Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0878 % |
|---|---|
| 2025-11-04 | 50.19 |
| 2025-11-03 | 49.70 |
| 2025-10-31 | 48.95 |
| 2025-10-30 | 48.71 |
| 2025-10-28 | 49.20 |
| 2025-10-27 | 47.96 |
| 2025-10-24 | 47.22 |
| 2025-10-23 | 48.46 |
| 2025-10-22 | 46.97 |
| 2025-10-21 | 48.21 |
| 2025-10-20 | 48.21 |
| 2025-10-17 | 47.22 |
| 2025-10-16 | 48.95 |
| 2025-10-15 | 49.20 |
| 2025-10-14 | 47.72 |
| 2025-10-13 | 48.95 |
| 2025-10-10 | 48.71 |
| 2025-10-09 | 48.46 |
| 2025-10-08 | 47.47 |
| 2025-10-06 | 48.95 |
| 2025-10-03 | 48.46 |
| 2025-10-02 | 47.47 |
| 2025-09-30 | 48.21 |
| 2025-09-29 | 48.95 |
| 2025-09-26 | 49.70 |
| 2025-09-25 | 47.22 |
| 2025-09-24 | 48.46 |
| 2025-09-23 | 50.69 |
| 2025-09-22 | 48.46 |
| 2025-09-19 | 47.72 |
| 2025-09-18 | 48.46 |
| 2025-09-17 | 49.45 |
| 2025-09-16 | 51.68 |
| 2025-09-15 | 48.71 |
| 2025-09-12 | 51.18 |
| 2025-09-11 | 49.20 |
| 2025-09-10 | 50.93 |
| 2025-09-09 | 49.45 |
| 2025-09-08 | 45.98 |
| 2025-09-05 | 45.74 |
| 2025-09-04 | 46.48 |
| 2025-09-03 | 48.46 |
| 2025-09-02 | 48.46 |
| 2025-09-01 | 48.95 |
| 2025-08-29 | 48.46 |
| 2025-08-28 | 48.46 |
| 2025-08-27 | 50.93 |
| 2025-08-26 | 48.46 |
| 2025-08-25 | 47.72 |
| 2025-08-22 | 46.73 |
| 2025-08-21 | 48.95 |
| 2025-08-20 | 48.95 |
| 2025-08-19 | 49.70 |
| 2025-08-18 | 48.71 |
| 2025-08-15 | 48.46 |
| 2025-08-14 | 48.46 |
| 2025-08-13 | 50.44 |
| 2025-08-12 | 50.93 |
| 2025-08-11 | 50.93 |
| 2025-08-08 | 50.93 |
| 2025-08-07 | 51.92 |
| 2025-08-06 | 50.19 |
| 2025-08-05 | 50.69 |
| 2025-08-04 | 51.43 |
| 2025-08-01 | 52.42 |
| 2025-07-31 | 52.91 |
| 2025-07-30 | 52.91 |
| 2025-07-29 | 52.17 |
| 2025-07-28 | 52.17 |
| 2025-07-25 | 52.67 |
| 2025-07-24 | 51.43 |
| 2025-07-23 | 52.17 |
| 2025-07-22 | 51.18 |
| 2025-07-21 | 50.93 |
| 2025-07-18 | 48.95 |
| 2025-07-17 | 48.46 |
| 2025-07-16 | 48.21 |
| 2025-07-15 | 47.72 |
| 2025-07-14 | 48.46 |
| 2025-07-11 | 48.21 |
| 2025-07-10 | 48.46 |
| 2025-07-09 | 48.21 |
| 2025-07-08 | 46.48 |
| 2025-07-07 | 46.48 |
| 2025-07-04 | 46.73 |
| 2025-07-03 | 46.97 |
| 2025-07-02 | 46.23 |
| 2025-06-30 | 45.00 |
| 2025-06-27 | 45.49 |
| 2025-06-26 | 46.23 |
| 2025-06-25 | 47.96 |
| 2025-06-24 | 44.75 |
| 2025-06-23 | 45.98 |
| 2025-06-20 | 45.49 |
| 2025-06-19 | 45.49 |
| 2025-06-18 | 46.23 |
| 2025-06-17 | 46.97 |
| 2025-06-16 | 46.23 |
| 2025-06-13 | 45.98 |
| 2025-06-12 | 49.20 |
| 2025-06-11 | 44.50 |
| 2025-06-10 | 44.50 |
| 2025-06-09 | 45.74 |
| 2025-06-06 | 43.51 |
| 2025-06-05 | 44.01 |
| 2025-06-04 | 44.25 |
| 2025-06-03 | 44.75 |
| 2025-06-02 | 41.53 |
| 2025-05-30 | 38.07 |
| 2025-05-29 | 37.32 |
| 2025-05-28 | 37.08 |
| 2025-05-27 | 36.58 |
| 2025-05-26 | 36.09 |
| 2025-05-23 | 60.58 |
| 2025-05-22 | 81.61 |
| 2025-05-21 | 96.46 |
| 2025-05-20 | 103.64 |
| 2025-05-19 | 103.39 |
| 2025-05-16 | 103.64 |
| 2025-05-15 | 101.66 |
| 2025-05-14 | 100.91 |
| 2025-05-13 | 99.18 |
| 2025-05-12 | 97.95 |
| 2025-05-09 | 103.39 |
| 2025-05-08 | 103.14 |
| 2025-05-07 | 103.64 |
| 2025-05-06 | 103.64 |
| 2025-05-02 | 103.14 |
| 2025-04-30 | 101.66 |
| 2025-04-29 | 100.42 |
| 2025-04-28 | 99.43 |
| 2025-04-25 | 98.94 |
| 2025-04-24 | 99.18 |
| 2025-04-23 | 99.68 |
| 2025-04-22 | 99.18 |
| 2025-04-17 | 98.94 |
| 2025-04-16 | 99.18 |
| 2025-04-15 | 99.68 |
| 2025-04-14 | 96.71 |
| 2025-04-11 | 95.47 |
| 2025-04-10 | 92.01 |
| 2025-04-09 | 90.52 |
| 2025-04-08 | 89.53 |
| 2025-04-07 | 89.04 |
| 2025-04-03 | 92.01 |
| 2025-04-02 | 91.02 |
| 2025-04-01 | 91.02 |
| 2025-03-31 | 90.52 |
| 2025-03-28 | 90.77 |
| 2025-03-27 | 90.77 |
| 2025-03-26 | 90.77 |
| 2025-03-25 | 90.52 |
| 2025-03-24 | 91.02 |
| 2025-03-21 | 91.51 |
| 2025-03-20 | 92.01 |
| 2025-03-19 | 91.76 |
| 2025-03-18 | 91.02 |
| 2025-03-17 | 87.80 |
| 2025-03-14 | 86.07 |
| 2025-03-13 | 87.31 |
| 2025-03-12 | 87.80 |
| 2025-03-11 | 87.55 |
| 2025-03-10 | 90.52 |
| 2025-03-07 | 36.09 |
| 2025-03-06 | 36.09 |
| 2025-03-05 | 36.09 |
| 2025-03-04 | 36.09 |
| 2025-03-03 | 36.09 |
| 2025-02-28 | 36.09 |
| 2025-02-27 | 36.09 |
| 2025-02-26 | 36.09 |
| 2025-02-25 | 36.09 |
| 2025-02-24 | 36.09 |
| 2025-02-21 | 36.09 |
| 2025-02-20 | 36.09 |
| 2025-02-19 | 36.09 |
| 2025-02-18 | 36.09 |
| 2025-02-17 | 36.09 |
| 2025-02-14 | 36.09 |
| 2025-02-13 | 30.89 |
| 2025-02-12 | 29.16 |
| 2025-02-11 | 31.14 |
| 2025-02-10 | 31.14 |
| 2025-02-07 | 31.39 |
| 2025-02-06 | 31.39 |
| 2025-02-05 | 31.39 |
| 2025-02-04 | 31.39 |
| 2025-02-03 | 31.14 |
| 2025-01-28 | 31.39 |
| 2025-01-27 | 31.14 |
| 2025-01-24 | 31.14 |
| 2025-01-23 | 30.64 |
| 2025-01-22 | 30.40 |
| 2025-01-21 | 31.39 |
| 2025-01-20 | 31.39 |
| 2025-01-17 | 31.14 |
| 2025-01-16 | 31.63 |
| 2025-01-15 | 31.14 |
| 2025-01-14 | 31.14 |
| 2025-01-13 | 32.13 |
| 2025-01-10 | 32.38 |
| 2025-01-09 | 31.63 |
| 2025-01-08 | 33.86 |
| 2025-01-07 | 33.86 |
| 2025-01-06 | 33.61 |
| 2025-01-03 | 34.60 |
| 2025-01-02 | 34.60 |
| 2024-12-31 | 34.11 |
| 2024-12-30 | 33.61 |
| 2024-12-27 | 33.61 |
| 2024-12-24 | 32.38 |
| 2024-12-23 | 33.61 |
| 2024-12-20 | 33.61 |
| 2024-12-19 | 33.61 |
| 2024-12-18 | 33.61 |
| 2024-12-17 | 33.37 |
| 2024-12-16 | 33.37 |
| 2024-12-13 | 33.61 |
| 2024-12-12 | 34.11 |
| 2024-12-11 | 33.61 |
| 2024-12-10 | 33.86 |
| 2024-12-09 | 33.61 |
| 2024-12-06 | 33.61 |
| 2024-12-05 | 34.60 |
| 2024-12-04 | 32.38 |
| 2024-12-03 | 33.61 |
| 2024-12-02 | 33.86 |
| 2024-11-29 | 33.86 |
| 2024-11-28 | 31.14 |
| 2024-11-27 | 35.35 |
| 2024-11-26 | 31.39 |
| 2024-11-25 | 31.39 |
| 2024-11-22 | 36.09 |
| 2024-11-21 | 32.38 |
| 2024-11-20 | 34.11 |
| 2024-11-19 | 33.12 |
| 2024-11-18 | 33.12 |
| 2024-11-15 | 31.14 |
| 2024-11-14 | 31.14 |
| 2024-11-13 | 30.89 |
| 2024-11-12 | 32.13 |
| 2024-11-11 | 33.37 |
| 2024-11-08 | 32.62 |
| 2024-11-07 | 34.36 |
| 2024-11-06 | 33.61 |
| 2024-11-05 | 34.85 |
| 2024-11-04 | 32.62 |
| 2024-11-01 | 32.38 |
| 2024-10-31 | 32.13 |
| 2024-10-30 | 34.85 |
| 2024-10-29 | 35.59 |
| 2024-10-28 | 35.10 |
| 2024-10-25 | 38.31 |
| 2024-10-24 | 36.09 |
| 2024-10-23 | 37.32 |
| 2024-10-22 | 36.09 |
| 2024-10-21 | 37.82 |
| 2024-10-18 | 38.31 |
| 2024-10-17 | 36.33 |
| 2024-10-16 | 36.58 |
| 2024-10-15 | 36.58 |
| 2024-10-14 | 38.56 |
| 2024-10-10 | 43.02 |
| 2024-10-09 | 46.48 |
| 2024-10-08 | 51.18 |
| 2024-10-07 | 53.16 |
| 2024-10-04 | 43.76 |
| 2024-10-03 | 43.76 |
| 2024-10-02 | 43.51 |
| 2024-09-30 | 39.80 |
| 2024-09-27 | 33.61 |
| 2024-09-26 | 31.39 |
| 2024-09-25 | 33.61 |
| 2024-09-24 | 33.37 |
| 2024-09-23 | 32.38 |
| 2024-09-20 | 32.38 |
| 2024-09-19 | 32.38 |
| 2024-09-17 | 32.38 |
| 2024-09-16 | 31.14 |
| 2024-09-13 | 29.90 |
| 2024-09-12 | 31.14 |
| 2024-09-11 | 31.63 |
| 2024-09-10 | 31.63 |
| 2024-09-09 | 30.89 |
| 2024-09-05 | 29.90 |
| 2024-09-04 | 31.63 |
| 2024-09-03 | 31.63 |
| 2024-09-02 | 32.87 |
| 2024-08-30 | 33.12 |
| 2024-08-29 | 31.88 |
| 2024-08-28 | 31.88 |
| 2024-08-27 | 28.91 |
| 2024-08-26 | 32.38 |
| 2024-08-23 | 31.14 |
| 2024-08-22 | 31.14 |
| 2024-08-21 | 31.14 |
| 2024-08-20 | 31.63 |
| 2024-08-19 | 34.85 |
| 2024-08-16 | 33.12 |
| 2024-08-15 | 33.12 |
| 2024-08-14 | 37.82 |
| 2024-08-13 | 37.82 |
| 2024-08-12 | 38.07 |
| 2024-08-09 | 38.07 |
| 2024-08-08 | 38.56 |
| 2024-08-07 | 37.32 |
| 2024-08-06 | 37.32 |
| 2024-08-05 | 35.10 |
| 2024-08-02 | 37.82 |
| 2024-08-01 | 38.56 |
| 2024-07-31 | 38.56 |
| 2024-07-30 | 39.55 |
| 2024-07-29 | 39.80 |
| 2024-07-26 | 39.55 |
| 2024-07-25 | 39.55 |
| 2024-07-24 | 39.80 |
| 2024-07-23 | 41.04 |
| 2024-07-22 | 39.80 |
| 2024-07-19 | 39.80 |
| 2024-07-18 | 40.05 |
| 2024-07-17 | 40.29 |
| 2024-07-16 | 41.04 |
| 2024-07-15 | 41.04 |
| 2024-07-12 | 40.79 |
| 2024-07-11 | 41.04 |
| 2024-07-10 | 39.80 |
| 2024-07-09 | 42.27 |
| 2024-07-08 | 39.55 |
| 2024-07-05 | 41.04 |
| 2024-07-04 | 41.04 |
| 2024-07-03 | 41.78 |
| 2024-07-02 | 41.53 |
| 2024-06-28 | 41.53 |
| 2024-06-27 | 42.77 |
| 2024-06-26 | 42.52 |
| 2024-06-25 | 43.26 |
| 2024-06-24 | 41.78 |
| 2024-06-21 | 44.01 |
| 2024-06-20 | 45.98 |
| 2024-06-19 | 46.73 |
| 2024-06-18 | 46.73 |
| 2024-06-17 | 47.47 |
| 2024-06-14 | 47.96 |
| 2024-06-13 | 47.96 |
| 2024-06-12 | 47.96 |
| 2024-06-11 | 47.96 |
| 2024-06-07 | 51.18 |
| 2024-06-06 | 52.42 |
| 2024-06-05 | 52.91 |
| 2024-06-04 | 52.91 |
| 2024-06-03 | 52.91 |
| 2024-05-31 | 53.41 |
| 2024-05-30 | 52.17 |
| 2024-05-29 | 53.41 |
| 2024-05-28 | 54.64 |
| 2024-05-27 | 55.63 |
| 2024-05-24 | 57.86 |
| 2024-05-23 | 58.50 |
| 2024-05-22 | 58.72 |
| 2024-05-21 | 55.72 |
| 2024-05-20 | 55.29 |
| 2024-05-17 | 52.51 |
| 2024-05-16 | 50.16 |
| 2024-05-14 | 51.23 |
| 2024-05-13 | 51.66 |
| 2024-05-10 | 49.95 |
| 2024-05-09 | 49.73 |
| 2024-05-08 | 49.73 |
| 2024-05-07 | 51.23 |
| 2024-05-06 | 50.59 |
| 2024-05-03 | 49.73 |
| 2024-05-02 | 51.87 |
| 2024-04-30 | 51.44 |
| 2024-04-29 | 50.59 |
| 2024-04-26 | 49.31 |
| 2024-04-25 | 48.66 |
| 2024-04-24 | 48.24 |
| 2024-04-23 | 48.02 |
| 2024-04-22 | 51.02 |
| 2024-04-19 | 48.66 |
| 2024-04-18 | 51.66 |
| 2024-04-17 | 49.73 |
| 2024-04-16 | 51.87 |
| 2024-04-15 | 53.16 |
| 2024-04-12 | 50.80 |
| 2024-04-11 | 51.87 |
| 2024-04-10 | 49.73 |
| 2024-04-09 | 47.38 |
| 2024-04-08 | 48.02 |
| 2024-04-05 | 48.66 |
| 2024-04-03 | 48.45 |
| 2024-04-02 | 47.59 |
| 2024-03-28 | 49.09 |
| 2024-03-27 | 48.24 |
| 2024-03-26 | 49.31 |
| 2024-03-25 | 48.66 |
| 2024-03-22 | 50.37 |
| 2024-03-21 | 48.24 |
| 2024-03-20 | 39.04 |
| 2024-03-19 | 34.55 |
| 2024-03-18 | 36.90 |
| 2024-03-15 | 35.83 |
| 2024-03-14 | 37.75 |
| 2024-03-13 | 36.47 |
| 2024-03-12 | 32.41 |
| 2024-03-11 | 33.26 |
| 2024-03-08 | 34.33 |
| 2024-03-07 | 34.33 |
| 2024-03-06 | 34.33 |
| 2024-03-05 | 34.55 |
| 2024-03-04 | 34.76 |
| 2024-03-01 | 35.19 |
| 2024-02-29 | 36.90 |
| 2024-02-28 | 36.26 |
| 2024-02-27 | 36.26 |
| 2024-02-26 | 36.04 |
| 2024-02-23 | 38.82 |
| 2024-02-22 | 37.54 |
| 2024-02-21 | 37.54 |
| 2024-02-20 | 37.97 |
| 2024-02-19 | 35.40 |
| 2024-02-16 | 35.40 |
| 2024-02-15 | 37.33 |
| 2024-02-14 | 37.75 |
| 2024-02-09 | 37.54 |
| 2024-02-08 | 37.54 |
| 2024-02-07 | 38.18 |
| 2024-02-06 | 39.47 |
| 2024-02-05 | 39.68 |
| 2024-02-02 | 41.18 |
| 2024-02-01 | 39.68 |
| 2024-01-31 | 43.32 |
| 2024-01-30 | 43.74 |
| 2024-01-29 | 46.95 |
| 2024-01-26 | 46.74 |
| 2024-01-25 | 47.17 |
| 2024-01-24 | 45.46 |
| 2024-01-23 | 43.10 |
| 2024-01-22 | 43.53 |
| 2024-01-19 | 49.31 |
| 2024-01-18 | 48.02 |
| 2024-01-17 | 38.82 |
| 2024-01-16 | 46.31 |
| 2024-01-15 | 53.58 |
| 2024-01-12 | 42.25 |
| 2024-01-11 | 35.83 |
| 2024-01-10 | 34.97 |
| 2024-01-09 | 34.76 |
| 2024-01-08 | 34.12 |
| 2024-01-05 | 37.54 |
| 2024-01-04 | 34.33 |
| 2024-01-03 | 36.47 |
| 2024-01-02 | 33.05 |
| 2023-12-29 | 34.55 |
| 2023-12-28 | 31.55 |
| 2023-12-27 | 33.05 |
| 2023-12-22 | 33.05 |
| 2023-12-21 | 32.62 |
| 2023-12-20 | 31.55 |
| 2023-12-19 | 31.12 |
| 2023-12-18 | 33.05 |
| 2023-12-15 | 33.26 |
| 2023-12-14 | 32.19 |
| 2023-12-13 | 30.27 |
| 2023-12-12 | 24.28 |
| 2023-12-11 | 24.28 |
| 2023-12-08 | 23.00 |
| 2023-12-07 | 24.06 |
| 2023-12-06 | 21.50 |
| 2023-12-05 | 23.42 |
| 2023-12-04 | 24.28 |
| 2023-12-01 | 21.93 |
| 2023-11-30 | 24.28 |
| 2023-11-29 | 24.28 |
| 2023-11-28 | 24.28 |
| 2023-11-27 | 21.93 |
| 2023-11-24 | 23.42 |
| 2023-11-23 | 19.14 |
| 2023-11-22 | 19.79 |
| 2023-11-21 | 18.72 |
| 2023-11-20 | 18.72 |
| 2023-11-17 | 18.93 |
| 2023-11-16 | 19.14 |
| 2023-11-15 | 19.14 |
| 2023-11-14 | 21.93 |
| 2023-11-13 | 18.08 |
| 2023-11-10 | 18.93 |
| 2023-11-09 | 20.86 |
| 2023-11-08 | 20.86 |
| 2023-11-07 | 21.93 |
| 2023-11-06 | 22.78 |
| 2023-11-03 | 22.35 |
| 2023-11-02 | 22.14 |
| 2023-11-01 | 22.78 |
| 2023-10-31 | 22.78 |
| 2023-10-30 | 24.92 |
| 2023-10-27 | 24.49 |
| 2023-10-26 | 23.64 |
| 2023-10-25 | 25.13 |
| 2023-10-24 | 22.35 |
| 2023-10-20 | 24.28 |
| 2023-10-19 | 27.27 |
| 2023-10-18 | 26.85 |
| 2023-10-17 | 27.27 |
| 2023-10-16 | 23.21 |
| 2023-10-13 | 25.56 |
| 2023-10-12 | 27.06 |
| 2023-10-11 | 27.06 |
| 2023-10-10 | 27.06 |
| 2023-10-09 | 24.71 |
| 2023-10-06 | 24.49 |
| 2023-10-05 | 25.78 |
| 2023-10-04 | 24.06 |
| 2023-10-03 | 23.00 |
| 2023-09-29 | 25.99 |
| 2023-09-28 | 25.13 |
| 2023-09-27 | 27.49 |
| 2023-09-26 | 27.91 |
| 2023-09-25 | 27.06 |
| 2023-09-22 | 28.34 |
| 2023-09-21 | 26.42 |
| 2023-09-20 | 25.78 |
| 2023-09-19 | 24.06 |
| 2023-09-18 | 23.00 |
| 2023-09-15 | 25.35 |
| 2023-09-14 | 25.56 |
| 2023-09-13 | 21.93 |
| 2023-09-12 | 23.42 |
| 2023-09-11 | 23.42 |
| 2023-09-07 | 23.21 |
| 2023-09-06 | 23.00 |
| 2023-09-05 | 26.20 |
| 2023-09-04 | 26.20 |
| 2023-08-31 | 23.85 |
| 2023-08-30 | 23.85 |
| 2023-08-29 | 23.85 |
| 2023-08-28 | 24.06 |
| 2023-08-25 | 22.57 |
| 2023-08-24 | 23.21 |
| 2023-08-23 | 24.06 |
| 2023-08-22 | 23.85 |
| 2023-08-21 | 23.85 |
| 2023-08-18 | 28.34 |
| 2023-08-17 | 28.56 |
| 2023-08-16 | 27.27 |
| 2023-08-15 | 27.27 |
| 2023-08-14 | 28.34 |
| 2023-08-11 | 28.34 |
| 2023-08-10 | 30.91 |
| 2023-08-09 | 31.98 |
| 2023-08-08 | 30.48 |
| 2023-08-07 | 31.77 |
| 2023-08-04 | 30.48 |
| 2023-08-03 | 29.41 |
| 2023-08-02 | 28.34 |
| 2023-08-01 | 28.34 |
| 2023-07-31 | 28.56 |
| 2023-07-28 | 28.56 |
| 2023-07-27 | 30.05 |
| 2023-07-26 | 30.48 |
| 2023-07-25 | 31.55 |
| 2023-07-24 | 30.48 |
| 2023-07-21 | 30.48 |
| 2023-07-20 | 33.05 |
| 2023-07-19 | 34.76 |
| 2023-07-18 | 34.76 |
| 2023-07-14 | 35.40 |
| 2023-07-13 | 36.90 |
| 2023-07-12 | 36.90 |
| 2023-07-11 | 39.89 |
| 2023-07-10 | 39.25 |
| 2023-07-07 | 40.11 |
| 2023-07-06 | 43.10 |
| 2023-07-05 | 41.18 |
| 2023-07-04 | 41.18 |
| 2023-07-03 | 40.11 |
| 2023-06-30 | 41.18 |
| 2023-06-29 | 43.32 |
| 2023-06-28 | 44.81 |
| 2023-06-27 | 41.18 |
| 2023-06-26 | 41.18 |
| 2023-06-23 | 39.25 |
| 2023-06-21 | 39.25 |
| 2023-06-20 | 43.32 |
| 2023-06-19 | 43.32 |
| 2023-06-16 | 44.60 |
| 2023-06-15 | 44.39 |
| 2023-06-14 | 45.03 |
| 2023-06-13 | 44.60 |
| 2023-06-12 | 44.60 |
| 2023-06-09 | 43.96 |
| 2023-06-08 | 42.25 |
| 2023-06-07 | 44.39 |
| 2023-06-06 | 42.25 |
| 2023-06-05 | 44.39 |
| 2023-06-02 | 44.39 |
| 2023-06-01 | 42.89 |
| 2023-05-31 | 42.89 |
| 2023-05-30 | 43.74 |
| 2023-05-29 | 44.81 |
| 2023-05-25 | 37.13 |
| 2023-05-24 | 42.32 |
| 2023-05-23 | 42.74 |
| 2023-05-22 | 42.74 |
| 2023-05-19 | 34.42 |
| 2023-05-18 | 35.05 |
| 2023-05-17 | 35.05 |
| 2023-05-16 | 35.05 |
| 2023-05-15 | 37.13 |
| 2023-05-12 | 36.50 |
| 2023-05-11 | 37.54 |
| 2023-05-10 | 37.54 |
| 2023-05-09 | 35.46 |
| 2023-05-08 | 35.46 |
| 2023-05-05 | 36.71 |
| 2023-05-04 | 37.75 |
| 2023-05-03 | 37.75 |
| 2023-05-02 | 37.75 |
| 2023-04-28 | 37.75 |
| 2023-04-27 | 39.20 |
| 2023-04-26 | 39.20 |
| 2023-04-25 | 39.20 |
| 2023-04-24 | 38.58 |
| 2023-04-21 | 38.58 |
| 2023-04-20 | 39.20 |
| 2023-04-19 | 39.20 |
| 2023-04-18 | 39.20 |
| 2023-04-17 | 40.24 |
| 2023-04-14 | 40.24 |
| 2023-04-13 | 40.24 |
| 2023-04-12 | 40.24 |
| 2023-04-11 | 39.00 |
| 2023-04-06 | 39.20 |
| 2023-04-04 | 39.20 |
| 2023-04-03 | 39.00 |
| 2023-03-31 | 39.20 |
| 2023-03-30 | 37.75 |
| 2023-03-29 | 37.75 |
| 2023-03-28 | 41.07 |
| 2023-03-27 | 38.37 |
| 2023-03-24 | 40.87 |
| 2023-03-23 | 43.57 |
| 2023-03-22 | 43.57 |
| 2023-03-21 | 44.61 |
| 2023-03-20 | 44.61 |
| 2023-03-17 | 44.61 |
| 2023-03-16 | 43.98 |
| 2023-03-15 | 45.44 |
| 2023-03-14 | 45.44 |
| 2023-03-13 | 45.44 |
| 2023-03-10 | 45.44 |
| 2023-03-09 | 47.51 |
| 2023-03-08 | 47.51 |
| 2023-03-07 | 48.97 |
| 2023-03-06 | 48.97 |
| 2023-03-03 | 46.48 |
| 2023-03-02 | 48.97 |
| 2023-03-01 | 48.97 |
| 2023-02-28 | 48.76 |
| 2023-02-27 | 48.76 |
| 2023-02-24 | 48.76 |
| 2023-02-23 | 47.51 |
| 2023-02-22 | 47.51 |
| 2023-02-21 | 46.27 |
| 2023-02-20 | 46.27 |
| 2023-02-17 | 47.72 |
| 2023-02-16 | 50.22 |
| 2023-02-15 | 51.67 |
| 2023-02-14 | 53.54 |
| 2023-02-13 | 51.88 |
| 2023-02-10 | 52.71 |
| 2023-02-09 | 53.75 |
| 2023-02-08 | 53.75 |
| 2023-02-07 | 50.63 |
| 2023-02-06 | 48.55 |
| 2023-02-03 | 48.55 |
| 2023-02-02 | 48.55 |
| 2023-02-01 | 49.59 |
| 2023-01-31 | 49.59 |
| 2023-01-30 | 49.59 |
| 2023-01-27 | 48.14 |
| 2023-01-26 | 49.59 |
| 2023-01-20 | 47.10 |
| 2023-01-19 | 47.10 |
| 2023-01-18 | 47.10 |
| 2023-01-17 | 46.89 |
| 2023-01-16 | 47.51 |
| 2023-01-13 | 45.64 |
| 2023-01-12 | 46.48 |
| 2023-01-11 | 46.48 |
| 2023-01-10 | 49.59 |
| 2023-01-09 | 49.18 |
| 2023-01-06 | 43.98 |
| 2023-01-05 | 48.76 |
| 2023-01-04 | 45.23 |
| 2023-01-03 | 45.23 |
| 2022-12-30 | 42.32 |
| 2022-12-29 | 42.32 |
| 2022-12-28 | 43.36 |
| 2022-12-23 | 41.28 |
| 2022-12-22 | 41.28 |
| 2022-12-21 | 40.24 |
| 2022-12-20 | 43.15 |
| 2022-12-19 | 41.49 |
| 2022-12-16 | 42.32 |
| 2022-12-15 | 42.53 |
| 2022-12-14 | 39.20 |
| 2022-12-13 | 39.20 |
| 2022-12-12 | 36.71 |
| 2022-12-09 | 36.71 |
| 2022-12-08 | 30.48 |
| 2022-12-07 | 28.82 |
| 2022-12-06 | 29.44 |
| 2022-12-05 | 29.85 |
| 2022-12-02 | 29.44 |
| 2022-12-01 | 28.40 |
| 2022-11-30 | 28.40 |
| 2022-11-29 | 27.78 |
| 2022-11-28 | 27.78 |
| 2022-11-25 | 27.98 |
| 2022-11-24 | 28.19 |
| 2022-11-23 | 29.23 |
| 2022-11-22 | 29.23 |
| 2022-11-21 | 27.78 |
| 2022-11-18 | 29.85 |
| 2022-11-17 | 29.85 |
| 2022-11-16 | 29.65 |
| 2022-11-15 | 29.85 |
| 2022-11-14 | 29.85 |
| 2022-11-11 | 29.85 |
| 2022-11-10 | 29.23 |
| 2022-11-09 | 27.78 |
| 2022-11-08 | 28.40 |
| 2022-11-07 | 29.02 |
| 2022-11-04 | 27.78 |
| 2022-11-03 | 29.23 |
| 2022-11-02 | 29.23 |
| 2022-11-01 | 29.23 |
| 2022-10-31 | 29.85 |
| 2022-10-28 | 28.82 |
| 2022-10-27 | 29.23 |
| 2022-10-26 | 29.85 |
| 2022-10-25 | 29.85 |
| 2022-10-24 | 29.85 |
| 2022-10-21 | 34.42 |
| 2022-10-20 | 34.42 |
| 2022-10-19 | 35.05 |
| 2022-10-18 | 34.01 |
| 2022-10-17 | 34.01 |
| 2022-10-14 | 34.01 |
| 2022-10-13 | 34.01 |
| 2022-10-12 | 30.48 |
| 2022-10-11 | 32.56 |
| 2022-10-10 | 33.18 |
| 2022-10-07 | 33.18 |
| 2022-10-06 | 35.05 |
| 2022-10-05 | 35.05 |
| 2022-10-03 | 35.05 |
| 2022-09-30 | 39.20 |
| 2022-09-29 | 32.97 |
| 2022-09-28 | 35.05 |
| 2022-09-27 | 37.75 |
| 2022-09-26 | 37.75 |
| 2022-09-23 | 38.37 |
| 2022-09-22 | 38.37 |
| 2022-09-21 | 38.16 |
| 2022-09-20 | 37.75 |
| 2022-09-19 | 37.13 |
| 2022-09-16 | 39.62 |
| 2022-09-15 | 39.62 |
| 2022-09-14 | 42.11 |
| 2022-09-13 | 43.36 |
| 2022-09-09 | 44.40 |
| 2022-09-08 | 41.90 |
| 2022-09-07 | 41.90 |
| 2022-09-06 | 41.28 |
| 2022-09-05 | 41.70 |
| 2022-09-02 | 44.40 |
| 2022-09-01 | 43.98 |
| 2022-08-31 | 49.59 |
| 2022-08-30 | 49.59 |
| 2022-08-29 | 49.80 |
| 2022-08-26 | 50.42 |
| 2022-08-25 | 49.59 |
| 2022-08-24 | 48.55 |
| 2022-08-23 | 49.59 |
| 2022-08-22 | 51.67 |
| 2022-08-19 | 50.42 |
| 2022-08-18 | 51.67 |
| 2022-08-17 | 51.67 |
| 2022-08-16 | 50.22 |
| 2022-08-15 | 51.67 |
| 2022-08-12 | 48.55 |
| 2022-08-11 | 30.48 |
| 2022-08-10 | 30.48 |
| 2022-08-09 | 30.48 |
| 2022-08-08 | 26.95 |
| 2022-08-05 | 27.15 |
| 2022-08-04 | 29.85 |
| 2022-08-03 | 29.85 |
| 2022-08-02 | 30.27 |
| 2022-08-01 | 32.97 |
| 2022-07-29 | 35.05 |
| 2022-07-28 | 35.05 |
| 2022-07-27 | 35.05 |
| 2022-07-26 | 35.05 |
| 2022-07-25 | 35.05 |
| 2022-07-22 | 36.09 |
| 2022-07-21 | 36.09 |
| 2022-07-20 | 36.09 |
| 2022-07-19 | 35.05 |
| 2022-07-18 | 39.00 |
| 2022-07-15 | 33.39 |
| 2022-07-14 | 37.13 |
| 2022-07-13 | 37.13 |
| 2022-07-12 | 36.09 |
| 2022-07-11 | 36.09 |
| 2022-07-08 | 41.90 |
| 2022-07-07 | 41.90 |
| 2022-07-06 | 42.94 |
| 2022-07-05 | 40.24 |
| 2022-07-04 | 43.36 |
| 2022-06-30 | 44.19 |
| 2022-06-29 | 44.61 |
| 2022-06-28 | 44.61 |
| 2022-06-27 | 41.28 |
| 2022-06-24 | 41.28 |
| 2022-06-23 | 42.11 |
| 2022-06-22 | 42.11 |
| 2022-06-21 | 42.11 |
| 2022-06-20 | 42.32 |
| 2022-06-17 | 40.66 |
| 2022-06-16 | 45.23 |
| 2022-06-15 | 45.23 |
| 2022-06-14 | 45.44 |
| 2022-06-13 | 47.51 |
