 845.91 |
| 2014-03-20 | 845.91 |
| 2014-03-19 | 845.91 |
| 2014-03-18 | 851.59 |
| 2014-03-17 | 845.91 |
| 2014-03-14 | 840.23 |
| 2014-03-13 | 840.23 |
| 2014-03-12 | 840.23 |
| 2014-03-11 | 840.23 |
| 2014-03-10 | 845.91 |
| 2014-03-07 | 833.13 |
| 2014-03-06 | 833.13 |
| 2014-03-05 | 833.13 |
| 2014-03-04 | 840.23 |
| 2014-03-03 | 837.39 |
| 2014-02-28 | 828.87 |
| 2014-02-27 | 828.87 |
| 2014-02-26 | 834.55 |
| 2014-02-25 | 837.39 |
| 2014-02-24 | 837.39 |
| 2014-02-21 | 837.39 |
| 2014-02-20 | 837.39 |
| 2014-02-19 | 837.39 |
| 2014-02-18 | 837.39 |
| 2014-02-17 | 837.39 |
| 2014-02-14 | 837.39 |
| 2014-02-13 | 826.03 |
| 2014-02-12 | 831.71 |
| 2014-02-11 | 831.71 |
| 2014-02-10 | 831.71 |
| 2014-02-07 | 826.03 |
| 2014-02-06 | 826.03 |
| 2014-02-05 | 821.77 |
| 2014-02-04 | 821.77 |
| 2014-01-30 | 851.59 |
| 2014-01-29 | 851.59 |
| 2014-01-28 | 845.91 |
| 2014-01-27 | 855.85 |
| 2014-01-24 | 862.96 |
| 2014-01-23 | 862.96 |
| 2014-01-22 | 862.96 |
| 2014-01-21 | 862.96 |
| 2014-01-20 | 864.38 |
| 2014-01-17 | 864.38 |
| 2014-01-16 | 864.38 |
| 2014-01-15 | 864.38 |
| 2014-01-14 | 864.38 |
| 2014-01-13 | 864.38 |
| 2014-01-10 | 864.38 |
| 2014-01-09 | 864.38 |
| 2014-01-08 | 864.38 |
| 2014-01-07 | 864.38 |
| 2014-01-06 | 864.38 |
| 2014-01-03 | 864.38 |
| 2014-01-02 | 862.96 |
| 2013-12-31 | 861.54 |
| 2013-12-30 | 853.01 |
| 2013-12-27 | 857.27 |
| 2013-12-24 | 857.27 |
| 2013-12-23 | 851.59 |
| 2013-12-20 | 848.75 |
| 2013-12-19 | 848.75 |
| 2013-12-18 | 848.75 |
| 2013-12-17 | 845.91 |
| 2013-12-16 | 845.91 |
| 2013-12-13 | 845.91 |
| 2013-12-12 | 845.91 |
| 2013-12-11 | 860.11 |
| 2013-12-10 | 860.11 |
| 2013-12-09 | 843.07 |
| 2013-12-06 | 837.39 |
| 2013-12-05 | 826.03 |
| 2013-12-04 | 826.03 |
| 2013-12-03 | 826.03 |
| 2013-12-02 | 823.19 |
| 2013-11-29 | 820.35 |
| 2013-11-28 | 820.35 |
| 2013-11-27 | 813.25 |
| 2013-11-26 | 813.25 |
| 2013-11-25 | 813.25 |
| 2013-11-22 | 811.83 |
| 2013-11-21 | 814.67 |
| 2013-11-20 | 814.67 |
| 2013-11-19 | 814.67 |
| 2013-11-18 | 814.67 |
| 2013-11-15 | 823.19 |
| 2013-11-14 | 814.67 |
| 2013-11-13 | 814.67 |
| 2013-11-12 | 814.67 |
| 2013-11-11 | 818.93 |
| 2013-11-08 | 823.19 |
| 2013-11-07 | 823.19 |
| 2013-11-06 | 814.67 |
| 2013-11-05 | 814.67 |
| 2013-11-04 | 813.25 |
| 2013-11-01 | 813.25 |
| 2013-10-31 | 810.40 |
| 2013-10-30 | 808.98 |
| 2013-10-29 | 807.56 |
| 2013-10-28 | 808.98 |
| 2013-10-25 | 808.98 |
| 2013-10-24 | 808.98 |
| 2013-10-23 | 820.35 |
| 2013-10-22 | 820.35 |
| 2013-10-21 | 820.35 |
| 2013-10-18 | 817.51 |
| 2013-10-17 | 820.35 |
| 2013-10-16 | 820.35 |
| 2013-10-15 | 814.67 |
| 2013-10-11 | 814.67 |
| 2013-10-10 | 820.35 |
| 2013-10-09 | 818.93 |
| 2013-10-08 | 818.93 |
| 2013-10-07 | 814.67 |
| 2013-10-04 | 811.83 |
| 2013-10-03 | 810.40 |
| 2013-10-02 | 811.83 |
| 2013-09-30 | 811.83 |
| 2013-09-27 | 811.83 |
| 2013-09-26 | 808.98 |
| 2013-09-25 | 808.98 |
| 2013-09-24 | 810.40 |
| 2013-09-23 | 811.83 |
| 2013-09-19 | 811.83 |
| 2013-09-18 | 800.46 |
| 2013-09-17 | 797.62 |
| 2013-09-16 | 786.26 |
| 2013-09-13 | 786.26 |
| 2013-09-12 | 786.26 |
| 2013-09-11 | 794.78 |
| 2013-09-10 | 794.78 |
| 2013-09-09 | 786.26 |
| 2013-09-06 | 783.42 |
| 2013-09-05 | 803.30 |
| 2013-09-04 | 808.98 |
| 2013-09-03 | 808.98 |
| 2013-09-02 | 811.83 |
| 2013-08-30 | 811.83 |
| 2013-08-29 | 811.83 |
| 2013-08-28 | 811.83 |
| 2013-08-27 | 811.83 |
| 2013-08-26 | 817.51 |
| 2013-08-23 | 817.51 |
| 2013-08-22 | 817.51 |
| 2013-08-21 | 817.51 |
| 2013-08-20 | 817.51 |
| 2013-08-19 | 808.98 |
| 2013-08-16 | 811.83 |
| 2013-08-15 | 800.46 |
| 2013-08-13 | 794.78 |
| 2013-08-12 | 794.78 |
| 2013-08-09 | 780.58 |
| 2013-08-08 | 769.22 |
| 2013-08-07 | 769.22 |
| 2013-08-06 | 769.22 |
| 2013-08-05 | 766.38 |
| 2013-08-02 | 760.69 |
| 2013-08-01 | 760.69 |
| 2013-07-31 | 760.69 |
| 2013-07-30 | 760.69 |
| 2013-07-29 | 760.69 |
| 2013-07-26 | 760.69 |
| 2013-07-25 | 760.69 |
| 2013-07-24 | 760.69 |
| 2013-07-23 | 760.69 |
| 2013-07-22 | 755.01 |
| 2013-07-19 | 755.01 |
| 2013-07-18 | 759.27 |
| 2013-07-17 | 757.85 |
| 2013-07-16 | 752.17 |
| 2013-07-15 | 752.17 |
| 2013-07-12 | 759.27 |
| 2013-07-11 | 759.27 |
| 2013-07-10 | 753.59 |
| 2013-07-09 | 753.59 |
| 2013-07-08 | 753.59 |
| 2013-07-05 | 753.59 |
| 2013-07-04 | 760.69 |
| 2013-07-03 | 759.27 |
| 2013-07-02 | 759.27 |
| 2013-06-28 | 752.17 |
| 2013-06-27 | 752.17 |
| 2013-06-26 | 752.17 |
| 2013-06-25 | 732.29 |
| 2013-06-24 | 752.17 |
| 2013-06-21 | 752.17 |
| 2013-06-20 | 752.17 |
| 2013-06-19 | 772.06 |
| 2013-06-18 | 772.06 |
| 2013-06-17 | 772.06 |
| 2013-06-14 | 762.12 |
| 2013-06-13 | 762.12 |
| 2013-06-11 | 762.12 |
| 2013-06-10 | 762.12 |
| 2013-06-07 | 767.80 |
| 2013-06-06 | 780.58 |
| 2013-06-05 | 789.10 |
| 2013-06-04 | 789.10 |
| 2013-06-03 | 837.39 |
| 2013-05-31 | 833.23 |
| 2013-05-30 | 834.62 |
| 2013-05-29 | 816.59 |
| 2013-05-28 | 815.20 |
| 2013-05-27 | 815.20 |
| 2013-05-24 | 790.24 |
| 2013-05-23 | 790.24 |
| 2013-05-22 | 809.66 |
| 2013-05-21 | 805.50 |
| 2013-05-20 | 805.50 |
| 2013-05-16 | 805.50 |
| 2013-05-15 | 787.47 |
| 2013-05-14 | 787.47 |
| 2013-05-13 | 787.47 |
| 2013-05-10 | 793.02 |
| 2013-05-09 | 799.95 |
| 2013-05-08 | 773.60 |
| 2013-05-07 | 773.60 |
| 2013-05-06 | 773.60 |
| 2013-05-03 | 762.51 |
| 2013-05-02 | 762.51 |
| 2013-04-30 | 762.51 |
| 2013-04-29 | 762.51 |
| 2013-04-26 | 762.51 |
| 2013-04-25 | 759.74 |
| 2013-04-24 | 768.06 |
| 2013-04-23 | 768.06 |
| 2013-04-22 | 759.74 |
| 2013-04-19 | 765.28 |
| 2013-04-18 | 765.28 |
| 2013-04-17 | 759.74 |
| 2013-04-16 | 759.74 |
| 2013-04-15 | 745.87 |
| 2013-04-12 | 756.96 |
| 2013-04-11 | 765.28 |
| 2013-04-10 | 765.28 |
| 2013-04-09 | 765.28 |
| 2013-04-08 | 745.87 |
| 2013-04-05 | 727.84 |
| 2013-04-03 | 754.19 |
| 2013-04-02 | 754.19 |
| 2013-03-28 | 769.44 |
| 2013-03-27 | 770.83 |
| 2013-03-26 | 770.83 |
| 2013-03-25 | 748.64 |
| 2013-03-22 | 765.28 |
| 2013-03-21 | 762.51 |
| 2013-03-20 | 748.64 |
| 2013-03-19 | 745.87 |
| 2013-03-18 | 738.94 |
| 2013-03-15 | 759.74 |
| 2013-03-14 | 759.74 |
| 2013-03-13 | 759.74 |
| 2013-03-12 | 765.28 |
| 2013-03-11 | 773.60 |
| 2013-03-08 | 781.92 |
| 2013-03-07 | 765.28 |
| 2013-03-06 | 768.06 |
| 2013-03-05 | 768.06 |
| 2013-03-04 | 768.06 |
| 2013-03-01 | 768.06 |
| 2013-02-28 | 768.06 |
| 2013-02-27 | 768.06 |
| 2013-02-26 | 768.06 |
| 2013-02-25 | 768.06 |
| 2013-02-22 | 768.06 |
| 2013-02-21 | 768.06 |
| 2013-02-20 | 770.83 |
| 2013-02-19 | 759.74 |
| 2013-02-18 | 751.42 |
| 2013-02-15 | 740.32 |
| 2013-02-14 | 732.00 |
| 2013-02-08 | 732.00 |
| 2013-02-07 | 732.00 |
| 2013-02-06 | 732.00 |
| 2013-02-05 | 732.00 |
| 2013-02-04 | 732.00 |
| 2013-02-01 | 732.00 |
| 2013-01-31 | 718.14 |
| 2013-01-30 | 718.14 |
| 2013-01-29 | 720.91 |
| 2013-01-28 | 723.68 |
| 2013-01-25 | 713.98 |
| 2013-01-24 | 704.27 |
| 2013-01-23 | 715.36 |
| 2013-01-22 | 715.36 |
| 2013-01-21 | 715.36 |
| 2013-01-18 | 715.36 |
| 2013-01-17 | 708.43 |
| 2013-01-16 | 708.43 |
| 2013-01-15 | 704.27 |
| 2013-01-14 | 704.27 |
| 2013-01-11 | 718.14 |
| 2013-01-10 | 722.30 |
| 2013-01-09 | 701.50 |
| 2013-01-08 | 690.40 |
| 2013-01-07 | 669.60 |
| 2013-01-04 | 640.48 |
| 2013-01-03 | 632.16 |
| 2013-01-02 | 652.96 |
| 2012-12-31 | 646.03 |
| 2012-12-28 | 646.03 |
| 2012-12-27 | 632.16 |
| 2012-12-24 | 632.16 |
| 2012-12-21 | 632.16 |
| 2012-12-20 | 630.78 |
| 2012-12-19 | 629.39 |
| 2012-12-18 | 634.94 |
| 2012-12-17 | 643.26 |
| 2012-12-14 | 643.26 |
| 2012-12-13 | 643.26 |
| 2012-12-12 | 634.94 |
| 2012-12-11 | 637.71 |
| 2012-12-10 | 637.71 |
| 2012-12-07 | 637.71 |
| 2012-12-06 | 646.03 |
| 2012-12-05 | 647.42 |
| 2012-12-04 | 640.48 |
| 2012-12-03 | 647.42 |
| 2012-11-30 | 647.42 |
| 2012-11-29 | 646.03 |
| 2012-11-28 | 634.94 |
| 2012-11-27 | 634.94 |
| 2012-11-26 | 634.94 |
| 2012-11-23 | 634.94 |
| 2012-11-22 | 636.32 |
| 2012-11-21 | 636.32 |
| 2012-11-20 | 640.48 |
| 2012-11-19 | 640.48 |
| 2012-11-16 | 640.48 |
| 2012-11-15 | 639.10 |
| 2012-11-14 | 640.48 |
| 2012-11-13 | 623.84 |
| 2012-11-12 | 632.16 |
| 2012-11-09 | 632.16 |
| 2012-11-08 | 632.16 |
| 2012-11-07 | 632.16 |
| 2012-11-06 | 629.39 |
| 2012-11-05 | 629.39 |
| 2012-11-02 | 643.26 |
| 2012-11-01 | 643.26 |
| 2012-10-31 | 643.26 |
| 2012-10-30 | 634.94 |
| 2012-10-29 | 634.94 |
| 2012-10-26 | 648.80 |
| 2012-10-25 | 654.35 |
| 2012-10-24 | 661.28 |
| 2012-10-22 | 657.12 |
| 2012-10-19 | 650.19 |
| 2012-10-18 | 650.19 |
| 2012-10-17 | 648.80 |
| 2012-10-16 | 652.96 |
| 2012-10-15 | 652.96 |
| 2012-10-12 | 652.96 |
| 2012-10-11 | 648.80 |
| 2012-10-10 | 648.80 |
| 2012-10-09 | 648.80 |
| 2012-10-08 | 648.80 |
| 2012-10-05 | 659.90 |
| 2012-10-04 | 659.90 |
| 2012-10-03 | 659.90 |
| 2012-09-28 | 650.19 |
| 2012-09-27 | 647.42 |
| 2012-09-26 | 632.16 |
| 2012-09-25 | 632.16 |
| 2012-09-24 | 648.80 |
| 2012-09-21 | 648.80 |
| 2012-09-20 | 643.26 |
| 2012-09-19 | 643.26 |
| 2012-09-18 | 621.07 |
| 2012-09-17 | 621.07 |
| 2012-09-14 | 621.07 |
| 2012-09-13 | 621.07 |
| 2012-09-12 | 621.07 |
| 2012-09-11 | 626.62 |
| 2012-09-10 | 626.62 |
| 2012-09-07 | 643.26 |
| 2012-09-06 | 629.39 |
| 2012-09-05 | 629.39 |
| 2012-09-04 | 637.71 |
| 2012-09-03 | 646.03 |
| 2012-08-31 | 637.71 |
| 2012-08-30 | 637.71 |
| 2012-08-29 | 637.71 |
| 2012-08-28 | 637.71 |
| 2012-08-27 | 648.80 |
| 2012-08-24 | 615.52 |
| 2012-08-23 | 615.52 |
| 2012-08-22 | 587.79 |
| 2012-08-21 | 593.34 |
| 2012-08-20 | 593.34 |
| 2012-08-17 | 598.88 |
| 2012-08-16 | 593.34 |
| 2012-08-15 | 604.43 |
| 2012-08-14 | 604.43 |
| 2012-08-13 | 604.43 |
| 2012-08-10 | 604.43 |
| 2012-08-09 | 604.43 |
| 2012-08-08 | 586.40 |
| 2012-08-07 | 586.40 |
| 2012-08-06 | 586.40 |
| 2012-08-03 | 586.40 |
| 2012-08-02 | 586.40 |
| 2012-08-01 | 587.79 |
| 2012-07-31 | 587.79 |
| 2012-07-30 | 590.56 |
| 2012-07-27 | 590.56 |
| 2012-07-26 | 590.56 |
| 2012-07-25 | 590.56 |
| 2012-07-24 | 590.56 |
| 2012-07-23 | 590.56 |
| 2012-07-20 | 593.34 |
| 2012-07-19 | 593.34 |
| 2012-07-18 | 576.70 |
| 2012-07-17 | 578.08 |
| 2012-07-16 | 578.08 |
| 2012-07-13 | 579.47 |
| 2012-07-12 | 579.47 |
| 2012-07-11 | 579.47 |
| 2012-07-10 | 571.15 |
| 2012-07-09 | 571.15 |
| 2012-07-06 | 571.15 |
| 2012-07-05 | 571.15 |
| 2012-07-04 | 565.60 |
| 2012-07-03 | 561.44 |
| 2012-06-29 | 561.44 |
| 2012-06-28 | 561.44 |
| 2012-06-27 | 576.70 |
| 2012-06-26 | 576.70 |
| 2012-06-25 | 576.70 |
| 2012-06-22 | 576.70 |
| 2012-06-21 | 579.47 |
| 2012-06-20 | 579.47 |
| 2012-06-19 | 568.38 |
| 2012-06-18 | 562.83 |
| 2012-06-15 | 562.83 |
| 2012-06-14 | 560.06 |
| 2012-06-13 | 543.42 |
| 2012-06-12 | 535.10 |
| 2012-06-11 | 535.10 |
| 2012-06-08 | 518.46 |
| 2012-06-07 | 512.91 |
| 2012-06-06 | 510.14 |
| 2012-06-05 | 496.27 |
| 2012-06-04 | 496.27 |
| 2012-06-01 | 529.55 |
| 2012-05-31 | 525.39 |
| 2012-05-30 | 525.39 |
| 2012-05-29 | 525.39 |
| 2012-05-28 | 517.07 |
| 2012-05-25 | 524.00 |
| 2012-05-24 | 524.00 |
