Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0227 % |
|---|---|
| 2025-11-04 | 22.54 |
| 2025-11-03 | 22.54 |
| 2025-10-31 | 22.54 |
| 2025-10-30 | 30.85 |
| 2025-10-28 | 28.77 |
| 2025-10-27 | 28.77 |
| 2025-10-24 | 28.77 |
| 2025-10-23 | 24.62 |
| 2025-10-22 | 26.70 |
| 2025-10-21 | 28.77 |
| 2025-10-20 | 24.62 |
| 2025-10-17 | 22.54 |
| 2025-10-16 | 28.77 |
| 2025-10-15 | 32.93 |
| 2025-10-14 | 28.77 |
| 2025-10-13 | 32.93 |
| 2025-10-10 | 37.08 |
| 2025-10-09 | 39.16 |
| 2025-10-08 | 39.16 |
| 2025-10-06 | 37.08 |
| 2025-10-03 | 41.23 |
| 2025-10-02 | 43.31 |
| 2025-09-30 | 45.39 |
| 2025-09-29 | 43.31 |
| 2025-09-26 | 37.08 |
| 2025-09-25 | 39.16 |
| 2025-09-24 | 37.08 |
| 2025-09-23 | 37.08 |
| 2025-09-22 | 39.16 |
| 2025-09-19 | 39.16 |
| 2025-09-18 | 41.23 |
| 2025-09-17 | 43.31 |
| 2025-09-16 | 41.23 |
| 2025-09-15 | 47.47 |
| 2025-09-12 | 51.62 |
| 2025-09-11 | 49.54 |
| 2025-09-10 | 47.47 |
| 2025-09-09 | 53.70 |
| 2025-09-08 | 45.39 |
| 2025-09-05 | 47.47 |
| 2025-09-04 | 45.39 |
| 2025-09-03 | 47.47 |
| 2025-09-02 | 51.62 |
| 2025-09-01 | 51.62 |
| 2025-08-29 | 53.70 |
| 2025-08-28 | 53.70 |
| 2025-08-27 | 57.85 |
| 2025-08-26 | 59.93 |
| 2025-08-25 | 66.16 |
| 2025-08-22 | 91.08 |
| 2025-08-21 | 80.70 |
| 2025-08-20 | 80.70 |
| 2025-08-19 | 82.77 |
| 2025-08-18 | 84.85 |
| 2025-08-15 | 78.62 |
| 2025-08-14 | 70.31 |
| 2025-08-13 | 70.31 |
| 2025-08-12 | 70.31 |
| 2025-08-11 | 66.16 |
| 2025-08-08 | 66.16 |
| 2025-08-07 | 68.24 |
| 2025-08-06 | 66.16 |
| 2025-08-05 | 68.24 |
| 2025-08-04 | 62.00 |
| 2025-08-01 | 59.93 |
| 2025-07-31 | 72.39 |
| 2025-07-30 | 74.47 |
| 2025-07-29 | 82.77 |
| 2025-07-28 | 84.85 |
| 2025-07-25 | 78.62 |
| 2025-07-24 | 82.77 |
| 2025-07-23 | 76.54 |
| 2025-07-22 | 74.47 |
| 2025-07-21 | 82.77 |
| 2025-07-18 | 86.93 |
| 2025-07-17 | 70.31 |
| 2025-07-16 | 74.47 |
| 2025-07-15 | 78.62 |
| 2025-07-14 | 76.54 |
| 2025-07-11 | 82.77 |
| 2025-07-10 | 86.93 |
| 2025-07-09 | 57.85 |
| 2025-07-08 | 57.85 |
| 2025-07-07 | 32.93 |
| 2025-07-04 | 35.00 |
| 2025-07-03 | 35.00 |
| 2025-07-02 | 35.00 |
| 2025-06-30 | 41.23 |
| 2025-06-27 | 45.39 |
| 2025-06-26 | 62.00 |
| 2025-06-25 | 47.47 |
| 2025-06-24 | 5.93 |
| 2025-06-23 | 3.85 |
| 2025-06-20 | 3.43 |
| 2025-06-19 | 2.19 |
| 2025-06-18 | 5.93 |
| 2025-06-17 | 10.08 |
| 2025-06-16 | 10.08 |
| 2025-06-13 | 5.93 |
| 2025-06-12 | 12.16 |
| 2025-06-11 | 10.08 |
| 2025-06-10 | 8.00 |
| 2025-06-09 | 10.08 |
| 2025-06-06 | 5.93 |
| 2025-06-05 | 10.08 |
| 2025-06-04 | 5.93 |
| 2025-06-03 | 5.93 |
| 2025-06-02 | 3.85 |
| 2025-05-30 | 5.93 |
| 2025-05-29 | 12.16 |
| 2025-05-28 | 5.93 |
| 2025-05-27 | 5.93 |
| 2025-05-26 | 5.93 |
| 2025-05-23 | 8.00 |
| 2025-05-22 | 10.08 |
| 2025-05-21 | 10.08 |
| 2025-05-20 | 10.08 |
| 2025-05-19 | 12.16 |
| 2025-05-16 | 10.08 |
| 2025-05-15 | 10.08 |
| 2025-05-14 | 14.23 |
| 2025-05-13 | 5.93 |
| 2025-05-12 | 10.08 |
| 2025-05-09 | 3.85 |
| 2025-05-08 | 3.85 |
| 2025-05-07 | 8.00 |
| 2025-05-06 | 3.85 |
| 2025-05-02 | 5.93 |
| 2025-04-30 | 3.85 |
| 2025-04-29 | 3.85 |
| 2025-04-28 | 1.36 |
| 2025-04-25 | -4.46 |
| 2025-04-24 | -4.87 |
| 2025-04-23 | -4.04 |
| 2025-04-22 | -1.55 |
| 2025-04-17 | 1.77 |
| 2025-04-16 | -0.31 |
| 2025-04-15 | 2.19 |
| 2025-04-14 | 3.43 |
| 2025-04-11 | -1.14 |
| 2025-04-10 | -1.14 |
| 2025-04-09 | -1.55 |
| 2025-04-08 | -3.63 |
| 2025-04-07 | -6.12 |
| 2025-04-03 | 12.16 |
| 2025-04-02 | 14.23 |
| 2025-04-01 | 12.16 |
| 2025-03-31 | 14.23 |
| 2025-03-28 | 18.39 |
| 2025-03-27 | 18.39 |
| 2025-03-26 | 16.31 |
| 2025-03-25 | 16.31 |
| 2025-03-24 | 20.46 |
| 2025-03-21 | 18.39 |