| 2022-06-10 | 47.51 |
| 2022-06-09 | 45.44 |
| 2022-06-08 | 45.44 |
| 2022-06-07 | 39.00 |
| 2022-06-06 | 37.54 |
| 2022-06-02 | 36.29 |
| 2022-06-01 | 37.54 |
| 2022-05-31 | 37.13 |
| 2022-05-30 | 35.67 |
| 2022-05-27 | 35.67 |
| 2022-05-26 | 35.47 |
| 2022-05-25 | 35.47 |
| 2022-05-24 | 35.07 |
| 2022-05-23 | 35.07 |
| 2022-05-20 | 37.89 |
| 2022-05-19 | 37.89 |
| 2022-05-18 | 38.09 |
| 2022-05-17 | 36.48 |
| 2022-05-16 | 36.48 |
| 2022-05-13 | 36.48 |
| 2022-05-12 | 36.48 |
| 2022-05-11 | 36.48 |
| 2022-05-10 | 36.48 |
| 2022-05-06 | 36.48 |
| 2022-05-05 | 36.48 |
| 2022-05-04 | 38.09 |
| 2022-05-03 | 38.09 |
| 2022-04-29 | 38.09 |
| 2022-04-28 | 36.07 |
| 2022-04-27 | 36.07 |
| 2022-04-26 | 36.88 |
| 2022-04-25 | 36.88 |
| 2022-04-22 | 38.09 |
| 2022-04-21 | 38.90 |
| 2022-04-20 | 38.90 |
| 2022-04-19 | 41.11 |
| 2022-04-14 | 40.71 |
| 2022-04-13 | 40.71 |
| 2022-04-12 | 37.49 |
| 2022-04-11 | 37.49 |
| 2022-04-08 | 37.69 |
| 2022-04-07 | 37.08 |
| 2022-04-06 | 39.10 |
| 2022-04-04 | 43.13 |
| 2022-04-01 | 45.15 |
| 2022-03-31 | 45.15 |
| 2022-03-30 | 41.11 |
| 2022-03-29 | 40.91 |
| 2022-03-28 | 39.91 |
| 2022-03-25 | 43.13 |
| 2022-03-24 | 43.13 |
| 2022-03-23 | 43.13 |
| 2022-03-22 | 41.11 |
| 2022-03-21 | 41.11 |
| 2022-03-18 | 47.16 |
| 2022-03-17 | 48.17 |
| 2022-03-16 | 40.11 |
| 2022-03-15 | 35.07 |
| 2022-03-14 | 38.09 |
| 2022-03-11 | 41.32 |
| 2022-03-10 | 44.74 |
| 2022-03-09 | 43.13 |
| 2022-03-08 | 42.32 |
| 2022-03-07 | 44.14 |
| 2022-03-04 | 47.16 |
| 2022-03-03 | 47.16 |
| 2022-03-02 | 47.36 |
| 2022-03-01 | 52.20 |
| 2022-02-28 | 49.78 |
| 2022-02-25 | 56.23 |
| 2022-02-24 | 56.84 |
| 2022-02-23 | 61.07 |
| 2022-02-22 | 56.03 |
| 2022-02-21 | 58.65 |
| 2022-02-18 | 58.05 |
| 2022-02-17 | 58.85 |
| 2022-02-16 | 54.82 |
| 2022-02-15 | 55.23 |
| 2022-02-14 | 52.40 |
| 2022-02-11 | 51.19 |
| 2022-02-10 | 50.99 |
| 2022-02-09 | 49.58 |
| 2022-02-08 | 47.97 |
| 2022-02-07 | 50.99 |
| 2022-02-04 | 49.18 |
| 2022-01-31 | 49.38 |
| 2022-01-28 | 46.56 |
| 2022-01-27 | 50.39 |
| 2022-01-26 | 51.19 |
| 2022-01-25 | 51.19 |
| 2022-01-24 | 51.19 |
| 2022-01-21 | 51.19 |
| 2022-01-20 | 50.79 |
| 2022-01-19 | 51.19 |
| 2022-01-18 | 52.81 |
| 2022-01-17 | 53.41 |
| 2022-01-14 | 54.02 |
| 2022-01-13 | 54.82 |
| 2022-01-12 | 55.02 |
| 2022-01-11 | 53.61 |
| 2022-01-10 | 54.42 |
| 2022-01-07 | 54.62 |
| 2022-01-06 | 54.62 |
| 2022-01-05 | 55.02 |
| 2022-01-04 | 51.19 |
| 2022-01-03 | 56.03 |
| 2021-12-31 | 54.82 |
| 2021-12-30 | 55.02 |
| 2021-12-29 | 55.02 |
| 2021-12-28 | 54.82 |
| 2021-12-24 | 55.02 |
| 2021-12-23 | 54.82 |
| 2021-12-22 | 54.02 |
| 2021-12-21 | 46.36 |
| 2021-12-20 | 46.36 |
| 2021-12-17 | 47.57 |
| 2021-12-16 | 56.03 |
| 2021-12-15 | 53.21 |
| 2021-12-14 | 49.18 |
| 2021-12-13 | 49.98 |
| 2021-12-10 | 49.58 |
| 2021-12-09 | 54.42 |
| 2021-12-08 | 55.23 |
| 2021-12-07 | 55.23 |
| 2021-12-06 | 53.01 |
| 2021-12-03 | 53.21 |
| 2021-12-02 | 52.20 |
| 2021-12-01 | 53.21 |
| 2021-11-30 | 53.21 |
| 2021-11-29 | 53.81 |
| 2021-11-26 | 53.81 |
| 2021-11-25 | 56.64 |
| 2021-11-24 | 53.81 |
| 2021-11-23 | 53.81 |
| 2021-11-22 | 56.44 |
| 2021-11-19 | 56.44 |
| 2021-11-18 | 56.64 |
| 2021-11-17 | 56.64 |
| 2021-11-16 | 55.43 |
| 2021-11-15 | 55.23 |
| 2021-11-12 | 55.23 |
| 2021-11-11 | 55.23 |
| 2021-11-10 | 55.23 |
| 2021-11-09 | 55.23 |
| 2021-11-08 | 53.61 |
| 2021-11-05 | 56.64 |
| 2021-11-04 | 56.84 |
| 2021-11-03 | 56.44 |
| 2021-11-02 | 55.83 |
| 2021-11-01 | 55.83 |
| 2021-10-29 | 56.03 |
| 2021-10-28 | 56.03 |
| 2021-10-27 | 56.03 |
| 2021-10-26 | 56.64 |
| 2021-10-25 | 56.84 |
| 2021-10-22 | 55.83 |
| 2021-10-21 | 57.24 |
| 2021-10-20 | 57.24 |
| 2021-10-19 | 57.65 |
| 2021-10-18 | 57.24 |
| 2021-10-15 | 58.25 |
| 2021-10-12 | 56.03 |
| 2021-10-11 | 57.04 |
| 2021-10-08 | 58.05 |
| 2021-10-07 | 57.24 |
| 2021-10-06 | 55.23 |
| 2021-10-05 | 56.84 |
| 2021-10-04 | 56.84 |
| 2021-09-30 | 57.04 |
| 2021-09-29 | 54.22 |
| 2021-09-28 | 55.23 |
| 2021-09-27 | 57.24 |
| 2021-09-24 | 57.24 |
| 2021-09-23 | 58.85 |
| 2021-09-21 | 55.23 |
| 2021-09-20 | 50.19 |
| 2021-09-17 | 56.23 |
| 2021-09-16 | 55.63 |
| 2021-09-15 | 57.24 |
| 2021-09-14 | 60.87 |
| 2021-09-13 | 60.87 |
| 2021-09-10 | 64.30 |
| 2021-09-09 | 58.45 |
| 2021-09-08 | 60.27 |
| 2021-09-07 | 60.06 |
| 2021-09-06 | 61.27 |
| 2021-09-03 | 61.27 |
| 2021-09-02 | 61.27 |
| 2021-09-01 | 61.27 |
| 2021-08-31 | 62.48 |
| 2021-08-30 | 62.08 |
| 2021-08-27 | 61.27 |
| 2021-08-26 | 63.29 |
| 2021-08-25 | 63.29 |
| 2021-08-24 | 63.69 |
| 2021-08-23 | 62.89 |
| 2021-08-20 | 62.89 |
| 2021-08-19 | 63.29 |
| 2021-08-18 | 61.48 |
| 2021-08-17 | 61.27 |
| 2021-08-16 | 63.29 |
| 2021-08-13 | 64.90 |
| 2021-08-12 | 62.08 |
| 2021-08-11 | 62.48 |
| 2021-08-10 | 63.49 |
| 2021-08-09 | 62.28 |
| 2021-08-06 | 65.31 |
| 2021-08-05 | 67.12 |
| 2021-08-04 | 67.32 |
| 2021-08-03 | 67.32 |
| 2021-08-02 | 67.32 |
| 2021-07-30 | 65.31 |
| 2021-07-29 | 65.31 |
| 2021-07-28 | 63.29 |
| 2021-07-27 | 63.89 |
| 2021-07-26 | 65.51 |
| 2021-07-23 | 68.93 |
| 2021-07-22 | 69.14 |
| 2021-07-21 | 70.55 |
| 2021-07-20 | 70.55 |
| 2021-07-19 | 71.35 |
| 2021-07-16 | 71.35 |
| 2021-07-15 | 73.57 |
| 2021-07-14 | 73.37 |
| 2021-07-13 | 71.76 |
| 2021-07-12 | 72.56 |
| 2021-07-09 | 71.35 |
| 2021-07-08 | 71.35 |
| 2021-07-07 | 70.14 |
| 2021-07-06 | 74.18 |
| 2021-07-05 | 74.18 |
| 2021-07-02 | 74.38 |
| 2021-06-30 | 75.39 |
| 2021-06-29 | 74.98 |
| 2021-06-28 | 80.22 |
| 2021-06-25 | 74.78 |
| 2021-06-24 | 75.18 |
| 2021-06-23 | 75.39 |
| 2021-06-22 | 76.39 |
| 2021-06-21 | 76.19 |
| 2021-06-18 | 77.40 |
| 2021-06-17 | 77.60 |
| 2021-06-16 | 75.39 |
| 2021-06-15 | 75.39 |
| 2021-06-11 | 76.59 |
| 2021-06-10 | 76.59 |
| 2021-06-09 | 76.80 |
| 2021-06-08 | 78.21 |
| 2021-06-07 | 77.40 |
| 2021-06-04 | 77.40 |
| 2021-06-03 | 77.40 |
| 2021-06-02 | 76.39 |
| 2021-06-01 | 76.39 |
| 2021-05-31 | 75.39 |
| 2021-05-28 | 76.39 |
| 2021-05-27 | 76.39 |
| 2021-05-26 | 74.03 |
| 2021-05-25 | 75.80 |
| 2021-05-24 | 77.38 |
| 2021-05-21 | 69.50 |
| 2021-05-20 | 69.89 |
| 2021-05-18 | 67.33 |
| 2021-05-17 | 67.52 |
| 2021-05-14 | 68.71 |
| 2021-05-13 | 69.50 |
| 2021-05-12 | 72.85 |
| 2021-05-11 | 73.04 |
| 2021-05-10 | 72.06 |
| 2021-05-07 | 71.27 |
| 2021-05-06 | 73.44 |
| 2021-05-05 | 73.44 |
| 2021-05-04 | 74.62 |
| 2021-05-03 | 69.69 |
| 2021-04-30 | 69.69 |
| 2021-04-29 | 72.25 |
| 2021-04-28 | 71.86 |
| 2021-04-27 | 70.68 |
| 2021-04-26 | 71.86 |
| 2021-04-23 | 71.86 |
| 2021-04-22 | 72.06 |
| 2021-04-21 | 72.45 |
| 2021-04-20 | 66.74 |
| 2021-04-19 | 66.54 |
| 2021-04-16 | 67.52 |
| 2021-04-15 | 68.51 |
| 2021-04-14 | 69.50 |
| 2021-04-13 | 69.50 |
| 2021-04-12 | 69.50 |
| 2021-04-09 | 71.86 |
| 2021-04-08 | 71.27 |
| 2021-04-07 | 71.27 |
| 2021-04-01 | 72.45 |
| 2021-03-31 | 67.72 |
| 2021-03-30 | 69.30 |
| 2021-03-29 | 65.36 |
| 2021-03-26 | 65.36 |
| 2021-03-25 | 67.72 |
| 2021-03-24 | 65.55 |
| 2021-03-23 | 67.13 |
| 2021-03-22 | 67.33 |
| 2021-03-19 | 67.33 |
| 2021-03-18 | 67.33 |
| 2021-03-17 | 67.72 |
| 2021-03-16 | 65.16 |
| 2021-03-15 | 62.40 |
| 2021-03-12 | 63.98 |
| 2021-03-11 | 65.95 |
| 2021-03-10 | 71.07 |
| 2021-03-09 | 73.24 |
| 2021-03-08 | 73.24 |
| 2021-03-05 | 73.24 |
| 2021-03-04 | 74.03 |
| 2021-03-03 | 74.23 |
| 2021-03-02 | 77.38 |
| 2021-03-01 | 81.32 |
| 2021-02-26 | 82.11 |
| 2021-02-25 | 86.25 |
| 2021-02-24 | 75.21 |
| 2021-02-23 | 73.44 |
| 2021-02-22 | 71.47 |
| 2021-02-19 | 75.41 |
| 2021-02-18 | 73.44 |
| 2021-02-17 | 65.36 |
| 2021-02-16 | 56.09 |
| 2021-02-11 | 54.71 |
| 2021-02-10 | 55.11 |
| 2021-02-09 | 55.50 |
| 2021-02-08 | 55.50 |
| 2021-02-05 | 55.70 |
| 2021-02-04 | 54.12 |
| 2021-02-03 | 54.91 |
| 2021-02-02 | 56.68 |
| 2021-02-01 | 57.28 |
| 2021-01-29 | 53.93 |
| 2021-01-28 | 57.47 |
| 2021-01-27 | 57.67 |
| 2021-01-26 | 58.85 |
| 2021-01-25 | 61.61 |
| 2021-01-22 | 65.16 |
| 2021-01-21 | 67.52 |
| 2021-01-20 | 61.61 |
| 2021-01-19 | 59.64 |
| 2021-01-18 | 57.67 |
| 2021-01-15 | 61.41 |
| 2021-01-14 | 63.39 |
| 2021-01-13 | 54.32 |
| 2021-01-12 | 56.29 |
| 2021-01-11 | 55.11 |
| 2021-01-08 | 54.12 |
| 2021-01-07 | 40.92 |
| 2021-01-06 | 39.34 |
| 2021-01-05 | 40.33 |
| 2021-01-04 | 40.13 |
| 2020-12-31 | 39.34 |
| 2020-12-30 | 39.34 |
| 2020-12-29 | 38.36 |
| 2020-12-28 | 38.16 |
| 2020-12-24 | 37.96 |
| 2020-12-23 | 38.36 |
| 2020-12-22 | 38.16 |
| 2020-12-21 | 38.16 |
| 2020-12-18 | 37.96 |
| 2020-12-17 | 37.96 |
| 2020-12-16 | 38.16 |
| 2020-12-15 | 36.78 |
| 2020-12-14 | 37.96 |
| 2020-12-11 | 38.95 |
| 2020-12-10 | 39.93 |
| 2020-12-09 | 40.92 |
| 2020-12-08 | 38.16 |
| 2020-12-07 | 38.75 |
| 2020-12-04 | 39.93 |
| 2020-12-03 | 40.72 |
| 2020-12-02 | 39.93 |
| 2020-12-01 | 41.11 |
| 2020-11-30 | 38.16 |
| 2020-11-27 | 38.95 |
| 2020-11-26 | 39.73 |
| 2020-11-25 | 38.75 |
| 2020-11-24 | 35.99 |
| 2020-11-23 | 34.61 |
| 2020-11-20 | 38.16 |
| 2020-11-19 | 37.76 |
| 2020-11-18 | 37.76 |
| 2020-11-17 | 37.76 |
| 2020-11-16 | 38.16 |
| 2020-11-13 | 40.92 |
| 2020-11-12 | 43.48 |
| 2020-11-11 | 42.10 |
| 2020-11-10 | 37.57 |
| 2020-11-09 | 35.99 |
| 2020-11-06 | 37.17 |
| 2020-11-05 | 37.76 |
| 2020-11-04 | 37.57 |
| 2020-11-03 | 34.22 |
| 2020-11-02 | 35.99 |
| 2020-10-30 | 36.38 |
| 2020-10-29 | 37.17 |
| 2020-10-28 | 36.58 |
| 2020-10-27 | 36.78 |
| 2020-10-23 | 36.19 |
| 2020-10-22 | 37.76 |
| 2020-10-21 | 37.57 |
| 2020-10-20 | 37.57 |
| 2020-10-19 | 37.57 |
| 2020-10-16 | 37.37 |
| 2020-10-15 | 37.37 |
| 2020-10-14 | 37.76 |
| 2020-10-12 | 37.76 |
| 2020-10-09 | 36.98 |
| 2020-10-08 | 37.57 |
| 2020-10-07 | 37.76 |
| 2020-10-06 | 32.84 |
| 2020-10-05 | 34.02 |
| 2020-09-30 | 34.02 |
| 2020-09-29 | 34.02 |
| 2020-09-28 | 32.05 |
| 2020-09-25 | 37.96 |
| 2020-09-24 | 34.02 |
| 2020-09-23 | 34.02 |
| 2020-09-22 | 33.23 |
| 2020-09-21 | 32.84 |
| 2020-09-18 | 36.58 |
| 2020-09-17 | 36.58 |
| 2020-09-16 | 35.00 |
| 2020-09-15 | 34.02 |
| 2020-09-14 | 38.16 |
| 2020-09-11 | 36.78 |
| 2020-09-10 | 35.20 |
| 2020-09-09 | 35.20 |
| 2020-09-08 | 37.17 |
| 2020-09-07 | 35.99 |
| 2020-09-04 | 36.38 |
| 2020-09-03 | 37.57 |
| 2020-09-02 | 37.57 |
| 2020-09-01 | 39.54 |
| 2020-08-31 | 39.73 |
| 2020-08-28 | 41.31 |
| 2020-08-27 | 37.96 |
| 2020-08-26 | 38.36 |
| 2020-08-25 | 38.36 |
| 2020-08-24 | 38.75 |
| 2020-08-21 | 36.98 |
| 2020-08-20 | 34.61 |
| 2020-08-19 | 36.58 |
| 2020-08-18 | 37.96 |
| 2020-08-17 | 35.79 |
| 2020-08-14 | 32.25 |
| 2020-08-13 | 32.64 |
| 2020-08-12 | 33.03 |
| 2020-08-11 | 32.84 |
| 2020-08-10 | 32.25 |
| 2020-08-07 | 34.61 |
| 2020-08-06 | 34.22 |
| 2020-08-05 | 34.61 |
| 2020-08-04 | 34.41 |
| 2020-08-03 | 34.22 |
| 2020-07-31 | 34.02 |
| 2020-07-30 | 34.02 |
| 2020-07-29 | 34.22 |
| 2020-07-28 | 34.02 |
| 2020-07-27 | 33.03 |
| 2020-07-24 | 33.23 |
| 2020-07-23 | 33.43 |
| 2020-07-22 | 34.81 |
| 2020-07-21 | 34.22 |
| 2020-07-20 | 33.43 |
| 2020-07-17 | 34.61 |
| 2020-07-16 | 34.61 |
| 2020-07-15 | 36.19 |
| 2020-07-14 | 36.98 |
| 2020-07-13 | 37.17 |
| 2020-07-10 | 36.38 |
| 2020-07-09 | 38.75 |
| 2020-07-08 | 40.72 |
| 2020-07-07 | 38.36 |
| 2020-07-06 | 40.92 |
| 2020-07-03 | 38.16 |
| 2020-07-02 | 38.95 |
| 2020-06-30 | 35.60 |
| 2020-06-29 | 37.76 |
| 2020-06-26 | 37.76 |
| 2020-06-24 | 39.34 |
| 2020-06-23 | 39.93 |
| 2020-06-22 | 37.96 |
| 2020-06-19 | 37.96 |
| 2020-06-18 | 39.93 |
| 2020-06-17 | 43.09 |
| 2020-06-16 | 43.87 |
| 2020-06-15 | 44.07 |
| 2020-06-12 | 41.90 |
| 2020-06-11 | 41.71 |
| 2020-06-10 | 43.87 |
| 2020-06-09 | 43.87 |
| 2020-06-08 | 42.49 |
| 2020-06-05 | 41.31 |
| 2020-06-04 | 36.38 |
| 2020-06-03 | 34.02 |
| 2020-06-02 | 34.02 |
| 2020-06-01 | 33.63 |
| 2020-05-29 | 33.43 |
| 2020-05-28 | 32.47 |
| 2020-05-27 | 33.24 |
| 2020-05-26 | 34.96 |
| 2020-05-25 | 34.00 |
| 2020-05-22 | 34.00 |
| 2020-05-21 | 40.32 |
| 2020-05-20 | 40.32 |
| 2020-05-19 | 38.98 |
| 2020-05-18 | 36.68 |
| 2020-05-15 | 36.87 |
| 2020-05-14 | 38.02 |
| 2020-05-13 | 33.05 |
| 2020-05-12 | 37.64 |
| 2020-05-11 | 41.28 |
| 2020-05-08 | 38.79 |
| 2020-05-07 | 39.36 |
| 2020-05-06 | 36.87 |
| 2020-05-05 | 36.11 |
| 2020-05-04 | 33.43 |
| 2020-04-29 | 36.11 |
| 2020-04-28 | 35.92 |
| 2020-04-27 | 34.00 |
| 2020-04-24 | 34.00 |
| 2020-04-23 | 34.19 |
| 2020-04-22 | 34.00 |
| 2020-04-21 | 32.85 |
| 2020-04-20 | 35.53 |
| 2020-04-17 | 36.30 |
| 2020-04-16 | 37.83 |
| 2020-04-15 | 40.89 |
| 2020-04-14 | 35.53 |
| 2020-04-09 | 33.62 |
| 2020-04-08 | 33.62 |
| 2020-04-07 | 34.00 |
| 2020-04-06 | 34.00 |
| 2020-04-03 | 33.81 |
| 2020-04-02 | 30.17 |
| 2020-04-01 | 31.71 |
| 2020-03-31 | 34.39 |
| 2020-03-30 | 38.79 |
| 2020-03-27 | 41.47 |
| 2020-03-26 | 36.87 |
| 2020-03-25 | 33.81 |
| 2020-03-24 | 34.00 |
| 2020-03-23 | 30.17 |
| 2020-03-20 | 34.00 |
| 2020-03-19 | 26.73 |
| 2020-03-18 | 34.00 |
| 2020-03-17 | 53.15 |
| 2020-03-16 | 63.67 |
| 2020-03-13 | 64.63 |
| 2020-03-12 | 68.27 |
| 2020-03-11 | 69.42 |
| 2020-03-10 | 70.37 |
| 2020-03-09 | 70.18 |
| 2020-03-06 | 74.20 |
| 2020-03-05 | 74.78 |
| 2020-03-04 | 73.05 |
| 2020-03-03 | 74.20 |
| 2020-03-02 | 72.29 |
| 2020-02-28 | 75.73 |
| 2020-02-27 | 75.73 |
| 2020-02-26 | 75.93 |
| 2020-02-25 | 74.59 |
| 2020-02-24 | 70.57 |
| 2020-02-21 | 74.20 |
| 2020-02-20 | 77.84 |
| 2020-02-19 | 78.03 |
| 2020-02-18 | 75.16 |
| 2020-02-17 | 75.93 |
| 2020-02-14 | 75.35 |
| 2020-02-13 | 76.50 |
| 2020-02-12 | 73.25 |
| 2020-02-11 | 74.20 |
| 2020-02-10 | 74.20 |
| 2020-02-07 | 76.31 |
| 2020-02-06 | 81.86 |
| 2020-02-05 | 74.78 |
| 2020-02-04 | 71.52 |
| 2020-02-03 | 69.03 |
| 2020-01-31 | 72.86 |
| 2020-01-30 | 73.05 |
| 2020-01-29 | 77.27 |
| 2020-01-24 | 80.52 |
| 2020-01-23 | 79.18 |
| 2020-01-22 | 81.29 |
| 2020-01-21 | 81.29 |
| 2020-01-20 | 83.01 |
| 2020-01-17 | 83.97 |
| 2020-01-16 | 84.73 |
| 2020-01-15 | 84.73 |
| 2020-01-14 | 84.54 |
| 2020-01-13 | 85.69 |
| 2020-01-10 | 85.69 |
| 2020-01-09 | 87.79 |
| 2020-01-08 | 87.79 |
| 2020-01-07 | 88.56 |
| 2020-01-06 | 88.56 |
| 2020-01-03 | 89.52 |
| 2020-01-02 | 89.52 |
| 2019-12-31 | 89.52 |
| 2019-12-30 | 91.24 |
| 2019-12-27 | 88.94 |
| 2019-12-24 | 86.84 |
| 2019-12-23 | 86.45 |
| 2019-12-20 | 86.26 |
| 2019-12-19 | 84.92 |
| 2019-12-18 | 81.86 |
| 2019-12-17 | 82.82 |
| 2019-12-16 | 81.86 |
| 2019-12-13 | 81.86 |
| 2019-12-12 | 82.05 |
| 2019-12-11 | 82.05 |
| 2019-12-10 | 78.61 |
| 2019-12-09 | 82.24 |
| 2019-12-06 | 82.24 |
| 2019-12-05 | 78.99 |
| 2019-12-04 | 78.99 |
| 2019-12-03 | 79.75 |
| 2019-12-02 | 79.37 |
| 2019-11-29 | 79.37 |
| 2019-11-28 | 81.67 |
| 2019-11-27 | 79.18 |
| 2019-11-26 | 79.95 |
| 2019-11-25 | 79.75 |
| 2019-11-22 | 79.75 |
| 2019-11-21 | 79.75 |
| 2019-11-20 | 80.71 |
| 2019-11-19 | 81.09 |
| 2019-11-18 | 79.95 |
| 2019-11-15 | 79.95 |
| 2019-11-14 | 78.22 |
| 2019-11-13 | 81.86 |
| 2019-11-12 | 86.07 |
| 2019-11-11 | 87.03 |
| 2019-11-08 | 89.71 |
| 2019-11-07 | 88.37 |
| 2019-11-06 | 90.28 |
| 2019-11-05 | 88.37 |
| 2019-11-04 | 87.03 |
| 2019-11-01 | 88.56 |
| 2019-10-31 | 84.73 |
| 2019-10-30 | 84.92 |
| 2019-10-29 | 84.92 |
| 2019-10-28 | 83.97 |
| 2019-10-25 | 85.11 |
| 2019-10-24 | 85.69 |
| 2019-10-23 | 83.01 |
| 2019-10-22 | 85.88 |
| 2019-10-21 | 90.67 |
| 2019-10-18 | 86.07 |
| 2019-10-17 | 84.16 |
| 2019-10-16 | 83.01 |
| 2019-10-15 | 82.82 |
| 2019-10-14 | 82.24 |
| 2019-10-11 | 81.29 |
| 2019-10-10 | 84.73 |
| 2019-10-09 | 83.77 |
| 2019-10-08 | 85.11 |
| 2019-10-04 | 84.92 |
| 2019-10-03 | 85.69 |
| 2019-10-02 | 89.13 |
| 2019-09-30 | 85.31 |
| 2019-09-27 | 87.60 |
| 2019-09-26 | 88.94 |
| 2019-09-25 | 85.50 |
| 2019-09-24 | 88.75 |
| 2019-09-23 | 91.24 |
| 2019-09-20 | 92.20 |
| 2019-09-19 | 89.33 |
| 2019-09-18 | 86.65 |
| 2019-09-17 | 87.60 |
| 2019-09-16 | 85.31 |
| 2019-09-13 | 86.65 |
| 2019-09-12 | 87.41 |
| 2019-09-11 | 84.92 |
| 2019-09-10 | 85.69 |
| 2019-09-09 | 85.50 |
| 2019-09-06 | 84.16 |
| 2019-09-05 | 83.77 |
| 2019-09-04 | 82.63 |
| 2019-09-03 | 82.43 |
| 2019-09-02 | 83.01 |
| 2019-08-30 | 86.65 |
| 2019-08-29 | 88.18 |
| 2019-08-28 | 89.33 |
| 2019-08-27 | 91.43 |
| 2019-08-26 | 88.56 |
| 2019-08-23 | 93.73 |
| 2019-08-22 | 92.96 |
| 2019-08-21 | 92.96 |
| 2019-08-20 | 92.96 |
| 2019-08-19 | 92.96 |
| 2019-08-16 | 91.43 |
| 2019-08-15 | 87.79 |
| 2019-08-14 | 87.60 |
| 2019-08-13 | 85.31 |
| 2019-08-12 | 88.94 |
| 2019-08-09 | 90.47 |
| 2019-08-08 | 91.81 |
| 2019-08-07 | 87.99 |
| 2019-08-06 | 87.60 |
| 2019-08-05 | 91.43 |
| 2019-08-02 | 100.24 |
| 2019-08-01 | 105.98 |
| 2019-07-31 | 108.66 |
| 2019-07-30 | 111.72 |
| 2019-07-29 | 110.58 |
| 2019-07-26 | 114.79 |
| 2019-07-25 | 114.02 |
| 2019-07-24 | 112.49 |
| 2019-07-23 | 116.32 |
| 2019-07-22 | 112.49 |
| 2019-07-19 | 111.72 |
| 2019-07-18 | 110.96 |
| 2019-07-17 | 111.34 |
| 2019-07-16 | 106.75 |
| 2019-07-15 | 108.66 |
| 2019-07-12 | 106.75 |
| 2019-07-11 | 108.28 |
| 2019-07-10 | 106.75 |
| 2019-07-09 | 106.36 |
| 2019-07-08 | 107.13 |
| 2019-07-05 | 107.51 |
| 2019-07-04 | 106.75 |
| 2019-07-03 | 106.75 |
| 2019-07-02 | 107.13 |
| 2019-06-28 | 104.83 |
| 2019-06-27 | 104.83 |
| 2019-06-26 | 102.54 |
| 2019-06-25 | 102.15 |
| 2019-06-24 | 101.00 |
| 2019-06-21 | 98.32 |
| 2019-06-20 | 100.24 |
| 2019-06-19 | 99.86 |
| 2019-06-18 | 98.71 |
| 2019-06-17 | 97.18 |
| 2019-06-14 | 99.09 |
| 2019-06-13 | 104.07 |
| 2019-06-12 | 101.77 |
| 2019-06-11 | 103.68 |
| 2019-06-10 | 101.00 |
| 2019-06-06 | 101.77 |
| 2019-06-05 | 101.77 |
| 2019-06-04 | 99.09 |
| 2019-06-03 | 97.18 |
| 2019-05-31 | 100.62 |
| 2019-05-30 | 99.86 |
| 2019-05-29 | 102.54 |
| 2019-05-28 | 102.54 |
| 2019-05-27 | 102.54 |
| 2019-05-24 | 101.78 |
| 2019-05-23 | 101.03 |
| 2019-05-22 | 104.79 |
| 2019-05-21 | 102.91 |
| 2019-05-20 | 102.91 |
| 2019-05-17 | 106.29 |
| 2019-05-16 | 110.43 |
| 2019-05-15 | 107.80 |
| 2019-05-14 | 106.67 |
| 2019-05-10 | 108.92 |
| 2019-05-09 | 108.92 |
| 2019-05-08 | 110.80 |
| 2019-05-07 | 116.06 |
| 2019-05-06 | 115.31 |
| 2019-05-03 | 120.95 |
| 2019-05-02 | 121.32 |
| 2019-04-30 | 120.20 |
| 2019-04-29 | 120.95 |
| 2019-04-26 | 122.07 |
| 2019-04-25 | 123.20 |
| 2019-04-24 | 121.70 |
| 2019-04-23 | 123.58 |
| 2019-04-18 | 123.58 |
| 2019-04-17 | 125.08 |
| 2019-04-16 | 126.58 |
| 2019-04-15 | 126.96 |
| 2019-04-12 | 123.20 |
| 2019-04-11 | 125.83 |
| 2019-04-10 | 125.46 |
| 2019-04-09 | 131.09 |
| 2019-04-08 | 129.59 |
| 2019-04-04 | 131.09 |
| 2019-04-03 | 130.72 |
| 2019-04-02 | 130.72 |
| 2019-04-01 | 126.58 |
| 2019-03-29 | 125.46 |
| 2019-03-28 | 125.46 |
| 2019-03-27 | 125.83 |
| 2019-03-26 | 125.46 |
| 2019-03-25 | 123.58 |
| 2019-03-22 | 122.83 |
| 2019-03-21 | 121.32 |
| 2019-03-20 | 123.20 |
| 2019-03-19 | 122.07 |
| 2019-03-18 | 125.83 |
| 2019-03-15 | 116.81 |
| 2019-03-14 | 116.44 |
| 2019-03-13 | 122.45 |
| 2019-03-12 | 127.71 |
| 2019-03-11 | 126.21 |
| 2019-03-08 | 124.33 |
| 2019-03-07 | 128.84 |
| 2019-03-06 | 130.72 |
| 2019-03-05 | 128.46 |
| 2019-03-04 | 129.21 |
| 2019-03-01 | 126.96 |
| 2019-02-28 | 130.72 |
| 2019-02-27 | 128.84 |
| 2019-02-26 | 132.22 |
| 2019-02-25 | 132.97 |
| 2019-02-22 | 134.47 |
| 2019-02-21 | 133.35 |
| 2019-02-20 | 134.10 |
| 2019-02-19 | 131.09 |
| 2019-02-18 | 129.21 |
| 2019-02-15 | 131.09 |
| 2019-02-14 | 138.23 |
| 2019-02-13 | 132.22 |
| 2019-02-12 | 128.09 |
| 2019-02-11 | 122.45 |
| 2019-02-08 | 113.06 |
| 2019-02-04 | 111.18 |
| 2019-02-01 | 110.05 |
| 2019-01-31 | 110.80 |
| 2019-01-30 | 106.29 |
| 2019-01-29 | 107.80 |
| 2019-01-28 | 107.04 |
| 2019-01-25 | 108.55 |
| 2019-01-24 | 104.04 |
| 2019-01-23 | 104.04 |
| 2019-01-22 | 102.54 |
| 2019-01-21 | 106.67 |