| 2012-05-23 | 524.00 |
| 2012-05-22 | 524.00 |
| 2012-05-21 | 524.00 |
| 2012-05-18 | 524.00 |
| 2012-05-17 | 529.43 |
| 2012-05-16 | 529.43 |
| 2012-05-15 | 537.57 |
| 2012-05-14 | 510.44 |
| 2012-05-11 | 507.72 |
| 2012-05-10 | 510.44 |
| 2012-05-09 | 499.58 |
| 2012-05-08 | 505.01 |
| 2012-05-07 | 502.30 |
| 2012-05-04 | 502.30 |
| 2012-05-03 | 502.30 |
| 2012-05-02 | 518.58 |
| 2012-04-30 | 551.13 |
| 2012-04-27 | 530.79 |
| 2012-04-26 | 530.79 |
| 2012-04-25 | 530.79 |
| 2012-04-24 | 530.79 |
| 2012-04-23 | 530.79 |
| 2012-04-20 | 530.79 |
| 2012-04-19 | 530.79 |
| 2012-04-18 | 530.79 |
| 2012-04-17 | 530.79 |
| 2012-04-16 | 530.79 |
| 2012-04-13 | 530.79 |
| 2012-04-12 | 530.79 |
| 2012-04-11 | 530.79 |
| 2012-04-10 | 530.79 |
| 2012-04-05 | 530.79 |
| 2012-04-03 | 551.13 |
| 2012-04-02 | 551.13 |
| 2012-03-30 | 551.13 |
| 2012-03-29 | 551.13 |
| 2012-03-28 | 551.13 |
| 2012-03-27 | 551.13 |
| 2012-03-26 | 566.05 |
| 2012-03-23 | 578.26 |
| 2012-03-22 | 597.25 |
| 2012-03-21 | 597.25 |
| 2012-03-20 | 583.69 |
| 2012-03-19 | 583.69 |
| 2012-03-16 | 599.97 |
| 2012-03-15 | 574.19 |
| 2012-03-14 | 553.85 |
| 2012-03-13 | 549.78 |
| 2012-03-12 | 549.78 |
| 2012-03-09 | 548.42 |
| 2012-03-08 | 548.42 |
| 2012-03-07 | 548.42 |
| 2012-03-06 | 548.42 |
| 2012-03-05 | 549.78 |
| 2012-03-02 | 545.71 |
| 2012-03-01 | 526.72 |
| 2012-02-29 | 526.72 |
| 2012-02-28 | 526.72 |
| 2012-02-27 | 524.00 |
| 2012-02-24 | 532.14 |
| 2012-02-23 | 532.14 |
| 2012-02-22 | 532.14 |
| 2012-02-21 | 524.00 |
| 2012-02-20 | 524.00 |
| 2012-02-17 | 507.72 |
| 2012-02-16 | 524.00 |
| 2012-02-15 | 519.93 |
| 2012-02-14 | 496.87 |
| 2012-02-13 | 496.87 |
| 2012-02-10 | 496.87 |
| 2012-02-09 | 500.94 |
| 2012-02-08 | 496.87 |
| 2012-02-07 | 496.87 |
| 2012-02-06 | 496.87 |
| 2012-02-03 | 496.87 |
| 2012-02-02 | 496.87 |
| 2012-02-01 | 469.74 |
| 2012-01-31 | 469.74 |
| 2012-01-30 | 469.74 |
| 2012-01-27 | 487.38 |
| 2012-01-26 | 488.73 |
| 2012-01-20 | 464.32 |
| 2012-01-19 | 464.32 |
| 2012-01-18 | 464.32 |
| 2012-01-17 | 464.32 |
| 2012-01-16 | 464.32 |
| 2012-01-13 | 442.61 |
| 2012-01-12 | 429.05 |
| 2012-01-11 | 429.05 |
| 2012-01-10 | 429.05 |
| 2012-01-09 | 429.05 |
| 2012-01-06 | 429.05 |
| 2012-01-05 | 429.05 |
| 2012-01-04 | 429.05 |
| 2012-01-03 | 429.05 |
| 2011-12-30 | 429.05 |
| 2011-12-29 | 442.61 |
| 2011-12-28 | 442.61 |
| 2011-12-23 | 442.61 |
| 2011-12-22 | 442.61 |
| 2011-12-21 | 442.61 |
| 2011-12-20 | 442.61 |
| 2011-12-19 | 442.61 |
| 2011-12-16 | 442.61 |
| 2011-12-15 | 442.61 |
| 2011-12-14 | 442.61 |
| 2011-12-13 | 442.61 |
| 2011-12-12 | 442.61 |
| 2011-12-09 | 442.61 |
| 2011-12-08 | 442.61 |
| 2011-12-07 | 442.61 |
| 2011-12-06 | 442.61 |
| 2011-12-05 | 442.61 |
| 2011-12-02 | 442.61 |
| 2011-12-01 | 442.61 |
| 2011-11-30 | 415.48 |
| 2011-11-29 | 423.62 |
| 2011-11-28 | 423.62 |
| 2011-11-25 | 423.62 |
| 2011-11-24 | 423.62 |
| 2011-11-23 | 423.62 |
| 2011-11-22 | 429.05 |
| 2011-11-21 | 429.05 |
| 2011-11-18 | 429.05 |
| 2011-11-17 | 429.05 |
| 2011-11-16 | 429.05 |
| 2011-11-15 | 429.05 |
| 2011-11-14 | 429.05 |
| 2011-11-11 | 442.61 |
| 2011-11-10 | 442.61 |
| 2011-11-09 | 442.61 |
| 2011-11-08 | 442.61 |
| 2011-11-07 | 442.61 |
| 2011-11-04 | 456.18 |
| 2011-11-03 | 456.18 |
| 2011-11-02 | 456.18 |
| 2011-11-01 | 456.18 |
| 2011-10-31 | 456.18 |
| 2011-10-28 | 456.18 |
| 2011-10-27 | 448.04 |
| 2011-10-26 | 442.61 |
| 2011-10-25 | 442.61 |
| 2011-10-24 | 442.61 |
| 2011-10-21 | 429.05 |
| 2011-10-20 | 429.05 |
| 2011-10-19 | 429.05 |
| 2011-10-18 | 429.05 |
| 2011-10-17 | 429.05 |
| 2011-10-14 | 423.62 |
| 2011-10-13 | 423.62 |
| 2011-10-12 | 410.05 |
| 2011-10-11 | 410.05 |
| 2011-10-10 | 402.46 |
| 2011-10-07 | 402.46 |
| 2011-10-06 | 401.91 |
| 2011-10-04 | 393.78 |
| 2011-10-03 | 401.91 |
| 2011-09-30 | 401.91 |
| 2011-09-28 | 401.91 |
| 2011-09-27 | 401.91 |
| 2011-09-26 | 399.20 |
| 2011-09-23 | 427.96 |
| 2011-09-22 | 423.62 |
| 2011-09-21 | 429.05 |
| 2011-09-20 | 442.61 |
| 2011-09-19 | 462.96 |
| 2011-09-16 | 499.58 |
| 2011-09-15 | 496.87 |
| 2011-09-14 | 510.44 |
| 2011-09-12 | 514.51 |
| 2011-09-09 | 514.51 |
| 2011-09-08 | 551.13 |
| 2011-09-07 | 551.13 |
| 2011-09-06 | 553.85 |
| 2011-09-05 | 553.85 |
| 2011-09-02 | 553.85 |
| 2011-09-01 | 556.56 |
| 2011-08-31 | 556.56 |
| 2011-08-30 | 556.56 |
| 2011-08-29 | 556.56 |
| 2011-08-26 | 556.56 |
| 2011-08-25 | 556.56 |
| 2011-08-24 | 556.56 |
| 2011-08-23 | 556.56 |
| 2011-08-22 | 559.27 |
| 2011-08-19 | 567.41 |
| 2011-08-18 | 567.41 |
| 2011-08-17 | 551.13 |
| 2011-08-16 | 551.13 |
| 2011-08-15 | 551.13 |
| 2011-08-12 | 563.34 |
| 2011-08-11 | 563.34 |
| 2011-08-10 | 537.57 |
| 2011-08-09 | 537.57 |
| 2011-08-08 | 559.27 |
| 2011-08-05 | 604.04 |
| 2011-08-04 | 605.39 |
| 2011-08-03 | 605.39 |
| 2011-08-02 | 605.39 |
| 2011-08-01 | 605.39 |
| 2011-07-29 | 605.39 |
| 2011-07-28 | 594.54 |
| 2011-07-27 | 594.54 |
| 2011-07-26 | 572.84 |
| 2011-07-25 | 572.84 |
| 2011-07-22 | 579.62 |
| 2011-07-21 | 579.62 |
| 2011-07-20 | 579.62 |
| 2011-07-19 | 579.62 |
| 2011-07-18 | 579.62 |
| 2011-07-15 | 579.62 |
| 2011-07-14 | 578.26 |
| 2011-07-13 | 599.97 |
| 2011-07-12 | 599.97 |
| 2011-07-11 | 599.97 |
| 2011-07-08 | 599.97 |
| 2011-07-07 | 599.97 |
| 2011-07-06 | 599.97 |
| 2011-07-05 | 601.32 |
| 2011-07-04 | 601.32 |
| 2011-06-30 | 599.97 |
| 2011-06-29 | 599.97 |
| 2011-06-28 | 605.39 |
| 2011-06-27 | 605.39 |
| 2011-06-24 | 605.39 |
| 2011-06-23 | 605.39 |
| 2011-06-22 | 605.39 |
| 2011-06-21 | 608.11 |
| 2011-06-20 | 608.11 |
| 2011-06-17 | 616.25 |
| 2011-06-16 | 618.96 |
| 2011-06-15 | 627.10 |
| 2011-06-14 | 627.10 |
| 2011-06-13 | 627.10 |
| 2011-06-10 | 627.10 |
| 2011-06-09 | 629.81 |
| 2011-06-08 | 631.17 |
| 2011-06-07 | 632.52 |
| 2011-06-03 | 632.52 |
| 2011-06-02 | 633.88 |
| 2011-06-01 | 629.81 |
| 2011-05-31 | 637.95 |
| 2011-05-30 | 637.95 |
| 2011-05-27 | 640.66 |
| 2011-05-26 | 631.17 |
| 2011-05-25 | 636.59 |
| 2011-05-24 | 642.02 |
| 2011-05-23 | 637.95 |
| 2011-05-20 | 621.67 |
| 2011-05-19 | 618.96 |
| 2011-05-18 | 605.39 |
| 2011-05-17 | 597.25 |
| 2011-05-16 | 597.25 |
| 2011-05-13 | 597.25 |
| 2011-05-12 | 597.25 |
| 2011-05-11 | 591.83 |
| 2011-05-09 | 594.54 |
| 2011-05-06 | 584.02 |
| 2011-05-05 | 562.97 |
| 2011-05-04 | 541.93 |
| 2011-05-03 | 543.24 |
| 2011-04-29 | 541.93 |
| 2011-04-28 | 541.93 |
| 2011-04-27 | 526.14 |
| 2011-04-26 | 520.88 |
| 2011-04-21 | 520.88 |
| 2011-04-20 | 520.88 |
| 2011-04-19 | 497.20 |
| 2011-04-18 | 497.20 |
| 2011-04-15 | 491.94 |
| 2011-04-14 | 489.31 |
| 2011-04-13 | 486.68 |
| 2011-04-12 | 481.42 |
| 2011-04-11 | 482.73 |
| 2011-04-08 | 482.73 |
| 2011-04-07 | 482.73 |
| 2011-04-06 | 478.78 |
| 2011-04-04 | 478.78 |
| 2011-04-01 | 481.42 |
| 2011-03-31 | 481.42 |
| 2011-03-30 | 484.05 |
| 2011-03-29 | 476.15 |
| 2011-03-28 | 476.15 |
| 2011-03-25 | 478.78 |
| 2011-03-24 | 478.78 |
| 2011-03-23 | 455.11 |
| 2011-03-22 | 455.11 |
| 2011-03-21 | 455.11 |
| 2011-03-18 | 444.58 |
| 2011-03-17 | 444.58 |
| 2011-03-16 | 465.63 |
| 2011-03-15 | 465.63 |
| 2011-03-14 | 468.26 |
| 2011-03-11 | 465.63 |
| 2011-03-10 | 465.63 |
| 2011-03-09 | 463.00 |
| 2011-03-08 | 463.00 |
| 2011-03-07 | 452.48 |
| 2011-03-04 | 445.90 |
| 2011-03-03 | 445.90 |
| 2011-03-02 | 439.32 |
| 2011-03-01 | 439.32 |
| 2011-02-28 | 439.32 |
| 2011-02-25 | 439.32 |
| 2011-02-24 | 439.32 |
| 2011-02-23 | 452.48 |
| 2011-02-22 | 452.48 |
| 2011-02-21 | 452.48 |
| 2011-02-18 | 452.48 |
| 2011-02-17 | 439.32 |
| 2011-02-16 | 439.32 |
| 2011-02-15 | 431.43 |
| 2011-02-14 | 427.48 |
| 2011-02-11 | 427.48 |
| 2011-02-10 | 427.48 |
| 2011-02-09 | 431.43 |
| 2011-02-08 | 431.43 |
| 2011-02-07 | 430.11 |
| 2011-02-02 | 444.58 |
| 2011-02-01 | 444.58 |
| 2011-01-31 | 444.58 |
| 2011-01-28 | 444.58 |
| 2011-01-27 | 444.58 |
| 2011-01-26 | 439.32 |
| 2011-01-25 | 439.32 |
| 2011-01-24 | 439.32 |
| 2011-01-21 | 439.32 |
| 2011-01-20 | 439.32 |
| 2011-01-19 | 438.01 |
| 2011-01-18 | 432.75 |
| 2011-01-17 | 432.75 |
| 2011-01-14 | 431.43 |
| 2011-01-13 | 439.32 |
| 2011-01-12 | 427.48 |
| 2011-01-11 | 426.17 |
| 2011-01-10 | 420.91 |
| 2011-01-07 | 415.64 |
| 2011-01-06 | 415.64 |
| 2011-01-05 | 413.01 |
| 2011-01-04 | 413.01 |
| 2011-01-03 | 413.01 |
| 2010-12-31 | 415.64 |
| 2010-12-30 | 413.01 |
| 2010-12-29 | 413.01 |
| 2010-12-28 | 411.44 |
| 2010-12-24 | 410.38 |
| 2010-12-23 | 410.38 |
| 2010-12-22 | 410.38 |
| 2010-12-21 | 410.38 |
| 2010-12-20 | 409.86 |
| 2010-12-17 | 410.38 |
| 2010-12-16 | 410.38 |
| 2010-12-15 | 404.60 |
| 2010-12-14 | 405.12 |
| 2010-12-13 | 405.12 |
| 2010-12-10 | 405.12 |
| 2010-12-09 | 405.12 |
| 2010-12-08 | 399.33 |
| 2010-12-07 | 396.70 |
| 2010-12-06 | 383.55 |
| 2010-12-03 | 376.18 |
| 2010-12-02 | 376.18 |
| 2010-12-01 | 383.02 |
| 2010-11-30 | 375.66 |
| 2010-11-29 | 375.66 |
| 2010-11-26 | 373.55 |
| 2010-11-25 | 374.08 |
| 2010-11-24 | 373.55 |
| 2010-11-23 | 373.55 |
| 2010-11-22 | 373.55 |
| 2010-11-19 | 373.55 |
| 2010-11-18 | 373.55 |
| 2010-11-17 | 373.55 |
| 2010-11-16 | 376.18 |
| 2010-11-15 | 381.44 |
| 2010-11-12 | 381.44 |
| 2010-11-11 | 386.71 |
| 2010-11-10 | 386.71 |
| 2010-11-09 | 383.55 |
| 2010-11-08 | 380.92 |
| 2010-11-05 | 378.81 |
| 2010-11-04 | 378.81 |
| 2010-11-03 | 376.18 |
| 2010-11-02 | 373.55 |
| 2010-11-01 | 370.39 |
| 2010-10-29 | 365.66 |
| 2010-10-28 | 399.86 |
| 2010-10-27 | 399.86 |
| 2010-10-26 | 399.86 |
| 2010-10-25 | 405.12 |
| 2010-10-22 | 367.76 |
| 2010-10-21 | 367.76 |
| 2010-10-20 | 367.76 |
| 2010-10-19 | 365.66 |
| 2010-10-18 | 368.29 |
| 2010-10-15 | 368.29 |
| 2010-10-14 | 365.66 |
| 2010-10-13 | 365.66 |
| 2010-10-12 | 365.66 |
| 2010-10-11 | 365.13 |
| 2010-10-08 | 371.45 |
| 2010-10-07 | 365.13 |
| 2010-10-06 | 368.29 |
| 2010-10-05 | 362.50 |
| 2010-10-04 | 360.40 |
| 2010-09-30 | 368.29 |
| 2010-09-29 | 330.41 |
| 2010-09-28 | 320.93 |
| 2010-09-27 | 323.57 |
| 2010-09-24 | 320.93 |
| 2010-09-22 | 314.62 |
| 2010-09-21 | 310.41 |
| 2010-09-20 | 310.41 |
| 2010-09-17 | 310.41 |
| 2010-09-16 | 315.67 |
| 2010-09-15 | 315.67 |
| 2010-09-14 | 315.67 |
| 2010-09-13 | 315.67 |
| 2010-09-10 | 297.26 |
| 2010-09-09 | 294.63 |
| 2010-09-08 | 294.63 |
| 2010-09-07 | 294.63 |
| 2010-09-06 | 300.41 |
| 2010-09-03 | 294.63 |
| 2010-09-02 | 294.63 |
| 2010-09-01 | 299.89 |
| 2010-08-31 | 299.89 |
| 2010-08-30 | 299.89 |
| 2010-08-27 | 294.63 |
| 2010-08-26 | 294.63 |
| 2010-08-25 | 307.78 |
| 2010-08-24 | 318.30 |
| 2010-08-23 | 323.57 |
| 2010-08-20 | 323.57 |
| 2010-08-19 | 324.62 |
| 2010-08-18 | 324.09 |
| 2010-08-17 | 328.83 |
| 2010-08-16 | 334.09 |
| 2010-08-13 | 315.67 |
| 2010-08-12 | 284.10 |
| 2010-08-11 | 263.06 |
| 2010-08-10 | 263.06 |
| 2010-08-09 | 278.84 |
| 2010-08-06 | 278.84 |
| 2010-08-05 | 278.84 |
| 2010-08-04 | 268.32 |
| 2010-08-03 | 268.32 |
| 2010-08-02 | 268.32 |
| 2010-07-30 | 268.32 |
| 2010-07-29 | 263.06 |
| 2010-07-28 | 263.06 |