| 2025-03-20 | 22.54 |
| 2025-03-19 | 28.77 |
| 2025-03-18 | 32.93 |
| 2025-03-17 | 32.93 |
| 2025-03-14 | 35.00 |
| 2025-03-13 | 22.54 |
| 2025-03-12 | 26.70 |
| 2025-03-11 | 24.62 |
| 2025-03-10 | 24.62 |
| 2025-03-07 | 24.62 |
| 2025-03-06 | 30.85 |
| 2025-03-05 | 16.31 |
| 2025-03-04 | 14.23 |
| 2025-03-03 | 18.39 |
| 2025-02-28 | 22.54 |
| 2025-02-27 | 37.08 |
| 2025-02-26 | 49.54 |
| 2025-02-25 | 26.70 |
| 2025-02-24 | 41.23 |
| 2025-02-21 | 20.46 |
| 2025-02-20 | 2.60 |
| 2025-02-19 | 8.00 |
| 2025-02-18 | 3.43 |
| 2025-02-17 | 5.93 |
| 2025-02-14 | 3.43 |
| 2025-02-13 | -0.31 |
| 2025-02-12 | 5.93 |
| 2025-02-11 | 0.53 |
| 2025-02-10 | 3.43 |
| 2025-02-07 | 3.85 |
| 2025-02-06 | -0.31 |
| 2025-02-05 | -2.38 |
| 2025-02-04 | 1.77 |
| 2025-02-03 | -4.87 |
| 2025-01-28 | -3.21 |
| 2025-01-27 | -4.46 |
| 2025-01-24 | -2.80 |
| 2025-01-23 | -3.21 |
| 2025-01-22 | -3.63 |
| 2025-01-21 | -1.55 |
| 2025-01-20 | -2.38 |
| 2025-01-17 | -1.97 |
| 2025-01-16 | -5.29 |
| 2025-01-15 | -5.29 |
| 2025-01-14 | -3.63 |
| 2025-01-13 | -11.94 |
| 2025-01-10 | -14.43 |
| 2025-01-09 | -9.44 |
| 2025-01-08 | -8.61 |
| 2025-01-07 | -8.20 |
| 2025-01-06 | -6.95 |
| 2025-01-03 | -4.87 |
| 2025-01-02 | -1.55 |
| 2024-12-31 | 0.11 |
| 2024-12-30 | -0.31 |
| 2024-12-27 | -0.31 |
| 2024-12-24 | 2.19 |
| 2024-12-23 | -1.14 |
| 2024-12-20 | -0.31 |
| 2024-12-19 | -2.38 |
| 2024-12-18 | 3.85 |
| 2024-12-17 | 3.43 |
| 2024-12-16 | 3.85 |
| 2024-12-13 | 10.08 |
| 2024-12-12 | 16.31 |
| 2024-12-11 | 12.16 |
| 2024-12-10 | 8.00 |
| 2024-12-09 | 10.08 |
| 2024-12-06 | 0.53 |
| 2024-12-05 | -2.80 |
| 2024-12-04 | -1.55 |
| 2024-12-03 | -0.31 |
| 2024-12-02 | 3.43 |
| 2024-11-29 | 5.93 |
| 2024-11-28 | -2.38 |
| 2024-11-27 | 3.85 |
| 2024-11-26 | -2.38 |
| 2024-11-25 | -2.80 |
| 2024-11-22 | 3.85 |
| 2024-11-21 | 12.16 |
| 2024-11-20 | 16.31 |
| 2024-11-19 | 18.39 |
| 2024-11-18 | 18.39 |
| 2024-11-15 | 16.31 |
| 2024-11-14 | 22.54 |
| 2024-11-13 | 30.85 |
| 2024-11-12 | 30.85 |
| 2024-11-11 | 41.23 |
| 2024-11-08 | 45.39 |
| 2024-11-07 | 51.62 |
| 2024-11-06 | 39.16 |
| 2024-11-05 | 37.08 |
| 2024-11-04 | 26.70 |
| 2024-11-01 | 22.54 |
| 2024-10-31 | 24.62 |
| 2024-10-30 | 20.46 |
| 2024-10-29 | 18.39 |
| 2024-10-28 | 22.54 |
| 2024-10-25 | 24.62 |
| 2024-10-24 | 22.54 |
| 2024-10-23 | 30.85 |
| 2024-10-22 | 30.85 |
| 2024-10-21 | 28.77 |
| 2024-10-18 | 43.31 |
| 2024-10-17 | 22.54 |
| 2024-10-16 | 28.77 |
| 2024-10-15 | 26.70 |
| 2024-10-14 | 30.85 |
| 2024-10-10 | 37.08 |
| 2024-10-09 | 37.08 |
| 2024-10-08 | 70.31 |
| 2024-10-07 | 140.93 |
| 2024-10-04 | 120.16 |
| 2024-10-03 | 161.70 |
| 2024-10-02 | 178.31 |
| 2024-09-30 | 16.31 |
| 2024-09-27 | -31.46 |
| 2024-09-26 | -43.92 |
| 2024-09-25 | -44.34 |
| 2024-09-24 | -44.34 |
| 2024-09-23 | -47.66 |
| 2024-09-20 | -50.98 |
| 2024-09-19 | -50.98 |
| 2024-09-17 | -54.31 |
| 2024-09-16 | -54.31 |
| 2024-09-13 | -52.64 |
| 2024-09-12 | -52.64 |
| 2024-09-11 | -53.48 |
| 2024-09-10 | -52.64 |
| 2024-09-09 | -52.23 |
| 2024-09-05 | -52.23 |
| 2024-09-04 | -52.23 |
| 2024-09-03 | -50.57 |
| 2024-09-02 | -50.15 |
| 2024-08-30 | -52.64 |
| 2024-08-29 | -53.89 |
| 2024-08-28 | -52.64 |
| 2024-08-27 | -52.64 |
| 2024-08-26 | -50.15 |
| 2024-08-23 | -53.48 |
| 2024-08-22 | -53.48 |
| 2024-08-21 | -54.31 |
| 2024-08-20 | -53.89 |
| 2024-08-19 | -53.06 |
| 2024-08-16 | -53.06 |
| 2024-08-15 | -52.64 |
| 2024-08-14 | -53.48 |
| 2024-08-13 | -53.48 |
| 2024-08-12 | -55.14 |
| 2024-08-09 | -53.48 |
| 2024-08-08 | -53.48 |
| 2024-08-07 | -53.48 |
| 2024-08-06 | -53.48 |
| 2024-08-05 | -53.06 |
| 2024-08-02 | -53.06 |
| 2024-08-01 | -53.06 |