| 2019-01-18 | 104.41 |
| 2019-01-17 | 106.67 |
| 2019-01-16 | 108.17 |
| 2019-01-15 | 108.17 |
| 2019-01-14 | 104.41 |
| 2019-01-11 | 104.79 |
| 2019-01-10 | 102.54 |
| 2019-01-09 | 101.41 |
| 2019-01-08 | 98.03 |
| 2019-01-07 | 99.53 |
| 2019-01-04 | 95.40 |
| 2019-01-03 | 94.27 |
| 2019-01-02 | 96.90 |
| 2018-12-31 | 102.54 |
| 2018-12-28 | 95.77 |
| 2018-12-27 | 95.02 |
| 2018-12-24 | 100.66 |
| 2018-12-21 | 100.66 |
| 2018-12-20 | 97.27 |
| 2018-12-19 | 99.90 |
| 2018-12-18 | 100.28 |
| 2018-12-17 | 103.29 |
| 2018-12-14 | 103.66 |
| 2018-12-13 | 106.67 |
| 2018-12-12 | 105.92 |
| 2018-12-11 | 105.92 |
| 2018-12-10 | 107.04 |
| 2018-12-07 | 107.80 |
| 2018-12-06 | 105.17 |
| 2018-12-05 | 109.30 |
| 2018-12-04 | 110.43 |
| 2018-12-03 | 108.55 |
| 2018-11-30 | 106.67 |
| 2018-11-29 | 109.67 |
| 2018-11-28 | 108.17 |
| 2018-11-27 | 108.92 |
| 2018-11-26 | 109.30 |
| 2018-11-23 | 107.42 |
| 2018-11-22 | 106.67 |
| 2018-11-21 | 108.55 |
| 2018-11-20 | 108.55 |
| 2018-11-19 | 109.30 |
| 2018-11-16 | 108.55 |
| 2018-11-15 | 110.43 |
| 2018-11-14 | 107.04 |
| 2018-11-13 | 108.17 |
| 2018-11-12 | 105.54 |
| 2018-11-09 | 103.29 |
| 2018-11-08 | 111.55 |
| 2018-11-07 | 98.40 |
| 2018-11-06 | 96.52 |
| 2018-11-05 | 94.64 |
| 2018-11-02 | 96.90 |
| 2018-11-01 | 95.40 |
| 2018-10-31 | 92.77 |
| 2018-10-30 | 93.14 |
| 2018-10-29 | 90.89 |
| 2018-10-26 | 91.64 |
| 2018-10-25 | 91.64 |
| 2018-10-24 | 92.77 |
| 2018-10-23 | 92.01 |
| 2018-10-22 | 94.27 |
| 2018-10-19 | 92.77 |
| 2018-10-18 | 91.26 |
| 2018-10-16 | 91.64 |
| 2018-10-15 | 91.64 |
| 2018-10-12 | 92.01 |
| 2018-10-11 | 92.77 |
| 2018-10-10 | 102.16 |
| 2018-10-09 | 104.04 |
| 2018-10-08 | 106.29 |
| 2018-10-05 | 106.67 |
| 2018-10-04 | 108.55 |
| 2018-10-03 | 110.80 |
| 2018-10-02 | 109.67 |
| 2018-09-28 | 111.18 |
| 2018-09-27 | 111.55 |
| 2018-09-26 | 111.18 |
| 2018-09-24 | 111.18 |
| 2018-09-21 | 111.18 |
| 2018-09-20 | 116.06 |
| 2018-09-19 | 116.81 |
| 2018-09-18 | 116.06 |
| 2018-09-17 | 113.81 |
| 2018-09-14 | 114.94 |
| 2018-09-13 | 112.30 |
| 2018-09-12 | 110.80 |
| 2018-09-11 | 113.06 |
| 2018-09-10 | 117.94 |
| 2018-09-07 | 126.58 |
| 2018-09-06 | 120.20 |
| 2018-09-05 | 124.33 |
| 2018-09-04 | 126.58 |
| 2018-09-03 | 119.44 |
| 2018-08-31 | 123.58 |
| 2018-08-30 | 123.58 |
| 2018-08-29 | 121.70 |
| 2018-08-28 | 124.33 |
| 2018-08-27 | 125.46 |
| 2018-08-24 | 126.58 |
| 2018-08-23 | 131.47 |
| 2018-08-22 | 132.97 |
| 2018-08-21 | 132.22 |
| 2018-08-20 | 132.97 |
| 2018-08-17 | 129.59 |
| 2018-08-16 | 131.47 |
| 2018-08-15 | 132.97 |
| 2018-08-14 | 131.84 |
| 2018-08-13 | 132.97 |
| 2018-08-10 | 136.73 |
| 2018-08-09 | 136.73 |
| 2018-08-08 | 132.60 |
| 2018-08-07 | 137.11 |
| 2018-08-06 | 131.47 |
| 2018-08-03 | 133.72 |
| 2018-08-02 | 130.72 |
| 2018-08-01 | 134.85 |
| 2018-07-31 | 134.85 |
| 2018-07-30 | 134.85 |
| 2018-07-27 | 136.73 |
| 2018-07-26 | 139.36 |
| 2018-07-25 | 132.97 |
| 2018-07-24 | 134.85 |
| 2018-07-23 | 132.97 |
| 2018-07-20 | 134.47 |
| 2018-07-19 | 126.96 |
| 2018-07-18 | 129.97 |
| 2018-07-17 | 129.21 |
| 2018-07-16 | 133.35 |
| 2018-07-13 | 130.34 |
| 2018-07-12 | 128.84 |
| 2018-07-11 | 132.60 |
| 2018-07-10 | 140.11 |
| 2018-07-09 | 133.72 |
| 2018-07-06 | 130.34 |
| 2018-07-05 | 128.84 |
| 2018-07-04 | 130.72 |
| 2018-07-03 | 135.98 |
| 2018-06-29 | 143.49 |
| 2018-06-28 | 142.74 |
| 2018-06-27 | 144.62 |
| 2018-06-26 | 151.01 |
| 2018-06-25 | 153.64 |
| 2018-06-22 | 158.15 |
| 2018-06-21 | 160.40 |
| 2018-06-20 | 159.65 |
| 2018-06-19 | 160.40 |
| 2018-06-15 | 166.04 |
| 2018-06-14 | 165.66 |
| 2018-06-13 | 169.80 |
| 2018-06-12 | 170.55 |
| 2018-06-11 | 170.92 |
| 2018-06-08 | 170.17 |
| 2018-06-07 | 169.80 |
| 2018-06-06 | 169.04 |
| 2018-06-05 | 164.91 |
| 2018-06-04 | 164.16 |
| 2018-06-01 | 163.41 |
| 2018-05-31 | 164.54 |
| 2018-05-30 | 163.78 |
| 2018-05-29 | 167.92 |
| 2018-05-28 | 169.04 |
| 2018-05-25 | 167.93 |
| 2018-05-24 | 166.45 |
| 2018-05-23 | 167.93 |
| 2018-05-21 | 167.93 |
| 2018-05-18 | 169.79 |
| 2018-05-17 | 164.60 |
| 2018-05-16 | 163.86 |
| 2018-05-15 | 166.08 |
| 2018-05-14 | 168.67 |
| 2018-05-11 | 165.34 |
| 2018-05-10 | 164.60 |
| 2018-05-09 | 164.60 |
| 2018-05-08 | 160.89 |
| 2018-05-07 | 157.56 |
| 2018-05-04 | 157.56 |
| 2018-05-03 | 158.30 |
| 2018-05-02 | 157.93 |
| 2018-04-30 | 159.78 |
| 2018-04-27 | 159.78 |
| 2018-04-26 | 162.00 |
| 2018-04-25 | 161.63 |
| 2018-04-24 | 161.26 |
| 2018-04-23 | 161.26 |
| 2018-04-20 | 164.60 |
| 2018-04-19 | 160.52 |
| 2018-04-18 | 161.63 |
| 2018-04-17 | 162.37 |
| 2018-04-16 | 164.23 |
| 2018-04-13 | 166.82 |
| 2018-04-12 | 165.34 |
| 2018-04-11 | 166.82 |
| 2018-04-10 | 164.97 |
| 2018-04-09 | 163.86 |
| 2018-04-06 | 165.34 |
| 2018-04-04 | 165.34 |
| 2018-04-03 | 165.34 |
| 2018-03-29 | 169.79 |
| 2018-03-28 | 170.53 |
| 2018-03-27 | 172.75 |
| 2018-03-26 | 170.53 |
| 2018-03-23 | 177.20 |
| 2018-03-22 | 183.87 |
| 2018-03-21 | 185.72 |
| 2018-03-20 | 183.87 |
| 2018-03-19 | 185.35 |
| 2018-03-16 | 181.64 |
| 2018-03-15 | 183.50 |
| 2018-03-14 | 181.64 |
| 2018-03-13 | 184.24 |
| 2018-03-12 | 186.46 |
| 2018-03-09 | 184.24 |
| 2018-03-08 | 183.87 |
| 2018-03-07 | 182.02 |
| 2018-03-06 | 182.76 |
| 2018-03-05 | 179.42 |
| 2018-03-02 | 183.87 |
| 2018-03-01 | 188.32 |
| 2018-02-28 | 187.20 |
| 2018-02-27 | 180.90 |
| 2018-02-26 | 181.64 |
| 2018-02-23 | 179.42 |
| 2018-02-22 | 182.02 |
| 2018-02-21 | 187.94 |
| 2018-02-20 | 169.42 |
| 2018-02-15 | 165.34 |
| 2018-02-14 | 164.97 |
| 2018-02-13 | 159.04 |
| 2018-02-12 | 160.52 |
| 2018-02-09 | 159.78 |
| 2018-02-08 | 163.86 |
| 2018-02-07 | 159.41 |
| 2018-02-06 | 166.82 |
| 2018-02-05 | 182.39 |
| 2018-02-02 | 185.35 |
| 2018-02-01 | 187.20 |
| 2018-01-31 | 188.69 |
| 2018-01-30 | 188.69 |
| 2018-01-29 | 193.13 |
| 2018-01-26 | 194.99 |
| 2018-01-25 | 194.24 |
| 2018-01-24 | 194.99 |
| 2018-01-23 | 195.36 |
| 2018-01-22 | 194.99 |
| 2018-01-19 | 194.99 |
| 2018-01-18 | 195.36 |
| 2018-01-17 | 194.62 |
| 2018-01-16 | 196.47 |
| 2018-01-15 | 196.47 |
| 2018-01-12 | 199.80 |
| 2018-01-11 | 199.43 |
| 2018-01-10 | 200.17 |
| 2018-01-09 | 202.77 |
| 2018-01-08 | 202.40 |
| 2018-01-05 | 200.17 |
| 2018-01-04 | 202.03 |
| 2018-01-03 | 200.92 |
| 2018-01-02 | 201.29 |
| 2017-12-29 | 203.14 |
| 2017-12-28 | 199.43 |
| 2017-12-27 | 200.92 |
| 2017-12-22 | 200.17 |
| 2017-12-21 | 202.03 |
| 2017-12-20 | 200.17 |
| 2017-12-19 | 198.69 |
| 2017-12-18 | 199.43 |
| 2017-12-15 | 199.43 |
| 2017-12-14 | 206.47 |
| 2017-12-13 | 212.77 |
| 2017-12-12 | 198.32 |
| 2017-12-11 | 195.73 |
| 2017-12-08 | 197.58 |
| 2017-12-07 | 187.94 |
| 2017-12-06 | 188.69 |
| 2017-12-05 | 190.54 |
| 2017-12-04 | 189.06 |
| 2017-12-01 | 189.06 |
| 2017-11-30 | 183.50 |
| 2017-11-29 | 187.20 |
| 2017-11-28 | 186.09 |
| 2017-11-27 | 188.32 |
| 2017-11-24 | 188.32 |
| 2017-11-23 | 181.27 |
| 2017-11-22 | 180.16 |
| 2017-11-21 | 180.53 |
| 2017-11-20 | 190.54 |
| 2017-11-17 | 192.39 |
| 2017-11-16 | 193.13 |
| 2017-11-15 | 200.17 |
| 2017-11-14 | 203.14 |
| 2017-11-13 | 207.96 |
| 2017-11-10 | 210.18 |
| 2017-11-09 | 210.55 |
| 2017-11-08 | 211.29 |
| 2017-11-07 | 211.66 |
| 2017-11-06 | 210.92 |
| 2017-11-03 | 212.40 |
| 2017-11-02 | 212.03 |
| 2017-11-01 | 210.92 |
| 2017-10-31 | 212.77 |
| 2017-10-30 | 210.55 |
| 2017-10-27 | 218.70 |
| 2017-10-26 | 219.07 |
| 2017-10-25 | 220.56 |
| 2017-10-24 | 221.67 |
| 2017-10-23 | 219.81 |
| 2017-10-20 | 222.41 |
| 2017-10-19 | 219.44 |
| 2017-10-18 | 220.93 |
| 2017-10-17 | 220.56 |
| 2017-10-16 | 217.96 |
| 2017-10-13 | 217.22 |
| 2017-10-12 | 217.22 |
| 2017-10-11 | 217.59 |
| 2017-10-10 | 218.33 |
| 2017-10-09 | 219.44 |
| 2017-10-06 | 220.93 |
| 2017-10-04 | 224.63 |
| 2017-10-03 | 223.52 |
| 2017-09-29 | 220.93 |
| 2017-09-28 | 218.70 |
| 2017-09-27 | 219.44 |
| 2017-09-26 | 218.33 |
| 2017-09-25 | 220.56 |
| 2017-09-22 | 225.37 |
| 2017-09-21 | 228.34 |
| 2017-09-20 | 230.56 |
| 2017-09-19 | 229.08 |
| 2017-09-18 | 232.79 |
| 2017-09-15 | 232.79 |
| 2017-09-14 | 229.08 |
| 2017-09-13 | 231.30 |
| 2017-09-12 | 232.04 |
| 2017-09-11 | 231.67 |
| 2017-09-08 | 231.67 |
| 2017-09-07 | 232.41 |
| 2017-09-06 | 230.19 |
| 2017-09-05 | 232.79 |
| 2017-09-04 | 235.38 |
| 2017-09-01 | 239.83 |
| 2017-08-31 | 239.09 |
| 2017-08-30 | 230.19 |
| 2017-08-29 | 231.30 |
| 2017-08-28 | 231.30 |
| 2017-08-25 | 246.87 |
| 2017-08-24 | 243.90 |
| 2017-08-22 | 242.79 |
| 2017-08-21 | 238.71 |
| 2017-08-18 | 239.09 |
| 2017-08-17 | 242.42 |
| 2017-08-16 | 239.83 |
| 2017-08-15 | 246.13 |
| 2017-08-14 | 249.09 |
| 2017-08-11 | 246.87 |
| 2017-08-10 | 257.24 |
| 2017-08-09 | 263.91 |
| 2017-08-08 | 263.17 |
| 2017-08-07 | 263.54 |
| 2017-08-04 | 260.21 |
| 2017-08-03 | 259.47 |
| 2017-08-02 | 261.69 |
| 2017-08-01 | 263.54 |
| 2017-07-31 | 263.17 |
| 2017-07-28 | 267.99 |
| 2017-07-27 | 270.21 |
| 2017-07-26 | 266.88 |
| 2017-07-25 | 274.29 |
| 2017-07-24 | 269.84 |
| 2017-07-21 | 260.95 |
| 2017-07-20 | 262.06 |
| 2017-07-19 | 271.51 |
| 2017-07-18 | 270.59 |
| 2017-07-17 | 271.51 |
| 2017-07-14 | 258.36 |
| 2017-07-13 | 248.72 |
| 2017-07-12 | 244.64 |
| 2017-07-11 | 243.16 |
| 2017-07-10 | 243.53 |
| 2017-07-07 | 245.76 |
| 2017-07-06 | 245.76 |
| 2017-07-05 | 243.16 |
| 2017-07-04 | 244.27 |
| 2017-07-03 | 250.20 |
| 2017-06-30 | 248.35 |
| 2017-06-29 | 251.69 |
| 2017-06-28 | 252.06 |
| 2017-06-27 | 255.02 |
| 2017-06-26 | 251.69 |
| 2017-06-23 | 251.69 |
| 2017-06-22 | 254.28 |
| 2017-06-21 | 253.17 |
| 2017-06-20 | 256.13 |
| 2017-06-19 | 259.47 |
| 2017-06-16 | 233.16 |
| 2017-06-15 | 232.79 |
| 2017-06-14 | 231.30 |
| 2017-06-13 | 233.16 |
| 2017-06-12 | 230.93 |
| 2017-06-09 | 229.45 |
| 2017-06-08 | 231.67 |
| 2017-06-07 | 229.45 |
| 2017-06-06 | 223.15 |
| 2017-06-05 | 224.26 |
| 2017-06-02 | 225.00 |
| 2017-06-01 | 219.44 |
| 2017-05-31 | 220.93 |
| 2017-05-29 | 222.04 |
| 2017-05-26 | 227.97 |
| 2017-05-25 | 220.19 |
| 2017-05-24 | 217.59 |
| 2017-05-23 | 218.33 |
| 2017-05-22 | 219.81 |
| 2017-05-19 | 232.79 |
| 2017-05-18 | 227.60 |
| 2017-05-17 | 227.25 |
| 2017-05-16 | 221.00 |
| 2017-05-15 | 223.43 |
| 2017-05-12 | 221.35 |
| 2017-05-11 | 229.33 |
| 2017-05-10 | 233.15 |
| 2017-05-09 | 235.23 |
| 2017-05-08 | 236.62 |
| 2017-05-05 | 228.64 |
| 2017-05-04 | 222.04 |
| 2017-05-02 | 232.11 |
| 2017-04-28 | 233.50 |
| 2017-04-27 | 237.66 |
| 2017-04-26 | 239.40 |
| 2017-04-25 | 237.66 |
| 2017-04-24 | 227.60 |
| 2017-04-21 | 221.00 |
| 2017-04-20 | 226.21 |
| 2017-04-19 | 211.29 |
| 2017-04-18 | 198.79 |
| 2017-04-13 | 199.83 |
| 2017-04-12 | 199.49 |
| 2017-04-11 | 200.18 |
| 2017-04-10 | 205.04 |
| 2017-04-07 | 196.71 |
| 2017-04-06 | 199.49 |
| 2017-04-05 | 199.83 |
| 2017-04-03 | 207.12 |
| 2017-03-31 | 194.63 |
| 2017-03-30 | 178.67 |
| 2017-03-29 | 177.62 |
| 2017-03-28 | 176.93 |
| 2017-03-27 | 170.68 |
| 2017-03-24 | 176.93 |
| 2017-03-23 | 152.64 |
| 2017-03-22 | 149.86 |
| 2017-03-21 | 150.21 |
| 2017-03-20 | 149.52 |
| 2017-03-17 | 149.52 |
| 2017-03-16 | 143.27 |
| 2017-03-15 | 143.62 |
| 2017-03-14 | 144.31 |
| 2017-03-13 | 145.00 |
| 2017-03-10 | 143.96 |
| 2017-03-09 | 147.43 |
| 2017-03-08 | 147.09 |
| 2017-03-07 | 146.04 |
| 2017-03-06 | 145.70 |
| 2017-03-03 | 145.70 |
| 2017-03-02 | 147.43 |
| 2017-03-01 | 148.13 |
| 2017-02-28 | 147.09 |
| 2017-02-27 | 145.70 |
| 2017-02-24 | 147.09 |
| 2017-02-23 | 148.13 |
| 2017-02-22 | 147.43 |
| 2017-02-21 | 147.09 |
| 2017-02-20 | 145.70 |
| 2017-02-17 | 144.31 |
| 2017-02-16 | 148.82 |
| 2017-02-15 | 147.78 |
| 2017-02-14 | 146.74 |
| 2017-02-13 | 146.74 |
| 2017-02-10 | 148.47 |
| 2017-02-09 | 148.13 |
| 2017-02-08 | 149.17 |
| 2017-02-07 | 148.13 |
| 2017-02-06 | 148.13 |
| 2017-02-03 | 148.13 |
| 2017-02-02 | 148.13 |
| 2017-02-01 | 147.78 |
| 2017-01-27 | 148.13 |
| 2017-01-26 | 148.82 |
| 2017-01-25 | 147.09 |
| 2017-01-24 | 146.39 |
| 2017-01-23 | 149.86 |
| 2017-01-20 | 147.09 |
| 2017-01-19 | 147.78 |
| 2017-01-18 | 148.82 |
| 2017-01-17 | 147.43 |
| 2017-01-16 | 147.43 |
| 2017-01-13 | 148.13 |
| 2017-01-12 | 147.43 |
| 2017-01-11 | 150.21 |
| 2017-01-10 | 147.43 |
| 2017-01-09 | 148.13 |
| 2017-01-06 | 148.47 |
| 2017-01-05 | 146.04 |
| 2017-01-04 | 144.66 |
| 2017-01-03 | 143.96 |
| 2016-12-30 | 145.00 |
| 2016-12-29 | 145.35 |
| 2016-12-28 | 144.31 |
| 2016-12-23 | 143.27 |
| 2016-12-22 | 144.66 |
| 2016-12-21 | 142.92 |
| 2016-12-20 | 143.27 |
| 2016-12-19 | 144.31 |
| 2016-12-16 | 145.00 |
| 2016-12-15 | 144.31 |
| 2016-12-14 | 143.96 |
| 2016-12-13 | 143.27 |
| 2016-12-12 | 143.96 |
| 2016-12-09 | 144.31 |
| 2016-12-08 | 144.31 |
| 2016-12-07 | 143.96 |
| 2016-12-06 | 144.66 |
| 2016-12-05 | 144.31 |
| 2016-12-02 | 143.62 |
| 2016-12-01 | 143.62 |
| 2016-11-30 | 143.96 |
| 2016-11-29 | 143.96 |
| 2016-11-28 | 143.96 |
| 2016-11-25 | 144.66 |
| 2016-11-24 | 142.92 |
| 2016-11-23 | 143.27 |
| 2016-11-22 | 143.27 |
| 2016-11-21 | 143.62 |
| 2016-11-18 | 143.62 |
| 2016-11-17 | 145.00 |
| 2016-11-16 | 142.57 |
| 2016-11-15 | 146.04 |
| 2016-11-14 | 143.96 |
| 2016-11-11 | 145.35 |
| 2016-11-10 | 145.35 |
| 2016-11-09 | 141.88 |
| 2016-11-08 | 144.31 |
| 2016-11-07 | 145.00 |
| 2016-11-04 | 149.52 |
| 2016-11-03 | 144.66 |
| 2016-11-02 | 142.92 |
| 2016-11-01 | 144.66 |
| 2016-10-31 | 144.66 |
| 2016-10-28 | 143.62 |
| 2016-10-27 | 143.27 |
| 2016-10-26 | 144.66 |
| 2016-10-25 | 143.27 |
| 2016-10-24 | 143.96 |
| 2016-10-20 | 143.96 |
| 2016-10-19 | 142.57 |
| 2016-10-18 | 142.92 |
| 2016-10-17 | 142.23 |
| 2016-10-14 | 142.92 |
| 2016-10-13 | 142.23 |
| 2016-10-12 | 142.57 |
| 2016-10-11 | 143.27 |
| 2016-10-07 | 143.27 |
| 2016-10-06 | 145.00 |
| 2016-10-05 | 145.70 |
| 2016-10-04 | 144.31 |
| 2016-10-03 | 143.96 |
| 2016-09-30 | 145.35 |
| 2016-09-29 | 148.13 |
| 2016-09-28 | 146.04 |
| 2016-09-27 | 145.35 |
| 2016-09-26 | 144.66 |
| 2016-09-23 | 142.92 |
| 2016-09-22 | 142.92 |
| 2016-09-21 | 143.62 |
| 2016-09-20 | 145.70 |
| 2016-09-19 | 145.35 |
| 2016-09-15 | 139.10 |
| 2016-09-14 | 143.96 |
| 2016-09-13 | 143.96 |
| 2016-09-12 | 138.76 |
| 2016-09-09 | 146.04 |
| 2016-09-08 | 143.96 |
| 2016-09-07 | 141.19 |
| 2016-09-06 | 136.33 |
| 2016-09-05 | 132.16 |
| 2016-09-02 | 121.75 |
| 2016-09-01 | 117.59 |
| 2016-08-31 | 117.94 |
| 2016-08-30 | 117.59 |
| 2016-08-29 | 115.16 |
| 2016-08-26 | 116.55 |
| 2016-08-25 | 115.85 |
| 2016-08-24 | 113.77 |
| 2016-08-23 | 117.94 |
| 2016-08-22 | 119.32 |
| 2016-08-19 | 117.59 |
| 2016-08-18 | 116.20 |
| 2016-08-17 | 114.12 |
| 2016-08-16 | 115.16 |
| 2016-08-15 | 116.55 |
| 2016-08-12 | 116.89 |
| 2016-08-11 | 116.89 |
| 2016-08-10 | 117.94 |
| 2016-08-09 | 120.71 |
| 2016-08-08 | 116.55 |
| 2016-08-05 | 115.85 |
| 2016-08-04 | 115.85 |
| 2016-08-03 | 113.08 |
| 2016-08-01 | 114.81 |
| 2016-07-29 | 113.08 |
| 2016-07-28 | 116.55 |
| 2016-07-27 | 113.42 |
| 2016-07-26 | 118.63 |
| 2016-07-25 | 118.63 |
| 2016-07-22 | 120.36 |
| 2016-07-21 | 120.36 |
| 2016-07-20 | 117.94 |
| 2016-07-19 | 114.81 |
| 2016-07-18 | 115.51 |
| 2016-07-15 | 118.28 |
| 2016-07-14 | 116.20 |
| 2016-07-13 | 114.81 |
| 2016-07-12 | 115.51 |
| 2016-07-11 | 116.55 |
| 2016-07-08 | 116.89 |
| 2016-07-07 | 115.85 |
| 2016-07-06 | 117.24 |
| 2016-07-05 | 118.98 |
| 2016-07-04 | 123.49 |
| 2016-06-30 | 120.02 |
| 2016-06-29 | 120.71 |
| 2016-06-28 | 110.99 |
| 2016-06-27 | 104.75 |
| 2016-06-24 | 101.63 |
| 2016-06-23 | 103.71 |
| 2016-06-22 | 101.28 |
| 2016-06-21 | 102.67 |
| 2016-06-20 | 103.36 |
| 2016-06-17 | 103.01 |
| 2016-06-16 | 92.95 |
| 2016-06-15 | 94.34 |
| 2016-06-14 | 94.68 |
| 2016-06-13 | 96.42 |
| 2016-06-10 | 101.63 |
| 2016-06-08 | 105.79 |
| 2016-06-07 | 105.10 |
| 2016-06-06 | 105.10 |
| 2016-06-03 | 98.50 |
| 2016-06-02 | 95.03 |
| 2016-06-01 | 82.19 |
| 2016-05-31 | 76.99 |
| 2016-05-30 | 76.99 |
| 2016-05-27 | 75.25 |
| 2016-05-26 | 74.56 |
| 2016-05-25 | 73.54 |
| 2016-05-24 | 70.13 |
| 2016-05-23 | 68.43 |
| 2016-05-20 | 68.26 |
| 2016-05-19 | 66.90 |
| 2016-05-18 | 67.24 |
| 2016-05-17 | 67.24 |
| 2016-05-16 | 67.24 |
| 2016-05-13 | 66.73 |
| 2016-05-12 | 69.45 |
| 2016-05-11 | 69.45 |
| 2016-05-10 | 68.77 |
| 2016-05-09 | 69.79 |
| 2016-05-06 | 69.11 |
| 2016-05-05 | 69.28 |
| 2016-05-04 | 68.43 |
| 2016-05-03 | 70.13 |
| 2016-04-29 | 72.86 |
| 2016-04-28 | 73.54 |
| 2016-04-27 | 69.96 |
| 2016-04-26 | 69.79 |
| 2016-04-25 | 66.22 |
| 2016-04-22 | 64.52 |
| 2016-04-21 | 63.33 |
| 2016-04-20 | 56.35 |
| 2016-04-19 | 55.84 |
| 2016-04-18 | 55.33 |
| 2016-04-15 | 55.33 |
| 2016-04-14 | 54.82 |
| 2016-04-13 | 55.67 |
| 2016-04-12 | 56.18 |
| 2016-04-11 | 57.54 |
| 2016-04-08 | 53.12 |
| 2016-04-07 | 53.12 |
| 2016-04-06 | 54.14 |
| 2016-04-05 | 53.63 |
| 2016-04-01 | 52.61 |
| 2016-03-31 | 55.84 |
| 2016-03-30 | 51.93 |
| 2016-03-29 | 49.21 |
| 2016-03-24 | 50.57 |
| 2016-03-23 | 50.91 |
| 2016-03-22 | 51.08 |
| 2016-03-21 | 52.10 |
| 2016-03-18 | 52.27 |
| 2016-03-17 | 52.61 |
| 2016-03-16 | 53.63 |
| 2016-03-15 | 50.91 |
| 2016-03-14 | 52.44 |
| 2016-03-11 | 49.72 |
| 2016-03-10 | 48.19 |
| 2016-03-09 | 47.85 |
| 2016-03-08 | 50.40 |
| 2016-03-07 | 51.25 |
| 2016-03-04 | 48.36 |
| 2016-03-03 | 47.85 |
| 2016-03-02 | 46.31 |
| 2016-03-01 | 44.44 |
| 2016-02-29 | 41.21 |
| 2016-02-26 | 46.14 |
| 2016-02-25 | 43.76 |
| 2016-02-24 | 44.44 |
| 2016-02-23 | 42.40 |
| 2016-02-22 | 43.25 |
| 2016-02-19 | 43.76 |
| 2016-02-18 | 43.59 |
| 2016-02-17 | 42.40 |
| 2016-02-16 | 42.74 |
| 2016-02-15 | 41.21 |
| 2016-02-12 | 39.85 |
| 2016-02-11 | 43.59 |
| 2016-02-05 | 47.34 |
| 2016-02-04 | 45.63 |
| 2016-02-03 | 44.95 |
| 2016-02-02 | 48.02 |
| 2016-02-01 | 47.68 |
| 2016-01-29 | 49.04 |
| 2016-01-28 | 46.31 |
| 2016-01-27 | 51.59 |
| 2016-01-26 | 47.68 |
| 2016-01-25 | 49.72 |
| 2016-01-22 | 51.25 |
| 2016-01-21 | 47.34 |
| 2016-01-20 | 50.91 |
| 2016-01-19 | 56.69 |
| 2016-01-18 | 54.14 |
| 2016-01-15 | 56.35 |
| 2016-01-14 | 58.22 |
| 2016-01-13 | 60.10 |
| 2016-01-12 | 59.93 |
| 2016-01-11 | 61.29 |
| 2016-01-08 | 68.26 |
| 2016-01-07 | 68.77 |
| 2016-01-06 | 74.22 |
| 2016-01-05 | 73.88 |
| 2016-01-04 | 78.98 |
| 2015-12-31 | 84.76 |
| 2015-12-30 | 83.74 |
| 2015-12-29 | 83.74 |
| 2015-12-28 | 82.72 |
| 2015-12-24 | 82.04 |
| 2015-12-23 | 76.60 |
| 2015-12-22 | 74.90 |
| 2015-12-21 | 74.56 |
| 2015-12-18 | 67.58 |
| 2015-12-17 | 65.03 |
| 2015-12-16 | 63.33 |
| 2015-12-15 | 63.33 |
| 2015-12-14 | 60.78 |
| 2015-12-11 | 59.07 |
| 2015-12-10 | 58.90 |
| 2015-12-09 | 58.56 |
| 2015-12-08 | 56.52 |
| 2015-12-07 | 58.05 |
| 2015-12-04 | 59.07 |
| 2015-12-03 | 63.50 |
| 2015-12-02 | 62.31 |
| 2015-12-01 | 62.82 |
| 2015-11-30 | 64.86 |
| 2015-11-27 | 62.99 |
| 2015-11-26 | 63.33 |
| 2015-11-25 | 64.69 |
| 2015-11-24 | 66.56 |
| 2015-11-23 | 64.52 |
| 2015-11-20 | 64.69 |
| 2015-11-19 | 65.37 |
| 2015-11-18 | 63.67 |
| 2015-11-17 | 63.50 |
| 2015-11-16 | 64.35 |
| 2015-11-13 | 65.03 |
| 2015-11-12 | 66.56 |
| 2015-11-11 | 67.41 |
| 2015-11-10 | 65.88 |
| 2015-11-09 | 66.90 |
| 2015-11-06 | 67.41 |
| 2015-11-05 | 66.73 |
| 2015-11-04 | 68.77 |
| 2015-11-03 | 68.26 |
| 2015-11-02 | 65.03 |
| 2015-10-30 | 69.96 |
| 2015-10-29 | 69.79 |
| 2015-10-28 | 70.13 |
| 2015-10-27 | 70.13 |
| 2015-10-26 | 69.96 |
| 2015-10-23 | 69.62 |
| 2015-10-22 | 67.92 |
| 2015-10-20 | 69.28 |
| 2015-10-19 | 65.71 |
| 2015-10-16 | 65.71 |
| 2015-10-15 | 63.84 |
| 2015-10-14 | 63.33 |
| 2015-10-13 | 63.50 |
| 2015-10-12 | 62.31 |
| 2015-10-09 | 61.63 |
| 2015-10-08 | 59.93 |
| 2015-10-07 | 60.78 |
| 2015-10-06 | 59.93 |
| 2015-10-05 | 59.76 |
| 2015-10-02 | 60.27 |