| 2010-07-27 | 263.06 |
| 2010-07-26 | 263.06 |
| 2010-07-23 | 263.06 |
| 2010-07-22 | 263.06 |
| 2010-07-21 | 263.06 |
| 2010-07-20 | 263.06 |
| 2010-07-19 | 263.06 |
| 2010-07-16 | 263.06 |
| 2010-07-15 | 260.43 |
| 2010-07-14 | 260.43 |
| 2010-07-13 | 260.43 |
| 2010-07-12 | 257.79 |
| 2010-07-09 | 257.79 |
| 2010-07-08 | 263.06 |
| 2010-07-07 | 255.16 |
| 2010-07-06 | 242.01 |
| 2010-07-05 | 242.01 |
| 2010-07-02 | 242.01 |
| 2010-06-30 | 242.01 |
| 2010-06-29 | 239.38 |
| 2010-06-28 | 244.64 |
| 2010-06-25 | 244.64 |
| 2010-06-24 | 244.64 |
| 2010-06-23 | 244.64 |
| 2010-06-22 | 244.64 |
| 2010-06-21 | 244.64 |
| 2010-06-18 | 244.64 |
| 2010-06-17 | 244.64 |
| 2010-06-15 | 244.64 |
| 2010-06-14 | 244.64 |
| 2010-06-11 | 244.64 |
| 2010-06-10 | 242.01 |
| 2010-06-09 | 249.90 |
| 2010-06-08 | 268.32 |
| 2010-06-07 | 268.32 |
| 2010-06-04 | 270.95 |
| 2010-06-03 | 270.95 |
| 2010-06-02 | 270.95 |
| 2010-06-01 | 270.95 |
| 2010-05-31 | 270.95 |
| 2010-05-28 | 270.95 |
| 2010-05-27 | 270.95 |
| 2010-05-26 | 270.95 |
| 2010-05-25 | 270.95 |
| 2010-05-24 | 270.95 |
| 2010-05-20 | 270.95 |
| 2010-05-19 | 273.58 |
| 2010-05-18 | 273.58 |
| 2010-05-17 | 273.58 |
| 2010-05-14 | 281.47 |
| 2010-05-13 | 284.10 |
| 2010-05-12 | 274.89 |
| 2010-05-11 | 274.89 |
| 2010-05-10 | 274.89 |
| 2010-05-07 | 274.89 |
| 2010-05-06 | 284.52 |
| 2010-05-05 | 284.52 |
| 2010-05-04 | 284.52 |
| 2010-05-03 | 277.43 |
| 2010-04-30 | 274.39 |
| 2010-04-29 | 273.37 |
| 2010-04-28 | 272.36 |
| 2010-04-27 | 274.89 |
| 2010-04-26 | 271.86 |
| 2010-04-23 | 271.35 |
| 2010-04-22 | 275.40 |
| 2010-04-21 | 275.40 |
| 2010-04-20 | 268.82 |
| 2010-04-19 | 267.30 |
| 2010-04-16 | 268.82 |
| 2010-04-15 | 268.31 |
| 2010-04-14 | 267.80 |
| 2010-04-13 | 267.80 |
| 2010-04-12 | 272.36 |
| 2010-04-09 | 270.34 |
| 2010-04-08 | 264.76 |
| 2010-04-07 | 264.76 |
| 2010-04-01 | 254.63 |
| 2010-03-31 | 229.30 |
| 2010-03-30 | 224.23 |
| 2010-03-29 | 221.70 |
| 2010-03-26 | 221.70 |
| 2010-03-25 | 221.70 |
| 2010-03-24 | 219.17 |
| 2010-03-23 | 216.63 |
| 2010-03-22 | 216.63 |
| 2010-03-19 | 216.63 |
| 2010-03-18 | 216.63 |
| 2010-03-17 | 216.63 |
| 2010-03-16 | 224.23 |
| 2010-03-15 | 226.77 |
| 2010-03-12 | 226.77 |
| 2010-03-11 | 226.77 |
| 2010-03-10 | 226.77 |
| 2010-03-09 | 216.63 |
| 2010-03-08 | 216.63 |
| 2010-03-05 | 211.57 |
| 2010-03-04 | 211.57 |
| 2010-03-03 | 211.57 |
| 2010-03-02 | 214.61 |
| 2010-03-01 | 214.10 |
| 2010-02-26 | 214.10 |
| 2010-02-25 | 214.10 |
| 2010-02-24 | 214.10 |
| 2010-02-23 | 214.10 |
| 2010-02-22 | 214.10 |
| 2010-02-19 | 214.10 |
| 2010-02-18 | 214.10 |
| 2010-02-17 | 214.10 |
| 2010-02-12 | 214.10 |
| 2010-02-11 | 214.10 |
| 2010-02-10 | 214.10 |
| 2010-02-09 | 219.17 |
| 2010-02-08 | 219.17 |
| 2010-02-05 | 216.63 |
| 2010-02-04 | 216.63 |
| 2010-02-03 | 216.63 |
| 2010-02-02 | 219.17 |
| 2010-02-01 | 224.23 |
| 2010-01-29 | 224.23 |
| 2010-01-28 | 224.23 |
| 2010-01-27 | 224.23 |
| 2010-01-26 | 224.23 |
| 2010-01-25 | 224.23 |
| 2010-01-22 | 224.23 |
| 2010-01-21 | 224.23 |
| 2010-01-20 | 224.23 |
| 2010-01-19 | 224.23 |
| 2010-01-18 | 224.23 |
| 2010-01-15 | 224.23 |
| 2010-01-14 | 224.23 |
| 2010-01-13 | 224.23 |
| 2010-01-12 | 224.23 |
| 2010-01-11 | 212.07 |
| 2010-01-08 | 212.07 |
| 2010-01-07 | 211.57 |
| 2010-01-06 | 211.57 |
| 2010-01-05 | 211.57 |
| 2010-01-04 | 211.57 |
| 2009-12-31 | 211.57 |
| 2009-12-30 | 211.57 |
| 2009-12-29 | 211.57 |
| 2009-12-28 | 211.57 |
| 2009-12-24 | 211.57 |
| 2009-12-23 | 211.57 |
| 2009-12-22 | 206.50 |
| 2009-12-21 | 206.50 |
| 2009-12-18 | 206.50 |
| 2009-12-17 | 206.50 |
| 2009-12-16 | 216.63 |
| 2009-12-15 | 216.63 |
| 2009-12-14 | 216.63 |
| 2009-12-11 | 216.63 |
| 2009-12-10 | 219.17 |
| 2009-12-09 | 216.63 |
| 2009-12-08 | 216.63 |
| 2009-12-07 | 214.10 |
| 2009-12-04 | 214.10 |
| 2009-12-03 | 203.97 |
| 2009-12-02 | 209.03 |
| 2009-12-01 | 209.03 |
| 2009-11-30 | 209.03 |
| 2009-11-27 | 209.03 |
| 2009-11-26 | 203.97 |
| 2009-11-25 | 203.97 |
| 2009-11-24 | 203.97 |
| 2009-11-23 | 206.50 |
| 2009-11-20 | 206.50 |
| 2009-11-19 | 209.03 |
| 2009-11-18 | 211.57 |
| 2009-11-17 | 211.57 |
| 2009-11-16 | 211.57 |
| 2009-11-13 | 198.90 |
| 2009-11-12 | 198.90 |
| 2009-11-11 | 198.90 |
| 2009-11-10 | 191.30 |
| 2009-11-09 | 186.24 |
| 2009-11-06 | 186.24 |
| 2009-11-05 | 169.01 |
| 2009-11-04 | 168.51 |
| 2009-11-03 | 168.51 |
| 2009-11-02 | 168.51 |
| 2009-10-30 | 168.51 |
| 2009-10-29 | 168.51 |
| 2009-10-28 | 168.51 |
| 2009-10-27 | 168.51 |
| 2009-10-23 | 168.51 |
| 2009-10-22 | 168.51 |
| 2009-10-21 | 168.51 |
| 2009-10-20 | 165.97 |
| 2009-10-19 | 173.57 |
| 2009-10-16 | 165.97 |
| 2009-10-15 | 165.97 |
| 2009-10-14 | 165.97 |
| 2009-10-13 | 165.97 |
| 2009-10-12 | 163.44 |
| 2009-10-09 | 163.44 |
| 2009-10-08 | 163.44 |
| 2009-10-07 | 160.91 |
| 2009-10-06 | 160.91 |
| 2009-10-05 | 160.91 |
| 2009-10-02 | 160.91 |
| 2009-09-30 | 165.97 |
| 2009-09-29 | 165.97 |
| 2009-09-28 | 165.97 |
| 2009-09-25 | 166.48 |
| 2009-09-24 | 171.04 |
| 2009-09-23 | 171.04 |
| 2009-09-22 | 175.60 |
| 2009-09-21 | 175.60 |
| 2009-09-18 | 175.60 |
| 2009-09-17 | 173.57 |
| 2009-09-16 | 165.97 |
| 2009-09-15 | 171.04 |
| 2009-09-14 | 171.04 |
| 2009-09-11 | 171.04 |
| 2009-09-10 | 171.04 |
| 2009-09-09 | 171.04 |
| 2009-09-08 | 171.04 |
| 2009-09-07 | 173.57 |
| 2009-09-04 | 171.04 |
| 2009-09-03 | 165.97 |
| 2009-09-02 | 165.97 |
| 2009-09-01 | 165.97 |
| 2009-08-31 | 165.97 |
| 2009-08-28 | 165.97 |
| 2009-08-27 | 165.97 |
| 2009-08-26 | 165.97 |
| 2009-08-25 | 165.97 |
| 2009-08-24 | 165.97 |
| 2009-08-21 | 165.97 |
| 2009-08-20 | 165.97 |
| 2009-08-19 | 165.97 |
| 2009-08-18 | 165.97 |
| 2009-08-17 | 165.97 |
| 2009-08-14 | 165.97 |
| 2009-08-13 | 165.97 |
| 2009-08-12 | 165.97 |
| 2009-08-11 | 165.97 |
| 2009-08-10 | 160.40 |
| 2009-08-07 | 168.51 |
| 2009-08-06 | 168.51 |
| 2009-08-05 | 160.91 |
| 2009-08-04 | 170.03 |
| 2009-08-03 | 170.03 |
| 2009-07-31 | 165.47 |
| 2009-07-30 | 165.47 |
| 2009-07-29 | 165.97 |
| 2009-07-28 | 165.97 |
| 2009-07-27 | 164.45 |
| 2009-07-24 | 163.44 |
| 2009-07-23 | 163.44 |
| 2009-07-22 | 153.31 |
| 2009-07-21 | 148.24 |
| 2009-07-20 | 148.24 |
| 2009-07-17 | 138.11 |
| 2009-07-16 | 138.11 |
| 2009-07-15 | 138.11 |
| 2009-07-14 | 138.11 |
| 2009-07-13 | 138.11 |
| 2009-07-10 | 138.11 |
| 2009-07-09 | 138.11 |
| 2009-07-08 | 138.11 |
| 2009-07-07 | 138.11 |
| 2009-07-06 | 138.11 |
| 2009-07-03 | 138.11 |
| 2009-07-02 | 141.15 |
| 2009-06-30 | 148.24 |
| 2009-06-29 | 148.24 |
| 2009-06-26 | 150.77 |
| 2009-06-25 | 150.77 |
| 2009-06-24 | 150.77 |
| 2009-06-23 | 150.77 |
| 2009-06-22 | 150.77 |
| 2009-06-19 | 150.77 |
| 2009-06-18 | 150.77 |
| 2009-06-17 | 150.77 |
| 2009-06-16 | 150.77 |
| 2009-06-15 | 150.77 |
| 2009-06-12 | 153.31 |
| 2009-06-11 | 153.31 |
| 2009-06-10 | 150.77 |
| 2009-06-09 | 150.77 |
| 2009-06-08 | 150.77 |
| 2009-06-05 | 155.84 |
| 2009-06-04 | 150.77 |
| 2009-06-03 | 150.77 |
| 2009-06-02 | 140.64 |
| 2009-06-01 | 140.64 |
| 2009-05-29 | 135.58 |
| 2009-05-27 | 135.58 |
| 2009-05-26 | 135.58 |
| 2009-05-25 | 135.58 |
| 2009-05-22 | 133.04 |
| 2009-05-21 | 127.98 |
| 2009-05-20 | 125.95 |
| 2009-05-19 | 125.44 |
| 2009-05-18 | 120.38 |
| 2009-05-15 | 120.38 |
| 2009-05-14 | 117.84 |
| 2009-05-13 | 120.38 |
| 2009-05-12 | 117.84 |
| 2009-05-11 | 120.32 |
| 2009-05-08 | 107.94 |
| 2009-05-07 | 105.47 |
| 2009-05-06 | 98.29 |
| 2009-05-05 | 98.29 |
| 2009-05-04 | 98.04 |
| 2009-04-30 | 90.61 |
| 2009-04-29 | 90.61 |
| 2009-04-28 | 92.10 |
| 2009-04-27 | 93.09 |
| 2009-04-24 | 94.82 |
| 2009-04-23 | 94.82 |
| 2009-04-22 | 93.83 |
| 2009-04-21 | 93.58 |
| 2009-04-20 | 98.04 |
| 2009-04-17 | 93.58 |
| 2009-04-16 | 94.33 |
| 2009-04-15 | 93.09 |
| 2009-04-14 | 93.09 |
| 2009-04-09 | 88.14 |
| 2009-04-08 | 86.16 |
| 2009-04-07 | 85.66 |
| 2009-04-06 | 85.66 |
| 2009-04-03 | 85.66 |
| 2009-04-02 | 85.66 |
| 2009-04-01 | 85.66 |
| 2009-03-31 | 85.66 |
| 2009-03-30 | 85.66 |
| 2009-03-27 | 85.66 |
| 2009-03-26 | 85.66 |
| 2009-03-25 | 85.66 |
| 2009-03-24 | 86.16 |
| 2009-03-23 | 86.16 |
| 2009-03-20 | 85.91 |
| 2009-03-19 | 85.66 |
| 2009-03-18 | 88.14 |
| 2009-03-17 | 88.14 |
| 2009-03-16 | 88.14 |
| 2009-03-13 | 89.38 |
| 2009-03-12 | 89.38 |
| 2009-03-11 | 89.38 |
| 2009-03-10 | 89.38 |
| 2009-03-09 | 89.38 |
| 2009-03-06 | 89.38 |
| 2009-03-05 | 89.38 |
| 2009-03-04 | 89.38 |
| 2009-03-03 | 89.38 |
| 2009-03-02 | 89.38 |
| 2009-02-27 | 89.38 |
| 2009-02-26 | 89.38 |
| 2009-02-25 | 89.38 |
| 2009-02-24 | 89.38 |
| 2009-02-23 | 89.38 |
| 2009-02-20 | 89.87 |
| 2009-02-19 | 93.09 |
| 2009-02-18 | 93.09 |
| 2009-02-17 | 93.09 |
| 2009-02-16 | 94.33 |
| 2009-02-13 | 94.33 |
| 2009-02-12 | 94.33 |
| 2009-02-11 | 94.33 |
| 2009-02-10 | 94.33 |
| 2009-02-09 | 94.33 |
| 2009-02-06 | 96.80 |
| 2009-02-05 | 96.80 |
| 2009-02-04 | 96.80 |
| 2009-02-03 | 96.80 |
| 2009-02-02 | 96.80 |
| 2009-01-30 | 95.56 |
| 2009-01-29 | 94.33 |
| 2009-01-23 | 98.04 |
| 2009-01-22 | 98.04 |
| 2009-01-21 | 98.04 |
| 2009-01-20 | 98.04 |
| 2009-01-19 | 100.52 |
| 2009-01-16 | 100.52 |
| 2009-01-15 | 100.52 |
| 2009-01-14 | 100.52 |
| 2009-01-13 | 100.52 |
| 2009-01-12 | 100.52 |
| 2009-01-09 | 100.52 |
| 2009-01-08 | 100.52 |
| 2009-01-07 | 100.52 |
| 2009-01-06 | 100.52 |
| 2009-01-05 | 100.52 |
| 2009-01-02 | 100.52 |
| 2008-12-31 | 93.09 |
| 2008-12-30 | 93.09 |
| 2008-12-29 | 93.09 |
| 2008-12-24 | 93.09 |
| 2008-12-23 | 93.09 |
| 2008-12-22 | 93.09 |
| 2008-12-19 | 93.09 |
| 2008-12-18 | 93.09 |
| 2008-12-17 | 95.56 |
| 2008-12-16 | 95.56 |
| 2008-12-15 | 95.56 |
| 2008-12-12 | 95.56 |
| 2008-12-11 | 98.29 |
| 2008-12-10 | 98.04 |
| 2008-12-09 | 98.04 |
| 2008-12-08 | 98.04 |
| 2008-12-05 | 98.04 |
| 2008-12-04 | 98.04 |
| 2008-12-03 | 93.09 |
| 2008-12-02 | 93.09 |
| 2008-12-01 | 102.99 |
| 2008-11-28 | 102.99 |
| 2008-11-27 | 102.99 |
| 2008-11-26 | 98.04 |
| 2008-11-25 | 98.04 |
| 2008-11-24 | 98.04 |
| 2008-11-21 | 98.04 |
| 2008-11-20 | 98.04 |
| 2008-11-19 | 106.21 |
| 2008-11-18 | 110.42 |
| 2008-11-17 | 110.17 |
| 2008-11-14 | 110.17 |
| 2008-11-13 | 110.17 |
| 2008-11-12 | 115.37 |
| 2008-11-11 | 115.37 |
| 2008-11-10 | 110.42 |
| 2008-11-07 | 110.42 |
| 2008-11-06 | 110.42 |
| 2008-11-05 | 103.98 |
| 2008-11-04 | 110.42 |
| 2008-11-03 | 106.70 |
| 2008-10-31 | 106.70 |
| 2008-10-30 | 110.42 |
| 2008-10-29 | 110.42 |
| 2008-10-28 | 110.42 |
| 2008-10-27 | 110.42 |
| 2008-10-24 | 122.80 |
| 2008-10-23 | 147.55 |
| 2008-10-22 | 159.93 |
| 2008-10-21 | 169.83 |
| 2008-10-20 | 169.83 |
| 2008-10-17 | 169.83 |
| 2008-10-16 | 169.83 |
| 2008-10-15 | 172.31 |
| 2008-10-14 | 167.35 |
| 2008-10-13 | 172.31 |
| 2008-10-10 | 172.31 |
| 2008-10-09 | 202.01 |
| 2008-10-08 | 202.01 |
| 2008-10-06 | 202.01 |
| 2008-10-03 | 221.82 |
| 2008-10-02 | 225.78 |
| 2008-09-30 | 225.78 |
| 2008-09-29 | 225.78 |
| 2008-09-26 | 225.78 |
| 2008-09-25 | 225.78 |
| 2008-09-24 | 227.76 |