| 2024-07-31 | -53.06 |
| 2024-07-30 | -55.55 |
| 2024-07-29 | -55.55 |
| 2024-07-26 | -53.89 |
| 2024-07-25 | -53.48 |
| 2024-07-24 | -50.15 |
| 2024-07-23 | -49.32 |
| 2024-07-22 | -49.74 |
| 2024-07-19 | -46.83 |
| 2024-07-18 | -46.83 |
| 2024-07-17 | -46.83 |
| 2024-07-16 | -46.00 |
| 2024-07-15 | -45.17 |
| 2024-07-12 | -44.75 |
| 2024-07-11 | -49.32 |
| 2024-07-10 | -48.49 |
| 2024-07-09 | -49.74 |
| 2024-07-08 | -48.49 |
| 2024-07-05 | -46.00 |
| 2024-07-04 | -46.00 |
| 2024-07-03 | -46.00 |
| 2024-07-02 | -46.83 |
| 2024-06-28 | -46.83 |
| 2024-06-27 | -45.17 |
| 2024-06-26 | -42.26 |
| 2024-06-25 | -44.34 |
| 2024-06-24 | -41.84 |
| 2024-06-21 | -41.84 |
| 2024-06-20 | -41.84 |
| 2024-06-19 | -43.92 |
| 2024-06-18 | -44.75 |
| 2024-06-17 | -41.01 |
| 2024-06-14 | -44.75 |
| 2024-06-13 | -44.75 |
| 2024-06-12 | -44.34 |
| 2024-06-11 | -44.34 |
| 2024-06-07 | -43.51 |
| 2024-06-06 | -42.68 |
| 2024-06-05 | -39.35 |
| 2024-06-04 | -35.61 |
| 2024-06-03 | -37.69 |
| 2024-05-31 | -37.69 |
| 2024-05-30 | -35.20 |
| 2024-05-29 | -36.03 |
| 2024-05-28 | -36.86 |
| 2024-05-27 | -39.35 |
| 2024-05-24 | -41.84 |
| 2024-05-23 | -41.43 |
| 2024-05-22 | -38.52 |
| 2024-05-21 | -41.84 |
| 2024-05-20 | -40.18 |
| 2024-05-17 | -40.18 |
| 2024-05-16 | -40.18 |
| 2024-05-14 | -42.26 |
| 2024-05-13 | -39.77 |
| 2024-05-10 | -40.18 |
| 2024-05-09 | -40.18 |
| 2024-05-08 | -45.58 |
| 2024-05-07 | -41.84 |
| 2024-05-06 | -43.09 |
| 2024-05-03 | -42.68 |
| 2024-05-02 | -42.68 |
| 2024-04-30 | -44.75 |
| 2024-04-29 | -46.41 |
| 2024-04-26 | -46.83 |
| 2024-04-25 | -51.81 |
| 2024-04-24 | -50.98 |
| 2024-04-23 | -53.89 |
| 2024-04-22 | -51.81 |
| 2024-04-19 | -51.40 |
| 2024-04-18 | -51.40 |
| 2024-04-17 | -50.57 |
| 2024-04-16 | -47.24 |
| 2024-04-15 | -47.24 |
| 2024-04-12 | -46.00 |
| 2024-04-11 | -46.00 |
| 2024-04-10 | -46.00 |
| 2024-04-09 | -47.66 |
| 2024-04-08 | -47.66 |
| 2024-04-05 | -47.66 |
| 2024-04-03 | -46.00 |
| 2024-04-02 | -46.00 |
| 2024-03-28 | -43.92 |
| 2024-03-27 | -42.26 |
| 2024-03-26 | -45.17 |
| 2024-03-25 | -43.92 |
| 2024-03-22 | -42.68 |
| 2024-03-21 | -43.92 |
| 2024-03-20 | -43.92 |
| 2024-03-19 | -41.84 |
| 2024-03-18 | -40.60 |
| 2024-03-15 | -39.77 |
| 2024-03-14 | -37.69 |
| 2024-03-13 | -43.51 |
| 2024-03-12 | -41.84 |
| 2024-03-11 | -41.84 |
| 2024-03-08 | -45.58 |
| 2024-03-07 | -43.92 |
| 2024-03-06 | -43.92 |
| 2024-03-05 | -43.92 |
| 2024-03-04 | -40.18 |
| 2024-03-01 | -41.84 |
| 2024-02-29 | -47.24 |
| 2024-02-28 | -47.24 |
| 2024-02-27 | -47.24 |
| 2024-02-26 | -44.75 |
| 2024-02-23 | -46.41 |
| 2024-02-22 | -51.81 |
| 2024-02-21 | -55.14 |
| 2024-02-20 | -55.14 |
| 2024-02-19 | -54.72 |
| 2024-02-16 | -54.31 |
| 2024-02-15 | -55.97 |
| 2024-02-14 | -54.72 |
| 2024-02-09 | -54.72 |
| 2024-02-08 | -54.72 |
| 2024-02-07 | -55.14 |
| 2024-02-06 | -55.55 |
| 2024-02-05 | -54.72 |
| 2024-02-02 | -55.55 |
| 2024-02-01 | -55.55 |
| 2024-01-31 | -54.31 |
| 2024-01-30 | -54.31 |
| 2024-01-29 | -50.98 |
| 2024-01-26 | -53.06 |
| 2024-01-25 | -51.81 |
| 2024-01-24 | -51.81 |
| 2024-01-23 | -53.06 |
| 2024-01-22 | -51.81 |
| 2024-01-19 | -53.48 |
| 2024-01-18 | -50.15 |
| 2024-01-17 | -51.40 |
| 2024-01-16 | -46.83 |
| 2024-01-15 | -46.83 |
| 2024-01-12 | -46.83 |
| 2024-01-11 | -47.24 |
| 2024-01-10 | -45.58 |
| 2024-01-09 | -41.43 |
| 2024-01-08 | -41.01 |
| 2024-01-05 | -46.41 |
| 2024-01-04 | -46.41 |
| 2024-01-03 | -52.23 |
| 2024-01-02 | -52.23 |
| 2023-12-29 | -52.23 |
| 2023-12-28 | -52.23 |
| 2023-12-27 | -50.15 |
| 2023-12-22 | -50.15 |
| 2023-12-21 | -49.32 |
| 2023-12-20 | -47.66 |