| 2015-09-30 | 56.18 |
| 2015-09-29 | 55.67 |
| 2015-09-25 | 62.65 |
| 2015-09-24 | 60.10 |
| 2015-09-23 | 59.93 |
| 2015-09-22 | 60.95 |
| 2015-09-21 | 62.31 |
| 2015-09-18 | 59.76 |
| 2015-09-17 | 59.93 |
| 2015-09-16 | 59.07 |
| 2015-09-15 | 58.22 |
| 2015-09-14 | 59.41 |
| 2015-09-11 | 61.12 |
| 2015-09-10 | 57.37 |
| 2015-09-09 | 57.88 |
| 2015-09-08 | 53.46 |
| 2015-09-07 | 52.95 |
| 2015-09-04 | 53.12 |
| 2015-09-02 | 59.76 |
| 2015-09-01 | 63.50 |
| 2015-08-31 | 66.05 |
| 2015-08-28 | 68.94 |
| 2015-08-27 | 66.22 |
| 2015-08-26 | 64.69 |
| 2015-08-25 | 65.03 |
| 2015-08-24 | 67.41 |
| 2015-08-21 | 81.36 |
| 2015-08-20 | 88.17 |
| 2015-08-19 | 98.03 |
| 2015-08-18 | 101.78 |
| 2015-08-17 | 101.44 |
| 2015-08-14 | 102.46 |
| 2015-08-13 | 103.82 |
| 2015-08-12 | 103.82 |
| 2015-08-11 | 107.22 |
| 2015-08-10 | 110.28 |
| 2015-08-07 | 109.26 |
| 2015-08-06 | 109.26 |
| 2015-08-05 | 113.01 |
| 2015-08-04 | 111.99 |
| 2015-08-03 | 113.01 |
| 2015-07-31 | 115.39 |
| 2015-07-30 | 116.75 |
| 2015-07-29 | 117.77 |
| 2015-07-28 | 119.47 |
| 2015-07-27 | 120.83 |
| 2015-07-24 | 127.98 |
| 2015-07-23 | 128.66 |
| 2015-07-22 | 127.30 |
| 2015-07-21 | 127.64 |
| 2015-07-20 | 124.58 |
| 2015-07-17 | 125.94 |
| 2015-07-16 | 123.90 |
| 2015-07-15 | 126.96 |
| 2015-07-14 | 125.60 |
| 2015-07-13 | 128.32 |
| 2015-07-10 | 124.92 |
| 2015-07-09 | 116.07 |
| 2015-07-08 | 104.50 |
| 2015-07-07 | 123.21 |
| 2015-07-06 | 126.62 |
| 2015-07-03 | 144.65 |
| 2015-07-02 | 143.97 |
| 2015-06-30 | 144.99 |
| 2015-06-29 | 146.01 |
| 2015-06-26 | 154.52 |
| 2015-06-25 | 156.22 |
| 2015-06-24 | 158.26 |
| 2015-06-23 | 154.86 |
| 2015-06-22 | 156.22 |
| 2015-06-19 | 158.60 |
| 2015-06-18 | 156.22 |
| 2015-06-17 | 150.10 |
| 2015-06-16 | 147.03 |
| 2015-06-15 | 151.12 |
| 2015-06-12 | 151.12 |
| 2015-06-11 | 150.44 |
| 2015-06-10 | 147.37 |
| 2015-06-09 | 149.42 |
| 2015-06-08 | 157.58 |
| 2015-06-05 | 156.91 |
| 2015-06-04 | 159.58 |
| 2015-06-03 | 159.58 |
| 2015-06-02 | 159.92 |
| 2015-06-01 | 162.25 |
| 2015-05-29 | 154.91 |
| 2015-05-28 | 152.91 |
| 2015-05-27 | 158.25 |
| 2015-05-26 | 160.25 |
| 2015-05-22 | 145.57 |
| 2015-05-21 | 138.23 |
| 2015-05-20 | 133.89 |
| 2015-05-19 | 129.55 |
| 2015-05-18 | 128.55 |
| 2015-05-15 | 126.89 |
| 2015-05-14 | 125.55 |
| 2015-05-13 | 124.22 |
| 2015-05-12 | 122.88 |
| 2015-05-11 | 130.56 |
| 2015-05-08 | 132.56 |
| 2015-05-07 | 130.22 |
| 2015-05-06 | 133.56 |
| 2015-05-05 | 133.56 |
| 2015-05-04 | 133.56 |
| 2015-04-30 | 133.56 |
| 2015-04-29 | 133.56 |
| 2015-04-28 | 134.89 |
| 2015-04-27 | 135.56 |
| 2015-04-24 | 129.22 |
| 2015-04-23 | 119.21 |
| 2015-04-22 | 116.21 |
| 2015-04-21 | 114.87 |
| 2015-04-20 | 112.20 |
| 2015-04-17 | 114.87 |
| 2015-04-16 | 115.54 |
| 2015-04-15 | 113.21 |
| 2015-04-14 | 115.54 |
| 2015-04-13 | 112.87 |
| 2015-04-10 | 115.21 |
| 2015-04-09 | 115.21 |
| 2015-04-08 | 111.87 |
| 2015-04-02 | 110.54 |
| 2015-04-01 | 110.54 |
| 2015-03-31 | 111.20 |
| 2015-03-30 | 110.87 |
| 2015-03-27 | 113.54 |
| 2015-03-26 | 110.54 |
| 2015-03-25 | 110.54 |
| 2015-03-24 | 110.54 |
| 2015-03-23 | 111.20 |
| 2015-03-20 | 111.87 |
| 2015-03-19 | 112.54 |
| 2015-03-18 | 110.20 |
| 2015-03-17 | 108.87 |
| 2015-03-16 | 108.53 |
| 2015-03-13 | 106.87 |
| 2015-03-12 | 108.87 |
| 2015-03-11 | 108.87 |
| 2015-03-10 | 111.54 |
| 2015-03-09 | 111.87 |
| 2015-03-06 | 112.20 |
| 2015-03-05 | 112.20 |
| 2015-03-04 | 112.20 |
| 2015-03-03 | 113.54 |
| 2015-03-02 | 113.21 |
| 2015-02-27 | 113.54 |
| 2015-02-26 | 115.21 |
| 2015-02-25 | 115.87 |
| 2015-02-24 | 115.87 |
| 2015-02-23 | 114.54 |
| 2015-02-18 | 118.21 |
| 2015-02-17 | 116.88 |
| 2015-02-16 | 113.54 |
| 2015-02-13 | 114.54 |
| 2015-02-12 | 109.20 |
| 2015-02-11 | 109.20 |
| 2015-02-10 | 110.87 |
| 2015-02-09 | 105.20 |
| 2015-02-06 | 108.53 |
| 2015-02-05 | 109.54 |
| 2015-02-04 | 109.20 |
| 2015-02-03 | 110.20 |
| 2015-02-02 | 110.20 |
| 2015-01-30 | 111.20 |
| 2015-01-29 | 110.54 |
| 2015-01-28 | 110.20 |
| 2015-01-27 | 110.20 |
| 2015-01-26 | 111.54 |
| 2015-01-23 | 109.20 |
| 2015-01-22 | 107.87 |
| 2015-01-21 | 103.86 |
| 2015-01-20 | 105.20 |
| 2015-01-19 | 103.20 |
| 2015-01-16 | 108.53 |
| 2015-01-15 | 109.20 |
| 2015-01-14 | 108.53 |
| 2015-01-13 | 108.53 |
| 2015-01-12 | 108.53 |
| 2015-01-09 | 107.20 |
| 2015-01-08 | 109.54 |
| 2015-01-07 | 107.87 |
| 2015-01-06 | 108.53 |
| 2015-01-05 | 110.20 |
| 2015-01-02 | 105.20 |
| 2014-12-31 | 103.86 |
| 2014-12-30 | 104.20 |
| 2014-12-29 | 105.53 |
| 2014-12-24 | 105.53 |
| 2014-12-23 | 104.53 |
| 2014-12-22 | 101.53 |
| 2014-12-19 | 100.53 |
| 2014-12-18 | 100.53 |
| 2014-12-17 | 101.86 |
| 2014-12-16 | 101.86 |
| 2014-12-15 | 100.19 |
| 2014-12-12 | 103.20 |
| 2014-12-11 | 100.19 |
| 2014-12-10 | 101.86 |
| 2014-12-09 | 104.20 |
| 2014-12-08 | 105.87 |
| 2014-12-05 | 104.20 |
| 2014-12-04 | 105.20 |
| 2014-12-03 | 106.53 |
| 2014-12-02 | 106.53 |
| 2014-12-01 | 106.20 |
| 2014-11-28 | 109.20 |
| 2014-11-27 | 106.87 |
| 2014-11-26 | 106.20 |
| 2014-11-25 | 106.53 |
| 2014-11-24 | 104.86 |
| 2014-11-21 | 104.86 |
| 2014-11-20 | 104.20 |
| 2014-11-19 | 103.20 |
| 2014-11-18 | 105.20 |
| 2014-11-17 | 104.20 |
| 2014-11-14 | 104.20 |
| 2014-11-13 | 104.20 |
| 2014-11-12 | 104.53 |
| 2014-11-11 | 102.86 |
| 2014-11-10 | 105.53 |
| 2014-11-07 | 105.20 |
| 2014-11-06 | 106.20 |
| 2014-11-05 | 106.53 |
| 2014-11-04 | 106.53 |
| 2014-11-03 | 106.87 |
| 2014-10-31 | 105.20 |
| 2014-10-30 | 103.53 |
| 2014-10-29 | 104.20 |
| 2014-10-28 | 101.86 |
| 2014-10-27 | 100.19 |
| 2014-10-24 | 101.86 |
| 2014-10-23 | 101.19 |
| 2014-10-22 | 102.86 |
| 2014-10-21 | 100.19 |
| 2014-10-20 | 101.86 |
| 2014-10-17 | 101.86 |
| 2014-10-16 | 102.86 |
| 2014-10-15 | 106.53 |
| 2014-10-14 | 103.86 |
| 2014-10-13 | 104.86 |
| 2014-10-10 | 103.20 |
| 2014-10-09 | 105.87 |
| 2014-10-08 | 103.20 |
| 2014-10-07 | 105.20 |
| 2014-10-06 | 107.20 |
| 2014-10-03 | 101.86 |
| 2014-09-30 | 106.20 |
| 2014-09-29 | 112.87 |
| 2014-09-26 | 122.21 |
| 2014-09-25 | 121.55 |
| 2014-09-24 | 121.55 |
| 2014-09-23 | 120.21 |
| 2014-09-22 | 120.88 |
| 2014-09-19 | 121.88 |
| 2014-09-18 | 122.21 |
| 2014-09-17 | 121.88 |
| 2014-09-16 | 122.55 |
| 2014-09-15 | 123.22 |
| 2014-09-12 | 124.55 |
| 2014-09-11 | 123.55 |
| 2014-09-10 | 123.55 |
| 2014-09-08 | 126.55 |
| 2014-09-05 | 127.55 |
| 2014-09-04 | 127.22 |
| 2014-09-03 | 126.89 |
| 2014-09-02 | 124.22 |
| 2014-09-01 | 122.88 |
| 2014-08-29 | 123.88 |
| 2014-08-28 | 123.88 |
| 2014-08-27 | 123.88 |
| 2014-08-26 | 124.88 |
| 2014-08-25 | 126.55 |
| 2014-08-22 | 125.22 |
| 2014-08-21 | 129.22 |
| 2014-08-20 | 125.88 |
| 2014-08-19 | 123.88 |
| 2014-08-18 | 122.55 |
| 2014-08-15 | 123.55 |
| 2014-08-14 | 123.55 |
| 2014-08-13 | 125.22 |
| 2014-08-12 | 124.88 |
| 2014-08-11 | 123.55 |
| 2014-08-08 | 120.55 |
| 2014-08-07 | 121.88 |
| 2014-08-06 | 121.88 |
| 2014-08-05 | 123.55 |
| 2014-08-04 | 125.22 |
| 2014-08-01 | 130.56 |
| 2014-07-31 | 133.56 |
| 2014-07-30 | 125.22 |
| 2014-07-29 | 122.21 |
| 2014-07-28 | 121.88 |
| 2014-07-25 | 119.54 |
| 2014-07-24 | 120.21 |
| 2014-07-23 | 119.21 |
| 2014-07-22 | 118.88 |
| 2014-07-21 | 117.88 |
| 2014-07-18 | 118.88 |
| 2014-07-17 | 118.54 |
| 2014-07-16 | 118.54 |
| 2014-07-15 | 118.21 |
| 2014-07-14 | 117.88 |
| 2014-07-11 | 118.88 |
| 2014-07-10 | 119.21 |
| 2014-07-09 | 119.54 |
| 2014-07-08 | 120.55 |
| 2014-07-07 | 120.88 |
| 2014-07-04 | 121.55 |
| 2014-07-03 | 120.88 |
| 2014-07-02 | 121.21 |
| 2014-06-30 | 119.54 |
| 2014-06-27 | 121.88 |
| 2014-06-26 | 121.55 |
| 2014-06-25 | 120.21 |
| 2014-06-24 | 121.88 |
| 2014-06-23 | 121.88 |
| 2014-06-20 | 121.88 |
| 2014-06-19 | 120.55 |
| 2014-06-18 | 123.22 |
| 2014-06-17 | 123.22 |
| 2014-06-16 | 123.55 |
| 2014-06-13 | 123.55 |
| 2014-06-12 | 125.22 |
| 2014-06-11 | 126.55 |
| 2014-06-10 | 126.55 |
| 2014-06-09 | 125.22 |
| 2014-06-06 | 125.22 |
| 2014-06-05 | 126.53 |
| 2014-06-04 | 126.53 |
| 2014-06-03 | 129.82 |
| 2014-05-30 | 126.53 |
| 2014-05-29 | 126.86 |
| 2014-05-28 | 125.22 |
| 2014-05-27 | 120.94 |
| 2014-05-26 | 120.94 |
| 2014-05-23 | 113.71 |
| 2014-05-22 | 113.38 |
| 2014-05-21 | 113.71 |
| 2014-05-20 | 113.71 |
| 2014-05-19 | 116.01 |
| 2014-05-16 | 116.67 |
| 2014-05-15 | 117.98 |
| 2014-05-14 | 117.98 |
| 2014-05-13 | 113.71 |
| 2014-05-12 | 114.04 |
| 2014-05-09 | 115.35 |
| 2014-05-08 | 118.64 |
| 2014-05-07 | 113.71 |
| 2014-05-05 | 118.64 |
| 2014-05-02 | 120.29 |
| 2014-04-30 | 120.29 |
| 2014-04-29 | 118.31 |
| 2014-04-28 | 118.31 |
| 2014-04-25 | 119.96 |
| 2014-04-24 | 121.60 |
| 2014-04-23 | 119.96 |
| 2014-04-22 | 119.30 |
| 2014-04-17 | 119.30 |
| 2014-04-16 | 120.61 |
| 2014-04-15 | 122.92 |
| 2014-04-14 | 124.23 |
| 2014-04-11 | 125.55 |
| 2014-04-10 | 126.20 |
| 2014-04-09 | 128.50 |
| 2014-04-08 | 122.26 |
| 2014-04-07 | 126.20 |
| 2014-04-04 | 131.46 |
| 2014-04-03 | 133.44 |
| 2014-04-02 | 134.42 |
| 2014-04-01 | 132.12 |
| 2014-03-31 | 133.77 |
| 2014-03-28 | 130.15 |
| 2014-03-27 | 121.27 |
| 2014-03-26 | 121.93 |
| 2014-03-25 | 119.63 |
| 2014-03-24 | 119.30 |
| 2014-03-21 | 113.05 |
| 2014-03-20 | 115.35 |
| 2014-03-19 | 111.74 |
| 2014-03-18 | 103.85 |
| 2014-03-17 | 105.16 |
| 2014-03-14 | 100.56 |
| 2014-03-13 | 101.54 |
| 2014-03-12 | 104.50 |
| 2014-03-11 | 103.85 |
| 2014-03-10 | 103.52 |
| 2014-03-07 | 105.49 |
| 2014-03-06 | 107.46 |
| 2014-03-05 | 108.12 |
| 2014-03-04 | 110.42 |
| 2014-03-03 | 113.38 |
| 2014-02-28 | 113.38 |
| 2014-02-27 | 113.38 |
| 2014-02-26 | 112.07 |
| 2014-02-25 | 113.05 |
| 2014-02-24 | 116.67 |
| 2014-02-21 | 117.00 |
| 2014-02-20 | 117.65 |
| 2014-02-19 | 118.64 |
| 2014-02-18 | 118.64 |
| 2014-02-17 | 122.26 |
| 2014-02-14 | 122.26 |
| 2014-02-13 | 121.93 |
| 2014-02-12 | 121.60 |
| 2014-02-11 | 118.64 |
| 2014-02-10 | 117.00 |
| 2014-02-07 | 119.63 |
| 2014-02-06 | 114.37 |
| 2014-02-05 | 122.59 |
| 2014-02-04 | 123.57 |
| 2014-01-30 | 126.86 |
| 2014-01-29 | 128.18 |
| 2014-01-28 | 126.86 |
| 2014-01-27 | 128.18 |
| 2014-01-24 | 128.50 |
| 2014-01-23 | 128.50 |
| 2014-01-22 | 129.16 |
| 2014-01-21 | 130.81 |
| 2014-01-20 | 128.50 |
| 2014-01-17 | 127.19 |
| 2014-01-16 | 131.79 |
| 2014-01-15 | 128.83 |
| 2014-01-14 | 128.83 |
| 2014-01-13 | 130.48 |
| 2014-01-10 | 132.45 |
| 2014-01-09 | 132.45 |
| 2014-01-08 | 133.44 |
| 2014-01-07 | 134.42 |
| 2014-01-06 | 134.75 |
| 2014-01-03 | 138.70 |
| 2014-01-02 | 143.30 |
| 2013-12-31 | 141.99 |
| 2013-12-30 | 142.97 |
| 2013-12-27 | 142.31 |
| 2013-12-24 | 143.30 |
| 2013-12-23 | 143.30 |
| 2013-12-20 | 137.38 |
| 2013-12-19 | 141.66 |
| 2013-12-18 | 142.64 |
| 2013-12-17 | 144.94 |
| 2013-12-16 | 142.31 |
| 2013-12-13 | 143.30 |
| 2013-12-12 | 142.97 |
| 2013-12-11 | 144.94 |
| 2013-12-10 | 145.60 |
| 2013-12-09 | 147.90 |
| 2013-12-06 | 149.88 |
| 2013-12-05 | 147.90 |
| 2013-12-04 | 141.66 |
| 2013-12-03 | 141.66 |
| 2013-12-02 | 144.29 |
| 2013-11-29 | 142.97 |
| 2013-11-28 | 145.93 |
| 2013-11-27 | 144.62 |
| 2013-11-26 | 145.60 |
| 2013-11-25 | 146.26 |
| 2013-11-22 | 146.26 |
| 2013-11-21 | 146.26 |
| 2013-11-20 | 142.64 |
| 2013-11-19 | 135.08 |
| 2013-11-18 | 133.11 |
| 2013-11-15 | 133.11 |
| 2013-11-14 | 131.14 |
| 2013-11-13 | 130.15 |
| 2013-11-12 | 129.49 |
| 2013-11-11 | 128.83 |
| 2013-11-08 | 130.15 |
| 2013-11-07 | 130.15 |
| 2013-11-06 | 130.15 |
| 2013-11-05 | 131.14 |
| 2013-11-04 | 132.78 |
| 2013-11-01 | 134.75 |
| 2013-10-31 | 128.18 |
| 2013-10-30 | 128.50 |
| 2013-10-29 | 127.85 |
| 2013-10-28 | 128.18 |
| 2013-10-25 | 128.50 |
| 2013-10-24 | 127.85 |
| 2013-10-23 | 128.18 |
| 2013-10-22 | 127.52 |
| 2013-10-21 | 127.52 |
| 2013-10-18 | 127.85 |
| 2013-10-17 | 127.85 |
| 2013-10-16 | 129.16 |
| 2013-10-15 | 128.83 |
| 2013-10-11 | 128.83 |
| 2013-10-10 | 128.18 |
| 2013-10-09 | 130.81 |
| 2013-10-08 | 132.12 |
| 2013-10-07 | 131.14 |
| 2013-10-04 | 135.08 |
| 2013-10-03 | 135.41 |
| 2013-10-02 | 134.75 |
| 2013-09-30 | 132.12 |
| 2013-09-27 | 135.74 |
| 2013-09-26 | 138.04 |
| 2013-09-25 | 139.03 |
| 2013-09-24 | 140.67 |
| 2013-09-23 | 143.96 |
| 2013-09-19 | 147.57 |
| 2013-09-18 | 145.93 |
| 2013-09-17 | 146.59 |
| 2013-09-16 | 145.93 |
| 2013-09-13 | 145.93 |
| 2013-09-12 | 147.25 |
| 2013-09-11 | 150.53 |
| 2013-09-10 | 149.22 |
| 2013-09-09 | 149.22 |
| 2013-09-06 | 151.19 |
| 2013-09-05 | 148.56 |
| 2013-09-04 | 149.22 |
| 2013-09-03 | 146.59 |
| 2013-09-02 | 143.63 |
| 2013-08-30 | 142.31 |
| 2013-08-29 | 143.96 |
| 2013-08-28 | 144.29 |
| 2013-08-27 | 147.90 |
| 2013-08-26 | 149.88 |
| 2013-08-23 | 152.18 |
| 2013-08-22 | 152.51 |
| 2013-08-21 | 152.83 |
| 2013-08-20 | 153.16 |
| 2013-08-19 | 153.16 |
| 2013-08-16 | 153.16 |
| 2013-08-15 | 153.49 |
| 2013-08-13 | 150.86 |
| 2013-08-12 | 149.55 |
| 2013-08-09 | 143.96 |
| 2013-08-08 | 144.29 |
| 2013-08-07 | 143.63 |
| 2013-08-06 | 148.56 |
| 2013-08-05 | 150.53 |
| 2013-08-02 | 153.16 |
| 2013-08-01 | 150.86 |
| 2013-07-31 | 150.53 |
| 2013-07-30 | 153.16 |
| 2013-07-29 | 153.49 |
| 2013-07-26 | 156.78 |
| 2013-07-25 | 160.40 |
| 2013-07-24 | 163.36 |
| 2013-07-23 | 163.03 |
| 2013-07-22 | 161.05 |
| 2013-07-19 | 160.07 |
| 2013-07-18 | 166.32 |
| 2013-07-17 | 166.32 |
| 2013-07-16 | 164.67 |
| 2013-07-15 | 165.00 |
| 2013-07-12 | 169.27 |
| 2013-07-11 | 171.58 |
| 2013-07-10 | 167.30 |
| 2013-07-09 | 164.34 |
| 2013-07-08 | 164.34 |
| 2013-07-05 | 165.66 |
| 2013-07-04 | 165.66 |
| 2013-07-03 | 165.99 |
| 2013-07-02 | 169.60 |
| 2013-06-28 | 162.37 |
| 2013-06-27 | 153.16 |
| 2013-06-26 | 148.89 |
| 2013-06-25 | 146.92 |
| 2013-06-24 | 143.63 |
| 2013-06-21 | 157.11 |
| 2013-06-20 | 167.63 |
| 2013-06-19 | 171.90 |
| 2013-06-18 | 172.23 |
| 2013-06-17 | 173.88 |
| 2013-06-14 | 162.37 |
| 2013-06-13 | 154.81 |
| 2013-06-11 | 163.03 |
| 2013-06-10 | 169.60 |
| 2013-06-07 | 167.96 |
| 2013-06-06 | 172.23 |
| 2013-06-05 | 180.45 |
| 2013-06-04 | 183.41 |
| 2013-06-03 | 186.37 |
| 2013-05-31 | 188.67 |
| 2013-05-30 | 187.69 |
| 2013-05-29 | 190.32 |
| 2013-05-28 | 190.65 |
| 2013-05-27 | 192.62 |
| 2013-05-24 | 197.55 |
| 2013-05-23 | 195.58 |
| 2013-05-22 | 201.17 |
| 2013-05-21 | 207.08 |
| 2013-05-20 | 206.10 |
| 2013-05-16 | 205.44 |
| 2013-05-15 | 204.46 |
| 2013-05-14 | 202.84 |
| 2013-05-13 | 206.42 |
| 2013-05-10 | 213.90 |
| 2013-05-09 | 212.60 |
| 2013-05-08 | 212.27 |
| 2013-05-07 | 212.27 |
| 2013-05-06 | 215.52 |
| 2013-05-03 | 211.95 |
| 2013-05-02 | 205.77 |
| 2013-04-30 | 208.37 |
| 2013-04-29 | 205.44 |
| 2013-04-26 | 202.51 |
| 2013-04-25 | 201.86 |
| 2013-04-24 | 200.24 |
| 2013-04-23 | 197.63 |
| 2013-04-22 | 199.26 |
| 2013-04-19 | 199.91 |
| 2013-04-18 | 196.01 |
| 2013-04-17 | 198.28 |
| 2013-04-16 | 204.46 |
| 2013-04-15 | 204.46 |
| 2013-04-12 | 209.99 |
| 2013-04-11 | 211.62 |
| 2013-04-10 | 202.51 |
| 2013-04-09 | 200.89 |
| 2013-04-08 | 205.77 |
| 2013-04-05 | 207.07 |
| 2013-04-03 | 214.22 |
| 2013-04-02 | 218.45 |
| 2013-03-28 | 222.03 |
| 2013-03-27 | 226.91 |
| 2013-03-26 | 226.10 |
| 2013-03-25 | 226.10 |
| 2013-03-22 | 220.40 |
| 2013-03-21 | 223.01 |
| 2013-03-20 | 224.31 |
| 2013-03-19 | 223.33 |
| 2013-03-18 | 215.52 |
| 2013-03-15 | 242.36 |
| 2013-03-14 | 248.05 |
| 2013-03-13 | 242.36 |
| 2013-03-12 | 241.55 |
| 2013-03-11 | 257.81 |
| 2013-03-08 | 257.81 |
| 2013-03-07 | 257.00 |
| 2013-03-06 | 262.69 |
| 2013-03-05 | 256.18 |
| 2013-03-04 | 250.49 |
| 2013-03-01 | 256.18 |
| 2013-02-28 | 252.12 |
| 2013-02-27 | 248.05 |
| 2013-02-26 | 233.41 |
| 2013-02-25 | 237.48 |
| 2013-02-22 | 258.62 |
| 2013-02-21 | 265.13 |
| 2013-02-20 | 269.20 |
| 2013-02-19 | 263.50 |
| 2013-02-18 | 270.01 |
| 2013-02-15 | 270.82 |
| 2013-02-14 | 274.07 |
| 2013-02-08 | 269.20 |
| 2013-02-07 | 248.05 |
| 2013-02-06 | 249.68 |
| 2013-02-05 | 245.61 |
| 2013-02-04 | 252.93 |
| 2013-02-01 | 250.49 |
| 2013-01-31 | 253.74 |
| 2013-01-30 | 248.05 |
| 2013-01-29 | 253.74 |
| 2013-01-28 | 249.68 |
| 2013-01-25 | 256.18 |
| 2013-01-24 | 246.43 |
| 2013-01-23 | 248.05 |
| 2013-01-22 | 248.05 |
| 2013-01-21 | 251.31 |
| 2013-01-18 | 255.37 |
| 2013-01-17 | 239.92 |
| 2013-01-16 | 241.55 |
| 2013-01-15 | 241.55 |
| 2013-01-14 | 244.80 |
| 2013-01-11 | 217.80 |
| 2013-01-10 | 210.97 |
| 2013-01-09 | 212.27 |
| 2013-01-08 | 192.10 |
| 2013-01-07 | 186.25 |
| 2013-01-04 | 172.59 |
| 2013-01-03 | 156.32 |
| 2013-01-02 | 156.65 |
| 2012-12-31 | 155.35 |
| 2012-12-28 | 154.05 |
| 2012-12-27 | 151.44 |
| 2012-12-24 | 152.74 |
| 2012-12-21 | 150.79 |
| 2012-12-20 | 152.09 |
| 2012-12-19 | 153.72 |
| 2012-12-18 | 152.74 |
| 2012-12-17 | 149.82 |
| 2012-12-14 | 152.09 |
| 2012-12-13 | 150.47 |
| 2012-12-12 | 152.09 |
| 2012-12-11 | 147.21 |
| 2012-12-10 | 151.12 |
| 2012-12-07 | 158.92 |
| 2012-12-06 | 159.25 |
| 2012-12-05 | 158.60 |
| 2012-12-04 | 153.72 |
| 2012-12-03 | 154.37 |
| 2012-11-30 | 153.07 |
| 2012-11-29 | 149.17 |
| 2012-11-28 | 138.76 |
| 2012-11-27 | 140.06 |
| 2012-11-26 | 140.38 |
| 2012-11-23 | 140.06 |
| 2012-11-22 | 136.48 |
| 2012-11-21 | 138.76 |
| 2012-11-20 | 135.83 |
| 2012-11-19 | 137.13 |
| 2012-11-16 | 135.83 |
| 2012-11-15 | 134.85 |
| 2012-11-14 | 130.63 |
| 2012-11-13 | 128.02 |
| 2012-11-12 | 128.02 |
| 2012-11-09 | 129.00 |
| 2012-11-08 | 129.65 |
| 2012-11-07 | 131.93 |
| 2012-11-06 | 130.30 |
| 2012-11-05 | 129.65 |
| 2012-11-02 | 130.30 |
| 2012-11-01 | 125.42 |
| 2012-10-31 | 129.32 |
| 2012-10-30 | 124.44 |
| 2012-10-29 | 124.44 |
| 2012-10-26 | 144.61 |
| 2012-10-25 | 148.84 |
| 2012-10-24 | 145.26 |
| 2012-10-22 | 138.43 |
| 2012-10-19 | 130.63 |
| 2012-10-18 | 130.30 |
| 2012-10-17 | 132.90 |
| 2012-10-16 | 119.24 |
| 2012-10-15 | 114.36 |
| 2012-10-12 | 114.36 |
| 2012-10-11 | 113.39 |
| 2012-10-10 | 116.31 |
| 2012-10-09 | 119.24 |
| 2012-10-08 | 119.57 |
| 2012-10-05 | 121.19 |
| 2012-10-04 | 123.47 |
| 2012-10-03 | 124.44 |
| 2012-09-28 | 123.79 |
| 2012-09-27 | 124.44 |
| 2012-09-26 | 119.89 |
| 2012-09-25 | 126.07 |
| 2012-09-24 | 119.57 |
| 2012-09-21 | 112.73 |
| 2012-09-20 | 111.76 |
| 2012-09-19 | 117.94 |
| 2012-09-18 | 114.36 |
| 2012-09-17 | 111.43 |
| 2012-09-14 | 108.51 |
| 2012-09-13 | 104.28 |
| 2012-09-12 | 104.93 |
| 2012-09-11 | 98.10 |
| 2012-09-10 | 97.12 |
| 2012-09-07 | 96.80 |
| 2012-09-06 | 95.82 |
| 2012-09-05 | 96.80 |
| 2012-09-04 | 97.45 |
| 2012-09-03 | 97.45 |
| 2012-08-31 | 93.22 |
| 2012-08-30 | 96.80 |
| 2012-08-29 | 96.80 |
| 2012-08-28 | 99.40 |
| 2012-08-27 | 98.42 |
| 2012-08-24 | 95.17 |
| 2012-08-23 | 97.77 |
| 2012-08-22 | 95.17 |
| 2012-08-21 | 96.80 |
| 2012-08-20 | 93.54 |
| 2012-08-17 | 97.12 |
| 2012-08-16 | 97.12 |
| 2012-08-15 | 96.80 |
| 2012-08-14 | 96.80 |
| 2012-08-13 | 96.47 |
| 2012-08-10 | 94.19 |
| 2012-08-09 | 94.19 |
| 2012-08-08 | 94.19 |
| 2012-08-07 | 93.54 |
| 2012-08-06 | 91.59 |
| 2012-08-03 | 89.31 |
| 2012-08-02 | 88.66 |
| 2012-08-01 | 87.04 |
| 2012-07-31 | 86.39 |
| 2012-07-30 | 88.66 |
| 2012-07-27 | 89.64 |
| 2012-07-26 | 84.11 |
| 2012-07-25 | 86.06 |
| 2012-07-24 | 85.09 |
| 2012-07-23 | 86.71 |
| 2012-07-20 | 89.97 |
| 2012-07-19 | 87.04 |
| 2012-07-18 | 85.09 |
| 2012-07-17 | 85.09 |
| 2012-07-16 | 83.46 |
| 2012-07-13 | 83.46 |
| 2012-07-12 | 83.46 |
| 2012-07-11 | 85.41 |
| 2012-07-10 | 85.74 |
| 2012-07-09 | 85.41 |
| 2012-07-06 | 87.69 |
| 2012-07-05 | 86.06 |
| 2012-07-04 | 85.74 |
| 2012-07-03 | 88.66 |
| 2012-06-29 | 88.66 |
| 2012-06-28 | 83.46 |
| 2012-06-27 | 85.41 |
| 2012-06-26 | 88.66 |
| 2012-06-25 | 88.66 |
| 2012-06-22 | 88.66 |
| 2012-06-21 | 90.29 |
| 2012-06-20 | 92.89 |