| 2008-09-23 | 227.76 |
| 2008-09-22 | 234.19 |
| 2008-09-19 | 234.19 |
| 2008-09-18 | 234.19 |
| 2008-09-17 | 234.19 |
| 2008-09-16 | 266.37 |
| 2008-09-12 | 271.33 |
| 2008-09-11 | 271.33 |
| 2008-09-10 | 283.70 |
| 2008-09-09 | 283.70 |
| 2008-09-08 | 283.70 |
| 2008-09-05 | 283.70 |
| 2008-09-04 | 283.70 |
| 2008-09-03 | 283.70 |
| 2008-09-02 | 283.70 |
| 2008-09-01 | 283.70 |
| 2008-08-29 | 286.18 |
| 2008-08-28 | 286.18 |
| 2008-08-27 | 283.70 |
| 2008-08-26 | 286.18 |
| 2008-08-25 | 286.18 |
| 2008-08-21 | 286.18 |
| 2008-08-20 | 286.18 |
| 2008-08-19 | 288.65 |
| 2008-08-18 | 288.65 |
| 2008-08-15 | 288.65 |
| 2008-08-14 | 283.70 |
| 2008-08-13 | 283.70 |
| 2008-08-12 | 296.08 |
| 2008-08-11 | 296.08 |
| 2008-08-08 | 315.88 |
| 2008-08-07 | 318.36 |
| 2008-08-05 | 318.36 |
| 2008-08-04 | 318.36 |
| 2008-08-01 | 318.36 |
| 2008-07-31 | 318.36 |
| 2008-07-30 | 318.36 |
| 2008-07-29 | 318.36 |
| 2008-07-28 | 318.36 |
| 2008-07-25 | 318.36 |
| 2008-07-24 | 310.93 |
| 2008-07-23 | 310.93 |
| 2008-07-22 | 310.93 |
| 2008-07-21 | 310.93 |
| 2008-07-18 | 296.08 |
| 2008-07-17 | 308.46 |
| 2008-07-16 | 303.51 |
| 2008-07-15 | 313.41 |
| 2008-07-14 | 315.88 |
| 2008-07-11 | 315.88 |
| 2008-07-10 | 315.88 |
| 2008-07-09 | 315.88 |
| 2008-07-08 | 315.88 |
| 2008-07-07 | 318.36 |
| 2008-07-04 | 318.36 |
| 2008-07-03 | 318.36 |
| 2008-07-02 | 318.36 |
| 2008-06-30 | 318.36 |
| 2008-06-27 | 318.36 |
| 2008-06-26 | 320.84 |
| 2008-06-25 | 320.84 |
| 2008-06-24 | 325.29 |
| 2008-06-23 | 325.29 |
| 2008-06-20 | 325.29 |
| 2008-06-19 | 333.21 |
| 2008-06-18 | 333.21 |
| 2008-06-17 | 333.21 |
| 2008-06-16 | 334.20 |
| 2008-06-13 | 334.20 |
| 2008-06-12 | 334.20 |
| 2008-06-11 | 334.20 |
| 2008-06-10 | 334.20 |
| 2008-06-06 | 334.20 |
| 2008-06-05 | 338.16 |
| 2008-06-04 | 340.64 |
| 2008-06-03 | 340.64 |
| 2008-06-02 | 340.64 |
| 2008-05-30 | 340.64 |
| 2008-05-29 | 340.64 |
| 2008-05-28 | 340.64 |
| 2008-05-27 | 340.64 |
| 2008-05-26 | 340.64 |
| 2008-05-23 | 330.74 |
| 2008-05-22 | 330.74 |
| 2008-05-21 | 330.74 |
| 2008-05-20 | 330.74 |
| 2008-05-19 | 330.74 |
| 2008-05-16 | 331.23 |
| 2008-05-15 | 331.23 |
| 2008-05-14 | 333.21 |
| 2008-05-13 | 333.21 |
| 2008-05-09 | 333.21 |
| 2008-05-08 | 333.21 |
| 2008-05-07 | 336.10 |
| 2008-05-06 | 335.62 |
| 2008-05-05 | 335.62 |
| 2008-05-02 | 342.84 |
| 2008-04-30 | 333.21 |
| 2008-04-29 | 333.21 |
| 2008-04-28 | 333.21 |
| 2008-04-25 | 333.21 |
| 2008-04-24 | 333.21 |
| 2008-04-23 | 333.21 |
| 2008-04-22 | 328.40 |
| 2008-04-21 | 328.40 |
| 2008-04-18 | 325.99 |
| 2008-04-17 | 324.07 |
| 2008-04-16 | 324.07 |
| 2008-04-15 | 323.59 |
| 2008-04-14 | 328.40 |
| 2008-04-11 | 330.81 |
| 2008-04-10 | 332.25 |
| 2008-04-09 | 330.81 |
| 2008-04-08 | 338.03 |
| 2008-04-07 | 338.03 |
| 2008-04-03 | 338.03 |
| 2008-04-02 | 328.40 |
| 2008-04-01 | 328.40 |
| 2008-03-31 | 335.62 |
| 2008-03-28 | 335.62 |
| 2008-03-27 | 335.62 |
| 2008-03-26 | 333.21 |
| 2008-03-25 | 328.40 |
| 2008-03-20 | 321.18 |
| 2008-03-19 | 328.40 |
| 2008-03-18 | 318.77 |
| 2008-03-17 | 321.18 |
| 2008-03-14 | 321.18 |
| 2008-03-13 | 325.99 |
| 2008-03-12 | 325.03 |
| 2008-03-11 | 323.59 |
| 2008-03-10 | 323.59 |
| 2008-03-07 | 323.59 |
| 2008-03-06 | 325.99 |
| 2008-03-05 | 325.99 |
| 2008-03-04 | 328.40 |
| 2008-03-03 | 328.40 |
| 2008-02-29 | 333.21 |
| 2008-02-28 | 333.21 |
| 2008-02-27 | 340.43 |
| 2008-02-26 | 338.03 |
| 2008-02-25 | 335.62 |
| 2008-02-22 | 335.62 |
| 2008-02-21 | 335.62 |
| 2008-02-20 | 335.62 |
| 2008-02-19 | 335.62 |
| 2008-02-18 | 335.62 |
| 2008-02-15 | 338.03 |
| 2008-02-14 | 333.21 |
| 2008-02-13 | 333.21 |
| 2008-02-12 | 330.81 |
| 2008-02-11 | 333.21 |
| 2008-02-06 | 333.21 |
| 2008-02-05 | 340.43 |
| 2008-02-04 | 333.21 |
| 2008-02-01 | 323.59 |
| 2008-01-31 | 331.77 |
| 2008-01-30 | 331.77 |
| 2008-01-29 | 328.88 |
| 2008-01-28 | 328.40 |
| 2008-01-25 | 338.03 |
| 2008-01-24 | 335.62 |
| 2008-01-23 | 333.21 |
| 2008-01-22 | 332.73 |
| 2008-01-21 | 338.99 |
| 2008-01-18 | 348.13 |
| 2008-01-17 | 348.13 |
| 2008-01-16 | 348.13 |
| 2008-01-15 | 367.39 |
| 2008-01-14 | 369.31 |
| 2008-01-11 | 364.50 |
| 2008-01-10 | 369.31 |
| 2008-01-09 | 369.31 |
| 2008-01-08 | 367.39 |
| 2008-01-07 | 371.72 |
| 2008-01-04 | 371.72 |
| 2008-01-03 | 371.72 |
| 2008-01-02 | 369.31 |
| 2007-12-31 | 369.31 |
| 2007-12-28 | 364.98 |
| 2007-12-27 | 364.98 |
| 2007-12-24 | 369.80 |
| 2007-12-21 | 369.80 |
| 2007-12-20 | 369.80 |
| 2007-12-19 | 369.80 |
| 2007-12-18 | 371.72 |
| 2007-12-17 | 376.53 |
| 2007-12-14 | 376.53 |
| 2007-12-13 | 378.94 |
| 2007-12-12 | 378.94 |
| 2007-12-11 | 378.94 |
| 2007-12-10 | 381.35 |
| 2007-12-07 | 381.35 |
| 2007-12-06 | 381.35 |
| 2007-12-05 | 381.35 |
| 2007-12-04 | 376.53 |
| 2007-12-03 | 376.53 |
| 2007-11-30 | 381.35 |
| 2007-11-29 | 381.35 |
| 2007-11-28 | 372.20 |
| 2007-11-27 | 372.20 |
| 2007-11-26 | 372.20 |
| 2007-11-23 | 371.72 |
| 2007-11-22 | 371.72 |
| 2007-11-21 | 377.02 |
| 2007-11-20 | 377.02 |
| 2007-11-19 | 377.02 |
| 2007-11-16 | 381.35 |
| 2007-11-15 | 383.75 |
| 2007-11-14 | 381.35 |
| 2007-11-13 | 372.68 |
| 2007-11-12 | 371.72 |
| 2007-11-09 | 371.72 |
| 2007-11-08 | 371.72 |
| 2007-11-07 | 381.35 |
| 2007-11-06 | 381.35 |
| 2007-11-05 | 381.35 |
| 2007-11-02 | 390.97 |
| 2007-11-01 | 400.60 |
| 2007-10-31 | 400.60 |
| 2007-10-30 | 400.60 |
| 2007-10-29 | 400.60 |
| 2007-10-26 | 389.77 |
| 2007-10-25 | 388.57 |
| 2007-10-24 | 388.57 |
| 2007-10-23 | 387.36 |
| 2007-10-22 | 376.53 |
| 2007-10-18 | 395.79 |
| 2007-10-17 | 388.57 |
| 2007-10-16 | 388.57 |
| 2007-10-15 | 393.38 |
| 2007-10-12 | 395.79 |
| 2007-10-11 | 378.94 |
| 2007-10-10 | 381.35 |
| 2007-10-09 | 369.31 |
| 2007-10-08 | 364.50 |
| 2007-10-05 | 364.50 |
| 2007-10-04 | 369.31 |
| 2007-10-03 | 359.69 |
| 2007-10-02 | 359.69 |
| 2007-09-28 | 357.28 |
| 2007-09-27 | 357.28 |
| 2007-09-25 | 364.50 |
| 2007-09-24 | 361.61 |
| 2007-09-21 | 366.43 |
| 2007-09-20 | 364.50 |
| 2007-09-19 | 364.50 |
| 2007-09-18 | 364.50 |
| 2007-09-17 | 364.50 |
| 2007-09-14 | 357.28 |
| 2007-09-13 | 357.28 |
| 2007-09-12 | 364.50 |
| 2007-09-11 | 357.28 |
| 2007-09-10 | 359.69 |
| 2007-09-07 | 364.50 |
| 2007-09-06 | 369.31 |
| 2007-09-05 | 357.28 |
| 2007-09-04 | 352.47 |
| 2007-09-03 | 340.43 |
| 2007-08-31 | 340.43 |
| 2007-08-30 | 340.43 |
| 2007-08-29 | 340.43 |
| 2007-08-28 | 340.43 |
| 2007-08-27 | 350.06 |
| 2007-08-24 | 368.83 |
| 2007-08-23 | 395.79 |
| 2007-08-22 | 342.84 |
| 2007-08-21 | 342.84 |
| 2007-08-20 | 342.84 |
| 2007-08-17 | 321.18 |
| 2007-08-16 | 333.21 |
| 2007-08-15 | 381.35 |
| 2007-08-14 | 381.35 |
| 2007-08-13 | 381.35 |
| 2007-08-10 | 381.35 |
| 2007-08-09 | 381.35 |
| 2007-08-08 | 381.35 |
| 2007-08-07 | 381.35 |
| 2007-08-06 | 410.23 |
| 2007-08-03 | 424.67 |
| 2007-08-02 | 377.50 |
| 2007-08-01 | 376.53 |
| 2007-07-31 | 393.38 |
| 2007-07-30 | 398.19 |
| 2007-07-27 | 405.42 |
| 2007-07-26 | 410.23 |
| 2007-07-25 | 413.84 |
| 2007-07-24 | 412.64 |
| 2007-07-23 | 436.70 |
| 2007-07-20 | 419.86 |
| 2007-07-19 | 429.48 |
| 2007-07-18 | 419.86 |
| 2007-07-17 | 430.69 |
| 2007-07-16 | 435.50 |
| 2007-07-13 | 465.58 |
| 2007-07-12 | 476.41 |
| 2007-07-11 | 482.43 |
| 2007-07-10 | 477.62 |
| 2007-07-09 | 424.67 |
| 2007-07-06 | 381.35 |
| 2007-07-05 | 359.69 |
| 2007-07-04 | 359.69 |
| 2007-07-03 | 347.65 |
| 2007-06-29 | 333.21 |
| 2007-06-28 | 338.03 |
| 2007-06-27 | 337.55 |
| 2007-06-26 | 309.15 |
| 2007-06-25 | 301.93 |
| 2007-06-22 | 297.11 |
| 2007-06-21 | 292.30 |
| 2007-06-20 | 287.48 |
| 2007-06-18 | 287.48 |
| 2007-06-15 | 288.93 |
| 2007-06-14 | 289.89 |
| 2007-06-13 | 275.45 |
| 2007-06-12 | 263.42 |
| 2007-06-11 | 261.01 |
| 2007-06-08 | 257.64 |
| 2007-06-07 | 263.42 |
| 2007-06-06 | 256.20 |
| 2007-06-05 | 261.01 |
| 2007-06-04 | 263.42 |
| 2007-06-01 | 257.16 |
| 2007-05-31 | 256.68 |
| 2007-05-30 | 256.68 |
| 2007-05-29 | 263.42 |
| 2007-05-28 | 261.01 |
| 2007-05-25 | 249.46 |
| 2007-05-23 | 246.57 |
| 2007-05-22 | 246.57 |
| 2007-05-21 | 254.27 |
| 2007-05-18 | 254.27 |
| 2007-05-17 | 254.27 |
| 2007-05-16 | 251.38 |
| 2007-05-15 | 251.38 |
| 2007-05-14 | 253.68 |
| 2007-05-11 | 240.36 |
| 2007-05-10 | 239.90 |
| 2007-05-09 | 244.49 |
| 2007-05-08 | 242.20 |
| 2007-05-07 | 243.58 |
| 2007-05-04 | 239.90 |
| 2007-05-03 | 237.60 |
| 2007-05-02 | 237.60 |
| 2007-04-30 | 237.60 |
| 2007-04-27 | 235.31 |
| 2007-04-26 | 237.14 |
| 2007-04-25 | 237.60 |
| 2007-04-24 | 237.60 |
| 2007-04-23 | 233.01 |
| 2007-04-20 | 232.09 |
| 2007-04-19 | 237.60 |
| 2007-04-18 | 239.90 |
| 2007-04-17 | 242.20 |
| 2007-04-16 | 242.20 |
| 2007-04-13 | 242.66 |
| 2007-04-12 | 244.49 |
| 2007-04-11 | 244.49 |
| 2007-04-10 | 237.60 |
| 2007-04-04 | 246.79 |
| 2007-04-03 | 242.20 |
| 2007-04-02 | 230.71 |
| 2007-03-30 | 200.86 |
| 2007-03-29 | 193.97 |
| 2007-03-28 | 193.97 |
| 2007-03-27 | 193.97 |
| 2007-03-26 | 193.97 |
| 2007-03-23 | 189.83 |
| 2007-03-22 | 195.81 |
| 2007-03-21 | 193.05 |
| 2007-03-20 | 192.59 |
| 2007-03-19 | 191.67 |
| 2007-03-16 | 191.67 |
| 2007-03-15 | 189.37 |
| 2007-03-14 | 189.37 |
| 2007-03-13 | 196.26 |
| 2007-03-12 | 198.56 |
| 2007-03-09 | 198.56 |
| 2007-03-08 | 198.56 |
| 2007-03-07 | 191.21 |
| 2007-03-06 | 196.26 |
| 2007-03-05 | 196.26 |
| 2007-03-02 | 198.56 |
| 2007-03-01 | 199.02 |
| 2007-02-28 | 198.56 |
| 2007-02-27 | 201.78 |
| 2007-02-26 | 203.15 |
| 2007-02-23 | 191.67 |
| 2007-02-22 | 179.73 |
| 2007-02-21 | 178.81 |
| 2007-02-16 | 178.35 |
| 2007-02-15 | 177.89 |
| 2007-02-14 | 177.43 |
| 2007-02-13 | 177.43 |
| 2007-02-12 | 177.43 |
| 2007-02-09 | 177.43 |
| 2007-02-08 | 176.05 |
| 2007-02-07 | 175.60 |
| 2007-02-06 | 176.97 |
| 2007-02-05 | 175.60 |
| 2007-02-02 | 176.51 |
| 2007-02-01 | 174.68 |
| 2007-01-31 | 174.68 |
| 2007-01-30 | 175.60 |
| 2007-01-29 | 175.60 |
| 2007-01-26 | 175.60 |
| 2007-01-25 | 175.60 |
| 2007-01-24 | 176.05 |
| 2007-01-23 | 175.60 |
| 2007-01-22 | 175.60 |
| 2007-01-19 | 178.81 |
| 2007-01-18 | 180.19 |
| 2007-01-17 | 177.89 |
| 2007-01-16 | 181.57 |
| 2007-01-15 | 182.03 |
| 2007-01-12 | 182.49 |
| 2007-01-11 | 176.05 |
| 2007-01-10 | 175.60 |
| 2007-01-09 | 175.60 |
| 2007-01-08 | 175.60 |
| 2007-01-05 | 175.60 |
| 2007-01-04 | 176.05 |
| 2007-01-03 | 177.89 |
| 2007-01-02 | 180.19 |
| 2006-12-29 | 184.78 |
| 2006-12-28 | 181.57 |
| 2006-12-27 | 181.57 |
| 2006-12-22 | 184.32 |
| 2006-12-21 | 184.32 |
| 2006-12-20 | 184.32 |
| 2006-12-19 | 184.32 |
| 2006-12-18 | 180.19 |
| 2006-12-15 | 182.49 |
| 2006-12-14 | 180.19 |
| 2006-12-13 | 175.60 |
| 2006-12-12 | 175.60 |
| 2006-12-11 | 175.60 |
| 2006-12-08 | 180.19 |
| 2006-12-07 | 180.19 |
| 2006-12-06 | 180.19 |
| 2006-12-05 | 178.35 |
| 2006-12-04 | 178.35 |
| 2006-12-01 | 178.35 |
| 2006-11-30 | 178.35 |
| 2006-11-29 | 180.19 |
| 2006-11-28 | 176.97 |
| 2006-11-27 | 176.97 |
| 2006-11-24 | 181.57 |
| 2006-11-23 | 178.35 |
| 2006-11-22 | 178.35 |