| 2023-12-19 | -48.91 |
| 2023-12-18 | -48.08 |
| 2023-12-15 | -52.23 |
| 2023-12-14 | -55.97 |
| 2023-12-13 | -55.97 |
| 2023-12-12 | -54.72 |
| 2023-12-11 | -54.72 |
| 2023-12-08 | -54.31 |
| 2023-12-07 | -54.72 |
| 2023-12-06 | -54.72 |
| 2023-12-05 | -54.72 |
| 2023-12-04 | -54.72 |
| 2023-12-01 | -54.72 |
| 2023-11-30 | -54.72 |
| 2023-11-29 | -54.72 |
| 2023-11-28 | -54.72 |
| 2023-11-27 | -54.72 |
| 2023-11-24 | -54.72 |
| 2023-11-23 | -53.89 |
| 2023-11-22 | -54.72 |
| 2023-11-21 | -54.31 |
| 2023-11-20 | -54.72 |
| 2023-11-17 | -53.89 |
| 2023-11-16 | -55.14 |
| 2023-11-15 | -55.14 |
| 2023-11-14 | -55.14 |
| 2023-11-13 | -53.48 |
| 2023-11-10 | -54.72 |
| 2023-11-09 | -54.31 |
| 2023-11-08 | -53.89 |
| 2023-11-07 | -53.48 |
| 2023-11-06 | -53.89 |
| 2023-11-03 | -54.72 |
| 2023-11-02 | -54.31 |
| 2023-11-01 | -55.14 |
| 2023-10-31 | -55.97 |
| 2023-10-30 | -54.72 |
| 2023-10-27 | -55.55 |
| 2023-10-26 | -56.38 |
| 2023-10-25 | -56.80 |
| 2023-10-24 | -56.80 |
| 2023-10-20 | -56.38 |
| 2023-10-19 | -56.38 |
| 2023-10-18 | -55.55 |
| 2023-10-17 | -55.55 |
| 2023-10-16 | -55.14 |
| 2023-10-13 | -55.14 |
| 2023-10-12 | -55.14 |
| 2023-10-11 | -55.14 |
| 2023-10-10 | -55.14 |
| 2023-10-09 | -53.06 |
| 2023-10-06 | -55.14 |
| 2023-10-05 | -54.31 |
| 2023-10-04 | -54.72 |
| 2023-10-03 | -54.31 |
| 2023-09-29 | -56.80 |
| 2023-09-28 | -57.21 |
| 2023-09-27 | -56.38 |
| 2023-09-26 | -57.63 |
| 2023-09-25 | -56.80 |
| 2023-09-22 | -55.97 |
| 2023-09-21 | -56.38 |
| 2023-09-20 | -55.55 |
| 2023-09-19 | -56.80 |
| 2023-09-18 | -55.55 |
| 2023-09-15 | -56.80 |
| 2023-09-14 | -55.55 |
| 2023-09-13 | -56.80 |
| 2023-09-12 | -55.97 |
| 2023-09-11 | -56.38 |
| 2023-09-07 | -56.38 |
| 2023-09-06 | -57.21 |
| 2023-09-05 | -54.72 |
| 2023-09-04 | -54.72 |
| 2023-08-31 | -56.80 |
| 2023-08-30 | -57.21 |
| 2023-08-29 | -56.38 |
| 2023-08-28 | -55.97 |
| 2023-08-25 | -56.38 |
| 2023-08-24 | -57.21 |
| 2023-08-23 | -58.46 |
| 2023-08-22 | -56.80 |
| 2023-08-21 | -55.97 |
| 2023-08-18 | -57.21 |
| 2023-08-17 | -57.21 |
| 2023-08-16 | -57.63 |
| 2023-08-15 | -57.21 |
| 2023-08-14 | -55.97 |
| 2023-08-11 | -54.72 |
| 2023-08-10 | -55.14 |
| 2023-08-09 | -55.14 |
| 2023-08-08 | -53.89 |
| 2023-08-07 | -53.89 |
| 2023-08-04 | -50.57 |
| 2023-08-03 | -48.08 |
| 2023-08-02 | -48.08 |
| 2023-08-01 | -48.08 |
| 2023-07-31 | -48.08 |
| 2023-07-28 | -47.24 |
| 2023-07-27 | -50.15 |
| 2023-07-26 | -50.57 |
| 2023-07-25 | -50.15 |
| 2023-07-24 | -49.32 |
| 2023-07-21 | -49.32 |
| 2023-07-20 | -48.91 |
| 2023-07-19 | -48.91 |
| 2023-07-18 | -48.49 |
| 2023-07-14 | -48.49 |
| 2023-07-13 | -48.49 |
| 2023-07-12 | -49.32 |
| 2023-07-11 | -48.49 |
| 2023-07-10 | -48.49 |
| 2023-07-07 | -48.08 |
| 2023-07-06 | -48.91 |
| 2023-07-05 | -48.49 |
| 2023-07-04 | -47.66 |
| 2023-07-03 | -46.00 |
| 2023-06-30 | -46.00 |
| 2023-06-29 | -46.00 |
| 2023-06-28 | -45.58 |
| 2023-06-27 | -45.17 |
| 2023-06-26 | -48.08 |
| 2023-06-23 | -45.58 |
| 2023-06-21 | -45.17 |
| 2023-06-20 | -44.75 |
| 2023-06-19 | -46.83 |
| 2023-06-16 | -46.00 |
| 2023-06-15 | -44.34 |
| 2023-06-14 | -46.83 |
| 2023-06-13 | -46.83 |
| 2023-06-12 | -46.83 |
| 2023-06-09 | -45.58 |
| 2023-06-08 | -45.58 |
| 2023-06-07 | -45.58 |
| 2023-06-06 | -45.58 |
| 2023-06-05 | -49.32 |
| 2023-06-02 | -47.24 |
| 2023-06-01 | -43.92 |
| 2023-05-31 | -48.08 |
| 2023-05-30 | -46.00 |
| 2023-05-29 | -45.17 |
| 2023-05-25 | -44.75 |
| 2023-05-24 | -44.75 |
| 2023-05-23 | -44.75 |
| 2023-05-22 | -42.26 |
| 2023-05-19 | -43.51 |
| 2023-05-18 | -42.68 |
| 2023-05-17 | -42.68 |
| 2023-05-16 | -42.68 |
| 2023-05-15 | -42.68 |