| 2012-06-19 | 91.92 |
| 2012-06-18 | 93.54 |
| 2012-06-15 | 88.99 |
| 2012-06-14 | 88.66 |
| 2012-06-13 | 90.29 |
| 2012-06-12 | 87.36 |
| 2012-06-11 | 86.39 |
| 2012-06-08 | 82.81 |
| 2012-06-07 | 88.66 |
| 2012-06-06 | 87.36 |
| 2012-06-05 | 85.41 |
| 2012-06-04 | 82.16 |
| 2012-06-01 | 90.62 |
| 2012-05-31 | 95.17 |
| 2012-05-30 | 92.57 |
| 2012-05-29 | 95.17 |
| 2012-05-28 | 92.89 |
| 2012-05-25 | 92.89 |
| 2012-05-24 | 91.92 |
| 2012-05-23 | 91.92 |
| 2012-05-22 | 94.52 |
| 2012-05-21 | 89.64 |
| 2012-05-18 | 86.39 |
| 2012-05-17 | 89.80 |
| 2012-05-16 | 86.59 |
| 2012-05-15 | 88.19 |
| 2012-05-14 | 89.48 |
| 2012-05-11 | 88.19 |
| 2012-05-10 | 89.16 |
| 2012-05-09 | 90.45 |
| 2012-05-08 | 91.09 |
| 2012-05-07 | 94.63 |
| 2012-05-04 | 99.45 |
| 2012-05-03 | 99.78 |
| 2012-05-02 | 101.38 |
| 2012-04-30 | 96.24 |
| 2012-04-27 | 96.88 |
| 2012-04-26 | 97.20 |
| 2012-04-25 | 95.59 |
| 2012-04-24 | 96.24 |
| 2012-04-23 | 96.24 |
| 2012-04-20 | 96.56 |
| 2012-04-19 | 97.84 |
| 2012-04-18 | 97.84 |
| 2012-04-17 | 95.59 |
| 2012-04-16 | 95.59 |
| 2012-04-13 | 95.59 |
| 2012-04-12 | 91.73 |
| 2012-04-11 | 87.23 |
| 2012-04-10 | 87.55 |
| 2012-04-05 | 88.19 |
| 2012-04-03 | 89.80 |
| 2012-04-02 | 76.29 |
| 2012-03-30 | 75.97 |
| 2012-03-29 | 75.33 |
| 2012-03-28 | 76.61 |
| 2012-03-27 | 76.61 |
| 2012-03-26 | 74.36 |
| 2012-03-23 | 71.79 |
| 2012-03-22 | 73.40 |
| 2012-03-21 | 78.54 |
| 2012-03-20 | 76.29 |
| 2012-03-19 | 75.97 |
| 2012-03-16 | 73.40 |
| 2012-03-15 | 73.40 |
| 2012-03-14 | 75.33 |
| 2012-03-13 | 70.82 |
| 2012-03-12 | 69.54 |
| 2012-03-09 | 69.86 |
| 2012-03-08 | 68.89 |
| 2012-03-07 | 64.07 |
| 2012-03-06 | 63.42 |
| 2012-03-05 | 66.32 |
| 2012-03-02 | 72.11 |
| 2012-03-01 | 69.86 |
| 2012-02-29 | 71.47 |
| 2012-02-28 | 71.79 |
| 2012-02-27 | 71.47 |
| 2012-02-24 | 69.86 |
| 2012-02-23 | 69.21 |
| 2012-02-22 | 72.43 |
| 2012-02-21 | 71.14 |
| 2012-02-20 | 70.82 |
| 2012-02-17 | 73.72 |
| 2012-02-16 | 70.50 |
| 2012-02-15 | 73.72 |
| 2012-02-14 | 70.50 |
| 2012-02-13 | 59.24 |
| 2012-02-10 | 58.92 |
| 2012-02-09 | 58.28 |
| 2012-02-08 | 59.24 |
| 2012-02-07 | 57.63 |
| 2012-02-06 | 57.31 |
| 2012-02-03 | 54.74 |
| 2012-02-02 | 54.58 |
| 2012-02-01 | 53.77 |
| 2012-01-31 | 50.39 |
| 2012-01-30 | 47.18 |
| 2012-01-27 | 53.61 |
| 2012-01-26 | 56.02 |
| 2012-01-20 | 55.54 |
| 2012-01-19 | 52.49 |
| 2012-01-18 | 47.02 |
| 2012-01-17 | 46.37 |
| 2012-01-16 | 39.46 |
| 2012-01-13 | 42.03 |
| 2012-01-12 | 38.97 |
| 2012-01-11 | 39.62 |
| 2012-01-10 | 38.97 |
| 2012-01-09 | 38.97 |
| 2012-01-06 | 39.62 |
| 2012-01-05 | 40.10 |
| 2012-01-04 | 41.06 |
| 2012-01-03 | 41.39 |
| 2011-12-30 | 39.94 |
| 2011-12-29 | 39.13 |
| 2011-12-28 | 39.78 |
| 2011-12-23 | 38.65 |
| 2011-12-22 | 38.33 |
| 2011-12-21 | 38.81 |
| 2011-12-20 | 40.90 |
| 2011-12-19 | 38.49 |
| 2011-12-16 | 39.62 |
| 2011-12-15 | 37.69 |
| 2011-12-14 | 38.81 |
| 2011-12-13 | 38.33 |
| 2011-12-12 | 38.33 |
| 2011-12-09 | 38.65 |
| 2011-12-08 | 40.42 |
| 2011-12-07 | 40.74 |
| 2011-12-06 | 38.33 |
| 2011-12-05 | 38.17 |
| 2011-12-02 | 42.03 |
| 2011-12-01 | 41.71 |
| 2011-11-30 | 38.33 |
| 2011-11-29 | 40.10 |
| 2011-11-28 | 39.30 |
| 2011-11-25 | 39.30 |
| 2011-11-24 | 42.83 |
| 2011-11-23 | 39.13 |
| 2011-11-22 | 40.58 |
| 2011-11-21 | 41.87 |
| 2011-11-18 | 40.26 |
| 2011-11-17 | 41.71 |
| 2011-11-16 | 40.10 |
| 2011-11-15 | 41.87 |
| 2011-11-14 | 39.13 |
| 2011-11-11 | 37.85 |
| 2011-11-10 | 37.69 |
| 2011-11-09 | 41.06 |
| 2011-11-08 | 38.33 |
| 2011-11-07 | 39.94 |
| 2011-11-04 | 37.04 |
| 2011-11-03 | 35.44 |
| 2011-11-02 | 37.85 |
| 2011-11-01 | 35.92 |
| 2011-10-31 | 36.72 |
| 2011-10-28 | 39.94 |
| 2011-10-27 | 36.72 |
| 2011-10-26 | 27.88 |
| 2011-10-25 | 27.39 |
| 2011-10-24 | 27.39 |
| 2011-10-21 | 23.69 |
| 2011-10-20 | 23.53 |
| 2011-10-19 | 26.91 |
| 2011-10-18 | 22.57 |
| 2011-10-17 | 29.00 |
| 2011-10-14 | 21.12 |
| 2011-10-13 | 23.69 |
| 2011-10-12 | 18.22 |
| 2011-10-11 | 14.20 |
| 2011-10-10 | 12.59 |
| 2011-10-07 | 14.20 |
| 2011-10-06 | 8.57 |
| 2011-10-04 | 5.36 |
| 2011-10-03 | 9.38 |
| 2011-09-30 | 18.22 |
| 2011-09-28 | 23.69 |
| 2011-09-27 | 25.46 |
| 2011-09-26 | 21.60 |
| 2011-09-23 | 27.88 |
| 2011-09-22 | 29.16 |
| 2011-09-21 | 37.04 |
| 2011-09-20 | 38.01 |
| 2011-09-19 | 43.80 |
| 2011-09-16 | 45.41 |
| 2011-09-15 | 44.44 |
| 2011-09-14 | 42.67 |
| 2011-09-12 | 47.82 |
| 2011-09-09 | 49.91 |
| 2011-09-08 | 51.36 |
| 2011-09-07 | 51.20 |
| 2011-09-06 | 47.98 |
| 2011-09-05 | 48.79 |
| 2011-09-02 | 53.77 |
| 2011-09-01 | 56.99 |
| 2011-08-31 | 56.02 |
| 2011-08-30 | 49.59 |
| 2011-08-29 | 47.34 |
| 2011-08-26 | 46.37 |
| 2011-08-25 | 47.18 |
| 2011-08-24 | 43.96 |
| 2011-08-23 | 46.21 |
| 2011-08-22 | 39.78 |
| 2011-08-19 | 46.37 |
| 2011-08-18 | 52.81 |
| 2011-08-17 | 57.63 |
| 2011-08-16 | 56.99 |
| 2011-08-15 | 57.63 |
| 2011-08-12 | 52.81 |
| 2011-08-11 | 51.84 |
| 2011-08-10 | 55.54 |
| 2011-08-09 | 52.00 |
| 2011-08-08 | 59.24 |
| 2011-08-05 | 70.50 |
| 2011-08-04 | 78.54 |
| 2011-08-03 | 83.37 |
| 2011-08-02 | 87.23 |
| 2011-08-01 | 88.19 |
| 2011-07-29 | 88.52 |
| 2011-07-28 | 87.87 |
| 2011-07-27 | 89.48 |
| 2011-07-26 | 88.84 |
| 2011-07-25 | 88.52 |
| 2011-07-22 | 86.59 |
| 2011-07-21 | 87.23 |
| 2011-07-20 | 87.87 |
| 2011-07-19 | 87.55 |
| 2011-07-18 | 88.52 |
| 2011-07-15 | 88.19 |
| 2011-07-14 | 84.01 |
| 2011-07-13 | 83.69 |
| 2011-07-12 | 85.62 |
| 2011-07-11 | 93.34 |
| 2011-07-08 | 96.24 |
| 2011-07-07 | 93.98 |
| 2011-07-06 | 96.56 |
| 2011-07-05 | 94.63 |
| 2011-07-04 | 93.98 |
| 2011-06-30 | 95.27 |
| 2011-06-29 | 95.91 |
| 2011-06-28 | 92.05 |
| 2011-06-27 | 92.70 |
| 2011-06-24 | 93.98 |
| 2011-06-23 | 91.73 |
| 2011-06-22 | 91.41 |
| 2011-06-21 | 97.52 |
| 2011-06-20 | 99.78 |
| 2011-06-17 | 104.60 |
| 2011-06-16 | 107.50 |
| 2011-06-15 | 108.14 |
| 2011-06-14 | 107.50 |
| 2011-06-13 | 104.28 |
| 2011-06-10 | 107.17 |
| 2011-06-09 | 109.43 |
| 2011-06-08 | 110.07 |
| 2011-06-07 | 112.96 |
| 2011-06-03 | 112.32 |
| 2011-06-02 | 107.82 |
| 2011-06-01 | 110.71 |
| 2011-05-31 | 112.64 |
| 2011-05-30 | 103.96 |
| 2011-05-27 | 102.99 |
| 2011-05-26 | 99.45 |
| 2011-05-25 | 97.84 |
| 2011-05-24 | 97.84 |
| 2011-05-23 | 97.84 |
| 2011-05-20 | 100.42 |
| 2011-05-19 | 103.96 |
| 2011-05-18 | 103.96 |
| 2011-05-17 | 102.67 |
| 2011-05-16 | 101.38 |
| 2011-05-13 | 99.78 |
| 2011-05-12 | 97.84 |
| 2011-05-11 | 97.84 |
| 2011-05-09 | 99.76 |
| 2011-05-06 | 98.80 |
| 2011-05-05 | 99.44 |
| 2011-05-04 | 101.04 |
| 2011-05-03 | 102.31 |
| 2011-04-29 | 103.59 |
| 2011-04-28 | 102.95 |
| 2011-04-27 | 102.63 |
| 2011-04-26 | 106.46 |
| 2011-04-21 | 111.57 |
| 2011-04-20 | 114.76 |
| 2011-04-19 | 109.01 |
| 2011-04-18 | 110.61 |
| 2011-04-15 | 115.71 |
| 2011-04-14 | 116.99 |
| 2011-04-13 | 115.40 |
| 2011-04-12 | 101.04 |
| 2011-04-11 | 93.06 |
| 2011-04-08 | 93.06 |
| 2011-04-07 | 92.42 |
| 2011-04-06 | 92.74 |
| 2011-04-04 | 92.10 |
| 2011-04-01 | 93.70 |
| 2011-03-31 | 87.95 |
| 2011-03-30 | 87.95 |
| 2011-03-29 | 87.95 |
| 2011-03-28 | 91.46 |
| 2011-03-25 | 94.33 |
| 2011-03-24 | 93.06 |
| 2011-03-23 | 91.78 |
| 2011-03-22 | 91.78 |
| 2011-03-21 | 94.97 |
| 2011-03-18 | 81.25 |
| 2011-03-17 | 79.66 |
| 2011-03-16 | 82.53 |
| 2011-03-15 | 81.89 |
| 2011-03-14 | 87.63 |
| 2011-03-11 | 86.04 |
| 2011-03-10 | 88.91 |
| 2011-03-09 | 93.38 |
| 2011-03-08 | 83.49 |
| 2011-03-07 | 77.10 |
| 2011-03-04 | 68.17 |
| 2011-03-03 | 67.85 |
| 2011-03-02 | 62.74 |
| 2011-03-01 | 66.89 |
| 2011-02-28 | 69.13 |
| 2011-02-25 | 64.98 |
| 2011-02-24 | 59.87 |
| 2011-02-23 | 70.72 |
| 2011-02-22 | 59.55 |
| 2011-02-21 | 65.93 |
| 2011-02-18 | 72.32 |
| 2011-02-17 | 75.51 |
| 2011-02-16 | 81.89 |
| 2011-02-15 | 85.72 |
| 2011-02-14 | 90.19 |
| 2011-02-11 | 90.82 |
| 2011-02-10 | 89.23 |
| 2011-02-09 | 97.84 |
| 2011-02-08 | 103.59 |
| 2011-02-07 | 91.46 |
| 2011-02-02 | 97.84 |
| 2011-02-01 | 98.48 |
| 2011-01-31 | 97.84 |
| 2011-01-28 | 102.31 |
| 2011-01-27 | 101.04 |
| 2011-01-26 | 104.87 |
| 2011-01-25 | 107.10 |
| 2011-01-24 | 108.69 |
| 2011-01-21 | 118.91 |
| 2011-01-20 | 121.46 |
| 2011-01-19 | 122.42 |
| 2011-01-18 | 99.12 |
| 2011-01-17 | 91.46 |
| 2011-01-14 | 88.27 |
| 2011-01-13 | 89.87 |
| 2011-01-12 | 96.25 |
| 2011-01-11 | 96.25 |
| 2011-01-10 | 89.87 |
| 2011-01-07 | 91.46 |
| 2011-01-06 | 87.95 |
| 2011-01-05 | 73.91 |
| 2011-01-04 | 60.83 |
| 2011-01-03 | 53.49 |
| 2010-12-31 | 52.37 |
| 2010-12-30 | 46.47 |
| 2010-12-29 | 40.73 |
| 2010-12-28 | 38.81 |
| 2010-12-24 | 40.41 |
| 2010-12-23 | 38.81 |
| 2010-12-22 | 39.13 |
| 2010-12-21 | 40.41 |
| 2010-12-20 | 41.68 |
| 2010-12-17 | 43.44 |
| 2010-12-16 | 41.84 |
| 2010-12-15 | 43.60 |
| 2010-12-14 | 44.55 |
| 2010-12-13 | 46.95 |
| 2010-12-10 | 46.63 |
| 2010-12-09 | 44.87 |
| 2010-12-08 | 50.30 |
| 2010-12-07 | 52.37 |
| 2010-12-06 | 50.94 |
| 2010-12-03 | 44.39 |
| 2010-12-02 | 40.73 |
| 2010-12-01 | 39.93 |
| 2010-11-30 | 32.27 |
| 2010-11-29 | 32.43 |
| 2010-11-26 | 27.96 |
| 2010-11-25 | 28.76 |
| 2010-11-24 | 24.45 |
| 2010-11-23 | 23.65 |
| 2010-11-22 | 27.48 |
| 2010-11-19 | 32.11 |
| 2010-11-18 | 30.83 |
| 2010-11-17 | 29.88 |
| 2010-11-16 | 30.83 |
| 2010-11-15 | 28.12 |
| 2010-11-12 | 30.04 |
| 2010-11-11 | 30.51 |
| 2010-11-10 | 22.06 |
| 2010-11-09 | 22.86 |
| 2010-11-08 | 22.70 |
| 2010-11-05 | 25.73 |
| 2010-11-04 | 27.00 |
| 2010-11-03 | 24.13 |
| 2010-11-02 | 29.24 |
| 2010-11-01 | 27.16 |
| 2010-10-29 | 18.07 |
| 2010-10-28 | 18.39 |
| 2010-10-27 | 19.35 |
| 2010-10-26 | 19.66 |
| 2010-10-25 | 22.22 |
| 2010-10-22 | 22.22 |
| 2010-10-21 | 25.89 |
| 2010-10-20 | 21.10 |
| 2010-10-19 | 14.40 |
| 2010-10-18 | 4.03 |
| 2010-10-15 | 4.99 |
| 2010-10-14 | 5.14 |
| 2010-10-13 | 3.71 |
| 2010-10-12 | 4.99 |
| 2010-10-11 | 3.71 |
| 2010-10-08 | 3.71 |
| 2010-10-07 | 3.55 |
| 2010-10-06 | 4.03 |
| 2010-10-05 | 4.19 |
| 2010-10-04 | -1.08 |
| 2010-09-30 | -2.67 |
| 2010-09-29 | -2.51 |
| 2010-09-28 | -1.88 |
| 2010-09-27 | -2.67 |
| 2010-09-24 | -2.67 |
| 2010-09-22 | -1.72 |
| 2010-09-21 | -1.40 |
| 2010-09-20 | -2.19 |
| 2010-09-17 | -2.35 |
| 2010-09-16 | -1.88 |
| 2010-09-15 | -2.51 |
| 2010-09-14 | -2.67 |
| 2010-09-13 | -2.51 |
| 2010-09-10 | -2.83 |
| 2010-09-09 | -3.47 |
| 2010-09-08 | -5.55 |
| 2010-09-07 | -5.55 |
| 2010-09-06 | -5.07 |
| 2010-09-03 | -6.02 |
| 2010-09-02 | -5.23 |
| 2010-09-01 | -5.07 |
| 2010-08-31 | -5.07 |
| 2010-08-30 | -4.27 |
| 2010-08-27 | -3.79 |
| 2010-08-26 | -4.11 |
| 2010-08-25 | 0.20 |
| 2010-08-24 | -1.08 |
| 2010-08-23 | -2.67 |
| 2010-08-20 | -2.67 |
| 2010-08-19 | -2.19 |
| 2010-08-18 | -2.67 |
| 2010-08-17 | -2.67 |
| 2010-08-16 | -2.51 |
| 2010-08-13 | -5.07 |
| 2010-08-12 | -5.55 |
| 2010-08-11 | -5.39 |
| 2010-08-10 | -5.86 |
| 2010-08-09 | -5.07 |
| 2010-08-06 | -4.59 |
| 2010-08-05 | -4.27 |
| 2010-08-04 | -4.27 |
| 2010-08-03 | -4.11 |
| 2010-08-02 | -4.11 |
| 2010-07-30 | -5.55 |
| 2010-07-29 | -4.27 |
| 2010-07-28 | -5.70 |
| 2010-07-27 | -5.07 |
| 2010-07-26 | -5.55 |
| 2010-07-23 | -3.63 |
| 2010-07-22 | -4.27 |
| 2010-07-21 | -9.37 |
| 2010-07-20 | -12.57 |
| 2010-07-19 | -13.84 |
| 2010-07-16 | -15.28 |
| 2010-07-15 | -15.44 |
| 2010-07-14 | -14.32 |
| 2010-07-13 | -13.84 |
| 2010-07-12 | -14.96 |
| 2010-07-09 | -14.64 |
| 2010-07-08 | -15.44 |
| 2010-07-07 | -16.71 |
| 2010-07-06 | -16.24 |
| 2010-07-05 | -17.83 |
| 2010-07-02 | -16.71 |
| 2010-06-30 | -16.55 |
| 2010-06-29 | -16.55 |
| 2010-06-28 | -13.84 |
| 2010-06-25 | -13.84 |
| 2010-06-24 | -13.84 |
| 2010-06-23 | -13.84 |
| 2010-06-22 | -12.25 |
| 2010-06-21 | -12.25 |
| 2010-06-18 | -13.36 |
| 2010-06-17 | -13.36 |
| 2010-06-15 | -14.96 |
| 2010-06-14 | -16.24 |
| 2010-06-11 | -16.24 |
| 2010-06-10 | -18.15 |
| 2010-06-09 | -18.15 |
| 2010-06-08 | -19.75 |
| 2010-06-07 | -20.54 |
| 2010-06-04 | -17.03 |
| 2010-06-03 | -17.35 |
| 2010-06-02 | -19.75 |
| 2010-06-01 | -21.50 |
| 2010-05-31 | -21.50 |
| 2010-05-28 | -21.50 |
| 2010-05-27 | -21.34 |
| 2010-05-26 | -22.46 |
| 2010-05-25 | -21.82 |
| 2010-05-24 | -16.39 |
| 2010-05-20 | -14.16 |
| 2010-05-19 | -13.20 |
| 2010-05-18 | -13.67 |
| 2010-05-17 | -13.99 |
| 2010-05-14 | -9.91 |
| 2010-05-13 | -9.76 |
| 2010-05-12 | -11.17 |
| 2010-05-11 | -9.91 |
| 2010-05-10 | -9.13 |
| 2010-05-07 | -10.23 |
| 2010-05-06 | -7.56 |
| 2010-05-05 | -4.90 |
| 2010-05-04 | -2.71 |
| 2010-05-03 | -2.86 |
| 2010-04-30 | -2.86 |
| 2010-04-29 | -3.18 |
| 2010-04-28 | -1.61 |
| 2010-04-27 | -1.61 |
| 2010-04-26 | -0.04 |
| 2010-04-23 | -3.02 |
| 2010-04-22 | -0.20 |
| 2010-04-21 | -0.04 |
| 2010-04-20 | -0.20 |
| 2010-04-19 | -1.77 |
| 2010-04-16 | 0.27 |
| 2010-04-15 | 1.21 |
| 2010-04-14 | 1.52 |
| 2010-04-13 | -0.83 |
| 2010-04-12 | -2.08 |
| 2010-04-09 | -1.92 |
| 2010-04-08 | -2.08 |
| 2010-04-07 | -3.02 |
| 2010-04-01 | -3.49 |
| 2010-03-31 | -5.06 |
| 2010-03-30 | -3.33 |
| 2010-03-29 | -2.86 |
| 2010-03-26 | -3.33 |
| 2010-03-25 | -3.80 |
| 2010-03-24 | -2.86 |
| 2010-03-23 | -2.55 |
| 2010-03-22 | -1.61 |
| 2010-03-19 | -1.30 |
| 2010-03-18 | -2.24 |
| 2010-03-17 | -3.65 |
| 2010-03-16 | -2.71 |
| 2010-03-15 | -2.55 |
| 2010-03-12 | -8.82 |
| 2010-03-11 | -12.58 |
| 2010-03-10 | -14.14 |
| 2010-03-09 | -16.96 |
| 2010-03-08 | -16.18 |
| 2010-03-05 | -18.22 |
| 2010-03-04 | -18.37 |
| 2010-03-03 | -18.69 |
| 2010-03-02 | -20.41 |
| 2010-03-01 | -20.41 |
| 2010-02-26 | -20.57 |
| 2010-02-25 | -20.57 |
| 2010-02-24 | -20.72 |
| 2010-02-23 | -21.04 |
| 2010-02-22 | -21.51 |
| 2010-02-19 | -22.13 |
| 2010-02-18 | -21.19 |
| 2010-02-17 | -20.57 |
| 2010-02-12 | -21.04 |
| 2010-02-11 | -21.04 |
| 2010-02-10 | -21.82 |
| 2010-02-09 | -23.23 |
| 2010-02-08 | -23.23 |
| 2010-02-05 | -21.82 |
| 2010-02-04 | -21.51 |
| 2010-02-03 | -20.57 |
| 2010-02-02 | -21.66 |
| 2010-02-01 | -21.35 |
| 2010-01-29 | -24.64 |
| 2010-01-28 | -23.23 |
| 2010-01-27 | -23.23 |
| 2010-01-26 | -24.64 |
| 2010-01-25 | -22.45 |
| 2010-01-22 | -23.07 |
| 2010-01-21 | -23.54 |
| 2010-01-20 | -22.45 |
| 2010-01-19 | -21.82 |
| 2010-01-18 | -21.98 |
| 2010-01-15 | -22.60 |
| 2010-01-14 | -22.45 |
| 2010-01-13 | -22.45 |
| 2010-01-12 | -20.10 |
| 2010-01-11 | -20.10 |
| 2010-01-08 | -20.25 |
| 2010-01-07 | -20.41 |
| 2010-01-06 | -19.78 |
| 2010-01-05 | -19.47 |
| 2010-01-04 | -20.88 |
| 2009-12-31 | -21.66 |
| 2009-12-30 | -22.29 |
| 2009-12-29 | -21.35 |
| 2009-12-28 | -20.10 |
| 2009-12-24 | -22.13 |
| 2009-12-23 | -22.45 |
| 2009-12-22 | -22.45 |
| 2009-12-21 | -22.45 |
| 2009-12-18 | -23.07 |
| 2009-12-17 | -21.51 |
| 2009-12-16 | -20.10 |
| 2009-12-15 | -19.78 |
| 2009-12-14 | -19.00 |
| 2009-12-11 | -18.84 |
| 2009-12-10 | -19.00 |
| 2009-12-09 | -18.53 |
| 2009-12-08 | -16.96 |
| 2009-12-07 | -19.31 |
| 2009-12-04 | -19.63 |
| 2009-12-03 | -20.41 |
| 2009-12-02 | -21.82 |
| 2009-12-01 | -23.23 |
| 2009-11-30 | -23.39 |
| 2009-11-27 | -24.48 |
| 2009-11-26 | -21.98 |
| 2009-11-25 | -21.66 |
| 2009-11-24 | -21.66 |
| 2009-11-23 | -20.88 |
| 2009-11-20 | -21.66 |
| 2009-11-19 | -21.04 |
| 2009-11-18 | -20.88 |
| 2009-11-17 | -21.19 |
| 2009-11-16 | -20.25 |
| 2009-11-13 | -19.31 |
| 2009-11-12 | -22.92 |
| 2009-11-11 | -22.13 |
| 2009-11-10 | -22.45 |
| 2009-11-09 | -22.60 |
| 2009-11-06 | -24.17 |
| 2009-11-05 | -25.11 |
| 2009-11-04 | -24.80 |
| 2009-11-03 | -25.42 |
| 2009-11-02 | -24.80 |
| 2009-10-30 | -23.70 |
| 2009-10-29 | -24.80 |
| 2009-10-28 | -21.98 |
| 2009-10-27 | -20.88 |
| 2009-10-23 | -19.78 |
| 2009-10-22 | -20.41 |
| 2009-10-21 | -19.31 |
| 2009-10-20 | -19.78 |
| 2009-10-19 | -19.63 |
| 2009-10-16 | -23.39 |
| 2009-10-15 | -23.70 |
| 2009-10-14 | -26.36 |
| 2009-10-13 | -26.99 |
| 2009-10-12 | -27.77 |
| 2009-10-09 | -28.09 |
| 2009-10-08 | -31.06 |
| 2009-10-07 | -31.06 |
| 2009-10-06 | -33.10 |
| 2009-10-05 | -34.51 |
| 2009-10-02 | -34.51 |
| 2009-09-30 | -34.20 |
| 2009-09-29 | -32.79 |
| 2009-09-28 | -30.28 |
| 2009-09-25 | -24.17 |
| 2009-09-24 | -20.88 |
| 2009-09-23 | -16.02 |
| 2009-09-22 | -15.71 |
| 2009-09-21 | -15.40 |
| 2009-09-18 | -19.16 |
| 2009-09-17 | -17.75 |
| 2009-09-16 | -13.99 |
| 2009-09-15 | -28.71 |
| 2009-09-14 | -27.62 |
| 2009-09-11 | -28.71 |
| 2009-09-10 | -28.24 |
| 2009-09-09 | -28.09 |
| 2009-09-08 | -27.93 |
| 2009-09-07 | -31.22 |
| 2009-09-04 | -32.32 |
| 2009-09-03 | -33.57 |
| 2009-09-02 | -35.29 |
| 2009-09-01 | -34.67 |
| 2009-08-31 | -35.61 |
| 2009-08-28 | -32.63 |
| 2009-08-27 | -32.47 |
| 2009-08-26 | -29.97 |
| 2009-08-25 | -30.28 |
| 2009-08-24 | -32.63 |
| 2009-08-21 | -35.76 |
| 2009-08-20 | -35.76 |
| 2009-08-19 | -37.33 |
| 2009-08-18 | -36.39 |
| 2009-08-17 | -35.14 |
| 2009-08-14 | -35.76 |
| 2009-08-13 | -40.46 |
| 2009-08-12 | -40.93 |
| 2009-08-11 | -39.68 |
| 2009-08-10 | -39.21 |
| 2009-08-07 | -42.03 |
| 2009-08-06 | -40.15 |
| 2009-08-05 | -39.99 |
| 2009-08-04 | -37.02 |
| 2009-08-03 | -35.61 |
| 2009-07-31 | -37.33 |
| 2009-07-30 | -43.28 |
| 2009-07-29 | -42.81 |
| 2009-07-28 | -39.21 |
| 2009-07-27 | -38.43 |
| 2009-07-24 | -44.54 |
| 2009-07-23 | -44.54 |
| 2009-07-22 | -44.85 |
| 2009-07-21 | -45.95 |
| 2009-07-20 | -45.79 |
| 2009-07-17 | -45.95 |
| 2009-07-16 | -46.57 |
| 2009-07-15 | -46.73 |
| 2009-07-14 | -47.04 |
| 2009-07-13 | -47.51 |
| 2009-07-10 | -46.89 |
| 2009-07-09 | -45.48 |
| 2009-07-08 | -46.10 |
| 2009-07-07 | -45.48 |
| 2009-07-06 | -45.79 |
| 2009-07-03 | -46.73 |
| 2009-07-02 | -47.36 |
| 2009-06-30 | -44.38 |
| 2009-06-29 | -44.22 |
| 2009-06-26 | -42.66 |
| 2009-06-25 | -45.16 |
| 2009-06-24 | -47.67 |
| 2009-06-23 | -49.08 |
| 2009-06-22 | -47.83 |
| 2009-06-19 | -53.00 |
| 2009-06-18 | -53.00 |
| 2009-06-17 | -53.00 |
| 2009-06-16 | -52.21 |
| 2009-06-15 | -50.02 |
| 2009-06-12 | -47.51 |
| 2009-06-11 | -46.73 |
| 2009-06-10 | -47.36 |
| 2009-06-09 | -47.51 |
| 2009-06-08 | -45.79 |
| 2009-06-05 | -47.83 |
| 2009-06-04 | -48.14 |
| 2009-06-03 | -47.04 |
| 2009-06-02 | -47.67 |
| 2009-06-01 | -45.01 |
| 2009-05-29 | -47.36 |
| 2009-05-27 | -50.02 |
| 2009-05-26 | -52.84 |
| 2009-05-25 | -57.13 |
| 2009-05-22 | -57.74 |
| 2009-05-21 | -57.59 |
| 2009-05-20 | -57.13 |
| 2009-05-19 | -57.43 |
| 2009-05-18 | -57.74 |
| 2009-05-15 | -57.13 |
| 2009-05-14 | -59.27 |
| 2009-05-13 | -57.89 |
| 2009-05-12 | -58.66 |
| 2009-05-11 | -60.19 |
| 2009-05-08 | -62.03 |
| 2009-05-07 | -63.71 |
| 2009-05-06 | -63.41 |
| 2009-05-05 | -65.40 |
| 2009-05-04 | -66.62 |
| 2009-04-30 | -68.00 |
| 2009-04-29 | -68.92 |
| 2009-04-28 | -69.38 |
| 2009-04-27 | -68.92 |
| 2009-04-24 | -67.23 |
| 2009-04-23 | -66.77 |
| 2009-04-22 | -67.23 |
| 2009-04-21 | -66.32 |
| 2009-04-20 | -65.55 |
| 2009-04-17 | -67.08 |
| 2009-04-16 | -69.38 |
| 2009-04-15 | -69.53 |
| 2009-04-14 | -69.53 |
| 2009-04-09 | -69.84 |
| 2009-04-08 | -70.76 |
| 2009-04-07 | -69.38 |
| 2009-04-06 | -68.61 |
| 2009-04-03 | -69.99 |
| 2009-04-02 | -71.22 |
| 2009-04-01 | -71.98 |
| 2009-03-31 | -72.29 |
| 2009-03-30 | -69.22 |
| 2009-03-27 | -69.22 |
| 2009-03-26 | -68.31 |
| 2009-03-25 | -69.68 |
| 2009-03-24 | -69.53 |
| 2009-03-23 | -69.53 |
| 2009-03-20 | -71.83 |
| 2009-03-19 | -71.83 |
| 2009-03-18 | -71.83 |
| 2009-03-17 | -71.83 |
| 2009-03-16 | -71.22 |
| 2009-03-13 | -71.37 |
| 2009-03-12 | -71.22 |
| 2009-03-11 | -71.22 |
| 2009-03-10 | -71.22 |
| 2009-03-09 | -71.22 |
| 2009-03-06 | -71.98 |
| 2009-03-05 | -71.98 |
| 2009-03-04 | -71.83 |
| 2009-03-03 | -71.83 |
| 2009-03-02 | -71.22 |
| 2009-02-27 | -69.99 |
| 2009-02-26 | -69.38 |
| 2009-02-25 | -69.68 |
| 2009-02-24 | -69.68 |
| 2009-02-23 | -69.68 |