| 2006-11-21 | 177.43 |
| 2006-11-20 | 179.73 |
| 2006-11-17 | 180.19 |
| 2006-11-16 | 175.60 |
| 2006-11-15 | 182.49 |
| 2006-11-14 | 182.49 |
| 2006-11-13 | 187.08 |
| 2006-11-10 | 187.08 |
| 2006-11-09 | 189.37 |
| 2006-11-08 | 189.37 |
| 2006-11-07 | 189.37 |
| 2006-11-06 | 182.94 |
| 2006-11-03 | 182.49 |
| 2006-11-02 | 182.94 |
| 2006-11-01 | 182.94 |
| 2006-10-31 | 184.78 |
| 2006-10-27 | 184.78 |
| 2006-10-26 | 184.78 |
| 2006-10-25 | 183.40 |
| 2006-10-24 | 184.78 |
| 2006-10-23 | 184.78 |
| 2006-10-20 | 188.46 |
| 2006-10-19 | 188.46 |
| 2006-10-18 | 188.92 |
| 2006-10-17 | 187.08 |
| 2006-10-16 | 187.08 |
| 2006-10-13 | 187.08 |
| 2006-10-12 | 187.08 |
| 2006-10-11 | 187.08 |
| 2006-10-10 | 187.08 |
| 2006-10-09 | 187.08 |
| 2006-10-06 | 189.37 |
| 2006-10-05 | 189.37 |
| 2006-10-04 | 187.08 |
| 2006-10-03 | 187.08 |
| 2006-09-29 | 187.08 |
| 2006-09-28 | 189.37 |
| 2006-09-27 | 189.37 |
| 2006-09-26 | 189.37 |
| 2006-09-25 | 191.67 |
| 2006-09-22 | 191.67 |
| 2006-09-21 | 191.67 |
| 2006-09-20 | 191.67 |
| 2006-09-19 | 189.37 |
| 2006-09-18 | 189.37 |
| 2006-09-15 | 189.37 |
| 2006-09-14 | 189.37 |
| 2006-09-13 | 189.37 |
| 2006-09-12 | 191.67 |
| 2006-09-11 | 189.37 |
| 2006-09-08 | 189.37 |
| 2006-09-07 | 193.97 |
| 2006-09-06 | 200.40 |
| 2006-09-05 | 200.86 |
| 2006-09-04 | 200.86 |
| 2006-09-01 | 187.08 |
| 2006-08-31 | 187.08 |
| 2006-08-30 | 187.08 |
| 2006-08-29 | 184.32 |
| 2006-08-28 | 180.19 |
| 2006-08-25 | 164.11 |
| 2006-08-24 | 164.11 |
| 2006-08-23 | 164.11 |
| 2006-08-22 | 164.11 |
| 2006-08-21 | 164.11 |
| 2006-08-18 | 171.00 |
| 2006-08-17 | 175.60 |
| 2006-08-16 | 171.00 |
| 2006-08-15 | 161.82 |
| 2006-08-14 | 161.82 |
| 2006-08-11 | 161.82 |
| 2006-08-10 | 161.82 |
| 2006-08-09 | 164.11 |
| 2006-08-08 | 164.11 |
| 2006-08-07 | 164.11 |
| 2006-08-04 | 164.11 |
| 2006-08-03 | 159.98 |
| 2006-08-02 | 159.98 |
| 2006-08-01 | 159.98 |
| 2006-07-31 | 159.98 |
| 2006-07-28 | 157.68 |
| 2006-07-27 | 164.11 |
| 2006-07-26 | 164.11 |
| 2006-07-25 | 161.82 |
| 2006-07-24 | 159.52 |
| 2006-07-21 | 159.52 |
| 2006-07-20 | 159.52 |
| 2006-07-19 | 159.52 |
| 2006-07-18 | 159.52 |
| 2006-07-17 | 159.52 |
| 2006-07-14 | 162.96 |
| 2006-07-13 | 164.11 |
| 2006-07-12 | 164.11 |
| 2006-07-11 | 164.11 |
| 2006-07-10 | 164.11 |
| 2006-07-07 | 161.82 |
| 2006-07-06 | 161.82 |
| 2006-07-05 | 161.82 |
| 2006-07-04 | 161.82 |
| 2006-07-03 | 161.82 |
| 2006-06-30 | 161.82 |
| 2006-06-29 | 160.67 |
| 2006-06-28 | 160.67 |
| 2006-06-27 | 160.67 |
| 2006-06-26 | 162.96 |
| 2006-06-23 | 162.96 |
| 2006-06-22 | 162.96 |
| 2006-06-21 | 162.96 |
| 2006-06-20 | 162.96 |
| 2006-06-19 | 162.96 |
| 2006-06-16 | 169.85 |
| 2006-06-15 | 169.85 |
| 2006-06-14 | 173.30 |
| 2006-06-13 | 173.30 |
| 2006-06-12 | 173.30 |
| 2006-06-09 | 173.30 |
| 2006-06-08 | 175.60 |
| 2006-06-07 | 175.60 |
| 2006-06-06 | 176.74 |
| 2006-06-05 | 176.74 |
| 2006-06-02 | 176.74 |
| 2006-06-01 | 176.74 |
| 2006-05-30 | 175.60 |
| 2006-05-29 | 174.45 |
| 2006-05-26 | 176.74 |
| 2006-05-25 | 181.34 |
| 2006-05-24 | 181.34 |
| 2006-05-23 | 180.19 |
| 2006-05-22 | 180.19 |
| 2006-05-19 | 182.49 |
| 2006-05-18 | 184.78 |
| 2006-05-17 | 180.19 |
| 2006-05-16 | 180.19 |
| 2006-05-15 | 173.30 |
| 2006-05-12 | 181.34 |
| 2006-05-11 | 186.92 |
| 2006-05-10 | 179.10 |
| 2006-05-09 | 173.52 |
| 2006-05-08 | 173.52 |
| 2006-05-04 | 172.41 |
| 2006-05-03 | 173.52 |
| 2006-05-02 | 172.41 |
| 2006-04-28 | 170.17 |
| 2006-04-27 | 167.94 |
| 2006-04-26 | 167.94 |
| 2006-04-25 | 167.94 |
| 2006-04-24 | 171.29 |
| 2006-04-21 | 167.94 |
| 2006-04-20 | 163.47 |
| 2006-04-19 | 161.24 |
| 2006-04-18 | 159.01 |
| 2006-04-13 | 161.24 |
| 2006-04-12 | 156.78 |
| 2006-04-11 | 154.54 |
| 2006-04-10 | 156.78 |
| 2006-04-07 | 159.01 |
| 2006-04-06 | 160.12 |
| 2006-04-04 | 159.01 |
| 2006-04-03 | 143.38 |
| 2006-03-31 | 143.38 |
| 2006-03-30 | 143.38 |
| 2006-03-29 | 136.68 |
| 2006-03-28 | 136.68 |
| 2006-03-27 | 133.33 |
| 2006-03-24 | 133.33 |
| 2006-03-23 | 133.33 |
| 2006-03-22 | 134.45 |
| 2006-03-21 | 132.21 |
| 2006-03-20 | 134.45 |
| 2006-03-17 | 129.98 |
| 2006-03-16 | 127.75 |
| 2006-03-15 | 127.75 |
| 2006-03-14 | 125.52 |
| 2006-03-13 | 129.98 |
| 2006-03-10 | 123.28 |
| 2006-03-09 | 123.28 |
| 2006-03-08 | 123.28 |
| 2006-03-07 | 123.28 |
| 2006-03-06 | 123.28 |
| 2006-03-03 | 123.28 |
| 2006-03-02 | 123.28 |
| 2006-03-01 | 123.28 |
| 2006-02-28 | 123.28 |
| 2006-02-27 | 123.28 |
| 2006-02-24 | 123.28 |
| 2006-02-23 | 119.93 |
| 2006-02-22 | 119.93 |
| 2006-02-21 | 119.93 |
| 2006-02-20 | 119.93 |
| 2006-02-17 | 119.93 |
| 2006-02-16 | 119.93 |
| 2006-02-15 | 117.70 |
| 2006-02-14 | 114.35 |
| 2006-02-13 | 118.82 |
| 2006-02-10 | 118.82 |
| 2006-02-09 | 118.82 |
| 2006-02-08 | 118.82 |
| 2006-02-07 | 118.82 |
| 2006-02-06 | 115.47 |
| 2006-02-03 | 115.47 |
| 2006-02-02 | 116.58 |
| 2006-02-01 | 118.82 |
| 2006-01-27 | 118.82 |
| 2006-01-26 | 118.82 |
| 2006-01-25 | 118.82 |
| 2006-01-24 | 116.58 |
| 2006-01-23 | 116.58 |
| 2006-01-20 | 116.58 |
| 2006-01-19 | 116.58 |
| 2006-01-18 | 116.58 |
| 2006-01-17 | 114.35 |
| 2006-01-16 | 118.82 |
| 2006-01-13 | 118.82 |
| 2006-01-12 | 118.82 |
| 2006-01-11 | 118.82 |
| 2006-01-10 | 118.82 |
| 2006-01-09 | 118.82 |
| 2006-01-06 | 116.58 |
| 2006-01-05 | 118.82 |
| 2006-01-04 | 118.82 |
| 2006-01-03 | 115.47 |
| 2005-12-30 | 115.47 |
| 2005-12-29 | 112.12 |
| 2005-12-28 | 113.24 |
| 2005-12-23 | 119.93 |
| 2005-12-22 | 119.93 |
| 2005-12-21 | 116.58 |
| 2005-12-20 | 117.70 |
| 2005-12-19 | 115.47 |
| 2005-12-16 | 113.24 |
| 2005-12-15 | 113.24 |
| 2005-12-14 | 113.24 |
| 2005-12-13 | 113.24 |
| 2005-12-12 | 113.24 |
| 2005-12-09 | 114.35 |
| 2005-12-08 | 114.35 |
| 2005-12-07 | 114.35 |
| 2005-12-06 | 114.35 |
| 2005-12-05 | 114.35 |
| 2005-12-02 | 114.35 |
| 2005-12-01 | 114.35 |
| 2005-11-30 | 114.35 |
| 2005-11-29 | 113.24 |
| 2005-11-28 | 113.24 |
| 2005-11-25 | 113.24 |
| 2005-11-24 | 112.12 |
| 2005-11-23 | 112.12 |
| 2005-11-22 | 112.12 |
| 2005-11-21 | 112.12 |
| 2005-11-18 | 112.12 |
| 2005-11-17 | 112.12 |
| 2005-11-16 | 112.12 |
| 2005-11-15 | 112.12 |
| 2005-11-14 | 114.35 |
| 2005-11-11 | 113.24 |
| 2005-11-10 | 113.24 |
| 2005-11-09 | 113.24 |
| 2005-11-08 | 113.24 |
| 2005-11-07 | 113.24 |
| 2005-11-04 | 113.24 |
| 2005-11-03 | 113.24 |
| 2005-11-02 | 112.12 |
| 2005-11-01 | 112.12 |
| 2005-10-31 | 111.00 |
| 2005-10-28 | 109.89 |
| 2005-10-27 | 109.89 |
| 2005-10-26 | 109.89 |
| 2005-10-25 | 109.89 |
| 2005-10-24 | 109.89 |
| 2005-10-21 | 113.24 |
| 2005-10-20 | 109.89 |
| 2005-10-19 | 109.89 |
| 2005-10-18 | 111.00 |
| 2005-10-17 | 111.00 |
| 2005-10-14 | 111.00 |
| 2005-10-13 | 109.89 |
| 2005-10-12 | 109.89 |
| 2005-10-10 | 112.12 |
| 2005-10-07 | 111.00 |
| 2005-10-06 | 109.89 |
| 2005-10-05 | 114.35 |
| 2005-10-04 | 114.35 |
| 2005-10-03 | 114.35 |
| 2005-09-30 | 114.35 |
| 2005-09-29 | 114.35 |
| 2005-09-28 | 114.35 |
| 2005-09-27 | 114.35 |
| 2005-09-26 | 114.35 |
| 2005-09-23 | 114.35 |
| 2005-09-22 | 114.35 |
| 2005-09-21 | 114.35 |
| 2005-09-20 | 116.58 |
| 2005-09-16 | 114.35 |
| 2005-09-15 | 116.58 |
| 2005-09-14 | 116.58 |
| 2005-09-13 | 116.58 |
| 2005-09-12 | 116.58 |
| 2005-09-09 | 114.35 |
| 2005-09-08 | 121.05 |
| 2005-09-07 | 105.42 |
| 2005-09-06 | 107.65 |
| 2005-09-05 | 107.65 |
| 2005-09-02 | 107.65 |
| 2005-09-01 | 107.65 |
| 2005-08-31 | 107.65 |
| 2005-08-30 | 107.65 |
| 2005-08-29 | 107.65 |
| 2005-08-26 | 107.65 |
| 2005-08-25 | 107.65 |
| 2005-08-24 | 107.65 |
| 2005-08-23 | 107.65 |
| 2005-08-22 | 107.65 |
| 2005-08-19 | 107.65 |
| 2005-08-18 | 105.42 |
| 2005-08-17 | 107.65 |
| 2005-08-16 | 107.65 |
| 2005-08-15 | 107.65 |
| 2005-08-12 | 107.65 |
| 2005-08-11 | 107.65 |
| 2005-08-10 | 107.65 |
| 2005-08-09 | 107.65 |
| 2005-08-08 | 107.65 |
| 2005-08-05 | 107.65 |
| 2005-08-04 | 107.65 |
| 2005-08-03 | 106.54 |
| 2005-08-02 | 109.89 |
| 2005-08-01 | 109.89 |
| 2005-07-29 | 109.89 |
| 2005-07-28 | 109.89 |
| 2005-07-27 | 103.19 |
| 2005-07-26 | 103.19 |
| 2005-07-25 | 104.30 |
| 2005-07-22 | 104.30 |
| 2005-07-21 | 104.30 |
| 2005-07-20 | 104.30 |
| 2005-07-19 | 103.19 |
| 2005-07-18 | 103.19 |
| 2005-07-15 | 103.19 |
| 2005-07-14 | 100.95 |
| 2005-07-13 | 100.95 |
| 2005-07-12 | 100.95 |
| 2005-07-11 | 100.95 |
| 2005-07-08 | 100.95 |
| 2005-07-07 | 100.95 |
| 2005-07-06 | 103.19 |
| 2005-07-05 | 103.19 |
| 2005-07-04 | 100.95 |
| 2005-06-30 | 100.95 |
| 2005-06-29 | 100.95 |
| 2005-06-28 | 100.95 |
| 2005-06-27 | 100.95 |
| 2005-06-24 | 103.19 |
| 2005-06-23 | 103.19 |
| 2005-06-22 | 103.19 |
| 2005-06-21 | 103.19 |
| 2005-06-20 | 103.19 |
| 2005-06-17 | 103.19 |
| 2005-06-16 | 103.19 |
| 2005-06-15 | 103.19 |
| 2005-06-14 | 103.19 |
| 2005-06-13 | 103.19 |
| 2005-06-10 | 103.19 |
| 2005-06-09 | 103.19 |
| 2005-06-08 | 103.19 |
| 2005-06-07 | 103.19 |
| 2005-06-06 | 103.19 |
| 2005-06-03 | 103.19 |
| 2005-06-02 | 103.19 |
| 2005-06-01 | 103.19 |
| 2005-05-31 | 100.95 |
| 2005-05-30 | 100.95 |
| 2005-05-27 | 103.19 |
| 2005-05-26 | 103.19 |
| 2005-05-25 | 100.95 |
| 2005-05-24 | 100.95 |
| 2005-05-23 | 103.19 |
| 2005-05-20 | 103.19 |
| 2005-05-19 | 103.19 |
| 2005-05-18 | 103.19 |
| 2005-05-17 | 103.19 |
| 2005-05-13 | 103.19 |
| 2005-05-12 | 96.49 |
| 2005-05-11 | 96.49 |
| 2005-05-10 | 96.49 |
| 2005-05-09 | 96.49 |
| 2005-05-06 | 96.49 |
| 2005-05-05 | 96.49 |
| 2005-05-04 | 96.49 |
| 2005-05-03 | 96.49 |
| 2005-04-29 | 96.49 |
| 2005-04-28 | 96.49 |
| 2005-04-27 | 96.49 |
| 2005-04-26 | 96.49 |
| 2005-04-25 | 96.49 |
| 2005-04-22 | 96.49 |
| 2005-04-21 | 96.49 |
| 2005-04-20 | 96.49 |
| 2005-04-19 | 94.33 |
| 2005-04-18 | 96.49 |
| 2005-04-15 | 96.49 |
| 2005-04-14 | 96.49 |
| 2005-04-13 | 97.57 |
| 2005-04-12 | 98.65 |
| 2005-04-11 | 98.65 |
| 2005-04-08 | 98.65 |
| 2005-04-07 | 98.65 |
| 2005-04-06 | 97.57 |
| 2005-04-04 | 97.57 |
| 2005-04-01 | 96.49 |
| 2005-03-31 | 96.49 |
| 2005-03-30 | 96.49 |
| 2005-03-29 | 96.49 |
| 2005-03-24 | 97.57 |
| 2005-03-23 | 98.65 |
| 2005-03-22 | 94.33 |
| 2005-03-21 | 94.33 |
| 2005-03-18 | 94.33 |
| 2005-03-17 | 94.33 |
| 2005-03-16 | 94.33 |
| 2005-03-15 | 94.33 |
| 2005-03-14 | 94.33 |
| 2005-03-11 | 94.33 |
| 2005-03-10 | 94.33 |
| 2005-03-09 | 94.33 |
| 2005-03-08 | 94.33 |
| 2005-03-07 | 94.33 |
| 2005-03-04 | 94.33 |
| 2005-03-03 | 94.33 |
| 2005-03-02 | 95.41 |
| 2005-03-01 | 95.41 |
| 2005-02-28 | 95.41 |
| 2005-02-25 | 95.41 |
| 2005-02-24 | 95.41 |
| 2005-02-23 | 95.41 |
| 2005-02-22 | 96.49 |
| 2005-02-21 | 91.09 |
| 2005-02-18 | 91.09 |
| 2005-02-17 | 91.09 |
| 2005-02-16 | 91.09 |
| 2005-02-15 | 91.09 |
| 2005-02-14 | 91.09 |
| 2005-02-08 | 90.01 |
| 2005-02-07 | 87.85 |
| 2005-02-04 | 93.25 |
| 2005-02-03 | 93.25 |
| 2005-02-02 | 93.25 |
| 2005-02-01 | 93.25 |
| 2005-01-31 | 93.25 |
| 2005-01-28 | 93.25 |
| 2005-01-27 | 93.25 |
| 2005-01-26 | 96.49 |
| 2005-01-25 | 92.17 |
| 2005-01-24 | 92.17 |
| 2005-01-21 | 92.17 |