| 2023-05-12 | -43.51 |
| 2023-05-11 | -42.26 |
| 2023-05-10 | -43.92 |
| 2023-05-09 | -41.01 |
| 2023-05-08 | -42.68 |
| 2023-05-05 | -43.09 |
| 2023-05-04 | -44.34 |
| 2023-05-03 | -42.68 |
| 2023-05-02 | -42.68 |
| 2023-04-28 | -43.92 |
| 2023-04-27 | -43.51 |
| 2023-04-26 | -44.34 |
| 2023-04-25 | -45.17 |
| 2023-04-24 | -42.26 |
| 2023-04-21 | -42.26 |
| 2023-04-20 | -39.35 |
| 2023-04-19 | -38.94 |
| 2023-04-18 | -38.94 |
| 2023-04-17 | -39.77 |
| 2023-04-14 | -42.68 |
| 2023-04-13 | -41.01 |
| 2023-04-12 | -41.01 |
| 2023-04-11 | -41.84 |
| 2023-04-06 | -41.01 |
| 2023-04-04 | -43.92 |
| 2023-04-03 | -40.60 |
| 2023-03-31 | -41.43 |
| 2023-03-30 | -39.35 |
| 2023-03-29 | -35.61 |
| 2023-03-28 | -35.61 |
| 2023-03-27 | -37.69 |
| 2023-03-24 | -37.28 |
| 2023-03-23 | -41.01 |
| 2023-03-22 | -37.69 |
| 2023-03-21 | -38.11 |
| 2023-03-20 | -40.18 |
| 2023-03-17 | -37.69 |
| 2023-03-16 | -37.69 |
| 2023-03-15 | -34.37 |
| 2023-03-14 | -37.28 |
| 2023-03-13 | -30.63 |
| 2023-03-10 | -33.54 |
| 2023-03-09 | -31.04 |
| 2023-03-08 | -35.20 |
| 2023-03-07 | -34.78 |
| 2023-03-06 | -29.80 |
| 2023-03-03 | -33.95 |
| 2023-03-02 | -34.37 |
| 2023-03-01 | -34.37 |
| 2023-02-28 | -31.46 |
| 2023-02-27 | -34.37 |
| 2023-02-24 | -33.54 |
| 2023-02-23 | -29.38 |
| 2023-02-22 | -30.63 |
| 2023-02-21 | -30.21 |
| 2023-02-20 | -30.21 |
| 2023-02-17 | -29.80 |
| 2023-02-16 | -29.38 |
| 2023-02-15 | -27.72 |
| 2023-02-14 | -27.72 |
| 2023-02-13 | -26.48 |
| 2023-02-10 | -25.64 |
| 2023-02-09 | -23.57 |
| 2023-02-08 | -23.57 |
| 2023-02-07 | -23.57 |
| 2023-02-06 | -28.14 |
| 2023-02-03 | -27.31 |
| 2023-02-02 | -27.31 |
| 2023-02-01 | -26.89 |
| 2023-01-31 | -27.31 |
| 2023-01-30 | -21.07 |
| 2023-01-27 | -25.23 |
| 2023-01-26 | -21.07 |
| 2023-01-20 | -21.91 |
| 2023-01-19 | -31.04 |
| 2023-01-18 | -25.64 |
| 2023-01-17 | -23.98 |
| 2023-01-16 | -23.98 |
| 2023-01-13 | -32.29 |
| 2023-01-12 | -26.89 |
| 2023-01-11 | -30.21 |
| 2023-01-10 | -27.31 |
| 2023-01-09 | -27.31 |
| 2023-01-06 | -28.55 |
| 2023-01-05 | -28.55 |
| 2023-01-04 | -21.49 |
| 2023-01-03 | -25.23 |
| 2022-12-30 | -25.23 |
| 2022-12-29 | -27.31 |
| 2022-12-28 | -25.64 |
| 2022-12-23 | -31.88 |
| 2022-12-22 | -31.04 |
| 2022-12-21 | -26.06 |
| 2022-12-20 | -25.23 |
| 2022-12-19 | -30.21 |
| 2022-12-16 | -31.88 |
| 2022-12-15 | -28.14 |
| 2022-12-14 | -27.72 |
| 2022-12-13 | -29.80 |
| 2022-12-12 | -35.20 |
| 2022-12-09 | -31.04 |
| 2022-12-08 | -32.29 |
| 2022-12-07 | -35.61 |
| 2022-12-06 | -31.46 |
| 2022-12-05 | -33.54 |
| 2022-12-02 | -34.37 |
| 2022-12-01 | -34.37 |
| 2022-11-30 | -37.69 |
| 2022-11-29 | -35.61 |
| 2022-11-28 | -43.51 |
| 2022-11-25 | -38.52 |
| 2022-11-24 | -38.52 |
| 2022-11-23 | -38.52 |
| 2022-11-22 | -38.52 |
| 2022-11-21 | -44.75 |
| 2022-11-18 | -41.01 |
| 2022-11-17 | -41.84 |
| 2022-11-16 | -43.51 |
| 2022-11-15 | -38.52 |
| 2022-11-14 | -38.52 |
| 2022-11-11 | -43.51 |
| 2022-11-10 | -43.51 |
| 2022-11-09 | -43.51 |
| 2022-11-08 | -44.75 |
| 2022-11-07 | -43.92 |
| 2022-11-04 | -43.51 |
| 2022-11-03 | -43.51 |
| 2022-11-02 | -43.51 |
| 2022-11-01 | -48.91 |
| 2022-10-31 | -49.32 |
| 2022-10-28 | -43.92 |
| 2022-10-27 | -44.34 |
| 2022-10-26 | -45.58 |
| 2022-10-25 | -45.58 |
| 2022-10-24 | -45.17 |
| 2022-10-21 | -45.58 |
| 2022-10-20 | -40.60 |
| 2022-10-19 | -46.00 |
| 2022-10-18 | -41.01 |
| 2022-10-17 | -41.84 |
| 2022-10-14 | -41.84 |
| 2022-10-13 | -47.24 |
| 2022-10-12 | -42.26 |
| 2022-10-11 | -42.26 |
| 2022-10-10 | -42.26 |
| 2022-10-07 | -47.66 |
| 2022-10-06 | -43.92 |
| 2022-10-05 | -43.92 |
| 2022-10-03 | -50.15 |
| 2022-09-30 | -43.92 |