| 2009-02-20 | -69.38 |
| 2009-02-19 | -70.60 |
| 2009-02-18 | -69.38 |
| 2009-02-17 | -68.92 |
| 2009-02-16 | -68.77 |
| 2009-02-13 | -68.77 |
| 2009-02-12 | -68.77 |
| 2009-02-11 | -68.46 |
| 2009-02-10 | -68.46 |
| 2009-02-09 | -70.14 |
| 2009-02-06 | -70.14 |
| 2009-02-05 | -70.60 |
| 2009-02-04 | -70.60 |
| 2009-02-03 | -71.83 |
| 2009-02-02 | -71.22 |
| 2009-01-30 | -70.45 |
| 2009-01-29 | -70.91 |
| 2009-01-23 | -71.37 |
| 2009-01-22 | -71.52 |
| 2009-01-21 | -72.29 |
| 2009-01-20 | -71.22 |
| 2009-01-19 | -70.91 |
| 2009-01-16 | -70.91 |
| 2009-01-15 | -71.67 |
| 2009-01-14 | -71.22 |
| 2009-01-13 | -71.22 |
| 2009-01-12 | -69.99 |
| 2009-01-09 | -69.38 |
| 2009-01-08 | -70.14 |
| 2009-01-07 | -69.53 |
| 2009-01-06 | -70.30 |
| 2009-01-05 | -70.30 |
| 2009-01-02 | -70.91 |
| 2008-12-31 | -71.98 |
| 2008-12-30 | -71.98 |
| 2008-12-29 | -72.29 |
| 2008-12-24 | -72.75 |
| 2008-12-23 | -72.75 |
| 2008-12-22 | -72.75 |
| 2008-12-19 | -72.75 |
| 2008-12-18 | -74.28 |
| 2008-12-17 | -72.90 |
| 2008-12-16 | -74.12 |
| 2008-12-15 | -74.12 |
| 2008-12-12 | -74.43 |
| 2008-12-11 | -72.44 |
| 2008-12-10 | -72.44 |
| 2008-12-09 | -73.51 |
| 2008-12-08 | -73.51 |
| 2008-12-05 | -74.74 |
| 2008-12-04 | -77.03 |
| 2008-12-03 | -76.57 |
| 2008-12-02 | -76.57 |
| 2008-12-01 | -75.66 |
| 2008-11-28 | -77.49 |
| 2008-11-27 | -76.42 |
| 2008-11-26 | -76.73 |
| 2008-11-25 | -75.50 |
| 2008-11-24 | -75.50 |
| 2008-11-21 | -75.50 |
| 2008-11-20 | -75.50 |
| 2008-11-19 | -72.44 |
| 2008-11-18 | -72.44 |
| 2008-11-17 | -70.91 |
| 2008-11-14 | -70.91 |
| 2008-11-13 | -71.83 |
| 2008-11-12 | -71.83 |
| 2008-11-11 | -71.83 |
| 2008-11-10 | -70.91 |
| 2008-11-07 | -70.91 |
| 2008-11-06 | -71.67 |
| 2008-11-05 | -71.67 |
| 2008-11-04 | -74.74 |
| 2008-11-03 | -74.74 |
| 2008-10-31 | -75.50 |
| 2008-10-30 | -74.74 |
| 2008-10-29 | -75.96 |
| 2008-10-28 | -76.88 |
| 2008-10-27 | -77.03 |
| 2008-10-24 | -74.28 |
| 2008-10-23 | -71.83 |
| 2008-10-22 | -71.67 |
| 2008-10-21 | -70.14 |
| 2008-10-20 | -70.14 |
| 2008-10-17 | -69.99 |
| 2008-10-16 | -72.44 |
| 2008-10-15 | -64.33 |
| 2008-10-14 | -63.25 |
| 2008-10-13 | -64.02 |
| 2008-10-10 | -64.02 |
| 2008-10-09 | -62.64 |
| 2008-10-08 | -60.19 |
| 2008-10-06 | -57.89 |
| 2008-10-03 | -55.14 |
| 2008-10-02 | -54.07 |
| 2008-09-30 | -52.54 |
| 2008-09-29 | -52.54 |
| 2008-09-26 | -51.77 |
| 2008-09-25 | -51.77 |
| 2008-09-24 | -51.62 |
| 2008-09-23 | -48.25 |
| 2008-09-22 | -48.25 |
| 2008-09-19 | -47.79 |
| 2008-09-18 | -52.54 |
| 2008-09-17 | -44.88 |
| 2008-09-16 | -40.29 |
| 2008-09-12 | -40.29 |
| 2008-09-11 | -41.82 |
| 2008-09-10 | -40.29 |
| 2008-09-09 | -38.76 |
| 2008-09-08 | -35.69 |
| 2008-09-05 | -35.69 |
| 2008-09-04 | -35.69 |
| 2008-09-03 | -35.69 |
| 2008-09-02 | -33.86 |
| 2008-09-01 | -33.70 |
| 2008-08-29 | -33.40 |
| 2008-08-28 | -35.54 |
| 2008-08-27 | -35.54 |
| 2008-08-26 | -34.93 |
| 2008-08-25 | -35.69 |
| 2008-08-21 | -36.46 |
| 2008-08-20 | -36.46 |
| 2008-08-19 | -36.46 |
| 2008-08-18 | -35.69 |
| 2008-08-15 | -35.69 |
| 2008-08-14 | -34.93 |
| 2008-08-13 | -34.16 |
| 2008-08-12 | -31.10 |
| 2008-08-11 | -31.10 |
| 2008-08-08 | -29.11 |
| 2008-08-07 | -29.11 |
| 2008-08-05 | -29.11 |
| 2008-08-04 | -26.35 |
| 2008-08-01 | -26.35 |
| 2008-07-31 | -26.51 |
| 2008-07-30 | -26.51 |
| 2008-07-29 | -26.20 |
| 2008-07-28 | -25.89 |
| 2008-07-25 | -25.89 |
| 2008-07-24 | -24.98 |
| 2008-07-23 | -25.59 |
| 2008-07-22 | -25.89 |
| 2008-07-21 | -25.89 |
| 2008-07-18 | -26.05 |
| 2008-07-17 | -26.05 |
| 2008-07-16 | -26.51 |
| 2008-07-15 | -27.88 |
| 2008-07-14 | -27.12 |
| 2008-07-11 | -25.43 |
| 2008-07-10 | -25.74 |
| 2008-07-09 | -25.28 |
| 2008-07-08 | -26.51 |
| 2008-07-07 | -24.98 |
| 2008-07-04 | -24.98 |
| 2008-07-03 | -24.06 |
| 2008-07-02 | -24.06 |
| 2008-06-30 | -23.75 |
| 2008-06-27 | -24.98 |
| 2008-06-26 | -24.21 |
| 2008-06-25 | -25.59 |
| 2008-06-24 | -25.59 |
| 2008-06-23 | -24.98 |
| 2008-06-20 | -24.21 |
| 2008-06-19 | -23.60 |
| 2008-06-18 | -24.21 |
| 2008-06-17 | -24.21 |
| 2008-06-16 | -23.29 |
| 2008-06-13 | -24.52 |
| 2008-06-12 | -24.21 |
| 2008-06-11 | -23.44 |
| 2008-06-10 | -21.15 |
| 2008-06-06 | -19.16 |
| 2008-06-05 | -20.99 |
| 2008-06-04 | -19.77 |
| 2008-06-03 | -19.77 |
| 2008-06-02 | -19.77 |
| 2008-05-30 | -19.31 |
| 2008-05-29 | -19.62 |
| 2008-05-28 | -20.38 |
| 2008-05-27 | -20.38 |
| 2008-05-26 | -20.38 |
| 2008-05-23 | -19.62 |
| 2008-05-22 | -19.62 |
| 2008-05-21 | -19.62 |
| 2008-05-20 | -19.77 |
| 2008-05-19 | -19.00 |
| 2008-05-16 | -20.38 |
| 2008-05-15 | -20.69 |
| 2008-05-14 | -19.77 |
| 2008-05-13 | -20.22 |
| 2008-05-09 | -20.68 |
| 2008-05-08 | -20.37 |
| 2008-05-07 | -20.22 |
| 2008-05-06 | -20.37 |
| 2008-05-05 | -21.13 |
| 2008-05-02 | -21.13 |
| 2008-04-30 | -21.13 |
| 2008-04-29 | -21.73 |
| 2008-04-28 | -20.83 |
| 2008-04-25 | -19.92 |
| 2008-04-24 | -18.71 |
| 2008-04-23 | -21.13 |
| 2008-04-22 | -21.43 |
| 2008-04-21 | -21.58 |
| 2008-04-18 | -22.94 |
| 2008-04-17 | -22.79 |
| 2008-04-16 | -20.83 |
| 2008-04-15 | -24.30 |
| 2008-04-14 | -24.00 |
| 2008-04-11 | -20.68 |
| 2008-04-10 | -23.55 |
| 2008-04-09 | -24.30 |
| 2008-04-08 | -23.55 |
| 2008-04-07 | -23.70 |
| 2008-04-03 | -23.70 |
| 2008-04-02 | -24.91 |
| 2008-04-01 | -25.36 |
| 2008-03-31 | -26.27 |
| 2008-03-28 | -24.30 |
| 2008-03-27 | -25.21 |
| 2008-03-26 | -24.30 |
| 2008-03-25 | -24.76 |
| 2008-03-20 | -28.23 |
| 2008-03-19 | -28.08 |
| 2008-03-18 | -29.74 |
| 2008-03-17 | -29.89 |
| 2008-03-14 | -28.38 |
| 2008-03-13 | -28.08 |
| 2008-03-12 | -25.96 |
| 2008-03-11 | -27.32 |
| 2008-03-10 | -26.27 |
| 2008-03-07 | -25.06 |
| 2008-03-06 | -24.76 |
| 2008-03-05 | -24.45 |
| 2008-03-04 | -25.51 |
| 2008-03-03 | -26.57 |
| 2008-02-29 | -24.91 |
| 2008-02-28 | -24.60 |
| 2008-02-27 | -24.91 |
| 2008-02-26 | -25.51 |
| 2008-02-25 | -24.91 |
| 2008-02-22 | -25.51 |
| 2008-02-21 | -24.45 |
| 2008-02-20 | -24.45 |
| 2008-02-19 | -21.73 |
| 2008-02-18 | -21.73 |
| 2008-02-15 | -22.94 |
| 2008-02-14 | -23.24 |
| 2008-02-13 | -22.94 |
| 2008-02-12 | -24.15 |
| 2008-02-11 | -26.27 |
| 2008-02-06 | -26.57 |
| 2008-02-05 | -24.45 |
| 2008-02-04 | -23.40 |
| 2008-02-01 | -24.76 |
| 2008-01-31 | -26.87 |
| 2008-01-30 | -25.21 |
| 2008-01-29 | -24.45 |
| 2008-01-28 | -24.45 |
| 2008-01-25 | -23.40 |
| 2008-01-24 | -24.45 |
| 2008-01-23 | -26.42 |
| 2008-01-22 | -30.50 |
| 2008-01-21 | -23.70 |
| 2008-01-18 | -21.28 |
| 2008-01-17 | -19.92 |
| 2008-01-16 | -22.49 |
| 2008-01-15 | -16.90 |
| 2008-01-14 | -11.91 |
| 2008-01-11 | -10.86 |
| 2008-01-10 | -11.91 |
| 2008-01-09 | -7.98 |
| 2008-01-08 | -17.65 |
| 2008-01-07 | -22.94 |
| 2008-01-04 | -23.24 |
| 2008-01-03 | -28.38 |
| 2008-01-02 | -29.59 |
| 2007-12-31 | -28.99 |
| 2007-12-28 | -30.50 |
| 2007-12-27 | -32.01 |
| 2007-12-24 | -30.19 |
| 2007-12-21 | -30.19 |
| 2007-12-20 | -30.04 |
| 2007-12-19 | -29.29 |
| 2007-12-18 | -28.53 |
| 2007-12-17 | -32.31 |
| 2007-12-14 | -29.29 |
| 2007-12-13 | -29.29 |
| 2007-12-12 | -30.50 |
| 2007-12-11 | -31.25 |
| 2007-12-10 | -32.01 |
| 2007-12-07 | -31.25 |
| 2007-12-06 | -30.50 |
| 2007-12-05 | -31.25 |
| 2007-12-04 | -32.16 |
| 2007-12-03 | -31.25 |
| 2007-11-30 | -33.22 |
| 2007-11-29 | -33.37 |
| 2007-11-28 | -34.43 |
| 2007-11-27 | -35.03 |
| 2007-11-26 | -34.27 |
| 2007-11-23 | -34.27 |
| 2007-11-22 | -35.03 |
| 2007-11-21 | -33.52 |
| 2007-11-20 | -30.50 |
| 2007-11-19 | -32.31 |
| 2007-11-16 | -32.01 |
| 2007-11-15 | -30.50 |
| 2007-11-14 | -29.44 |
| 2007-11-13 | -33.52 |
| 2007-11-12 | -32.46 |
| 2007-11-09 | -30.80 |
| 2007-11-08 | -30.80 |
| 2007-11-07 | -29.14 |
| 2007-11-06 | -32.01 |
| 2007-11-05 | -33.22 |
| 2007-11-02 | -32.01 |
| 2007-11-01 | -30.65 |
| 2007-10-31 | -31.10 |
| 2007-10-30 | -28.38 |
| 2007-10-29 | -27.48 |
| 2007-10-26 | -32.01 |
| 2007-10-25 | -34.58 |
| 2007-10-24 | -34.43 |
| 2007-10-23 | -33.97 |
| 2007-10-22 | -35.03 |
| 2007-10-18 | -32.76 |
| 2007-10-17 | -34.43 |
| 2007-10-16 | -35.03 |
| 2007-10-15 | -34.12 |
| 2007-10-12 | -33.22 |
| 2007-10-11 | -30.95 |
| 2007-10-10 | -32.31 |
| 2007-10-09 | -33.07 |
| 2007-10-08 | -33.22 |
| 2007-10-05 | -32.31 |
| 2007-10-04 | -34.88 |
| 2007-10-03 | -35.33 |
| 2007-10-02 | -32.01 |
| 2007-09-28 | -30.19 |
| 2007-09-27 | -29.59 |
| 2007-09-25 | -28.08 |
| 2007-09-24 | -25.96 |
| 2007-09-21 | -24.60 |
| 2007-09-20 | -25.21 |
| 2007-09-19 | -22.94 |
| 2007-09-18 | -22.94 |
| 2007-09-17 | -23.09 |
| 2007-09-14 | -24.45 |
| 2007-09-13 | -22.34 |
| 2007-09-12 | -19.92 |
| 2007-09-11 | -22.94 |
| 2007-09-10 | -24.45 |
| 2007-09-07 | -24.91 |
| 2007-09-06 | -24.45 |
| 2007-09-05 | -22.19 |
| 2007-09-04 | -23.40 |
| 2007-09-03 | -24.45 |
| 2007-08-31 | -28.99 |
| 2007-08-30 | -29.29 |
| 2007-08-29 | -31.71 |
| 2007-08-28 | -28.23 |
| 2007-08-27 | -28.99 |
| 2007-08-24 | -32.16 |
| 2007-08-23 | -33.37 |
| 2007-08-22 | -37.30 |
| 2007-08-21 | -41.83 |
| 2007-08-20 | -42.43 |
| 2007-08-17 | -47.87 |
| 2007-08-16 | -44.85 |
| 2007-08-15 | -39.41 |
| 2007-08-14 | -39.26 |
| 2007-08-13 | -40.32 |
| 2007-08-10 | -42.74 |
| 2007-08-09 | -37.30 |
| 2007-08-08 | -41.22 |
| 2007-08-07 | -41.07 |
| 2007-08-06 | -32.01 |
| 2007-08-03 | -25.96 |
| 2007-08-02 | -23.55 |
| 2007-08-01 | -19.92 |
| 2007-07-31 | -16.60 |
| 2007-07-30 | -19.17 |
| 2007-07-27 | -19.17 |
| 2007-07-26 | -13.12 |
| 2007-07-25 | -9.95 |
| 2007-07-24 | -9.34 |
| 2007-07-23 | -8.59 |
| 2007-07-20 | -9.04 |
| 2007-07-19 | -7.08 |
| 2007-07-18 | -6.78 |
| 2007-07-17 | -6.02 |
| 2007-07-16 | -4.51 |
| 2007-07-13 | -7.98 |
| 2007-07-12 | -8.44 |
| 2007-07-11 | -6.62 |
| 2007-07-10 | -8.29 |
| 2007-07-09 | -5.42 |
| 2007-07-06 | -4.81 |
| 2007-07-05 | -4.96 |
| 2007-07-04 | -7.83 |
| 2007-07-03 | -8.44 |
| 2007-06-29 | -13.88 |
| 2007-06-28 | -10.40 |
| 2007-06-27 | -14.18 |
| 2007-06-26 | -11.31 |
| 2007-06-25 | -9.34 |
| 2007-06-22 | -8.74 |
| 2007-06-21 | -9.34 |
| 2007-06-20 | -10.86 |
| 2007-06-18 | -18.71 |
| 2007-06-15 | -19.62 |
| 2007-06-14 | -20.37 |
| 2007-06-13 | -23.09 |
| 2007-06-12 | -28.68 |
| 2007-06-11 | -29.14 |
| 2007-06-08 | -30.04 |
| 2007-06-07 | -30.04 |
| 2007-06-06 | -33.52 |
| 2007-06-05 | -33.07 |
| 2007-06-04 | -33.07 |
| 2007-06-01 | -33.52 |
| 2007-05-31 | -33.97 |
| 2007-05-30 | -35.48 |
| 2007-05-29 | -33.07 |
| 2007-05-28 | -32.46 |
| 2007-05-25 | -35.63 |
| 2007-05-23 | -35.79 |
| 2007-05-22 | -35.79 |
| 2007-05-21 | -30.80 |
| 2007-05-18 | -33.52 |
| 2007-05-17 | -32.61 |
| 2007-05-16 | -27.53 |
| 2007-05-15 | -28.28 |
| 2007-05-14 | -23.95 |
| 2007-05-11 | -32.91 |
| 2007-05-10 | -35.45 |
| 2007-05-09 | -39.93 |
| 2007-05-08 | -44.12 |
| 2007-05-07 | -46.36 |
| 2007-05-04 | -50.69 |
| 2007-05-03 | -50.09 |
| 2007-05-02 | -50.09 |
| 2007-04-30 | -50.39 |
| 2007-04-27 | -52.19 |
| 2007-04-26 | -53.23 |
| 2007-04-25 | -53.08 |
| 2007-04-24 | -51.29 |
| 2007-04-23 | -50.24 |
| 2007-04-20 | -53.68 |
| 2007-04-19 | -53.68 |
| 2007-04-18 | -53.68 |
| 2007-04-17 | -54.88 |
| 2007-04-16 | -54.28 |
| 2007-04-13 | -53.68 |
| 2007-04-12 | -53.68 |
| 2007-04-11 | -54.88 |
| 2007-04-10 | -52.63 |
| 2007-04-04 | -55.92 |
| 2007-04-03 | -56.97 |
| 2007-04-02 | -57.42 |
| 2007-03-30 | -57.27 |
| 2007-03-29 | -57.86 |
| 2007-03-28 | -58.01 |
| 2007-03-27 | -58.01 |
| 2007-03-26 | -58.16 |
| 2007-03-23 | -58.01 |
| 2007-03-22 | -58.16 |
| 2007-03-21 | -58.16 |
| 2007-03-20 | -59.51 |
| 2007-03-19 | -59.51 |
| 2007-03-16 | -59.66 |
| 2007-03-15 | -59.66 |
| 2007-03-14 | -59.36 |
| 2007-03-13 | -59.81 |
| 2007-03-12 | -59.21 |
| 2007-03-09 | -60.70 |
| 2007-03-08 | -60.85 |
| 2007-03-07 | -61.30 |
| 2007-03-06 | -61.30 |
| 2007-03-05 | -63.09 |
| 2007-03-02 | -59.66 |
| 2007-03-01 | -57.27 |
| 2007-02-28 | -57.12 |
| 2007-02-27 | -54.28 |
| 2007-02-26 | -53.68 |
| 2007-02-23 | -53.23 |
| 2007-02-22 | -53.08 |
| 2007-02-21 | -55.32 |
| 2007-02-16 | -56.52 |
| 2007-02-15 | -57.42 |
| 2007-02-14 | -58.61 |
| 2007-02-13 | -58.76 |
| 2007-02-12 | -58.31 |
| 2007-02-09 | -57.86 |
| 2007-02-08 | -58.31 |
| 2007-02-07 | -58.76 |
| 2007-02-06 | -59.06 |
| 2007-02-05 | -58.76 |
| 2007-02-02 | -59.36 |
| 2007-02-01 | -59.66 |
| 2007-01-31 | -60.40 |
| 2007-01-30 | -60.11 |
| 2007-01-29 | -60.40 |
| 2007-01-26 | -60.40 |
| 2007-01-25 | -60.11 |
| 2007-01-24 | -58.91 |
| 2007-01-23 | -61.00 |
| 2007-01-22 | -60.85 |
| 2007-01-19 | -61.15 |
| 2007-01-18 | -62.05 |
| 2007-01-17 | -61.75 |
| 2007-01-16 | -61.00 |
| 2007-01-15 | -61.75 |
| 2007-01-12 | -61.90 |
| 2007-01-11 | -62.20 |
| 2007-01-10 | -61.75 |
| 2007-01-09 | -60.85 |
| 2007-01-08 | -61.30 |
| 2007-01-05 | -61.15 |
| 2007-01-04 | -61.30 |
| 2007-01-03 | -61.00 |
| 2007-01-02 | -61.15 |
| 2006-12-29 | -61.15 |
| 2006-12-28 | -60.40 |
| 2006-12-27 | -60.40 |
| 2006-12-22 | -59.81 |
| 2006-12-21 | -59.21 |
| 2006-12-20 | -59.51 |
| 2006-12-19 | -59.66 |
| 2006-12-18 | -59.81 |
| 2006-12-15 | -59.51 |
| 2006-12-14 | -60.70 |
| 2006-12-13 | -61.45 |
| 2006-12-12 | -62.35 |
| 2006-12-11 | -61.90 |
| 2006-12-08 | -61.30 |
| 2006-12-07 | -62.05 |
| 2006-12-06 | -63.09 |
| 2006-12-05 | -62.94 |
| 2006-12-04 | -62.94 |
| 2006-12-01 | -63.24 |
| 2006-11-30 | -62.65 |
| 2006-11-29 | -62.35 |
| 2006-11-28 | -63.69 |
| 2006-11-27 | -62.05 |
| 2006-11-24 | -61.15 |
| 2006-11-23 | -61.00 |
| 2006-11-22 | -61.15 |
| 2006-11-21 | -62.35 |
| 2006-11-20 | -62.20 |
| 2006-11-17 | -61.90 |
| 2006-11-16 | -63.09 |
| 2006-11-15 | -62.65 |
| 2006-11-14 | -62.50 |
| 2006-11-13 | -62.94 |
| 2006-11-10 | -62.50 |
| 2006-11-09 | -62.50 |
| 2006-11-08 | -62.94 |
| 2006-11-07 | -61.15 |
| 2006-11-06 | -61.60 |
| 2006-11-03 | -60.70 |
| 2006-11-02 | -60.40 |
| 2006-11-01 | -62.35 |
| 2006-10-31 | -61.90 |
| 2006-10-27 | -63.09 |
| 2006-10-26 | -60.25 |
| 2006-10-25 | -60.85 |
| 2006-10-24 | -68.32 |
| 2006-10-23 | -68.32 |
| 2006-10-20 | -68.32 |
| 2006-10-19 | -68.02 |
| 2006-10-18 | -68.62 |
| 2006-10-17 | -68.77 |
| 2006-10-16 | -68.92 |
| 2006-10-13 | -68.62 |
| 2006-10-12 | -68.62 |
| 2006-10-11 | -67.88 |
| 2006-10-10 | -67.73 |
| 2006-10-09 | -68.17 |
| 2006-10-06 | -67.73 |
| 2006-10-05 | -68.62 |
| 2006-10-04 | -67.73 |
| 2006-10-03 | -67.13 |
| 2006-09-29 | -67.28 |
| 2006-09-28 | -67.73 |
| 2006-09-27 | -67.13 |
| 2006-09-26 | -68.17 |
| 2006-09-25 | -67.88 |
| 2006-09-22 | -66.83 |
| 2006-09-21 | -68.02 |
| 2006-09-20 | -68.62 |
| 2006-09-19 | -68.17 |
| 2006-09-18 | -67.88 |
| 2006-09-15 | -68.32 |
| 2006-09-14 | -67.88 |
| 2006-09-13 | -67.88 |
| 2006-09-12 | -68.32 |
| 2006-09-11 | -68.32 |
| 2006-09-08 | -67.73 |
| 2006-09-07 | -67.73 |
| 2006-09-06 | -67.58 |
| 2006-09-05 | -67.43 |
| 2006-09-04 | -67.28 |
| 2006-09-01 | -67.28 |
| 2006-08-31 | -66.68 |
| 2006-08-30 | -66.98 |
| 2006-08-29 | -67.13 |
| 2006-08-28 | -66.98 |
| 2006-08-25 | -66.53 |
| 2006-08-24 | -66.38 |
| 2006-08-23 | -66.38 |
| 2006-08-22 | -67.13 |
| 2006-08-21 | -67.13 |
| 2006-08-18 | -66.38 |
| 2006-08-17 | -66.83 |
| 2006-08-16 | -66.68 |
| 2006-08-15 | -66.83 |
| 2006-08-14 | -66.98 |
| 2006-08-11 | -66.53 |
| 2006-08-10 | -66.83 |
| 2006-08-09 | -66.83 |
| 2006-08-08 | -67.28 |
| 2006-08-07 | -67.28 |
| 2006-08-04 | -68.02 |
| 2006-08-03 | -68.17 |
| 2006-08-02 | -67.28 |
| 2006-08-01 | -67.88 |
| 2006-07-31 | -68.17 |
| 2006-07-28 | -68.47 |
| 2006-07-27 | -68.47 |
| 2006-07-26 | -69.52 |
| 2006-07-25 | -69.22 |
| 2006-07-24 | -68.62 |
| 2006-07-21 | -68.25 |
| 2006-07-20 | -67.50 |
| 2006-07-19 | -69.74 |
| 2006-07-18 | -68.62 |
| 2006-07-17 | -67.88 |
| 2006-07-14 | -67.88 |
| 2006-07-13 | -67.88 |
| 2006-07-12 | -67.88 |
| 2006-07-11 | -67.88 |
| 2006-07-10 | -67.50 |
| 2006-07-07 | -67.13 |
| 2006-07-06 | -67.13 |
| 2006-07-05 | -67.13 |
| 2006-07-04 | -67.50 |
| 2006-07-03 | -67.50 |
| 2006-06-30 | -67.13 |
| 2006-06-29 | -67.88 |
| 2006-06-28 | -67.88 |
| 2006-06-27 | -67.50 |
| 2006-06-26 | -68.62 |
| 2006-06-23 | -67.88 |
| 2006-06-22 | -69.00 |
| 2006-06-21 | -69.74 |
| 2006-06-20 | -69.74 |
| 2006-06-19 | -69.37 |
| 2006-06-16 | -69.37 |
| 2006-06-15 | -69.74 |
| 2006-06-14 | -70.27 |
| 2006-06-13 | -70.12 |
| 2006-06-12 | -67.13 |
| 2006-06-09 | -70.86 |
| 2006-06-08 | -67.88 |
| 2006-06-07 | -64.89 |
| 2006-06-06 | -65.63 |
| 2006-06-05 | -65.63 |
| 2006-06-02 | -67.50 |
| 2006-06-01 | -66.38 |
| 2006-05-30 | -65.26 |
| 2006-05-29 | -65.26 |
| 2006-05-26 | -65.26 |
| 2006-05-25 | -66.01 |
| 2006-05-24 | -65.63 |
| 2006-05-23 | -64.51 |
| 2006-05-22 | -65.63 |
| 2006-05-19 | -63.02 |
| 2006-05-18 | -63.54 |
| 2006-05-17 | -62.81 |
| 2006-05-16 | -63.54 |
| 2006-05-15 | -62.81 |
| 2006-05-12 | -62.07 |
| 2006-05-11 | -62.07 |
| 2006-05-10 | -61.33 |
| 2006-05-09 | -60.96 |
| 2006-05-08 | -60.23 |
| 2006-05-04 | -61.70 |
| 2006-05-03 | -62.44 |
| 2006-05-02 | -62.81 |
| 2006-04-28 | -62.07 |
| 2006-04-27 | -62.44 |
| 2006-04-26 | -62.07 |
| 2006-04-25 | -62.81 |
| 2006-04-24 | -60.96 |
| 2006-04-21 | -63.17 |
| 2006-04-20 | -63.91 |
| 2006-04-19 | -64.28 |
| 2006-04-18 | -63.54 |
| 2006-04-13 | -63.54 |
| 2006-04-12 | -63.91 |
| 2006-04-11 | -64.28 |
| 2006-04-10 | -63.54 |
| 2006-04-07 | -62.44 |
| 2006-04-06 | -63.17 |
| 2006-04-04 | -63.17 |
| 2006-04-03 | -63.17 |
| 2006-03-31 | -62.81 |
| 2006-03-30 | -61.33 |
| 2006-03-29 | -61.70 |
| 2006-03-28 | -63.17 |
| 2006-03-27 | -63.17 |
| 2006-03-24 | -64.28 |
| 2006-03-23 | -63.54 |
| 2006-03-22 | -63.17 |
| 2006-03-21 | -63.17 |
| 2006-03-20 | -63.17 |
| 2006-03-17 | -62.07 |
| 2006-03-16 | -61.70 |
| 2006-03-15 | -61.33 |
| 2006-03-14 | -61.70 |
| 2006-03-13 | -60.23 |
| 2006-03-10 | -66.12 |
| 2006-03-09 | -67.96 |
| 2006-03-08 | -69.07 |
| 2006-03-07 | -67.96 |
| 2006-03-06 | -66.49 |
| 2006-03-03 | -65.75 |
| 2006-03-02 | -68.33 |
| 2006-03-01 | -70.83 |
| 2006-02-28 | -70.83 |
| 2006-02-27 | -70.17 |
| 2006-02-24 | -70.83 |
| 2006-02-23 | -70.98 |
| 2006-02-22 | -70.54 |
| 2006-02-21 | -70.98 |
| 2006-02-20 | -70.98 |
| 2006-02-17 | -70.69 |
| 2006-02-16 | -70.54 |
| 2006-02-15 | -70.98 |
| 2006-02-14 | -70.17 |
| 2006-02-13 | -70.17 |
| 2006-02-10 | -70.83 |
| 2006-02-09 | -70.54 |
| 2006-02-08 | -71.57 |
| 2006-02-07 | -71.86 |
| 2006-02-06 | -72.01 |
| 2006-02-03 | -72.31 |
| 2006-02-02 | -71.86 |
| 2006-02-01 | -72.01 |
| 2006-01-27 | -71.72 |
| 2006-01-26 | -72.45 |
| 2006-01-25 | -72.16 |
| 2006-01-24 | -72.16 |
| 2006-01-23 | -72.60 |
| 2006-01-20 | -72.16 |
| 2006-01-19 | -72.16 |
| 2006-01-18 | -72.60 |
| 2006-01-17 | -72.16 |
| 2006-01-16 | -72.01 |
| 2006-01-13 | -71.86 |
| 2006-01-12 | -72.01 |
| 2006-01-11 | -71.72 |
| 2006-01-10 | -72.31 |
| 2006-01-09 | -72.31 |
| 2006-01-06 | -71.72 |
| 2006-01-05 | -71.86 |
| 2006-01-04 | -71.72 |
| 2006-01-03 | -72.90 |
| 2005-12-30 | -72.31 |
| 2005-12-29 | -71.57 |
| 2005-12-28 | -71.42 |
| 2005-12-23 | -71.28 |
| 2005-12-22 | -71.13 |
| 2005-12-21 | -71.28 |
| 2005-12-20 | -71.57 |
| 2005-12-19 | -71.13 |
| 2005-12-16 | -70.69 |
| 2005-12-15 | -69.80 |
| 2005-12-14 | -71.57 |
| 2005-12-13 | -71.42 |
| 2005-12-12 | -70.98 |
| 2005-12-09 | -71.86 |
| 2005-12-08 | -73.04 |
| 2005-12-07 | -73.04 |
| 2005-12-06 | -72.75 |
| 2005-12-05 | -72.16 |
| 2005-12-02 | -73.63 |
| 2005-12-01 | -73.78 |
| 2005-11-30 | -73.78 |
| 2005-11-29 | -73.49 |
| 2005-11-28 | -73.93 |
| 2005-11-25 | -73.49 |
| 2005-11-24 | -73.93 |
| 2005-11-23 | -72.90 |
| 2005-11-22 | -72.75 |
| 2005-11-21 | -72.60 |
| 2005-11-18 | -73.19 |
| 2005-11-17 | -73.19 |
| 2005-11-16 | -73.04 |
| 2005-11-15 | -73.04 |
| 2005-11-14 | -72.16 |
| 2005-11-11 | -72.45 |