| 2005-01-20 | 81.37 |
| 2005-01-19 | 80.30 |
| 2005-01-18 | 72.74 |
| 2005-01-17 | 79.22 |
| 2005-01-14 | 79.22 |
| 2005-01-13 | 79.22 |
| 2005-01-12 | 79.22 |
| 2005-01-11 | 79.22 |
| 2005-01-10 | 79.22 |
| 2005-01-07 | 79.22 |
| 2005-01-06 | 83.53 |
| 2005-01-05 | 79.22 |
| 2005-01-04 | 81.37 |
| 2005-01-03 | 79.22 |
| 2004-12-31 | 77.06 |
| 2004-12-30 | 77.06 |
| 2004-12-29 | 74.90 |
| 2004-12-28 | 74.90 |
| 2004-12-24 | 70.58 |
| 2004-12-23 | 70.58 |
| 2004-12-22 | 70.58 |
| 2004-12-21 | 70.58 |
| 2004-12-20 | 69.50 |
| 2004-12-17 | 69.50 |
| 2004-12-16 | 69.50 |
| 2004-12-15 | 69.50 |
| 2004-12-14 | 70.58 |
| 2004-12-13 | 70.58 |
| 2004-12-10 | 70.58 |
| 2004-12-09 | 70.58 |
| 2004-12-08 | 70.58 |
| 2004-12-07 | 70.58 |
| 2004-12-06 | 70.58 |
| 2004-12-03 | 70.58 |
| 2004-12-02 | 70.58 |
| 2004-12-01 | 70.58 |
| 2004-11-30 | 70.58 |
| 2004-11-29 | 70.58 |
| 2004-11-26 | 70.58 |
| 2004-11-25 | 66.26 |
| 2004-11-24 | 66.26 |
| 2004-11-23 | 66.26 |
| 2004-11-22 | 63.02 |
| 2004-11-19 | 63.02 |
| 2004-11-18 | 63.02 |
| 2004-11-17 | 63.02 |
| 2004-11-16 | 63.02 |
| 2004-11-15 | 63.02 |
| 2004-11-12 | 65.18 |
| 2004-11-11 | 66.26 |
| 2004-11-10 | 64.10 |
| 2004-11-09 | 63.02 |
| 2004-11-08 | 63.02 |
| 2004-11-05 | 63.02 |
| 2004-11-04 | 63.02 |
| 2004-11-03 | 63.02 |
| 2004-11-02 | 63.02 |
| 2004-11-01 | 63.02 |
| 2004-10-29 | 63.02 |
| 2004-10-28 | 61.94 |
| 2004-10-27 | 61.94 |
| 2004-10-26 | 61.94 |
| 2004-10-25 | 61.94 |
| 2004-10-21 | 61.94 |
| 2004-10-20 | 61.94 |
| 2004-10-19 | 61.94 |
| 2004-10-18 | 61.94 |
| 2004-10-15 | 61.94 |
| 2004-10-14 | 61.94 |
| 2004-10-13 | 69.50 |
| 2004-10-12 | 69.50 |
| 2004-10-11 | 70.58 |
| 2004-10-08 | 70.58 |
| 2004-10-07 | 66.26 |
| 2004-10-06 | 66.26 |
| 2004-10-05 | 66.26 |
| 2004-10-04 | 66.26 |
| 2004-09-30 | 66.26 |
| 2004-09-28 | 61.94 |
| 2004-09-27 | 61.94 |
| 2004-09-24 | 61.94 |
| 2004-09-23 | 64.10 |
| 2004-09-22 | 61.94 |
| 2004-09-21 | 61.94 |
| 2004-09-20 | 64.10 |
| 2004-09-17 | 64.10 |
| 2004-09-16 | 64.10 |
| 2004-09-15 | 64.10 |
| 2004-09-14 | 64.10 |
| 2004-09-13 | 61.94 |
| 2004-09-10 | 61.94 |
| 2004-09-09 | 61.94 |
| 2004-09-08 | 61.94 |
| 2004-09-07 | 63.02 |
| 2004-09-06 | 61.94 |
| 2004-09-03 | 66.26 |
| 2004-09-02 | 66.26 |
| 2004-09-01 | 66.26 |
| 2004-08-31 | 61.94 |
| 2004-08-30 | 61.94 |
| 2004-08-27 | 64.10 |
| 2004-08-26 | 64.10 |
| 2004-08-25 | 61.94 |
| 2004-08-24 | 61.94 |
| 2004-08-23 | 61.94 |
| 2004-08-20 | 61.94 |
| 2004-08-19 | 59.78 |
| 2004-08-18 | 59.78 |
| 2004-08-17 | 59.78 |
| 2004-08-16 | 59.78 |
| 2004-08-13 | 59.78 |
| 2004-08-12 | 59.78 |
| 2004-08-11 | 59.78 |
| 2004-08-10 | 59.78 |
| 2004-08-09 | 59.78 |
| 2004-08-06 | 59.78 |
| 2004-08-05 | 59.78 |
| 2004-08-04 | 59.78 |
| 2004-08-03 | 59.78 |
| 2004-08-02 | 59.78 |
| 2004-07-30 | 59.78 |
| 2004-07-29 | 59.78 |
| 2004-07-28 | 59.78 |
| 2004-07-27 | 59.78 |
| 2004-07-26 | 59.78 |
| 2004-07-23 | 58.70 |
| 2004-07-22 | 59.78 |
| 2004-07-21 | 59.78 |
| 2004-07-20 | 61.94 |
| 2004-07-19 | 57.62 |
| 2004-07-16 | 60.86 |
| 2004-07-15 | 60.86 |
| 2004-07-14 | 61.94 |
| 2004-07-13 | 61.94 |
| 2004-07-12 | 61.94 |
| 2004-07-09 | 61.94 |
| 2004-07-08 | 61.94 |
| 2004-07-07 | 60.86 |
| 2004-07-06 | 60.86 |
| 2004-07-05 | 60.86 |
| 2004-07-02 | 58.70 |
| 2004-06-30 | 58.70 |
| 2004-06-29 | 57.62 |
| 2004-06-28 | 57.62 |
| 2004-06-25 | 57.62 |
| 2004-06-24 | 58.70 |
| 2004-06-23 | 57.62 |
| 2004-06-21 | 59.78 |
| 2004-06-18 | 59.78 |
| 2004-06-17 | 60.86 |
| 2004-06-16 | 61.94 |
| 2004-06-15 | 61.94 |
| 2004-06-14 | 61.94 |
| 2004-06-11 | 59.78 |
| 2004-06-10 | 59.78 |
| 2004-06-09 | 61.94 |
| 2004-06-08 | 61.94 |
| 2004-06-07 | 61.94 |
| 2004-06-04 | 61.94 |
| 2004-06-03 | 61.94 |
| 2004-06-02 | 61.94 |
| 2004-06-01 | 61.94 |
| 2004-05-31 | 61.94 |
| 2004-05-28 | 61.94 |
| 2004-05-27 | 61.94 |
| 2004-05-25 | 61.94 |
| 2004-05-24 | 61.94 |
| 2004-05-21 | 61.94 |
| 2004-05-20 | 61.94 |
| 2004-05-19 | 61.94 |
| 2004-05-18 | 61.94 |
| 2004-05-17 | 61.94 |
| 2004-05-14 | 65.18 |
| 2004-05-13 | 65.18 |
| 2004-05-12 | 65.18 |
| 2004-05-11 | 65.18 |
| 2004-05-10 | 61.05 |
| 2004-05-07 | 63.12 |
| 2004-05-06 | 63.12 |
| 2004-05-05 | 63.12 |
| 2004-05-04 | 63.12 |
| 2004-05-03 | 61.05 |
| 2004-04-30 | 61.05 |
| 2004-04-29 | 62.08 |
| 2004-04-28 | 63.12 |
| 2004-04-27 | 63.12 |
| 2004-04-26 | 63.12 |
| 2004-04-23 | 61.05 |
| 2004-04-22 | 61.05 |
| 2004-04-21 | 61.05 |
| 2004-04-20 | 63.12 |
| 2004-04-19 | 62.08 |
| 2004-04-16 | 62.08 |
| 2004-04-15 | 61.05 |
| 2004-04-14 | 64.15 |
| 2004-04-13 | 66.21 |
| 2004-04-08 | 66.21 |
| 2004-04-07 | 66.21 |
| 2004-04-06 | 64.15 |
| 2004-04-02 | 56.92 |
| 2004-04-01 | 63.12 |
| 2004-03-31 | 56.92 |
| 2004-03-30 | 56.92 |
| 2004-03-29 | 56.92 |
| 2004-03-26 | 54.86 |
| 2004-03-25 | 54.86 |
| 2004-03-24 | 56.92 |
| 2004-03-23 | 58.99 |
| 2004-03-22 | 58.99 |
| 2004-03-19 | 56.92 |
| 2004-03-18 | 56.92 |
| 2004-03-17 | 56.92 |
| 2004-03-16 | 58.99 |
| 2004-03-15 | 54.86 |
| 2004-03-12 | 56.92 |
| 2004-03-11 | 58.99 |
| 2004-03-10 | 56.92 |
| 2004-03-09 | 56.92 |
| 2004-03-08 | 56.92 |
| 2004-03-05 | 56.92 |
| 2004-03-04 | 56.92 |
| 2004-03-03 | 56.92 |
| 2004-03-02 | 56.92 |
| 2004-03-01 | 56.92 |
| 2004-02-27 | 56.92 |
| 2004-02-26 | 56.92 |
| 2004-02-25 | 57.95 |
| 2004-02-24 | 57.95 |
| 2004-02-23 | 61.05 |
| 2004-02-20 | 61.05 |
| 2004-02-19 | 61.05 |
| 2004-02-18 | 61.05 |
| 2004-02-17 | 58.99 |
| 2004-02-16 | 58.99 |
| 2004-02-13 | 58.99 |
| 2004-02-12 | 62.08 |
| 2004-02-11 | 61.05 |
| 2004-02-10 | 62.08 |
| 2004-02-09 | 62.08 |
| 2004-02-06 | 62.08 |
| 2004-02-05 | 62.08 |
| 2004-02-04 | 62.08 |
| 2004-02-03 | 62.08 |
| 2004-02-02 | 63.12 |
| 2004-01-30 | 61.05 |
| 2004-01-29 | 54.86 |
| 2004-01-28 | 50.73 |
| 2004-01-27 | 50.73 |
| 2004-01-26 | 50.73 |
| 2004-01-21 | 50.73 |
| 2004-01-20 | 50.73 |
| 2004-01-19 | 46.60 |
| 2004-01-16 | 46.60 |
| 2004-01-15 | 44.53 |
| 2004-01-14 | 44.53 |
| 2004-01-13 | 44.53 |
| 2004-01-12 | 44.53 |
| 2004-01-09 | 44.53 |
| 2004-01-08 | 47.63 |
| 2004-01-07 | 48.66 |
| 2004-01-06 | 48.66 |
| 2004-01-05 | 44.53 |
| 2004-01-02 | 46.60 |
| 2003-12-31 | 46.60 |
| 2003-12-30 | 44.53 |
| 2003-12-29 | 44.53 |
| 2003-12-24 | 44.53 |
| 2003-12-23 | 44.53 |
| 2003-12-22 | 43.50 |
| 2003-12-19 | 43.50 |
| 2003-12-18 | 44.53 |
| 2003-12-17 | 40.40 |
| 2003-12-16 | 39.37 |
| 2003-12-15 | 38.34 |
| 2003-12-12 | 38.34 |
| 2003-12-11 | 42.47 |
| 2003-12-10 | 42.47 |
| 2003-12-09 | 42.47 |
| 2003-12-08 | 44.53 |
| 2003-12-05 | 44.53 |
| 2003-12-04 | 44.53 |
| 2003-12-03 | 44.53 |
| 2003-12-02 | 44.53 |
| 2003-12-01 | 44.53 |
| 2003-11-28 | 44.53 |
| 2003-11-27 | 44.53 |
| 2003-11-26 | 44.53 |
| 2003-11-25 | 42.47 |
| 2003-11-24 | 40.40 |
| 2003-11-21 | 40.40 |
| 2003-11-20 | 38.34 |
| 2003-11-19 | 37.31 |
| 2003-11-18 | 36.27 |
| 2003-11-17 | 36.27 |
| 2003-11-14 | 36.27 |
| 2003-11-13 | 38.34 |
| 2003-11-12 | 38.34 |
| 2003-11-11 | 38.34 |
| 2003-11-10 | 38.34 |
| 2003-11-07 | 38.34 |
| 2003-11-06 | 40.40 |
| 2003-11-05 | 44.53 |
| 2003-11-04 | 44.53 |
| 2003-11-03 | 40.40 |
| 2003-10-31 | 41.44 |
| 2003-10-30 | 41.44 |
| 2003-10-29 | 41.44 |
| 2003-10-28 | 41.44 |
| 2003-10-27 | 39.37 |
| 2003-10-24 | 39.37 |
| 2003-10-23 | 39.37 |
| 2003-10-22 | 42.47 |
| 2003-10-21 | 38.34 |
| 2003-10-20 | 42.47 |
| 2003-10-17 | 40.40 |
| 2003-10-16 | 44.53 |
| 2003-10-15 | 41.44 |
| 2003-10-14 | 41.44 |
| 2003-10-13 | 42.47 |
| 2003-10-10 | 42.47 |
| 2003-10-09 | 36.27 |
| 2003-10-08 | 40.40 |
| 2003-10-07 | 41.44 |
| 2003-10-06 | 44.53 |
| 2003-10-03 | 40.40 |
| 2003-10-02 | 40.40 |
| 2003-09-30 | 36.27 |
| 2003-09-29 | 36.27 |
| 2003-09-26 | 34.21 |
| 2003-09-25 | 31.11 |
| 2003-09-24 | 34.21 |
| 2003-09-23 | 34.21 |
| 2003-09-22 | 34.21 |
| 2003-09-19 | 26.98 |
| 2003-09-18 | 30.08 |
| 2003-09-17 | 32.14 |
| 2003-09-16 | 33.18 |
| 2003-09-15 | 33.18 |
| 2003-09-11 | 24.92 |
| 2003-09-10 | 29.05 |
| 2003-09-09 | 29.05 |
| 2003-09-08 | 29.05 |
| 2003-09-05 | 29.05 |
| 2003-09-04 | 23.89 |
| 2003-09-03 | 28.01 |
| 2003-09-02 | 23.89 |
| 2003-09-01 | 23.89 |
| 2003-08-29 | 21.82 |
| 2003-08-28 | 18.72 |
| 2003-08-27 | 18.72 |
| 2003-08-26 | 17.69 |
| 2003-08-25 | 17.69 |
| 2003-08-22 | 23.89 |
| 2003-08-21 | 19.76 |
| 2003-08-20 | 15.63 |
| 2003-08-19 | 14.59 |
| 2003-08-18 | 14.59 |
| 2003-08-15 | 13.56 |
| 2003-08-14 | 13.56 |
| 2003-08-13 | 13.56 |
| 2003-08-12 | 13.56 |
| 2003-08-11 | 13.56 |
| 2003-08-08 | 13.56 |
| 2003-08-07 | 12.53 |
| 2003-08-06 | 15.63 |
| 2003-08-05 | 15.63 |
| 2003-08-04 | 15.63 |
| 2003-08-01 | 15.63 |
| 2003-07-31 | 11.50 |
| 2003-07-30 | 11.50 |
| 2003-07-29 | 15.63 |
| 2003-07-28 | 16.66 |
| 2003-07-25 | 16.66 |
| 2003-07-24 | 16.66 |
| 2003-07-23 | 16.66 |
| 2003-07-22 | 16.66 |
| 2003-07-21 | 18.72 |
| 2003-07-18 | 18.72 |
| 2003-07-17 | 18.72 |
| 2003-07-16 | 18.72 |
| 2003-07-15 | 17.69 |
| 2003-07-14 | 17.69 |
| 2003-07-11 | 17.69 |
| 2003-07-10 | 20.79 |
| 2003-07-09 | 20.79 |
| 2003-07-08 | 17.69 |
| 2003-07-07 | 15.63 |
| 2003-07-04 | 14.59 |
| 2003-07-03 | 13.56 |
| 2003-07-02 | 13.56 |
| 2003-06-30 | 16.66 |
| 2003-06-27 | 16.66 |
| 2003-06-26 | 15.63 |
| 2003-06-25 | 16.66 |
| 2003-06-24 | 16.66 |
| 2003-06-23 | 16.66 |
| 2003-06-20 | 17.69 |
| 2003-06-19 | 15.63 |
| 2003-06-18 | 15.63 |
| 2003-06-17 | 16.66 |
| 2003-06-16 | 16.66 |
| 2003-06-13 | 17.69 |
| 2003-06-12 | 18.72 |
| 2003-06-11 | 17.69 |
| 2003-06-10 | 17.69 |
| 2003-06-09 | 15.63 |
| 2003-06-06 | 11.50 |
| 2003-06-05 | 16.66 |
| 2003-06-03 | 13.56 |
| 2003-06-02 | 12.53 |
| 2003-05-30 | 17.69 |
| 2003-05-29 | 17.69 |
| 2003-05-28 | 17.69 |
| 2003-05-27 | 21.82 |
| 2003-05-26 | 18.72 |
| 2003-05-23 | 16.66 |
| 2003-05-22 | 6.33 |
| 2003-05-21 | 5.30 |
| 2003-05-20 | 5.30 |
| 2003-05-19 | 4.27 |
| 2003-05-16 | 1.17 |
| 2003-05-15 | -2.96 |
| 2003-05-14 | -5.02 |
| 2003-05-13 | -5.02 |
| 2003-05-12 | -7.04 |
| 2003-05-09 | -7.04 |
| 2003-05-07 | -7.04 |
| 2003-05-06 | -7.04 |
| 2003-05-05 | -7.04 |
| 2003-05-02 | -7.04 |
| 2003-04-30 | -5.02 |
| 2003-04-29 | -5.02 |
| 2003-04-28 | -9.06 |
| 2003-04-25 | -9.06 |
| 2003-04-24 | -9.06 |
| 2003-04-23 | -9.06 |
| 2003-04-22 | -9.06 |
| 2003-04-17 | -9.06 |
| 2003-04-16 | -9.06 |
| 2003-04-15 | -9.06 |
| 2003-04-14 | -9.06 |
| 2003-04-11 | -9.06 |
| 2003-04-10 | -9.06 |
| 2003-04-09 | -5.02 |
| 2003-04-08 | -5.02 |
| 2003-04-07 | -8.56 |
| 2003-04-04 | -8.56 |
| 2003-04-03 | -8.56 |
| 2003-04-02 | -8.56 |
| 2003-04-01 | -8.56 |
| 2003-03-31 | -8.56 |
| 2003-03-28 | -8.56 |
| 2003-03-27 | -8.56 |
| 2003-03-26 | -8.56 |
| 2003-03-25 | -8.56 |
| 2003-03-24 | -8.56 |
| 2003-03-21 | -8.56 |
| 2003-03-20 | -8.56 |
| 2003-03-19 | -8.56 |
| 2003-03-18 | -8.56 |
| 2003-03-17 | -6.03 |
| 2003-03-14 | -6.03 |
| 2003-03-13 | -6.03 |
| 2003-03-12 | -6.03 |
| 2003-03-11 | -6.03 |
| 2003-03-10 | -6.03 |
| 2003-03-07 | -6.03 |
| 2003-03-06 | -6.03 |
| 2003-03-05 | -6.03 |
| 2003-03-04 | -7.04 |