| 2022-09-29 | -43.51 |
| 2022-09-28 | -43.51 |
| 2022-09-27 | -40.18 |
| 2022-09-26 | -38.11 |
| 2022-09-23 | -40.60 |
| 2022-09-22 | -40.60 |
| 2022-09-21 | -34.37 |
| 2022-09-20 | -39.77 |
| 2022-09-19 | -40.60 |
| 2022-09-16 | -40.60 |
| 2022-09-15 | -38.11 |
| 2022-09-14 | -39.35 |
| 2022-09-13 | -38.94 |
| 2022-09-09 | -37.69 |
| 2022-09-08 | -39.77 |
| 2022-09-07 | -36.44 |
| 2022-09-06 | -36.86 |
| 2022-09-05 | -36.44 |
| 2022-09-02 | -37.28 |
| 2022-09-01 | -36.03 |
| 2022-08-31 | -37.28 |
| 2022-08-30 | -37.28 |
| 2022-08-29 | -36.03 |
| 2022-08-26 | -35.61 |
| 2022-08-25 | -29.80 |
| 2022-08-24 | -33.95 |
| 2022-08-23 | -33.54 |
| 2022-08-22 | -35.20 |
| 2022-08-19 | -35.61 |
| 2022-08-18 | -35.61 |
| 2022-08-17 | -30.63 |
| 2022-08-16 | -30.63 |
| 2022-08-15 | -36.44 |
| 2022-08-12 | -33.54 |
| 2022-08-11 | -33.54 |
| 2022-08-10 | -35.61 |
| 2022-08-09 | -35.20 |
| 2022-08-08 | -36.03 |
| 2022-08-05 | -36.03 |
| 2022-08-04 | -37.28 |
| 2022-08-03 | -36.44 |
| 2022-08-02 | -36.44 |
| 2022-08-01 | -29.80 |
| 2022-07-29 | -29.80 |
| 2022-07-28 | -29.80 |
| 2022-07-27 | -29.38 |
| 2022-07-26 | -32.71 |
| 2022-07-25 | -34.37 |
| 2022-07-22 | -30.21 |
| 2022-07-21 | -31.04 |
| 2022-07-20 | -28.14 |
| 2022-07-19 | -33.12 |
| 2022-07-18 | -33.12 |
| 2022-07-15 | -33.12 |
| 2022-07-14 | -33.12 |
| 2022-07-13 | -33.95 |
| 2022-07-12 | -29.80 |
| 2022-07-11 | -29.80 |
| 2022-07-08 | -23.15 |
| 2022-07-07 | -23.57 |
| 2022-07-06 | -30.21 |
| 2022-07-05 | -26.48 |
| 2022-07-04 | -28.97 |
| 2022-06-30 | -28.55 |
| 2022-06-29 | -29.38 |
| 2022-06-28 | -26.89 |
| 2022-06-27 | -24.81 |
| 2022-06-24 | -25.23 |
| 2022-06-23 | -27.72 |
| 2022-06-22 | -27.72 |
| 2022-06-21 | -29.38 |
| 2022-06-20 | -36.86 |
| 2022-06-17 | -38.52 |
| 2022-06-16 | -41.01 |
| 2022-06-15 | -37.69 |
| 2022-06-14 | -42.68 |
| 2022-06-13 | -39.77 |
| 2022-06-10 | -38.94 |
| 2022-06-09 | -40.18 |
| 2022-06-08 | -40.18 |
| 2022-06-07 | -43.09 |
| 2022-06-06 | -44.34 |
| 2022-06-02 | -44.34 |
| 2022-06-01 | -43.09 |
| 2022-05-31 | -39.35 |
| 2022-05-30 | -43.92 |
| 2022-05-27 | -39.77 |
| 2022-05-26 | -43.92 |
| 2022-05-25 | -43.09 |
| 2022-05-24 | -44.34 |
| 2022-05-23 | -44.34 |
| 2022-05-20 | -43.92 |
| 2022-05-19 | -43.51 |
| 2022-05-18 | -44.75 |
| 2022-05-17 | -41.01 |
| 2022-05-16 | -41.01 |
| 2022-05-13 | -42.26 |
| 2022-05-12 | -43.09 |
| 2022-05-11 | -40.60 |
| 2022-05-10 | -40.60 |
| 2022-05-06 | -39.35 |
| 2022-05-05 | -42.68 |
| 2022-05-04 | -42.68 |
| 2022-05-03 | -40.60 |
| 2022-04-29 | -33.54 |
| 2022-04-28 | -37.28 |
| 2022-04-27 | -38.11 |
| 2022-04-26 | -37.69 |
| 2022-04-25 | -37.69 |
| 2022-04-22 | -31.88 |
| 2022-04-21 | -34.78 |
| 2022-04-20 | -34.78 |
| 2022-04-19 | -32.71 |
| 2022-04-14 | -32.71 |
| 2022-04-13 | -35.20 |
| 2022-04-12 | -34.37 |
| 2022-04-11 | -34.37 |
| 2022-04-08 | -32.71 |
| 2022-04-07 | -35.20 |
| 2022-04-06 | -32.71 |
| 2022-04-04 | -32.71 |
| 2022-04-01 | -33.54 |
| 2022-03-31 | -34.37 |
| 2022-03-30 | -33.54 |
| 2022-03-29 | -33.54 |
| 2022-03-28 | -34.37 |
| 2022-03-25 | -34.37 |
| 2022-03-24 | -33.54 |
| 2022-03-23 | -32.71 |
| 2022-03-22 | -33.12 |
| 2022-03-21 | -30.63 |
| 2022-03-18 | -31.46 |
| 2022-03-17 | -27.31 |
| 2022-03-16 | -30.21 |
| 2022-03-15 | -29.38 |
| 2022-03-14 | -26.06 |
| 2022-03-11 | -28.14 |
| 2022-03-10 | -28.14 |
| 2022-03-09 | -28.14 |
| 2022-03-08 | -22.74 |
| 2022-03-07 | -25.23 |
| 2022-03-04 | -23.57 |
| 2022-03-03 | -25.23 |
| 2022-03-02 | -25.23 |
| 2022-03-01 | -25.64 |
| 2022-02-28 | -22.74 |
| 2022-02-25 | -26.89 |
| 2022-02-24 | -25.23 |
| 2022-02-23 | -21.07 |
| 2022-02-22 | -22.74 |