| 2005-11-10 | -71.72 |
| 2005-11-09 | -71.72 |
| 2005-11-08 | -71.42 |
| 2005-11-07 | -71.42 |
| 2005-11-04 | -71.42 |
| 2005-11-03 | -70.98 |
| 2005-11-02 | -70.54 |
| 2005-11-01 | -71.28 |
| 2005-10-31 | -71.42 |
| 2005-10-28 | -70.98 |
| 2005-10-27 | -69.43 |
| 2005-10-26 | -70.54 |
| 2005-10-25 | -69.07 |
| 2005-10-24 | -69.07 |
| 2005-10-21 | -67.96 |
| 2005-10-20 | -68.33 |
| 2005-10-19 | -68.70 |
| 2005-10-18 | -67.59 |
| 2005-10-17 | -67.22 |
| 2005-10-14 | -67.59 |
| 2005-10-13 | -68.70 |
| 2005-10-12 | -69.07 |
| 2005-10-10 | -67.96 |
| 2005-10-07 | -67.59 |
| 2005-10-06 | -66.86 |
| 2005-10-05 | -66.86 |
| 2005-10-04 | -66.49 |
| 2005-10-03 | -66.49 |
| 2005-09-30 | -65.38 |
| 2005-09-29 | -65.38 |
| 2005-09-28 | -65.02 |
| 2005-09-27 | -64.65 |
| 2005-09-26 | -65.02 |
| 2005-09-23 | -64.65 |
| 2005-09-22 | -65.38 |
| 2005-09-21 | -65.02 |
| 2005-09-20 | -63.91 |
| 2005-09-16 | -63.91 |
| 2005-09-15 | -63.91 |
| 2005-09-14 | -63.17 |
| 2005-09-13 | -62.81 |
| 2005-09-12 | -62.81 |
| 2005-09-09 | -62.81 |
| 2005-09-08 | -63.17 |
| 2005-09-07 | -63.54 |
| 2005-09-06 | -63.17 |
| 2005-09-05 | -62.44 |
| 2005-09-02 | -64.65 |
| 2005-09-01 | -65.38 |
| 2005-08-31 | -66.12 |
| 2005-08-30 | -66.49 |
| 2005-08-29 | -66.49 |
| 2005-08-26 | -66.12 |
| 2005-08-25 | -65.75 |
| 2005-08-24 | -66.12 |
| 2005-08-23 | -65.75 |
| 2005-08-22 | -65.38 |
| 2005-08-19 | -65.75 |
| 2005-08-18 | -65.38 |
| 2005-08-17 | -64.65 |
| 2005-08-16 | -64.28 |
| 2005-08-15 | -64.65 |
| 2005-08-12 | -64.28 |
| 2005-08-11 | -63.54 |
| 2005-08-10 | -63.91 |
| 2005-08-09 | -63.91 |
| 2005-08-08 | -63.17 |
| 2005-08-05 | -63.17 |
| 2005-08-04 | -62.07 |
| 2005-08-03 | -65.02 |
| 2005-08-02 | -64.65 |
| 2005-08-01 | -65.02 |
| 2005-07-29 | -65.38 |
| 2005-07-28 | -65.02 |
| 2005-07-27 | -64.65 |
| 2005-07-26 | -64.28 |
| 2005-07-25 | -64.28 |
| 2005-07-22 | -64.65 |
| 2005-07-21 | -65.02 |
| 2005-07-20 | -65.02 |
| 2005-07-19 | -63.91 |
| 2005-07-18 | -65.02 |
| 2005-07-15 | -65.02 |
| 2005-07-14 | -65.02 |
| 2005-07-13 | -65.75 |
| 2005-07-12 | -66.49 |
| 2005-07-11 | -66.49 |
| 2005-07-08 | -66.12 |
| 2005-07-07 | -66.12 |
| 2005-07-06 | -65.38 |
| 2005-07-05 | -65.38 |
| 2005-07-04 | -65.38 |
| 2005-06-30 | -65.38 |
| 2005-06-29 | -65.02 |
| 2005-06-28 | -64.65 |
| 2005-06-27 | -64.65 |
| 2005-06-24 | -65.02 |
| 2005-06-23 | -64.28 |
| 2005-06-22 | -64.65 |
| 2005-06-21 | -66.12 |
| 2005-06-20 | -66.12 |
| 2005-06-17 | -65.38 |
| 2005-06-16 | -65.75 |
| 2005-06-15 | -65.75 |
| 2005-06-14 | -65.38 |
| 2005-06-13 | -67.22 |
| 2005-06-10 | -66.49 |
| 2005-06-09 | -67.22 |
| 2005-06-08 | -66.86 |
| 2005-06-07 | -67.22 |
| 2005-06-06 | -67.96 |
| 2005-06-03 | -67.59 |
| 2005-06-02 | -67.59 |
| 2005-06-01 | -67.59 |
| 2005-05-31 | -66.86 |
| 2005-05-30 | -68.33 |
| 2005-05-27 | -68.33 |
| 2005-05-26 | -69.07 |
| 2005-05-25 | -68.33 |
| 2005-05-24 | -68.33 |
| 2005-05-23 | -68.70 |
| 2005-05-20 | -68.33 |
| 2005-05-19 | -69.07 |
| 2005-05-18 | -69.43 |
| 2005-05-17 | -69.43 |
| 2005-05-13 | -69.07 |
| 2005-05-12 | -67.97 |
| 2005-05-11 | -67.25 |
| 2005-05-10 | -66.52 |
| 2005-05-09 | -66.52 |
| 2005-05-06 | -66.52 |
| 2005-05-05 | -65.79 |
| 2005-05-04 | -66.88 |
| 2005-05-03 | -65.79 |
| 2005-04-29 | -65.79 |
| 2005-04-28 | -65.06 |
| 2005-04-27 | -64.33 |
| 2005-04-26 | -63.61 |
| 2005-04-25 | -64.33 |
| 2005-04-22 | -64.70 |
| 2005-04-21 | -62.52 |
| 2005-04-20 | -63.61 |
| 2005-04-19 | -63.24 |
| 2005-04-18 | -63.24 |
| 2005-04-15 | -61.79 |
| 2005-04-14 | -61.42 |
| 2005-04-13 | -60.70 |
| 2005-04-12 | -62.52 |
| 2005-04-11 | -62.52 |
| 2005-04-08 | -62.15 |
| 2005-04-07 | -63.61 |
| 2005-04-06 | -62.88 |
| 2005-04-04 | -62.52 |
| 2005-04-01 | -63.97 |
| 2005-03-31 | -62.88 |
| 2005-03-30 | -63.97 |
| 2005-03-29 | -63.97 |
| 2005-03-24 | -63.61 |
| 2005-03-23 | -62.88 |
| 2005-03-22 | -61.79 |
| 2005-03-21 | -61.79 |
| 2005-03-18 | -61.06 |
| 2005-03-17 | -61.79 |
| 2005-03-16 | -61.79 |
| 2005-03-15 | -62.52 |
| 2005-03-14 | -61.06 |
| 2005-03-11 | -61.06 |
| 2005-03-10 | -61.06 |
| 2005-03-09 | -60.70 |
| 2005-03-08 | -61.06 |
| 2005-03-07 | -62.52 |
| 2005-03-04 | -62.52 |
| 2005-03-03 | -61.06 |
| 2005-03-02 | -61.06 |
| 2005-03-01 | -59.97 |
| 2005-02-28 | -59.60 |
| 2005-02-25 | -60.33 |
| 2005-02-24 | -58.88 |
| 2005-02-23 | -58.15 |
| 2005-02-22 | -57.78 |
| 2005-02-21 | -61.42 |
| 2005-02-18 | -62.88 |
| 2005-02-17 | -62.15 |
| 2005-02-16 | -61.79 |
| 2005-02-15 | -62.88 |
| 2005-02-14 | -62.88 |
| 2005-02-08 | -62.88 |
| 2005-02-07 | -62.88 |
| 2005-02-04 | -62.88 |
| 2005-02-03 | -63.97 |
| 2005-02-02 | -64.33 |
| 2005-02-01 | -64.70 |
| 2005-01-31 | -63.24 |
| 2005-01-28 | -62.52 |
| 2005-01-27 | -62.52 |
| 2005-01-26 | -61.79 |
| 2005-01-25 | -63.24 |
| 2005-01-24 | -64.33 |
| 2005-01-21 | -63.97 |
| 2005-01-20 | -63.97 |
| 2005-01-19 | -62.88 |
| 2005-01-18 | -62.15 |
| 2005-01-17 | -62.88 |
| 2005-01-14 | -63.24 |
| 2005-01-13 | -61.42 |
| 2005-01-12 | -61.79 |
| 2005-01-11 | -58.15 |
| 2005-01-10 | -58.15 |
| 2005-01-07 | -56.69 |
| 2005-01-06 | -55.60 |
| 2005-01-05 | -54.87 |
| 2005-01-04 | -52.69 |
| 2005-01-03 | -61.42 |
| 2004-12-31 | -66.15 |
| 2004-12-30 | -65.79 |
| 2004-12-29 | -65.43 |
| 2004-12-28 | -65.79 |
| 2004-12-24 | -64.70 |
| 2004-12-23 | -65.79 |
| 2004-12-22 | -66.88 |
| 2004-12-21 | -66.52 |
| 2004-12-20 | -64.70 |
| 2004-12-17 | -63.97 |
| 2004-12-16 | -64.70 |
| 2004-12-15 | -64.70 |
| 2004-12-14 | -66.15 |
| 2004-12-13 | -66.52 |
| 2004-12-10 | -67.61 |
| 2004-12-09 | -67.61 |
| 2004-12-08 | -66.52 |
| 2004-12-07 | -65.79 |
| 2004-12-06 | -66.15 |
| 2004-12-03 | -66.15 |
| 2004-12-02 | -63.61 |
| 2004-12-01 | -62.88 |
| 2004-11-30 | -62.15 |
| 2004-11-29 | -61.06 |
| 2004-11-26 | -62.88 |
| 2004-11-25 | -60.70 |
| 2004-11-24 | -60.33 |
| 2004-11-23 | -65.79 |
| 2004-11-22 | -65.43 |
| 2004-11-19 | -67.97 |
| 2004-11-18 | -70.89 |
| 2004-11-17 | -71.90 |
| 2004-11-16 | -71.76 |
| 2004-11-15 | -71.18 |
| 2004-11-12 | -71.47 |
| 2004-11-11 | -71.61 |
| 2004-11-10 | -71.90 |
| 2004-11-09 | -70.89 |
| 2004-11-08 | -73.07 |
| 2004-11-05 | -73.07 |
| 2004-11-04 | -74.09 |
| 2004-11-03 | -74.67 |
| 2004-11-02 | -75.54 |
| 2004-11-01 | -76.42 |
| 2004-10-29 | -76.42 |
| 2004-10-28 | -75.69 |
| 2004-10-27 | -76.56 |
| 2004-10-26 | -76.85 |
| 2004-10-25 | -76.85 |
| 2004-10-21 | -75.69 |
| 2004-10-20 | -75.25 |
| 2004-10-19 | -74.38 |
| 2004-10-18 | -75.25 |
| 2004-10-15 | -76.56 |
| 2004-10-14 | -76.71 |
| 2004-10-13 | -76.71 |
| 2004-10-12 | -76.71 |
| 2004-10-11 | -76.71 |
| 2004-10-08 | -76.71 |
| 2004-10-07 | -76.71 |
| 2004-10-06 | -77.29 |
| 2004-10-05 | -76.71 |
| 2004-10-04 | -76.71 |
| 2004-09-30 | -76.71 |
| 2004-09-28 | -78.46 |
| 2004-09-27 | -77.73 |
| 2004-09-24 | -77.87 |
| 2004-09-23 | -77.29 |
| 2004-09-22 | -77.15 |
| 2004-09-21 | -76.27 |
| 2004-09-20 | -76.27 |
| 2004-09-17 | -77.00 |
| 2004-09-16 | -78.16 |
| 2004-09-15 | -78.16 |
| 2004-09-14 | -75.84 |
| 2004-09-13 | -77.00 |
| 2004-09-10 | -77.15 |
| 2004-09-09 | -77.15 |
| 2004-09-08 | -76.13 |
| 2004-09-07 | -77.58 |
| 2004-09-06 | -77.44 |
| 2004-09-03 | -77.29 |
| 2004-09-02 | -77.15 |
| 2004-09-01 | -77.73 |
| 2004-08-31 | -77.44 |
| 2004-08-30 | -77.44 |
| 2004-08-27 | -78.46 |
| 2004-08-26 | -78.31 |
| 2004-08-25 | -78.89 |
| 2004-08-24 | -79.18 |
| 2004-08-23 | -78.16 |
| 2004-08-20 | -79.18 |
| 2004-08-19 | -79.18 |
| 2004-08-18 | -78.89 |
| 2004-08-17 | -78.31 |
| 2004-08-16 | -78.16 |
| 2004-08-13 | -78.16 |
| 2004-08-12 | -77.87 |
| 2004-08-11 | -78.16 |
| 2004-08-10 | -78.89 |
| 2004-08-09 | -79.62 |
| 2004-08-06 | -78.75 |
| 2004-08-05 | -78.89 |
| 2004-08-04 | -78.89 |
| 2004-08-03 | -79.04 |
| 2004-08-02 | -79.18 |
| 2004-07-30 | -79.18 |
| 2004-07-29 | -79.18 |
| 2004-07-28 | -79.33 |
| 2004-07-27 | -79.62 |
| 2004-07-26 | -79.62 |
| 2004-07-23 | -79.18 |
| 2004-07-22 | -79.91 |
| 2004-07-21 | -79.91 |
| 2004-07-20 | -79.91 |
| 2004-07-19 | -79.91 |
| 2004-07-16 | -80.35 |
| 2004-07-15 | -80.35 |
| 2004-07-14 | -80.49 |
| 2004-07-13 | -80.20 |
| 2004-07-12 | -79.91 |
| 2004-07-09 | -79.62 |
| 2004-07-08 | -80.35 |
| 2004-07-07 | -80.49 |
| 2004-07-06 | -79.62 |
| 2004-07-05 | -78.89 |
| 2004-07-02 | -79.04 |
| 2004-06-30 | -78.89 |
| 2004-06-29 | -80.78 |
| 2004-06-28 | -78.02 |
| 2004-06-25 | -77.44 |
| 2004-06-24 | -79.04 |
| 2004-06-23 | -79.62 |
| 2004-06-21 | -79.33 |
| 2004-06-18 | -79.33 |
| 2004-06-17 | -79.33 |
| 2004-06-16 | -78.16 |
| 2004-06-15 | -78.02 |
| 2004-06-14 | -78.31 |
| 2004-06-11 | -76.71 |
| 2004-06-10 | -77.00 |
| 2004-06-09 | -75.69 |
| 2004-06-08 | -75.25 |
| 2004-06-07 | -75.25 |
| 2004-06-04 | -75.98 |
| 2004-06-03 | -75.98 |
| 2004-06-02 | -75.40 |
| 2004-06-01 | -75.25 |
| 2004-05-31 | -75.25 |
| 2004-05-28 | -75.54 |
| 2004-05-27 | -75.98 |
| 2004-05-25 | -75.84 |
| 2004-05-24 | -73.65 |
| 2004-05-21 | -74.52 |
| 2004-05-20 | -75.98 |
| 2004-05-19 | -73.58 |
| 2004-05-18 | -77.18 |
| 2004-05-17 | -77.18 |
| 2004-05-14 | -75.98 |
| 2004-05-13 | -72.38 |
| 2004-05-12 | -72.38 |
| 2004-05-11 | -73.28 |
| 2004-05-10 | -73.28 |
| 2004-05-07 | -73.28 |
| 2004-05-06 | -73.58 |
| 2004-05-05 | -72.98 |
| 2004-05-04 | -72.38 |
| 2004-05-03 | -73.58 |
| 2004-04-30 | -73.58 |
| 2004-04-29 | -74.78 |
| 2004-04-28 | -71.18 |
| 2004-04-27 | -71.18 |
| 2004-04-26 | -70.58 |
| 2004-04-23 | -70.58 |
| 2004-04-22 | -70.88 |
| 2004-04-21 | -69.98 |
| 2004-04-20 | -71.18 |
| 2004-04-19 | -71.18 |
| 2004-04-16 | -71.18 |
| 2004-04-15 | -72.08 |
| 2004-04-14 | -72.08 |
| 2004-04-13 | -71.18 |
| 2004-04-08 | -71.78 |
| 2004-04-07 | -71.18 |
| 2004-04-06 | -71.78 |
| 2004-04-02 | -70.58 |
| 2004-04-01 | -70.58 |
| 2004-03-31 | -70.58 |
| 2004-03-30 | -69.98 |
| 2004-03-29 | -71.18 |
| 2004-03-26 | -71.18 |
| 2004-03-25 | -69.98 |
| 2004-03-24 | -68.77 |
| 2004-03-23 | -68.77 |
| 2004-03-22 | -68.77 |
| 2004-03-19 | -68.17 |
| 2004-03-18 | -69.38 |
| 2004-03-17 | -69.38 |
| 2004-03-16 | -70.58 |
| 2004-03-15 | -69.98 |
| 2004-03-12 | -71.18 |
| 2004-03-11 | -70.58 |
| 2004-03-10 | -69.68 |
| 2004-03-09 | -69.08 |
| 2004-03-08 | -67.87 |
| 2004-03-05 | -68.47 |
| 2004-03-04 | -68.47 |
| 2004-03-03 | -68.77 |
| 2004-03-02 | -66.97 |
| 2004-03-01 | -66.97 |
| 2004-02-27 | -64.87 |
| 2004-02-26 | -68.47 |
| 2004-02-25 | -68.77 |
| 2004-02-24 | -65.47 |
| 2004-02-23 | -68.77 |
| 2004-02-20 | -69.38 |
| 2004-02-19 | -69.98 |
| 2004-02-18 | -69.98 |
| 2004-02-17 | -70.28 |
| 2004-02-16 | -72.68 |
| 2004-02-13 | -72.08 |
| 2004-02-12 | -72.38 |
| 2004-02-11 | -72.38 |
| 2004-02-10 | -72.98 |
| 2004-02-09 | -72.98 |
| 2004-02-06 | -72.98 |
| 2004-02-05 | -75.98 |
| 2004-02-04 | -75.98 |
| 2004-02-03 | -76.70 |
| 2004-02-02 | -76.70 |
| 2004-01-30 | -75.98 |
| 2004-01-29 | -75.38 |
| 2004-01-28 | -72.38 |
| 2004-01-27 | -69.98 |
| 2004-01-26 | -69.98 |
| 2004-01-21 | -71.18 |
| 2004-01-20 | -72.68 |
| 2004-01-19 | -73.58 |
| 2004-01-16 | -75.98 |
| 2004-01-15 | -74.18 |
| 2004-01-14 | -76.34 |
| 2004-01-13 | -76.22 |
| 2004-01-12 | -76.22 |
| 2004-01-09 | -76.22 |
| 2004-01-08 | -77.18 |
| 2004-01-07 | -76.22 |
| 2004-01-06 | -76.22 |
| 2004-01-05 | -77.18 |
| 2004-01-02 | -77.18 |
| 2003-12-31 | -79.10 |
| 2003-12-30 | -78.74 |
| 2003-12-29 | -78.74 |
| 2003-12-24 | -78.74 |
| 2003-12-23 | -78.38 |
| 2003-12-22 | -77.78 |
| 2003-12-19 | -77.78 |
| 2003-12-18 | -77.66 |
| 2003-12-17 | -77.42 |
| 2003-12-16 | -77.42 |
| 2003-12-15 | -76.94 |
| 2003-12-12 | -76.58 |
| 2003-12-11 | -76.58 |
| 2003-12-10 | -76.82 |
| 2003-12-09 | -76.94 |
| 2003-12-08 | -77.90 |
| 2003-12-05 | -77.90 |
| 2003-12-04 | -77.66 |
| 2003-12-03 | -77.78 |
| 2003-12-02 | -77.06 |
| 2003-12-01 | -75.68 |
| 2003-11-28 | -75.98 |
| 2003-11-27 | -75.98 |
| 2003-11-26 | -75.98 |
| 2003-11-25 | -75.98 |
| 2003-11-24 | -75.68 |
| 2003-11-21 | -75.68 |
| 2003-11-20 | -72.98 |
| 2003-11-19 | -72.38 |
| 2003-11-18 | -74.78 |
| 2003-11-17 | -76.58 |
| 2003-11-14 | -76.58 |
| 2003-11-13 | -77.18 |
| 2003-11-12 | -76.58 |
| 2003-11-11 | -76.70 |
| 2003-11-10 | -77.42 |
| 2003-11-07 | -77.18 |
| 2003-11-06 | -76.58 |
| 2003-11-05 | -77.18 |
| 2003-11-04 | -78.14 |
| 2003-11-03 | -77.78 |
| 2003-10-31 | -79.34 |
| 2003-10-30 | -79.58 |
| 2003-10-29 | -78.98 |
| 2003-10-28 | -77.66 |
| 2003-10-27 | -79.82 |
| 2003-10-24 | -79.82 |
| 2003-10-23 | -79.82 |
| 2003-10-22 | -77.78 |
| 2003-10-21 | -78.38 |
| 2003-10-20 | -78.38 |
| 2003-10-17 | -78.38 |
| 2003-10-16 | -78.38 |
| 2003-10-15 | -78.38 |
| 2003-10-14 | -78.38 |
| 2003-10-13 | -75.98 |
| 2003-10-10 | -75.98 |
| 2003-10-09 | -75.98 |
| 2003-10-08 | -75.08 |
| 2003-10-07 | -72.38 |
| 2003-10-06 | -76.94 |
| 2003-10-03 | -77.18 |
| 2003-10-02 | -77.18 |
| 2003-09-30 | -77.18 |
| 2003-09-29 | -76.82 |
| 2003-09-26 | -78.14 |
| 2003-09-25 | -77.18 |
| 2003-09-24 | -76.58 |
| 2003-09-23 | -76.58 |
| 2003-09-22 | -76.34 |
| 2003-09-19 | -75.68 |
| 2003-09-18 | -75.38 |
| 2003-09-17 | -75.38 |
| 2003-09-16 | -75.08 |
| 2003-09-15 | -75.98 |
| 2003-09-11 | -75.98 |
| 2003-09-10 | -75.98 |
| 2003-09-09 | -75.98 |
| 2003-09-08 | -72.68 |
| 2003-09-05 | -73.58 |
| 2003-09-04 | -74.18 |
| 2003-09-03 | -76.58 |
| 2003-09-02 | -79.58 |
| 2003-09-01 | -82.59 |
| 2003-08-29 | -83.19 |
| 2003-08-28 | -83.19 |
| 2003-08-27 | -83.19 |
| 2003-08-26 | -83.19 |
| 2003-08-25 | -83.19 |
| 2003-08-22 | -84.15 |
| 2003-08-21 | -83.43 |
| 2003-08-20 | -83.43 |
| 2003-08-19 | -83.19 |
| 2003-08-18 | -83.19 |
| 2003-08-15 | -83.41 |
| 2003-08-14 | -83.19 |
| 2003-08-13 | -82.96 |
| 2003-08-12 | -82.96 |
| 2003-08-11 | -83.19 |
| 2003-08-08 | -83.19 |
| 2003-08-07 | -83.19 |
| 2003-08-06 | -83.75 |
| 2003-08-05 | -83.75 |
| 2003-08-04 | -83.52 |
| 2003-08-01 | -82.96 |
| 2003-07-31 | -83.07 |
| 2003-07-30 | -83.07 |
| 2003-07-29 | -83.07 |
| 2003-07-28 | -83.07 |
| 2003-07-25 | -83.07 |
| 2003-07-24 | -83.19 |
| 2003-07-23 | -83.19 |
| 2003-07-22 | -83.19 |
| 2003-07-21 | -83.19 |
| 2003-07-18 | -83.63 |
| 2003-07-17 | -83.41 |
| 2003-07-16 | -83.19 |
| 2003-07-15 | -83.19 |
| 2003-07-14 | -83.19 |
| 2003-07-11 | -83.19 |
| 2003-07-10 | -83.19 |
| 2003-07-09 | -83.19 |
| 2003-07-08 | -83.41 |
| 2003-07-07 | -83.19 |
| 2003-07-04 | -83.19 |
| 2003-07-03 | -82.96 |
| 2003-07-02 | -82.96 |
| 2003-06-30 | -83.19 |
| 2003-06-27 | -83.30 |
| 2003-06-26 | -83.41 |
| 2003-06-25 | -83.41 |
| 2003-06-24 | -83.19 |
| 2003-06-23 | -83.63 |
| 2003-06-20 | -82.74 |
| 2003-06-19 | -83.19 |
| 2003-06-18 | -83.97 |
| 2003-06-17 | -83.97 |
| 2003-06-16 | -83.75 |
| 2003-06-13 | -84.31 |
| 2003-06-12 | -83.41 |
| 2003-06-11 | -83.63 |
| 2003-06-10 | -84.08 |
| 2003-06-09 | -84.08 |
| 2003-06-06 | -84.64 |
| 2003-06-05 | -84.76 |
| 2003-06-03 | -84.42 |
| 2003-06-02 | -84.42 |
| 2003-05-30 | -84.20 |
| 2003-05-29 | -84.08 |
| 2003-05-28 | -84.31 |
| 2003-05-27 | -84.31 |
| 2003-05-26 | -84.31 |
| 2003-05-23 | -84.31 |
| 2003-05-22 | -84.42 |
| 2003-05-21 | -83.97 |
| 2003-05-20 | -83.75 |
| 2003-05-19 | -83.75 |
| 2003-05-16 | -83.75 |
| 2003-05-15 | -83.75 |
| 2003-05-14 | -83.86 |
| 2003-05-13 | -85.09 |
| 2003-05-12 | -83.75 |
| 2003-05-09 | -83.30 |
| 2003-05-07 | -83.19 |
| 2003-05-06 | -83.63 |
| 2003-05-05 | -83.63 |
| 2003-05-02 | -83.86 |
| 2003-04-30 | -83.97 |
| 2003-04-29 | -84.20 |
| 2003-04-28 | -84.20 |
| 2003-04-25 | -84.42 |
| 2003-04-24 | -84.64 |
| 2003-04-23 | -84.87 |
| 2003-04-22 | -84.87 |
| 2003-04-17 | -84.87 |
| 2003-04-16 | -84.87 |
| 2003-04-15 | -84.87 |
| 2003-04-14 | -84.87 |
| 2003-04-11 | -84.76 |
| 2003-04-10 | -84.42 |
| 2003-04-09 | -84.42 |
| 2003-04-08 | -83.97 |
| 2003-04-07 | -84.31 |
| 2003-04-04 | -84.31 |
| 2003-04-03 | -83.75 |
| 2003-04-02 | -84.31 |
| 2003-04-01 | -84.87 |
| 2003-03-31 | -83.75 |
| 2003-03-28 | -84.87 |
| 2003-03-27 | -84.87 |
| 2003-03-26 | -84.87 |
| 2003-03-25 | -84.87 |
| 2003-03-24 | -85.99 |
| 2003-03-21 | -86.55 |
| 2003-03-20 | -86.55 |
| 2003-03-19 | -86.55 |
| 2003-03-18 | -85.99 |
| 2003-03-17 | -86.55 |
| 2003-03-14 | -85.99 |
| 2003-03-13 | -85.99 |
| 2003-03-12 | -85.99 |
| 2003-03-11 | -85.99 |
| 2003-03-10 | -85.99 |
| 2003-03-07 | -85.43 |
| 2003-03-06 | -85.99 |
| 2003-03-05 | -85.43 |
| 2003-03-04 | -85.99 |
| 2003-03-03 | -85.99 |
| 2003-02-28 | -85.99 |
| 2003-02-27 | -87.11 |
| 2003-02-26 | -84.87 |
| 2003-02-25 | -84.31 |
| 2003-02-24 | -83.75 |
| 2003-02-21 | -83.75 |
| 2003-02-20 | -81.51 |
| 2003-02-19 | -81.51 |
| 2003-02-18 | -81.51 |
| 2003-02-17 | -81.51 |
| 2003-02-14 | -81.51 |
| 2003-02-13 | -81.51 |
| 2003-02-12 | -81.51 |
| 2003-02-11 | -80.94 |
| 2003-02-10 | -83.75 |
| 2003-02-07 | -84.31 |
| 2003-02-06 | -83.19 |
| 2003-02-05 | -80.38 |
| 2003-02-04 | -80.94 |
| 2003-01-30 | -80.94 |
| 2003-01-29 | -83.19 |
| 2003-01-28 | -80.94 |
| 2003-01-27 | -83.75 |
| 2003-01-24 | -83.75 |
| 2003-01-23 | -83.19 |
| 2003-01-22 | -83.19 |
| 2003-01-21 | -83.19 |
| 2003-01-20 | -83.19 |
| 2003-01-17 | -83.19 |
| 2003-01-16 | -83.19 |
| 2003-01-15 | -83.19 |
| 2003-01-14 | -83.19 |
| 2003-01-13 | -83.19 |
| 2003-01-10 | -83.19 |
| 2003-01-09 | -83.19 |
| 2003-01-08 | -83.19 |
| 2003-01-07 | -83.19 |
| 2003-01-06 | -83.19 |
| 2003-01-03 | -83.19 |
| 2003-01-02 | -83.19 |
| 2002-12-31 | -83.19 |
| 2002-12-30 | -82.07 |
| 2002-12-27 | -82.07 |
| 2002-12-24 | -82.07 |
| 2002-12-23 | -82.07 |
| 2002-12-20 | -83.19 |
| 2002-12-19 | -80.94 |
| 2002-12-18 | -82.63 |
| 2002-12-17 | -82.63 |
| 2002-12-16 | -83.19 |
| 2002-12-13 | -83.75 |
| 2002-12-12 | -82.07 |
| 2002-12-11 | -82.07 |
| 2002-12-10 | -82.07 |
| 2002-12-09 | -82.07 |
| 2002-12-06 | -81.51 |
| 2002-12-05 | -81.51 |
| 2002-12-04 | -82.07 |
| 2002-12-03 | -83.19 |
| 2002-12-02 | -82.07 |
| 2002-11-29 | -82.07 |
| 2002-11-28 | -84.31 |
| 2002-11-27 | -81.51 |
| 2002-11-26 | -82.07 |
| 2002-11-25 | -82.07 |
| 2002-11-22 | -82.07 |
| 2002-11-21 | -81.51 |
| 2002-11-20 | -80.94 |
| 2002-11-19 | -80.94 |
| 2002-11-18 | -80.94 |
| 2002-11-15 | -81.51 |
| 2002-11-14 | -81.51 |
| 2002-11-13 | -82.63 |
| 2002-11-12 | -80.94 |
| 2002-11-11 | -82.07 |
| 2002-11-08 | -82.07 |
| 2002-11-07 | -82.07 |
| 2002-11-06 | -81.51 |
| 2002-11-05 | -82.07 |
| 2002-11-04 | -84.31 |
| 2002-11-01 | -82.63 |
| 2002-10-31 | -83.19 |
| 2002-10-30 | -80.38 |
| 2002-10-29 | -84.31 |
| 2002-10-28 | -84.31 |
| 2002-10-25 | -83.75 |
| 2002-10-24 | -83.19 |
| 2002-10-23 | -83.19 |
| 2002-10-22 | -83.19 |
| 2002-10-21 | -83.19 |
| 2002-10-18 | -83.75 |
| 2002-10-17 | -82.63 |
| 2002-10-16 | -82.63 |
| 2002-10-15 | -81.51 |
| 2002-10-11 | -82.07 |
| 2002-10-10 | -82.07 |
| 2002-10-09 | -81.51 |
| 2002-10-08 | -82.63 |
| 2002-10-07 | -84.87 |
| 2002-10-04 | -82.07 |
| 2002-10-03 | -80.94 |
| 2002-10-02 | -80.38 |
| 2002-09-30 | -80.38 |
| 2002-09-27 | -80.38 |
| 2002-09-26 | -81.51 |
| 2002-09-25 | -80.38 |
| 2002-09-24 | -80.38 |
| 2002-09-23 | -80.38 |
| 2002-09-20 | -79.82 |
| 2002-09-19 | -80.94 |
| 2002-09-18 | -83.19 |
| 2002-09-17 | -81.51 |
| 2002-09-16 | -80.94 |
| 2002-09-13 | -80.38 |
| 2002-09-12 | -77.58 |
| 2002-09-11 | -83.19 |
| 2002-09-10 | -81.51 |
| 2002-09-09 | -83.19 |
| 2002-09-06 | -85.99 |
| 2002-09-05 | -82.07 |
| 2002-09-04 | -82.63 |
| 2002-09-03 | -83.19 |
| 2002-09-02 | -77.58 |
| 2002-08-30 | -77.58 |
| 2002-08-29 | -77.58 |
| 2002-08-28 | -77.58 |
| 2002-08-27 | -78.14 |
| 2002-08-26 | -78.14 |
| 2002-08-23 | -78.70 |
| 2002-08-22 | -78.14 |
| 2002-08-21 | -77.58 |
| 2002-08-20 | -76.46 |
| 2002-08-19 | -77.58 |
| 2002-08-16 | -77.58 |
| 2002-08-15 | -75.90 |