| 2003-03-03 | -7.04 |
| 2003-02-28 | -7.04 |
| 2003-02-27 | -7.04 |
| 2003-02-26 | -5.02 |
| 2003-02-25 | -5.02 |
| 2003-02-24 | -5.02 |
| 2003-02-21 | -6.54 |
| 2003-02-20 | -6.54 |
| 2003-02-19 | -6.54 |
| 2003-02-18 | -6.54 |
| 2003-02-17 | -6.54 |
| 2003-02-14 | -6.54 |
| 2003-02-13 | -6.54 |
| 2003-02-12 | -6.54 |
| 2003-02-11 | -6.54 |
| 2003-02-10 | -6.54 |
| 2003-02-07 | -6.54 |
| 2003-02-06 | -6.54 |
| 2003-02-05 | -3.00 |
| 2003-02-04 | -3.00 |
| 2003-01-30 | -3.00 |
| 2003-01-29 | -3.00 |
| 2003-01-28 | -5.53 |
| 2003-01-27 | -6.03 |
| 2003-01-24 | -6.03 |
| 2003-01-23 | -6.03 |
| 2003-01-22 | -6.03 |
| 2003-01-21 | -6.03 |
| 2003-01-20 | -6.03 |
| 2003-01-17 | -6.03 |
| 2003-01-16 | -6.03 |
| 2003-01-15 | -6.03 |
| 2003-01-14 | -6.03 |
| 2003-01-13 | -5.02 |
| 2003-01-10 | -5.02 |
| 2003-01-09 | -5.02 |
| 2003-01-08 | -5.02 |
| 2003-01-07 | -5.02 |
| 2003-01-06 | -5.02 |
| 2003-01-03 | -5.02 |
| 2003-01-02 | -5.02 |
| 2002-12-31 | -5.02 |
| 2002-12-30 | -7.04 |
| 2002-12-27 | -8.56 |
| 2002-12-24 | -8.56 |
| 2002-12-23 | -8.56 |
| 2002-12-20 | -8.56 |
| 2002-12-19 | -8.05 |
| 2002-12-18 | -8.05 |
| 2002-12-17 | -8.05 |
| 2002-12-16 | -8.05 |
| 2002-12-13 | -8.05 |
| 2002-12-12 | -8.05 |
| 2002-12-11 | -9.06 |
| 2002-12-10 | -9.06 |
| 2002-12-09 | -9.06 |
| 2002-12-06 | -9.06 |
| 2002-12-05 | -9.06 |
| 2002-12-04 | -9.06 |
| 2002-12-03 | -5.02 |
| 2002-12-02 | -5.02 |
| 2002-11-29 | -5.02 |
| 2002-11-28 | -5.02 |
| 2002-11-27 | -5.02 |
| 2002-11-26 | -7.04 |
| 2002-11-25 | -9.06 |
| 2002-11-22 | -9.06 |
| 2002-11-21 | -9.06 |
| 2002-11-20 | -9.06 |
| 2002-11-19 | -9.06 |
| 2002-11-18 | -9.06 |
| 2002-11-15 | -9.06 |
| 2002-11-14 | -9.06 |
| 2002-11-13 | -3.51 |
| 2002-11-12 | -3.51 |
| 2002-11-11 | -3.51 |
| 2002-11-08 | -3.51 |
| 2002-11-07 | -3.51 |
| 2002-11-06 | -3.51 |
| 2002-11-05 | -3.51 |
| 2002-11-04 | -3.51 |
| 2002-11-01 | -3.51 |
| 2002-10-31 | -3.51 |
| 2002-10-30 | -3.51 |
| 2002-10-29 | -3.00 |
| 2002-10-28 | -7.04 |
| 2002-10-25 | -5.02 |
| 2002-10-24 | -5.02 |
| 2002-10-23 | -5.02 |
| 2002-10-22 | -5.02 |
| 2002-10-21 | -5.02 |
| 2002-10-18 | -3.00 |
| 2002-10-17 | -3.00 |
| 2002-10-16 | -3.00 |
| 2002-10-15 | -8.56 |
| 2002-10-11 | -8.56 |
| 2002-10-10 | -7.04 |
| 2002-10-09 | -3.00 |
| 2002-10-08 | -3.00 |
| 2002-10-07 | -3.00 |
| 2002-10-04 | -3.00 |
| 2002-10-03 | -3.00 |
| 2002-10-02 | -3.00 |
| 2002-09-30 | -3.00 |
| 2002-09-27 | -3.00 |
| 2002-09-26 | -3.00 |
| 2002-09-25 | -5.02 |
| 2002-09-24 | -6.03 |
| 2002-09-23 | -6.03 |
| 2002-09-20 | -10.07 |
| 2002-09-19 | -11.08 |
| 2002-09-18 | -11.08 |
| 2002-09-17 | -11.08 |
| 2002-09-16 | -11.08 |
| 2002-09-13 | -11.08 |
| 2002-09-12 | -11.08 |
| 2002-09-11 | -9.06 |
| 2002-09-10 | -9.06 |
| 2002-09-09 | -9.06 |
| 2002-09-06 | -0.98 |
| 2002-09-05 | -0.98 |
| 2002-09-04 | -0.98 |
| 2002-09-03 | -0.98 |
| 2002-09-02 | -0.98 |
| 2002-08-30 | -0.98 |
| 2002-08-29 | -0.98 |
| 2002-08-28 | -0.98 |
| 2002-08-27 | -0.98 |
| 2002-08-26 | -0.98 |
| 2002-08-23 | -0.98 |
| 2002-08-22 | -9.06 |
| 2002-08-21 | -9.06 |
| 2002-08-20 | -10.07 |
| 2002-08-19 | -10.07 |
| 2002-08-16 | -7.04 |
| 2002-08-15 | -7.04 |
| 2002-08-14 | -7.04 |
| 2002-08-13 | -7.04 |
| 2002-08-12 | -7.04 |
| 2002-08-09 | -7.04 |
| 2002-08-08 | -7.04 |
| 2002-08-07 | -7.04 |
| 2002-08-06 | -7.04 |
| 2002-08-05 | -5.02 |
| 2002-08-02 | -3.00 |
| 2002-08-01 | -3.00 |
| 2002-07-31 | -5.02 |
| 2002-07-30 | -5.02 |
| 2002-07-29 | -5.02 |
| 2002-07-26 | -5.02 |
| 2002-07-25 | -3.00 |
| 2002-07-24 | -3.00 |
| 2002-07-23 | -3.00 |
| 2002-07-22 | -3.00 |
| 2002-07-19 | 0.03 |
| 2002-07-18 | 0.03 |
| 2002-07-17 | 3.06 |
| 2002-07-16 | 5.08 |
| 2002-07-15 | 5.08 |
| 2002-07-12 | 5.08 |
| 2002-07-11 | 5.08 |
| 2002-07-10 | 5.08 |
| 2002-07-09 | 5.08 |
| 2002-07-08 | 10.13 |
| 2002-07-05 | 10.13 |
| 2002-07-04 | 10.13 |
| 2002-07-03 | 10.13 |
| 2002-07-02 | 11.15 |
| 2002-06-28 | 11.15 |
| 2002-06-27 | 11.15 |
| 2002-06-26 | 7.10 |
| 2002-06-25 | 11.15 |
| 2002-06-24 | 7.10 |
| 2002-06-21 | 7.10 |
| 2002-06-20 | 1.04 |
| 2002-06-19 | 1.04 |
| 2002-06-18 | 1.04 |
| 2002-06-17 | 1.04 |
| 2002-06-14 | 9.12 |
| 2002-06-13 | 9.12 |
| 2002-06-12 | 9.12 |
| 2002-06-11 | 9.12 |
| 2002-06-10 | 9.12 |
| 2002-06-07 | 4.07 |
| 2002-06-06 | 3.06 |
| 2002-06-05 | 3.06 |
| 2002-06-04 | 3.06 |
| 2002-06-03 | 3.06 |
| 2002-05-31 | 13.17 |
| 2002-05-30 | 13.17 |
| 2002-05-29 | 13.17 |
| 2002-05-28 | 13.17 |
| 2002-05-27 | 13.17 |
| 2002-05-24 | 13.17 |
| 2002-05-23 | 13.17 |
| 2002-05-22 | 13.17 |
| 2002-05-21 | 13.17 |
| 2002-05-17 | 13.17 |
| 2002-05-16 | 13.17 |
| 2002-05-15 | 13.17 |
| 2002-05-14 | 13.17 |
| 2002-05-13 | 12.17 |
| 2002-05-10 | 12.17 |
| 2002-05-09 | 12.17 |
| 2002-05-08 | 11.18 |
| 2002-05-07 | 11.18 |
| 2002-05-06 | 11.18 |
| 2002-05-03 | 11.18 |
| 2002-05-02 | 13.17 |
| 2002-04-30 | 13.17 |
| 2002-04-29 | 13.17 |
| 2002-04-26 | 5.22 |
| 2002-04-25 | 5.22 |
| 2002-04-24 | 5.22 |
| 2002-04-23 | 1.25 |
| 2002-04-22 | 1.25 |
| 2002-04-19 | 0.26 |
| 2002-04-18 | -2.72 |
| 2002-04-17 | -3.71 |
| 2002-04-16 | -3.71 |
| 2002-04-15 | -3.71 |
| 2002-04-12 | -3.71 |
| 2002-04-11 | -3.71 |
| 2002-04-10 | -3.71 |
| 2002-04-09 | -2.72 |
| 2002-04-08 | -3.71 |
| 2002-04-04 | -3.71 |
| 2002-04-03 | -3.71 |
| 2002-04-02 | -1.72 |
| 2002-03-28 | -1.72 |
| 2002-03-27 | -2.72 |
| 2002-03-26 | -2.72 |
| 2002-03-25 | -1.72 |
| 2002-03-22 | -1.72 |
| 2002-03-21 | -3.71 |
| 2002-03-20 | -3.71 |
| 2002-03-19 | -3.71 |
| 2002-03-18 | -2.72 |
| 2002-03-15 | -2.72 |
| 2002-03-14 | -2.72 |
| 2002-03-13 | -2.72 |
| 2002-03-12 | -1.72 |
| 2002-03-11 | -2.72 |
| 2002-03-08 | -3.71 |
| 2002-03-07 | -3.71 |
| 2002-03-06 | -3.71 |
| 2002-03-05 | -3.71 |
| 2002-03-04 | -3.71 |
| 2002-03-01 | -3.71 |
| 2002-02-28 | -2.72 |
| 2002-02-27 | -2.72 |
| 2002-02-26 | -2.72 |
| 2002-02-25 | -2.72 |
| 2002-02-22 | -2.72 |
| 2002-02-21 | -2.72 |
| 2002-02-20 | -2.72 |
| 2002-02-19 | -2.72 |
| 2002-02-18 | -2.72 |
| 2002-02-15 | -2.72 |
| 2002-02-11 | -2.72 |
| 2002-02-08 | -2.72 |
| 2002-02-07 | -2.72 |
| 2002-02-06 | -2.72 |
| 2002-02-05 | -2.72 |
| 2002-02-04 | -2.72 |
| 2002-02-01 | -2.72 |
| 2002-01-31 | -2.72 |
| 2002-01-30 | -2.72 |
| 2002-01-29 | -2.72 |
| 2002-01-28 | -2.72 |
| 2002-01-25 | -2.72 |
| 2002-01-24 | -4.70 |
| 2002-01-23 | -0.73 |
| 2002-01-22 | -0.73 |
| 2002-01-21 | -0.73 |
| 2002-01-18 | -0.73 |
| 2002-01-17 | -0.73 |
| 2002-01-16 | -0.73 |
| 2002-01-15 | -0.73 |
| 2002-01-14 | -0.73 |
| 2002-01-11 | -0.73 |
| 2002-01-10 | -0.73 |
| 2002-01-09 | -0.73 |
| 2002-01-08 | -0.73 |
| 2002-01-07 | -0.73 |
| 2002-01-04 | -0.73 |
| 2002-01-03 | -0.73 |
| 2002-01-02 | -0.73 |
| 2001-12-31 | -0.73 |
| 2001-12-28 | -4.70 |
| 2001-12-27 | -10.66 |
| 2001-12-24 | -10.66 |
| 2001-12-21 | -10.66 |
| 2001-12-20 | -10.66 |
| 2001-12-19 | -10.66 |
| 2001-12-18 | -10.66 |
| 2001-12-17 | -11.65 |
| 2001-12-14 | -11.65 |
| 2001-12-13 | -10.66 |
| 2001-12-12 | -10.66 |
| 2001-12-11 | -10.66 |
| 2001-12-10 | -10.66 |
| 2001-12-07 | -10.66 |
| 2001-12-06 | -6.69 |
| 2001-12-05 | -5.69 |
| 2001-12-04 | -8.67 |
| 2001-12-03 | -8.67 |
| 2001-11-30 | -8.67 |
| 2001-11-29 | -8.67 |
| 2001-11-28 | -8.67 |
| 2001-11-27 | -6.69 |
| 2001-11-26 | -7.68 |
| 2001-11-23 | -6.69 |
| 2001-11-22 | -6.69 |
| 2001-11-21 | -6.69 |
| 2001-11-20 | -9.67 |
| 2001-11-19 | -9.67 |
| 2001-11-16 | -9.67 |
| 2001-11-15 | -5.69 |
| 2001-11-14 | -5.69 |
| 2001-11-13 | -6.69 |
| 2001-11-12 | -6.69 |
| 2001-11-09 | -6.69 |
| 2001-11-08 | -6.69 |
| 2001-11-07 | -6.69 |
| 2001-11-06 | -6.69 |
| 2001-11-05 | -6.69 |
| 2001-11-02 | -6.69 |
| 2001-11-01 | -5.69 |
| 2001-10-31 | -3.71 |
| 2001-10-30 | -5.69 |
| 2001-10-29 | -3.71 |
| 2001-10-26 | -3.71 |
| 2001-10-24 | -3.71 |
| 2001-10-23 | -3.71 |
| 2001-10-22 | -4.70 |
| 2001-10-19 | -4.70 |
| 2001-10-18 | -2.72 |
| 2001-10-17 | -1.72 |
| 2001-10-16 | -1.72 |
| 2001-10-15 | -0.73 |
| 2001-10-12 | -0.73 |
| 2001-10-11 | -0.73 |
| 2001-10-10 | -0.73 |
| 2001-10-09 | -0.73 |
| 2001-10-08 | -0.73 |
| 2001-10-05 | -0.73 |
| 2001-10-04 | -0.73 |
| 2001-10-03 | -0.73 |
| 2001-09-28 | -2.72 |
| 2001-09-27 | -2.72 |
| 2001-09-26 | -0.73 |
| 2001-09-25 | 3.24 |
| 2001-09-24 | 3.24 |
| 2001-09-21 | 3.24 |
| 2001-09-20 | 3.24 |
| 2001-09-19 | 3.24 |
| 2001-09-18 | 3.24 |
| 2001-09-17 | 3.24 |
| 2001-09-14 | 3.24 |
| 2001-09-13 | 3.24 |
| 2001-09-12 | 3.24 |
| 2001-09-11 | 3.24 |
| 2001-09-10 | 7.21 |
| 2001-09-07 | 11.18 |
| 2001-09-06 | 11.18 |
| 2001-09-05 | 11.18 |
| 2001-09-04 | 11.18 |
| 2001-09-03 | 11.18 |
| 2001-08-31 | 11.18 |
| 2001-08-30 | 11.18 |
| 2001-08-29 | 15.15 |
| 2001-08-28 | 15.15 |
| 2001-08-27 | 15.15 |
| 2001-08-24 | 16.14 |
| 2001-08-23 | 16.14 |
| 2001-08-22 | 16.14 |
| 2001-08-21 | 16.14 |
| 2001-08-20 | 16.14 |
| 2001-08-17 | 16.14 |
| 2001-08-16 | 16.14 |
| 2001-08-15 | 16.14 |
| 2001-08-14 | 16.14 |
| 2001-08-13 | 16.14 |
| 2001-08-10 | 16.14 |
| 2001-08-09 | 16.14 |
| 2001-08-08 | 16.14 |
| 2001-08-07 | 16.14 |
| 2001-08-06 | 16.14 |
| 2001-08-03 | 16.14 |
| 2001-08-02 | 15.15 |
| 2001-08-01 | 13.17 |
| 2001-07-31 | 13.17 |
| 2001-07-30 | 13.17 |
| 2001-07-27 | 13.17 |
| 2001-07-26 | 13.17 |
| 2001-07-24 | 13.17 |
| 2001-07-23 | 13.17 |
| 2001-07-20 | 13.17 |
| 2001-07-19 | 13.17 |
| 2001-07-18 | 13.17 |
| 2001-07-17 | 13.17 |
| 2001-07-16 | 13.17 |
| 2001-07-13 | 13.17 |
| 2001-07-12 | 11.18 |
| 2001-07-11 | 11.18 |
| 2001-07-10 | 13.17 |
| 2001-07-09 | 13.17 |
| 2001-07-05 | 13.17 |
| 2001-07-04 | 14.16 |
| 2001-07-03 | 13.17 |
| 2001-06-29 | 13.17 |
| 2001-06-28 | 13.17 |
| 2001-06-27 | 13.17 |
| 2001-06-26 | 13.17 |
| 2001-06-22 | 13.17 |
| 2001-06-21 | 13.17 |
| 2001-06-20 | 13.17 |
| 2001-06-19 | 13.17 |
| 2001-06-18 | 13.17 |
| 2001-06-15 | 15.15 |
| 2001-06-14 | 17.14 |
| 2001-06-13 | 17.14 |
| 2001-06-12 | 17.14 |
| 2001-06-11 | 17.14 |
| 2001-06-08 | 17.14 |
| 2001-06-07 | 17.14 |
| 2001-06-06 | 17.14 |
| 2001-06-05 | 17.14 |
| 2001-06-04 | 17.14 |
| 2001-06-01 | 17.14 |
| 2001-05-31 | 15.15 |
| 2001-05-30 | 14.16 |
| 2001-05-29 | 14.16 |
| 2001-05-28 | 14.16 |
| 2001-05-25 | 14.16 |
| 2001-05-24 | 14.16 |
| 2001-05-23 | 14.16 |
| 2001-05-22 | 14.16 |
| 2001-05-21 | 14.16 |
| 2001-05-18 | 14.16 |
| 2001-05-17 | 14.16 |
| 2001-05-16 | 14.16 |
| 2001-05-15 | 14.16 |
| 2001-05-14 | 14.16 |
| 2001-05-11 | 14.16 |
| 2001-05-10 | 14.16 |
| 2001-05-09 | 14.16 |
| 2001-05-08 | 14.16 |
| 2001-05-07 | 15.13 |
| 2001-05-04 | 16.11 |
| 2001-05-03 | 15.13 |
| 2001-05-02 | 15.13 |
| 2001-04-27 | 15.13 |
| 2001-04-26 | 15.13 |
| 2001-04-25 | 15.13 |
| 2001-04-24 | 15.13 |
| 2001-04-23 | 15.13 |
| 2001-04-20 | 15.13 |
| 2001-04-19 | 14.16 |
| 2001-04-18 | 11.23 |
| 2001-04-17 | 11.23 |
| 2001-04-12 | 11.23 |
| 2001-04-11 | 15.13 |
| 2001-04-10 | 15.13 |
| 2001-04-09 | 15.13 |
| 2001-04-06 | 15.13 |
| 2001-04-04 | 15.13 |
| 2001-04-03 | 17.09 |
| 2001-04-02 | 24.89 |
| 2001-03-30 | 24.89 |
| 2001-03-29 | 20.99 |