| 2022-02-21 | -21.91 |
| 2022-02-18 | -20.24 |
| 2022-02-17 | -21.07 |
| 2022-02-16 | -21.07 |
| 2022-02-15 | -21.07 |
| 2022-02-14 | -20.24 |
| 2022-02-11 | -20.66 |
| 2022-02-10 | -19.00 |
| 2022-02-09 | -18.58 |
| 2022-02-08 | -19.83 |
| 2022-02-07 | -20.24 |
| 2022-02-04 | -19.83 |
| 2022-01-31 | -19.00 |
| 2022-01-28 | -15.67 |
| 2022-01-27 | -21.49 |
| 2022-01-26 | -19.00 |
| 2022-01-25 | -19.83 |
| 2022-01-24 | -18.17 |
| 2022-01-21 | -13.18 |
| 2022-01-20 | -16.09 |
| 2022-01-19 | -16.92 |
| 2022-01-18 | -17.34 |
| 2022-01-17 | -15.67 |
| 2022-01-14 | -17.34 |
| 2022-01-13 | -17.34 |
| 2022-01-12 | -16.92 |
| 2022-01-11 | -17.75 |
| 2022-01-10 | -16.51 |
| 2022-01-07 | -14.84 |
| 2022-01-06 | -16.92 |
| 2022-01-05 | -14.84 |
| 2022-01-04 | -14.01 |
| 2022-01-03 | -11.94 |
| 2021-12-31 | -14.84 |
| 2021-12-30 | -14.43 |
| 2021-12-29 | -13.60 |
| 2021-12-28 | -14.84 |
| 2021-12-24 | -14.01 |
| 2021-12-23 | -14.01 |
| 2021-12-22 | -14.01 |
| 2021-12-21 | -13.60 |
| 2021-12-20 | -13.60 |
| 2021-12-17 | -10.69 |
| 2021-12-16 | -10.27 |
| 2021-12-15 | -10.27 |
| 2021-12-14 | -11.94 |
| 2021-12-13 | -11.94 |
| 2021-12-10 | -10.69 |
| 2021-12-09 | -4.04 |
| 2021-12-08 | -7.78 |
| 2021-12-07 | -7.78 |
| 2021-12-06 | -5.91 |
| 2021-12-03 | -9.63 |
| 2021-12-02 | -12.93 |
| 2021-12-01 | -9.21 |
| 2021-11-30 | -11.28 |
| 2021-11-29 | -12.93 |
| 2021-11-26 | -11.28 |
| 2021-11-25 | -8.39 |
| 2021-11-24 | -8.39 |
| 2021-11-23 | -8.39 |
| 2021-11-22 | -2.61 |
| 2021-11-19 | 3.17 |
| 2021-11-18 | 5.23 |
| 2021-11-17 | 5.23 |
| 2021-11-16 | 5.23 |
| 2021-11-15 | 3.17 |
| 2021-11-12 | 1.51 |
| 2021-11-11 | 5.23 |
| 2021-11-10 | 1.93 |
| 2021-11-09 | 5.23 |
| 2021-11-08 | 1.51 |
| 2021-11-05 | 2.34 |
| 2021-11-04 | 1.10 |
| 2021-11-03 | 3.17 |
| 2021-11-02 | 3.17 |
| 2021-11-01 | 3.17 |
| 2021-10-29 | 5.23 |
| 2021-10-28 | 5.23 |
| 2021-10-27 | 7.29 |
| 2021-10-26 | 7.29 |
| 2021-10-25 | 5.23 |
| 2021-10-22 | 3.17 |
| 2021-10-21 | 5.23 |
| 2021-10-20 | 7.29 |
| 2021-10-19 | 7.29 |
| 2021-10-18 | 7.29 |
| 2021-10-15 | 9.36 |
| 2021-10-12 | 9.36 |
| 2021-10-11 | 9.36 |
| 2021-10-08 | 7.29 |
| 2021-10-07 | 7.29 |
| 2021-10-06 | 7.29 |
| 2021-10-05 | 3.17 |
| 2021-10-04 | 5.23 |
| 2021-09-30 | 9.36 |
| 2021-09-29 | 7.29 |
| 2021-09-28 | 9.36 |
| 2021-09-27 | 9.36 |
| 2021-09-24 | 13.48 |
| 2021-09-23 | 13.48 |
| 2021-09-21 | 15.55 |
| 2021-09-20 | 11.42 |
| 2021-09-17 | 15.55 |
| 2021-09-16 | 13.48 |
| 2021-09-15 | 15.55 |
| 2021-09-14 | 17.61 |
| 2021-09-13 | 21.74 |
| 2021-09-10 | 25.86 |
| 2021-09-09 | 19.67 |
| 2021-09-08 | 17.61 |
| 2021-09-07 | 23.80 |
| 2021-09-06 | 17.61 |
| 2021-09-03 | 15.55 |
| 2021-09-02 | 11.42 |
| 2021-09-01 | 13.48 |
| 2021-08-31 | 13.48 |
| 2021-08-30 | 11.42 |
| 2021-08-27 | 11.42 |
| 2021-08-26 | 15.55 |
| 2021-08-25 | 11.42 |
| 2021-08-24 | 17.61 |
| 2021-08-23 | 13.48 |
| 2021-08-20 | 13.48 |
| 2021-08-19 | 13.48 |
| 2021-08-18 | 15.55 |
| 2021-08-17 | 14.86 |
| 2021-08-16 | 14.86 |
| 2021-08-13 | 16.91 |
| 2021-08-12 | 14.86 |
| 2021-08-11 | 16.91 |
| 2021-08-10 | 16.91 |
| 2021-08-09 | 14.86 |
| 2021-08-06 | 14.86 |
| 2021-08-05 | 12.81 |
| 2021-08-04 | 16.91 |
| 2021-08-03 | 16.91 |
| 2021-08-02 | 16.91 |
| 2021-07-30 | 16.91 |
| 2021-07-29 | 16.91 |
| 2021-07-28 | 16.91 |
| 2021-07-27 | 12.81 |
| 2021-07-26 | 21.01 |
| 2021-07-23 | 35.37 |
| 2021-07-22 | 37.42 |
| 2021-07-21 | 33.32 |
| 2021-07-20 | 33.32 |
| 2021-07-19 | 37.42 |
| 2021-07-16 | 33.32 |
| 2021-07-15 | 31.27 |
| 2021-07-14 | 31.27 |
| 2021-07-13 | 35.37 |
| 2021-07-12 | 33.32 |
| 2021-07-09 | 31.27 |
| 2021-07-08 | 33.32 |