| 2002-08-14 | -75.90 |
| 2002-08-13 | -75.90 |
| 2002-08-12 | -75.34 |
| 2002-08-09 | -77.58 |
| 2002-08-08 | -77.02 |
| 2002-08-07 | -77.58 |
| 2002-08-06 | -77.02 |
| 2002-08-05 | -76.46 |
| 2002-08-02 | -76.46 |
| 2002-08-01 | -73.66 |
| 2002-07-31 | -73.66 |
| 2002-07-30 | -74.78 |
| 2002-07-29 | -76.46 |
| 2002-07-26 | -71.98 |
| 2002-07-25 | -72.54 |
| 2002-07-24 | -72.54 |
| 2002-07-23 | -71.98 |
| 2002-07-22 | -71.42 |
| 2002-07-19 | -70.30 |
| 2002-07-18 | -77.02 |
| 2002-07-17 | -78.70 |
| 2002-07-16 | -78.70 |
| 2002-07-15 | -74.78 |
| 2002-07-12 | -75.34 |
| 2002-07-11 | -75.34 |
| 2002-07-10 | -74.78 |
| 2002-07-09 | -74.78 |
| 2002-07-08 | -72.54 |
| 2002-07-05 | -72.54 |
| 2002-07-04 | -71.42 |
| 2002-07-03 | -74.22 |
| 2002-07-02 | -74.22 |
| 2002-06-28 | -76.46 |
| 2002-06-27 | -71.98 |
| 2002-06-26 | -71.98 |
| 2002-06-25 | -71.98 |
| 2002-06-24 | -76.46 |
| 2002-06-21 | -76.46 |
| 2002-06-20 | -74.22 |
| 2002-06-19 | -74.22 |
| 2002-06-18 | -74.22 |
| 2002-06-17 | -73.10 |
| 2002-06-14 | -71.42 |
| 2002-06-13 | -71.98 |
| 2002-06-12 | -71.98 |
| 2002-06-11 | -71.98 |
| 2002-06-10 | -70.86 |
| 2002-06-07 | -71.42 |
| 2002-06-06 | -71.42 |
| 2002-06-05 | -70.86 |
| 2002-06-04 | -71.42 |
| 2002-06-03 | -69.18 |
| 2002-05-31 | -70.86 |
| 2002-05-30 | -69.18 |
| 2002-05-29 | -66.37 |
| 2002-05-28 | -70.30 |
| 2002-05-27 | -70.30 |
| 2002-05-24 | -68.61 |
| 2002-05-23 | -69.74 |
| 2002-05-22 | -69.18 |
| 2002-05-21 | -70.86 |
| 2002-05-17 | -68.61 |
| 2002-05-16 | -70.30 |
| 2002-05-15 | -69.18 |
| 2002-05-14 | -69.18 |
| 2002-05-13 | -69.18 |
| 2002-05-10 | -71.98 |
| 2002-05-09 | -70.86 |
| 2002-05-08 | -70.30 |
| 2002-05-07 | -70.30 |
| 2002-05-06 | -71.98 |
| 2002-05-03 | -71.42 |
| 2002-05-02 | -73.10 |
| 2002-04-30 | -73.10 |
| 2002-04-29 | -73.10 |
| 2002-04-26 | -73.10 |
| 2002-04-25 | -71.98 |
| 2002-04-24 | -71.98 |
| 2002-04-23 | -70.86 |
| 2002-04-22 | -71.98 |
| 2002-04-19 | -71.98 |
| 2002-04-18 | -71.98 |
| 2002-04-17 | -71.98 |
| 2002-04-16 | -71.98 |
| 2002-04-15 | -73.10 |
| 2002-04-12 | -72.54 |
| 2002-04-11 | -72.54 |
| 2002-04-10 | -71.98 |
| 2002-04-09 | -71.98 |
| 2002-04-08 | -71.42 |
| 2002-04-04 | -70.86 |
| 2002-04-03 | -69.74 |
| 2002-04-02 | -70.86 |
| 2002-03-28 | -68.61 |
| 2002-03-27 | -68.05 |
| 2002-03-26 | -68.05 |
| 2002-03-25 | -69.18 |
| 2002-03-22 | -69.18 |
| 2002-03-21 | -69.18 |
| 2002-03-20 | -71.98 |
| 2002-03-19 | -70.30 |
| 2002-03-18 | -69.74 |
| 2002-03-15 | -68.61 |
| 2002-03-14 | -68.61 |
| 2002-03-13 | -68.05 |
| 2002-03-12 | -70.30 |
| 2002-03-11 | -68.05 |
| 2002-03-08 | -68.61 |
| 2002-03-07 | -66.93 |
| 2002-03-06 | -68.05 |
| 2002-03-05 | -69.18 |
| 2002-03-04 | -68.05 |
| 2002-03-01 | -66.93 |
| 2002-02-28 | -68.05 |
| 2002-02-27 | -67.49 |
| 2002-02-26 | -68.05 |
| 2002-02-25 | -67.49 |
| 2002-02-22 | -66.37 |
| 2002-02-21 | -66.37 |
| 2002-02-20 | -66.37 |
| 2002-02-19 | -66.37 |
| 2002-02-18 | -65.81 |
| 2002-02-15 | -65.81 |
| 2002-02-11 | -66.93 |
| 2002-02-08 | -65.81 |
| 2002-02-07 | -65.81 |
| 2002-02-06 | -67.49 |
| 2002-02-05 | -65.81 |
| 2002-02-04 | -65.81 |
| 2002-02-01 | -66.37 |
| 2002-01-31 | -65.25 |
| 2002-01-30 | -68.61 |
| 2002-01-29 | -68.05 |
| 2002-01-28 | -64.69 |
| 2002-01-25 | -65.25 |
| 2002-01-24 | -66.37 |
| 2002-01-23 | -65.25 |
| 2002-01-22 | -65.25 |
| 2002-01-21 | -65.25 |
| 2002-01-18 | -63.57 |
| 2002-01-17 | -65.25 |
| 2002-01-16 | -65.25 |
| 2002-01-15 | -65.25 |
| 2002-01-14 | -64.13 |
| 2002-01-11 | -62.45 |
| 2002-01-10 | -61.33 |
| 2002-01-09 | -65.25 |
| 2002-01-08 | -64.13 |
| 2002-01-07 | -64.13 |
| 2002-01-04 | -63.01 |
| 2002-01-03 | -65.81 |
| 2002-01-02 | -65.81 |
| 2001-12-31 | -66.37 |
| 2001-12-28 | -66.37 |
| 2001-12-27 | -68.61 |
| 2001-12-24 | -68.61 |
| 2001-12-21 | -65.25 |
| 2001-12-20 | -64.13 |
| 2001-12-19 | -63.57 |
| 2001-12-18 | -64.69 |
| 2001-12-17 | -63.01 |
| 2001-12-14 | -60.77 |
| 2001-12-13 | -57.97 |
| 2001-12-12 | -55.16 |
| 2001-12-11 | -55.72 |
| 2001-12-10 | -56.85 |
| 2001-12-07 | -58.53 |
| 2001-12-06 | -56.85 |
| 2001-12-05 | -57.41 |
| 2001-12-04 | -56.28 |
| 2001-12-03 | -59.09 |
| 2001-11-30 | -58.53 |
| 2001-11-29 | -59.65 |
| 2001-11-28 | -61.89 |
| 2001-11-27 | -57.41 |
| 2001-11-26 | -60.21 |
| 2001-11-23 | -58.53 |
| 2001-11-22 | -60.21 |
| 2001-11-21 | -59.65 |
| 2001-11-20 | -57.41 |
| 2001-11-19 | -59.65 |
| 2001-11-16 | -61.89 |
| 2001-11-15 | -59.09 |
| 2001-11-14 | -59.65 |
| 2001-11-13 | -57.41 |
| 2001-11-12 | -59.65 |
| 2001-11-09 | -59.09 |
| 2001-11-08 | -59.09 |
| 2001-11-07 | -56.85 |
| 2001-11-06 | -59.09 |
| 2001-11-05 | -61.89 |
| 2001-11-02 | -59.09 |
| 2001-11-01 | -58.53 |
| 2001-10-31 | -60.77 |
| 2001-10-30 | -61.89 |
| 2001-10-29 | -61.33 |
| 2001-10-26 | -60.77 |
| 2001-10-24 | -61.33 |
| 2001-10-23 | -60.77 |
| 2001-10-22 | -60.77 |
| 2001-10-19 | -59.65 |
| 2001-10-18 | -59.65 |
| 2001-10-17 | -59.65 |
| 2001-10-16 | -59.65 |
| 2001-10-15 | -58.53 |
| 2001-10-12 | -57.41 |
| 2001-10-11 | -59.09 |
| 2001-10-10 | -57.41 |
| 2001-10-09 | -59.09 |
| 2001-10-08 | -59.09 |
| 2001-10-05 | -59.09 |
| 2001-10-04 | -56.28 |
| 2001-10-03 | -55.72 |
| 2001-09-28 | -55.72 |
| 2001-09-27 | -58.53 |
| 2001-09-26 | -58.53 |
| 2001-09-25 | -57.97 |
| 2001-09-24 | -62.45 |
| 2001-09-21 | -63.57 |
| 2001-09-20 | -64.13 |
| 2001-09-19 | -56.28 |
| 2001-09-18 | -57.97 |
| 2001-09-17 | -55.16 |
| 2001-09-14 | -55.16 |
| 2001-09-13 | -55.16 |
| 2001-09-12 | -52.92 |
| 2001-09-11 | -50.68 |
| 2001-09-10 | -47.32 |
| 2001-09-07 | -50.68 |
| 2001-09-06 | -49.56 |
| 2001-09-05 | -47.88 |
| 2001-09-04 | -45.08 |
| 2001-09-03 | -47.32 |
| 2001-08-31 | -49.56 |
| 2001-08-30 | -47.32 |
| 2001-08-29 | -47.88 |
| 2001-08-28 | -47.88 |
| 2001-08-27 | -47.32 |
| 2001-08-24 | -46.76 |
| 2001-08-23 | -47.32 |
| 2001-08-22 | -47.32 |
| 2001-08-21 | -47.88 |
| 2001-08-20 | -47.32 |
| 2001-08-17 | -49.00 |
| 2001-08-16 | -46.20 |
| 2001-08-15 | -46.76 |
| 2001-08-14 | -46.76 |
| 2001-08-13 | -49.00 |
| 2001-08-10 | -47.32 |
| 2001-08-09 | -47.32 |
| 2001-08-08 | -46.20 |
| 2001-08-07 | -45.64 |
| 2001-08-06 | -46.76 |
| 2001-08-03 | -43.95 |
| 2001-08-02 | -46.20 |
| 2001-08-01 | -45.64 |
| 2001-07-31 | -47.32 |
| 2001-07-30 | -45.64 |
| 2001-07-27 | -47.32 |
| 2001-07-26 | -46.20 |
| 2001-07-24 | -42.83 |
| 2001-07-23 | -40.59 |
| 2001-07-20 | -41.71 |
| 2001-07-19 | -42.27 |
| 2001-07-18 | -40.03 |
| 2001-07-17 | -37.23 |
| 2001-07-16 | -34.99 |
| 2001-07-13 | -37.23 |
| 2001-07-12 | -38.91 |
| 2001-07-11 | -36.11 |
| 2001-07-10 | -42.27 |
| 2001-07-09 | -44.52 |
| 2001-07-05 | -46.76 |
| 2001-07-04 | -46.20 |
| 2001-07-03 | -46.76 |
| 2001-06-29 | -46.20 |
| 2001-06-28 | -45.64 |
| 2001-06-27 | -45.08 |
| 2001-06-26 | -48.44 |
| 2001-06-22 | -44.52 |
| 2001-06-21 | -43.95 |
| 2001-06-20 | -45.08 |
| 2001-06-19 | -46.76 |
| 2001-06-18 | -43.95 |
| 2001-06-15 | -43.39 |
| 2001-06-14 | -45.08 |
| 2001-06-13 | -43.39 |
| 2001-06-12 | -43.39 |
| 2001-06-11 | -42.83 |
| 2001-06-08 | -42.27 |
| 2001-06-07 | -42.27 |
| 2001-06-06 | -41.15 |
| 2001-06-05 | -45.08 |
| 2001-06-04 | -43.95 |
| 2001-06-01 | -43.39 |
| 2001-05-31 | -43.95 |
| 2001-05-30 | -45.08 |
| 2001-05-29 | -45.64 |
| 2001-05-28 | -42.83 |
| 2001-05-25 | -41.15 |
| 2001-05-24 | -43.95 |
| 2001-05-23 | -42.27 |
| 2001-05-22 | -47.32 |
| 2001-05-21 | -47.88 |
| 2001-05-18 | -50.68 |
| 2001-05-17 | -55.16 |
| 2001-05-16 | -57.97 |
| 2001-05-15 | -57.97 |
| 2001-05-14 | -57.97 |
| 2001-05-11 | -56.85 |
| 2001-05-10 | -55.16 |
| 2001-05-09 | -57.97 |
| 2001-05-08 | -56.85 |
| 2001-05-07 | -55.72 |
| 2001-05-04 | -55.16 |
| 2001-05-03 | -56.28 |
| 2001-05-02 | -56.28 |
| 2001-04-27 | -56.28 |
| 2001-04-26 | -56.85 |
| 2001-04-25 | -56.28 |
| 2001-04-24 | -56.85 |
| 2001-04-23 | -56.85 |
| 2001-04-20 | -56.28 |
| 2001-04-19 | -55.16 |
| 2001-04-18 | -55.16 |
| 2001-04-17 | -55.16 |
| 2001-04-12 | -57.41 |
| 2001-04-11 | -56.85 |
| 2001-04-10 | -57.97 |
| 2001-04-09 | -56.28 |
| 2001-04-06 | -56.85 |
| 2001-04-04 | -57.97 |
| 2001-04-03 | -54.60 |
| 2001-04-02 | -54.04 |
| 2001-03-30 | -53.48 |
| 2001-03-29 | -52.92 |
| 2001-03-28 | -54.04 |
| 2001-03-27 | -51.80 |
| 2001-03-26 | -51.24 |
| 2001-03-23 | -50.68 |
| 2001-03-22 | -51.24 |
| 2001-03-21 | -53.48 |
| 2001-03-20 | -51.24 |
| 2001-03-19 | -51.24 |
| 2001-03-16 | -51.80 |
| 2001-03-15 | -51.80 |
| 2001-03-14 | -50.12 |
| 2001-03-13 | -50.68 |
| 2001-03-12 | -48.44 |
| 2001-03-09 | -47.88 |
| 2001-03-08 | -49.56 |
| 2001-03-07 | -47.88 |
| 2001-03-06 | -47.88 |
| 2001-03-05 | -47.32 |
| 2001-03-02 | -51.80 |
| 2001-03-01 | -50.68 |
| 2001-02-28 | -49.00 |
| 2001-02-27 | -50.12 |
| 2001-02-26 | -46.76 |
| 2001-02-23 | -50.12 |
| 2001-02-22 | -52.36 |
| 2001-02-21 | -53.48 |
| 2001-02-20 | -52.36 |
| 2001-02-19 | -51.80 |
| 2001-02-16 | -51.24 |
| 2001-02-15 | -51.80 |
| 2001-02-14 | -52.36 |
| 2001-02-13 | -52.36 |
| 2001-02-12 | -54.60 |
| 2001-02-09 | -54.04 |
| 2001-02-08 | -53.48 |
| 2001-02-07 | -52.92 |
| 2001-02-06 | -53.48 |
| 2001-02-05 | -54.04 |
| 2001-02-02 | -53.48 |
| 2001-02-01 | -51.80 |
| 2001-01-31 | -54.04 |
| 2001-01-30 | -55.72 |
| 2001-01-29 | -55.16 |
| 2001-01-23 | -56.28 |
| 2001-01-22 | -57.97 |
| 2001-01-19 | -57.97 |
| 2001-01-18 | -57.41 |
| 2001-01-17 | -57.97 |
| 2001-01-16 | -58.53 |
| 2001-01-15 | -58.53 |
| 2001-01-12 | -57.41 |
| 2001-01-11 | -60.21 |
| 2001-01-10 | -59.09 |
| 2001-01-09 | -57.41 |
| 2001-01-08 | -59.09 |
| 2001-01-05 | -55.16 |
| 2001-01-04 | -55.16 |
| 2001-01-03 | -56.85 |
| 2001-01-02 | -56.28 |
| 2000-12-29 | -55.72 |
| 2000-12-28 | -61.89 |
| 2000-12-27 | -60.77 |
| 2000-12-22 | -57.97 |
| 2000-12-21 | -55.72 |
| 2000-12-20 | -55.16 |
| 2000-12-19 | -54.04 |
| 2000-12-18 | -57.97 |
| 2000-12-15 | -56.28 |
| 2000-12-14 | -54.04 |
| 2000-12-13 | -55.72 |
| 2000-12-12 | -54.04 |
| 2000-12-11 | -52.92 |
| 2000-12-08 | -52.36 |
| 2000-12-07 | -55.16 |
| 2000-12-06 | -52.92 |
| 2000-12-05 | -57.97 |
| 2000-12-04 | -55.72 |
| 2000-12-01 | -57.97 |
| 2000-11-30 | -56.28 |
| 2000-11-29 | -50.12 |
| 2000-11-28 | -49.00 |
| 2000-11-27 | -47.88 |
| 2000-11-24 | -49.56 |
| 2000-11-23 | -47.32 |
| 2000-11-22 | -47.88 |
| 2000-11-21 | -46.20 |
| 2000-11-20 | -45.08 |
| 2000-11-17 | -44.52 |
| 2000-11-16 | -42.27 |
| 2000-11-15 | -41.71 |
| 2000-11-14 | -44.52 |
| 2000-11-13 | -44.52 |
| 2000-11-10 | -40.03 |
| 2000-11-09 | -37.23 |
| 2000-11-08 | -34.99 |
| 2000-11-07 | -33.87 |
| 2000-11-06 | -49.00 |
| 2000-11-03 | -56.85 |
| 2000-11-02 | -59.65 |
| 2000-11-01 | -51.24 |
| 2000-10-31 | -64.13 |
| 2000-10-30 | -66.93 |
| 2000-10-27 | -68.05 |
| 2000-10-26 | -66.93 |
| 2000-10-25 | -67.49 |
| 2000-10-24 | -68.05 |
| 2000-10-23 | -68.61 |
| 2000-10-20 | -68.61 |
| 2000-10-19 | -70.30 |
| 2000-10-18 | -66.37 |
| 2000-10-17 | -65.25 |
| 2000-10-16 | -61.33 |
| 2000-10-13 | -60.21 |
| 2000-10-12 | -55.72 |
| 2000-10-11 | -55.72 |
| 2000-10-10 | -54.04 |
| 2000-10-09 | -53.48 |
| 2000-10-05 | -52.36 |
| 2000-10-04 | -50.12 |
| 2000-10-03 | -49.00 |
| 2000-09-29 | -48.44 |
| 2000-09-28 | -47.88 |
| 2000-09-27 | -49.56 |
| 2000-09-26 | -47.88 |
| 2000-09-25 | -50.68 |
| 2000-09-22 | -51.24 |
| 2000-09-21 | -46.76 |
| 2000-09-20 | -41.71 |
| 2000-09-19 | -34.99 |
| 2000-09-18 | -42.83 |
| 2000-09-15 | -38.35 |
| 2000-09-14 | -38.91 |
| 2000-09-12 | -34.99 |
| 2000-09-11 | -29.38 |
| 2000-09-08 | -27.14 |
| 2000-09-07 | -22.66 |
| 2000-09-06 | -19.86 |
| 2000-09-05 | -19.29 |
| 2000-09-04 | -19.29 |
| 2000-09-01 | -16.49 |
| 2000-08-31 | -13.13 |
| 2000-08-30 | -12.57 |
| 2000-08-29 | -13.69 |
| 2000-08-28 | -13.69 |
| 2000-08-25 | -13.13 |
| 2000-08-24 | -10.89 |
| 2000-08-23 | -13.13 |
| 2000-08-22 | -12.01 |
| 2000-08-21 | -13.13 |
| 2000-08-18 | -12.57 |
| 2000-08-17 | -13.13 |
| 2000-08-16 | -11.45 |
| 2000-08-15 | -5.28 |
| 2000-08-14 | -10.89 |
| 2000-08-11 | -11.45 |
| 2000-08-10 | -13.13 |
| 2000-08-09 | -23.78 |
| 2000-08-08 | -22.10 |
| 2000-08-07 | -19.29 |
| 2000-08-04 | -18.73 |
| 2000-08-03 | -15.93 |
| 2000-08-02 | -15.93 |
| 2000-08-01 | -12.57 |
| 2000-07-31 | -14.25 |
| 2000-07-28 | -14.81 |
| 2000-07-27 | -13.69 |
| 2000-07-26 | -8.65 |
| 2000-07-25 | -13.13 |
| 2000-07-24 | -10.33 |
| 2000-07-21 | -10.89 |
| 2000-07-20 | -14.25 |
| 2000-07-19 | -12.57 |
| 2000-07-18 | -11.45 |
| 2000-07-17 | -8.65 |
| 2000-07-14 | -4.72 |
| 2000-07-13 | -1.36 |
| 2000-07-12 | 2.56 |
| 2000-07-11 | 4.24 |
| 2000-07-10 | -3.60 |
| 2000-07-07 | -5.84 |
| 2000-07-06 | -4.16 |
| 2000-07-05 | -0.80 |
| 2000-07-04 | -10.33 |
| 2000-07-03 | -0.24 |
| 2000-06-30 | 3.68 |
| 2000-06-29 | 13.21 |
| 2000-06-28 | 14.89 |
| 2000-06-27 | 12.09 |
| 2000-06-26 | 15.45 |
| 2000-06-23 | 23.30 |
| 2000-06-22 | 26.10 |
| 2000-06-21 | 18.82 |
| 2000-06-20 | 12.65 |
| 2000-06-19 | 15.45 |
| 2000-06-16 | 28.34 |
| 2000-06-15 | 31.15 |
| 2000-06-14 | 31.15 |
| 2000-06-13 | 33.95 |
| 2000-06-12 | 36.19 |
| 2000-06-09 | 39.55 |
| 2000-06-08 | 37.87 |
| 2000-06-07 | 45.72 |
| 2000-06-05 | 35.63 |
| 2000-06-02 | 37.31 |
| 2000-06-01 | 42.92 |
| 2000-05-31 | 48.52 |
| 2000-05-30 | 37.87 |
| 2000-05-29 | 37.31 |
| 2000-05-26 | 31.71 |
| 2000-05-25 | 40.11 |
| 2000-05-24 | 51.32 |
| 2000-05-23 | 54.12 |
| 2000-05-22 | 73.74 |
| 2000-05-19 | 70.94 |
| 2000-05-18 | 70.94 |
| 2000-05-17 | 73.74 |
| 2000-05-16 | 79.34 |
| 2000-05-15 | 73.74 |
| 2000-05-12 | 79.34 |
| 2000-05-10 | 73.74 |
| 2000-05-09 | 96.16 |
| 2000-05-08 | 98.96 |
| 2000-05-05 | 112.97 |
| 2000-05-04 | 112.97 |
| 2000-05-03 | 112.97 |
| 2000-05-02 | 110.17 |
| 2000-04-28 | 79.34 |
| 2000-04-27 | 70.94 |
| 2000-04-26 | 76.54 |
| 2000-04-25 | 79.34 |
| 2000-04-20 | 93.36 |
| 2000-04-19 | 93.36 |
| 2000-04-18 | 90.55 |
| 2000-04-17 | 96.16 |
| 2000-04-14 | 166.21 |
| 2000-04-13 | 213.85 |
| 2000-04-12 | 202.64 |
| 2000-04-11 | 202.64 |
| 2000-04-10 | 202.64 |
| 2000-04-07 | 149.40 |
| 2000-04-06 | 115.77 |
| 2000-04-05 | 107.37 |
| 2000-04-03 | 152.20 |
| 2000-03-31 | 140.99 |
| 2000-03-30 | 135.39 |
| 2000-03-29 | 152.20 |
| 2000-03-28 | 166.21 |
| 2000-03-27 | 174.62 |
| 2000-03-24 | 177.42 |
| 2000-03-23 | 171.82 |
| 2000-03-22 | 180.23 |
| 2000-03-21 | 166.21 |
| 2000-03-20 | 169.02 |
| 2000-03-17 | 185.83 |
| 2000-03-16 | 126.98 |
| 2000-03-15 | 174.62 |
| 2000-03-14 | 258.69 |
| 2000-03-13 | 269.90 |
| 2000-03-10 | 281.11 |
| 2000-03-09 | 281.11 |
| 2000-03-08 | 286.71 |
| 2000-03-07 | 286.71 |
| 2000-03-06 | 202.64 |
| 2000-03-03 | 191.44 |
| 2000-03-02 | 213.85 |
| 2000-03-01 | 185.83 |
| 2000-02-29 | 185.83 |
| 2000-02-28 | 191.44 |
| 2000-02-25 | 236.27 |
| 2000-02-24 | 258.69 |
| 2000-02-23 | 225.06 |
| 2000-02-22 | 264.29 |
| 2000-02-21 | 225.06 |
| 2000-02-18 | 269.90 |
| 2000-02-17 | 286.71 |
| 2000-02-16 | 253.09 |
| 2000-02-15 | 197.04 |
| 2000-02-14 | 236.27 |
| 2000-02-11 | 104.57 |
| 2000-02-10 | 79.34 |
| 2000-02-09 | 93.36 |
| 2000-02-08 | 70.94 |
| 2000-02-03 | 35.07 |
| 2000-02-02 | 28.90 |
| 2000-02-01 | 16.57 |
| 2000-01-31 | 1.44 |
| 2000-01-28 | -8.65 |
| 2000-01-27 | -9.77 |
| 2000-01-26 | -3.60 |
| 2000-01-25 | -8.65 |
| 2000-01-24 | 1.44 |
| 2000-01-21 | 1.44 |
| 2000-01-20 | 0.32 |
| 2000-01-19 | -0.24 |
| 2000-01-18 | -0.24 |
| 2000-01-17 | 1.44 |
| 2000-01-14 | -3.04 |
| 2000-01-13 | 3.68 |
| 2000-01-12 | 12.09 |
| 2000-01-11 | 9.29 |
| 2000-01-10 | 2.00 |
| 2000-01-07 | -17.05 |
| 2000-01-06 | -20.42 |
| 2000-01-05 | -17.05 |
| 2000-01-04 | -12.01 |
| 2000-01-03 | -12.01 |
| 1999-12-30 | -15.93 |
| 1999-12-29 | -24.90 |
| 1999-12-28 | -23.22 |
| 1999-12-24 | -22.66 |
| 1999-12-23 | -18.73 |
| 1999-12-22 | -17.05 |
| 1999-12-21 | -19.29 |
| 1999-12-20 | -19.86 |
| 1999-12-17 | -19.29 |
| 1999-12-16 | -20.42 |
| 1999-12-15 | -19.86 |
| 1999-12-14 | -20.42 |
| 1999-12-13 | -17.05 |
| 1999-12-10 | -20.42 |
| 1999-12-09 | -18.73 |
| 1999-12-08 | -19.29 |
| 1999-12-07 | -17.05 |
| 1999-12-06 | -18.73 |
| 1999-12-03 | -18.17 |
| 1999-12-02 | -18.17 |
| 1999-12-01 | -20.42 |
| 1999-11-30 | -19.29 |
| 1999-11-29 | -20.42 |
| 1999-11-26 | -20.98 |
| 1999-11-25 | -19.29 |
| 1999-11-24 | -18.17 |
| 1999-11-23 | -18.17 |
| 1999-11-22 | -12.57 |
| 1999-11-19 | -10.33 |
| 1999-11-18 | -13.69 |
| 1999-11-17 | -14.81 |
| 1999-11-16 | -15.93 |
| 1999-11-15 | -17.05 |
| 1999-11-12 | -20.42 |
| 1999-11-11 | -13.69 |
| 1999-11-10 | -9.21 |
| 1999-11-09 | -10.33 |
| 1999-11-08 | -18.73 |
| 1999-11-05 | -17.05 |
| 1999-11-04 | -16.49 |
| 1999-11-03 | -20.42 |
| 1999-11-02 | -18.73 |
| 1999-11-01 | -18.73 |
| 1999-10-29 | -15.37 |
| 1999-10-28 | -12.01 |
| 1999-10-27 | -8.65 |
| 1999-10-26 | -10.33 |
| 1999-10-25 | -8.65 |
| 1999-10-22 | -4.72 |
| 1999-10-21 | -14.81 |
| 1999-10-20 | -17.61 |
| 1999-10-19 | -20.98 |
| 1999-10-15 | -13.13 |
| 1999-10-14 | -6.96 |
| 1999-10-13 | -12.01 |
| 1999-10-12 | -13.13 |
| 1999-10-11 | -6.40 |
| 1999-10-08 | -4.16 |
| 1999-10-07 | -14.25 |
| 1999-10-06 | -15.37 |
| 1999-10-05 | -19.29 |
| 1999-10-04 | -20.42 |
| 1999-09-30 | -18.17 |
| 1999-09-29 | -17.05 |
| 1999-09-28 | -20.98 |
| 1999-09-27 | -22.10 |
| 1999-09-24 | -18.17 |
| 1999-09-23 | -16.49 |
| 1999-09-22 | -18.73 |
| 1999-09-21 | -15.37 |
| 1999-09-20 | -19.86 |
| 1999-09-17 | -20.42 |
| 1999-09-15 | -19.29 |
| 1999-09-14 | -19.86 |
| 1999-09-13 | -18.73 |
| 1999-09-10 | -19.29 |
| 1999-09-09 | -17.05 |
| 1999-09-08 | -17.05 |
| 1999-09-07 | -19.29 |
| 1999-09-06 | -18.17 |
| 1999-09-03 | -18.73 |
| 1999-09-02 | -19.29 |
| 1999-09-01 | -18.17 |
| 1999-08-31 | -20.98 |
| 1999-08-30 | -20.42 |
| 1999-08-27 | -18.73 |
| 1999-08-26 | -17.61 |
| 1999-08-25 | -13.69 |
| 1999-08-24 | -14.25 |
| 1999-08-23 | -18.73 |
| 1999-08-20 | -19.29 |
| 1999-08-19 | -19.29 |
| 1999-08-18 | -18.17 |
| 1999-08-17 | -15.93 |
| 1999-08-16 | -14.25 |
| 1999-08-13 | -15.37 |
| 1999-08-12 | -12.01 |
| 1999-08-11 | -10.89 |
| 1999-08-10 | -7.53 |
| 1999-08-09 | -6.96 |
| 1999-08-06 | -5.28 |
| 1999-08-05 | -8.65 |
| 1999-08-04 | -5.28 |
| 1999-08-03 | -3.60 |
| 1999-08-02 | -2.48 |
| 1999-07-30 | -6.96 |
| 1999-07-29 | -6.96 |
| 1999-07-28 | -6.40 |
| 1999-07-27 | -6.40 |
| 1999-07-26 | -6.96 |
| 1999-07-23 | -3.60 |
| 1999-07-22 | -1.36 |
| 1999-07-21 | -4.72 |
| 1999-07-20 | -3.60 |
| 1999-07-19 | -3.60 |
| 1999-07-16 | 5.93 |
| 1999-07-15 | 9.85 |
| 1999-07-14 | 10.97 |
| 1999-07-13 | 14.33 |
| 1999-07-12 | 13.21 |
| 1999-07-09 | 12.65 |
| 1999-07-08 | 14.33 |
| 1999-07-07 | 13.21 |
| 1999-07-06 | 14.33 |
| 1999-07-05 | 13.21 |
| 1999-07-02 | 14.33 |
| 1999-06-30 | 14.33 |
| 1999-06-29 | 12.09 |
| 1999-06-28 | 15.45 |
| 1999-06-25 | 16.57 |
| 1999-06-24 | 15.79 |
| 1999-06-23 | 13.16 |
| 1999-06-22 | 11.58 |
| 1999-06-21 | 8.95 |
| 1999-06-17 | 8.95 |
| 1999-06-16 | 8.42 |
| 1999-06-15 | 5.26 |
| 1999-06-14 | 6.32 |
| 1999-06-11 | 6.32 |
| 1999-06-10 | 5.26 |
| 1999-06-09 | 6.32 |
| 1999-06-08 | 7.89 |
| 1999-06-07 | 5.26 |
| 1999-06-04 | 3.68 |
| 1999-06-03 | 5.79 |
| 1999-06-02 | 7.89 |
| 1999-06-01 | 8.42 |
| 1999-05-31 | 9.47 |
| 1999-05-28 | 13.16 |
| 1999-05-27 | 16.84 |
| 1999-05-26 | 18.95 |
| 1999-05-25 | 17.89 |
| 1999-05-24 | 9.47 |
| 1999-05-21 | 8.95 |
| 1999-05-20 | 13.16 |
| 1999-05-19 | 9.47 |
| 1999-05-18 | 3.16 |
| 1999-05-17 | 0.53 |
| 1999-05-14 | 2.63 |
| 1999-05-13 | 3.68 |
| 1999-05-12 | 3.16 |
| 1999-05-11 | 2.11 |
| 1999-05-10 | 1.58 |
| 1999-05-07 | 8.42 |
| 1999-05-06 | 15.26 |
| 1999-05-05 | 8.42 |
| 1999-05-04 | 7.89 |
| 1999-05-03 | 1.05 |
| 1999-04-30 | 0.00 |
Copyright & disclaimer, Privacy policy