| 2001-03-28 | 20.99 |
| 2001-03-27 | 20.99 |
| 2001-03-26 | 20.99 |
| 2001-03-23 | 20.99 |
| 2001-03-22 | 20.99 |
| 2001-03-21 | 22.94 |
| 2001-03-20 | 22.94 |
| 2001-03-19 | 23.92 |
| 2001-03-16 | 22.94 |
| 2001-03-15 | 22.94 |
| 2001-03-14 | 22.94 |
| 2001-03-13 | 22.94 |
| 2001-03-12 | 22.94 |
| 2001-03-09 | 24.89 |
| 2001-03-08 | 24.89 |
| 2001-03-07 | 24.89 |
| 2001-03-06 | 24.89 |
| 2001-03-05 | 28.79 |
| 2001-03-02 | 28.79 |
| 2001-03-01 | 28.79 |
| 2001-02-28 | 24.89 |
| 2001-02-27 | 22.94 |
| 2001-02-26 | 23.92 |
| 2001-02-23 | 23.92 |
| 2001-02-22 | 22.94 |
| 2001-02-21 | 24.89 |
| 2001-02-20 | 24.89 |
| 2001-02-19 | 26.84 |
| 2001-02-16 | 26.84 |
| 2001-02-15 | 27.82 |
| 2001-02-14 | 26.84 |
| 2001-02-13 | 20.99 |
| 2001-02-12 | 20.01 |
| 2001-02-09 | 19.04 |
| 2001-02-08 | 20.01 |
| 2001-02-07 | 20.01 |
| 2001-02-06 | 20.01 |
| 2001-02-05 | 20.01 |
| 2001-02-02 | 20.01 |
| 2001-02-01 | 20.01 |
| 2001-01-31 | 20.01 |
| 2001-01-30 | 20.01 |
| 2001-01-29 | 22.94 |
| 2001-01-23 | 22.94 |
| 2001-01-22 | 22.94 |
| 2001-01-19 | 22.94 |
| 2001-01-18 | 20.99 |
| 2001-01-17 | 20.99 |
| 2001-01-16 | 20.99 |
| 2001-01-15 | 20.99 |
| 2001-01-12 | 20.99 |
| 2001-01-11 | 24.89 |
| 2001-01-10 | 24.89 |
| 2001-01-09 | 23.92 |
| 2001-01-08 | 23.92 |
| 2001-01-05 | 22.94 |
| 2001-01-04 | 21.96 |
| 2001-01-03 | 21.96 |
| 2001-01-02 | 21.96 |
| 2000-12-29 | 21.96 |
| 2000-12-28 | 20.99 |
| 2000-12-27 | 20.01 |
| 2000-12-22 | 19.04 |
| 2000-12-21 | 19.04 |
| 2000-12-20 | 21.96 |
| 2000-12-19 | 21.96 |
| 2000-12-18 | 21.96 |
| 2000-12-15 | 21.96 |
| 2000-12-14 | 21.96 |
| 2000-12-13 | 21.96 |
| 2000-12-12 | 21.96 |
| 2000-12-11 | 21.96 |
| 2000-12-08 | 21.96 |
| 2000-12-07 | 21.96 |
| 2000-12-06 | 21.96 |
| 2000-12-05 | 21.96 |
| 2000-12-04 | 20.99 |
| 2000-12-01 | 20.99 |
| 2000-11-30 | 20.99 |
| 2000-11-29 | 20.99 |
| 2000-11-28 | 20.99 |
| 2000-11-27 | 20.99 |
| 2000-11-24 | 17.09 |
| 2000-11-23 | 17.09 |
| 2000-11-22 | 17.09 |
| 2000-11-21 | 17.09 |
| 2000-11-20 | 17.09 |
| 2000-11-17 | 13.18 |
| 2000-11-16 | 13.18 |
| 2000-11-15 | 13.18 |
| 2000-11-14 | 9.28 |
| 2000-11-13 | 9.28 |
| 2000-11-10 | 9.28 |
| 2000-11-09 | 13.18 |
| 2000-11-08 | 13.18 |
| 2000-11-07 | 13.18 |
| 2000-11-06 | 13.18 |
| 2000-11-03 | 13.18 |
| 2000-11-02 | 13.18 |
| 2000-11-01 | 13.18 |
| 2000-10-31 | 13.18 |
| 2000-10-30 | 10.26 |
| 2000-10-27 | 10.26 |
| 2000-10-26 | 9.28 |
| 2000-10-25 | 9.28 |
| 2000-10-24 | 9.28 |
| 2000-10-23 | 9.28 |
| 2000-10-20 | 9.28 |
| 2000-10-19 | 9.28 |
| 2000-10-18 | 13.18 |
| 2000-10-17 | 13.18 |
| 2000-10-16 | 13.18 |
| 2000-10-13 | 13.18 |
| 2000-10-12 | 13.18 |
| 2000-10-11 | 13.18 |
| 2000-10-10 | 13.18 |
| 2000-10-09 | 13.18 |
| 2000-10-05 | 12.21 |
| 2000-10-04 | 12.21 |
| 2000-10-03 | 12.21 |
| 2000-09-29 | 12.21 |
| 2000-09-28 | 11.23 |
| 2000-09-27 | 11.23 |
| 2000-09-26 | 13.18 |
| 2000-09-25 | 13.18 |
| 2000-09-22 | 13.18 |
| 2000-09-21 | 17.09 |
| 2000-09-20 | 18.06 |
| 2000-09-19 | 18.06 |
| 2000-09-18 | 18.06 |
| 2000-09-15 | 20.99 |
| 2000-09-14 | 23.92 |
| 2000-09-12 | 27.82 |
| 2000-09-11 | 27.82 |
| 2000-09-08 | 27.82 |
| 2000-09-07 | 28.79 |
| 2000-09-06 | 26.84 |
| 2000-09-05 | 28.79 |
| 2000-09-04 | 28.79 |
| 2000-09-01 | 26.84 |
| 2000-08-31 | 26.84 |
| 2000-08-30 | 26.84 |
| 2000-08-29 | 26.84 |
| 2000-08-28 | 26.84 |
| 2000-08-25 | 26.84 |
| 2000-08-24 | 26.84 |
| 2000-08-23 | 26.84 |
| 2000-08-22 | 26.84 |
| 2000-08-21 | 26.84 |
| 2000-08-18 | 26.84 |
| 2000-08-17 | 26.84 |
| 2000-08-16 | 26.84 |
| 2000-08-15 | 26.84 |
| 2000-08-14 | 26.84 |
| 2000-08-11 | 26.84 |
| 2000-08-10 | 26.84 |
| 2000-08-09 | 26.84 |
| 2000-08-08 | 26.84 |
| 2000-08-07 | 23.92 |
| 2000-08-04 | 21.96 |
| 2000-08-03 | 22.94 |
| 2000-08-02 | 24.89 |
| 2000-08-01 | 24.89 |
| 2000-07-31 | 24.89 |
| 2000-07-28 | 24.89 |
| 2000-07-27 | 24.89 |
| 2000-07-26 | 24.89 |
| 2000-07-25 | 26.84 |
| 2000-07-24 | 27.82 |
| 2000-07-21 | 26.84 |
| 2000-07-20 | 28.79 |
| 2000-07-19 | 27.82 |
| 2000-07-18 | 25.87 |
| 2000-07-17 | 25.87 |
| 2000-07-14 | 22.94 |
| 2000-07-13 | 24.89 |
| 2000-07-12 | 26.84 |
| 2000-07-11 | 28.79 |
| 2000-07-10 | 28.79 |
| 2000-07-07 | 28.79 |
| 2000-07-06 | 30.75 |
| 2000-07-05 | 30.75 |
| 2000-07-04 | 30.75 |
| 2000-07-03 | 30.75 |
| 2000-06-30 | 30.75 |
| 2000-06-29 | 30.75 |
| 2000-06-28 | 29.77 |
| 2000-06-27 | 30.75 |
| 2000-06-26 | 30.75 |
| 2000-06-23 | 30.75 |
| 2000-06-22 | 30.75 |
| 2000-06-21 | 30.75 |
| 2000-06-20 | 30.75 |
| 2000-06-19 | 30.75 |
| 2000-06-16 | 31.72 |
| 2000-06-15 | 32.62 |
| 2000-06-14 | 32.62 |
| 2000-06-13 | 32.62 |
| 2000-06-12 | 32.62 |
| 2000-06-09 | 34.43 |
| 2000-06-08 | 34.43 |
| 2000-06-07 | 38.04 |
| 2000-06-05 | 38.94 |
| 2000-06-02 | 38.94 |
| 2000-06-01 | 35.33 |
| 2000-05-31 | 29.92 |
| 2000-05-30 | 29.92 |
| 2000-05-29 | 28.11 |
| 2000-05-26 | 28.11 |
| 2000-05-25 | 27.21 |
| 2000-05-24 | 29.02 |
| 2000-05-23 | 31.72 |
| 2000-05-22 | 33.53 |
| 2000-05-19 | 33.53 |
| 2000-05-18 | 37.13 |
| 2000-05-17 | 37.13 |
| 2000-05-16 | 37.13 |
| 2000-05-15 | 35.33 |
| 2000-05-12 | 31.72 |
| 2000-05-10 | 31.72 |
| 2000-05-09 | 32.62 |
| 2000-05-08 | 36.23 |
| 2000-05-05 | 35.33 |
| 2000-05-04 | 37.13 |
| 2000-05-03 | 33.53 |
| 2000-05-02 | 31.72 |
| 2000-04-28 | 31.72 |
| 2000-04-27 | 31.72 |
| 2000-04-26 | 29.92 |
| 2000-04-25 | 29.92 |
| 2000-04-20 | 29.92 |
| 2000-04-19 | 29.92 |
| 2000-04-18 | 33.53 |
| 2000-04-17 | 33.53 |
| 2000-04-14 | 33.53 |
| 2000-04-13 | 26.31 |
| 2000-04-12 | 37.13 |
| 2000-04-11 | 37.13 |
| 2000-04-10 | 37.13 |
| 2000-04-07 | 37.13 |
| 2000-04-06 | 38.04 |
| 2000-04-05 | 38.94 |
| 2000-04-03 | 38.94 |
| 2000-03-31 | 38.94 |
| 2000-03-30 | 38.94 |
| 2000-03-29 | 38.94 |
| 2000-03-28 | 38.94 |
| 2000-03-27 | 33.53 |
| 2000-03-24 | 30.82 |
| 2000-03-23 | 30.82 |
| 2000-03-22 | 26.31 |
| 2000-03-21 | 26.31 |
| 2000-03-20 | 25.41 |
| 2000-03-17 | 28.11 |
| 2000-03-16 | 31.72 |
| 2000-03-15 | 28.11 |
| 2000-03-14 | 28.11 |
| 2000-03-13 | 28.11 |
| 2000-03-10 | 29.92 |
| 2000-03-09 | 28.11 |
| 2000-03-08 | 30.82 |
| 2000-03-07 | 30.82 |
| 2000-03-06 | 30.82 |
| 2000-03-03 | 29.02 |
| 2000-03-02 | 31.72 |
| 2000-03-01 | 31.72 |
| 2000-02-29 | 28.11 |
| 2000-02-28 | 31.72 |
| 2000-02-25 | 31.72 |
| 2000-02-24 | 31.72 |
| 2000-02-23 | 31.72 |
| 2000-02-22 | 22.70 |
| 2000-02-21 | 24.50 |
| 2000-02-18 | 26.31 |
| 2000-02-17 | 26.31 |
| 2000-02-16 | 26.31 |
| 2000-02-15 | 28.11 |
| 2000-02-14 | 28.11 |
| 2000-02-11 | 25.41 |
| 2000-02-10 | 24.50 |
| 2000-02-09 | 26.31 |
| 2000-02-08 | 29.92 |
| 2000-02-03 | 22.70 |
| 2000-02-02 | 24.50 |
| 2000-02-01 | 22.70 |
| 2000-01-31 | 19.09 |
| 2000-01-28 | 19.09 |
| 2000-01-27 | 19.09 |
| 2000-01-26 | 20.90 |
| 2000-01-25 | 20.90 |
| 2000-01-24 | 20.90 |
| 2000-01-21 | 19.99 |
| 2000-01-20 | 19.09 |
| 2000-01-19 | 17.29 |
| 2000-01-18 | 19.09 |
| 2000-01-17 | 19.09 |
| 2000-01-14 | 19.09 |
| 2000-01-13 | 19.09 |
| 2000-01-12 | 17.29 |
| 2000-01-11 | 17.29 |
| 2000-01-10 | 19.09 |
| 2000-01-07 | 19.09 |
| 2000-01-06 | 19.09 |
| 2000-01-05 | 19.09 |
| 2000-01-04 | 19.09 |
| 2000-01-03 | 20.90 |
| 1999-12-30 | 19.09 |
| 1999-12-29 | 19.09 |
| 1999-12-28 | 20.90 |
| 1999-12-24 | 20.90 |
| 1999-12-23 | 20.90 |
| 1999-12-22 | 20.90 |
| 1999-12-21 | 20.90 |
| 1999-12-20 | 20.90 |
| 1999-12-17 | 20.90 |
| 1999-12-16 | 22.70 |
| 1999-12-15 | 20.90 |
| 1999-12-14 | 20.90 |
| 1999-12-13 | 20.90 |
| 1999-12-10 | 20.90 |
| 1999-12-09 | 20.90 |
| 1999-12-08 | 20.90 |
| 1999-12-07 | 23.60 |
| 1999-12-06 | 23.60 |
| 1999-12-03 | 23.60 |
| 1999-12-02 | 24.50 |
| 1999-12-01 | 26.31 |
| 1999-11-30 | 26.31 |
| 1999-11-29 | 26.31 |
| 1999-11-26 | 26.31 |
| 1999-11-25 | 19.99 |
| 1999-11-24 | 19.09 |
| 1999-11-23 | 17.29 |
| 1999-11-22 | 20.90 |
| 1999-11-19 | 25.41 |
| 1999-11-18 | 23.60 |
| 1999-11-17 | 23.60 |
| 1999-11-16 | 20.90 |
| 1999-11-15 | 20.90 |
| 1999-11-12 | 20.90 |
| 1999-11-11 | 20.90 |
| 1999-11-10 | 19.99 |
| 1999-11-09 | 19.99 |
| 1999-11-08 | 19.99 |
| 1999-11-05 | 19.99 |
| 1999-11-04 | 19.99 |
| 1999-11-03 | 19.99 |
| 1999-11-02 | 19.99 |
| 1999-11-01 | 19.99 |
| 1999-10-29 | 19.99 |
| 1999-10-28 | 19.99 |
| 1999-10-27 | 19.99 |
| 1999-10-26 | 19.99 |
| 1999-10-25 | 19.99 |
| 1999-10-22 | 19.99 |
| 1999-10-21 | 19.99 |
| 1999-10-20 | 19.99 |
| 1999-10-19 | 22.70 |
| 1999-10-15 | 22.70 |
| 1999-10-14 | 22.70 |
| 1999-10-13 | 22.70 |
| 1999-10-12 | 26.31 |
| 1999-10-11 | 26.31 |
| 1999-10-08 | 26.31 |
| 1999-10-07 | 26.31 |
| 1999-10-06 | 29.92 |
| 1999-10-05 | 25.41 |
| 1999-10-04 | 29.92 |
| 1999-09-30 | 26.31 |
| 1999-09-29 | 26.31 |
| 1999-09-28 | 26.31 |
| 1999-09-27 | 26.31 |
| 1999-09-24 | 26.31 |
| 1999-09-23 | 29.92 |
| 1999-09-22 | 26.31 |
| 1999-09-21 | 30.82 |
| 1999-09-20 | 29.02 |
| 1999-09-17 | 27.21 |
| 1999-09-15 | 31.72 |
| 1999-09-14 | 35.33 |
| 1999-09-13 | 35.33 |
| 1999-09-10 | 35.33 |
| 1999-09-09 | 35.33 |
| 1999-09-08 | 35.33 |
| 1999-09-07 | 35.33 |
| 1999-09-06 | 35.33 |
| 1999-09-03 | 27.21 |
| 1999-09-02 | 31.72 |
| 1999-09-01 | 31.72 |
| 1999-08-31 | 31.72 |
| 1999-08-30 | 31.72 |
| 1999-08-27 | 31.72 |
| 1999-08-26 | 31.72 |
| 1999-08-25 | 31.72 |
| 1999-08-24 | 31.72 |
| 1999-08-23 | 31.72 |
| 1999-08-20 | 31.72 |
| 1999-08-19 | 29.92 |
| 1999-08-18 | 28.11 |
| 1999-08-17 | 28.11 |
| 1999-08-16 | 28.11 |
| 1999-08-13 | 26.31 |
| 1999-08-12 | 30.82 |
| 1999-08-11 | 30.82 |
| 1999-08-10 | 30.82 |
| 1999-08-09 | 30.82 |
| 1999-08-06 | 33.53 |
| 1999-08-05 | 33.53 |
| 1999-08-04 | 33.53 |
| 1999-08-03 | 33.53 |
| 1999-08-02 | 33.53 |
| 1999-07-30 | 31.72 |
| 1999-07-29 | 31.72 |
| 1999-07-28 | 31.72 |
| 1999-07-27 | 31.72 |
| 1999-07-26 | 29.92 |
| 1999-07-23 | 33.53 |
| 1999-07-22 | 39.84 |
| 1999-07-21 | 37.13 |
| 1999-07-20 | 37.13 |
| 1999-07-19 | 38.94 |
| 1999-07-16 | 40.74 |
| 1999-07-15 | 39.84 |
| 1999-07-14 | 37.13 |
| 1999-07-13 | 40.74 |
| 1999-07-12 | 40.74 |
| 1999-07-09 | 39.84 |
| 1999-07-08 | 39.84 |
| 1999-07-07 | 39.84 |
| 1999-07-06 | 39.84 |
| 1999-07-05 | 36.23 |
| 1999-07-02 | 36.23 |
| 1999-06-30 | 28.11 |
| 1999-06-29 | 27.21 |
| 1999-06-28 | 29.92 |
| 1999-06-25 | 44.35 |
| 1999-06-24 | 9.17 |
| 1999-06-23 | 9.17 |
| 1999-06-22 | 8.26 |
| 1999-06-21 | 8.26 |
| 1999-06-17 | 9.17 |
| 1999-06-16 | 9.17 |
| 1999-06-15 | 9.17 |
| 1999-06-14 | 9.17 |
| 1999-06-11 | 9.17 |
| 1999-06-10 | 9.17 |
| 1999-06-09 | 9.17 |
| 1999-06-08 | 9.17 |
| 1999-06-07 | 9.17 |
| 1999-06-04 | 8.33 |
| 1999-06-03 | 9.17 |
| 1999-06-02 | 9.17 |
| 1999-06-01 | 9.17 |
| 1999-05-31 | 9.17 |
| 1999-05-28 | 9.17 |
| 1999-05-27 | 9.17 |
| 1999-05-26 | 9.17 |
| 1999-05-25 | 9.17 |
| 1999-05-24 | 7.50 |
| 1999-05-21 | 7.50 |
| 1999-05-20 | 8.33 |
| 1999-05-19 | 8.33 |
| 1999-05-18 | 5.00 |
| 1999-05-17 | 5.00 |
| 1999-05-14 | 5.00 |
| 1999-05-13 | 4.17 |
| 1999-05-12 | 4.17 |
| 1999-05-11 | 3.33 |
| 1999-05-10 | 3.33 |
| 1999-05-07 | 0.00 |
Copyright & disclaimer, Privacy policy