| 2021-07-07 | 37.42 |
| 2021-07-06 | 37.42 |
| 2021-07-05 | 41.52 |
| 2021-07-02 | 39.47 |
| 2021-06-30 | 39.47 |
| 2021-06-29 | 43.57 |
| 2021-06-28 | 41.52 |
| 2021-06-25 | 43.57 |
| 2021-06-24 | 41.52 |
| 2021-06-23 | 41.52 |
| 2021-06-22 | 41.52 |
| 2021-06-21 | 43.57 |
| 2021-06-18 | 43.57 |
| 2021-06-17 | 43.57 |
| 2021-06-16 | 45.62 |
| 2021-06-15 | 39.47 |
| 2021-06-11 | 43.57 |
| 2021-06-10 | 41.52 |
| 2021-06-09 | 53.83 |
| 2021-06-08 | 33.32 |
| 2021-06-07 | 31.27 |
| 2021-06-04 | 31.27 |
| 2021-06-03 | 29.21 |
| 2021-06-02 | 29.21 |
| 2021-06-01 | 29.21 |
| 2021-05-31 | 31.27 |
| 2021-05-28 | 33.32 |
| 2021-05-27 | 31.27 |
| 2021-05-26 | 37.42 |
| 2021-05-25 | 31.27 |
| 2021-05-24 | 37.42 |
| 2021-05-21 | 31.27 |
| 2021-05-20 | 31.27 |
| 2021-05-18 | 31.27 |
| 2021-05-17 | 33.32 |
| 2021-05-14 | 33.32 |
| 2021-05-13 | 29.21 |
| 2021-05-12 | 33.32 |
| 2021-05-11 | 31.27 |
| 2021-05-10 | 31.27 |
| 2021-05-07 | 33.32 |
| 2021-05-06 | 35.37 |
| 2021-05-05 | 35.37 |
| 2021-05-04 | 33.32 |
| 2021-05-03 | 35.37 |
| 2021-04-30 | 35.37 |
| 2021-04-29 | 35.37 |
| 2021-04-28 | 33.32 |
| 2021-04-27 | 29.21 |
| 2021-04-26 | 29.21 |
| 2021-04-23 | 33.32 |
| 2021-04-22 | 35.37 |
| 2021-04-21 | 33.32 |
| 2021-04-20 | 33.32 |
| 2021-04-19 | 35.37 |
| 2021-04-16 | 37.42 |
| 2021-04-15 | 35.37 |
| 2021-04-14 | 39.47 |
| 2021-04-13 | 39.47 |
| 2021-04-12 | 39.47 |
| 2021-04-09 | 41.52 |
| 2021-04-08 | 45.62 |
| 2021-04-07 | 45.62 |
| 2021-04-01 | 43.57 |
| 2021-03-31 | 43.57 |
| 2021-03-30 | 43.57 |
| 2021-03-29 | 45.62 |
| 2021-03-26 | 43.57 |
| 2021-03-25 | 39.47 |
| 2021-03-24 | 41.52 |
| 2021-03-23 | 43.57 |
| 2021-03-22 | 43.57 |
| 2021-03-19 | 47.67 |
| 2021-03-18 | 49.73 |
| 2021-03-17 | 45.62 |
| 2021-03-16 | 47.67 |
| 2021-03-15 | 47.67 |
| 2021-03-12 | 51.78 |
| 2021-03-11 | 53.83 |
| 2021-03-10 | 47.67 |
| 2021-03-09 | 47.67 |
| 2021-03-08 | 49.73 |
| 2021-03-05 | 51.78 |
| 2021-03-04 | 53.83 |
| 2021-03-03 | 53.83 |
| 2021-03-02 | 51.78 |
| 2021-03-01 | 53.83 |
| 2021-02-26 | 53.83 |
| 2021-02-25 | 59.98 |
| 2021-02-24 | 55.88 |
| 2021-02-23 | 64.08 |
| 2021-02-22 | 68.18 |
| 2021-02-19 | 68.18 |
| 2021-02-18 | 59.98 |
| 2021-02-17 | 66.13 |
| 2021-02-16 | 64.08 |
| 2021-02-11 | 53.83 |
| 2021-02-10 | 49.73 |
| 2021-02-09 | 43.57 |
| 2021-02-08 | 43.57 |
| 2021-02-05 | 43.57 |
| 2021-02-04 | 43.57 |
| 2021-02-03 | 43.57 |
| 2021-02-02 | 45.62 |
| 2021-02-01 | 47.67 |
| 2021-01-29 | 43.57 |
| 2021-01-28 | 45.62 |
| 2021-01-27 | 51.78 |
| 2021-01-26 | 51.78 |
| 2021-01-25 | 53.83 |
| 2021-01-22 | 55.88 |
| 2021-01-21 | 64.08 |
| 2021-01-20 | 64.08 |
| 2021-01-19 | 70.24 |
| 2021-01-18 | 57.93 |
| 2021-01-15 | 53.83 |
| 2021-01-14 | 55.88 |
| 2021-01-13 | 53.83 |
| 2021-01-12 | 59.98 |
| 2021-01-11 | 45.62 |
| 2021-01-08 | 55.88 |
| 2021-01-07 | 27.16 |
| 2021-01-06 | 31.27 |
| 2021-01-05 | 27.16 |
| 2021-01-04 | 29.21 |
| 2020-12-31 | 33.32 |
| 2020-12-30 | 29.21 |
| 2020-12-29 | 21.01 |
| 2020-12-28 | 23.06 |
| 2020-12-24 | 23.06 |
| 2020-12-23 | 18.96 |
| 2020-12-22 | 18.96 |
| 2020-12-21 | 23.06 |
| 2020-12-18 | 23.06 |
| 2020-12-17 | 23.06 |
| 2020-12-16 | 23.06 |
| 2020-12-15 | 21.01 |
| 2020-12-14 | 23.06 |
| 2020-12-11 | 21.01 |
| 2020-12-10 | 23.06 |
| 2020-12-09 | 23.06 |
| 2020-12-08 | 25.11 |
| 2020-12-07 | 25.11 |
| 2020-12-04 | 29.21 |
| 2020-12-03 | 33.32 |
| 2020-12-02 | 35.37 |
| 2020-12-01 | 33.32 |
| 2020-11-30 | 25.11 |
| 2020-11-27 | 31.27 |
| 2020-11-26 | 31.27 |
| 2020-11-25 | 33.32 |
| 2020-11-24 | 35.37 |
| 2020-11-23 | 31.27 |
| 2020-11-20 | 27.16 |
| 2020-11-19 | 29.21 |
| 2020-11-18 | 29.21 |
| 2020-11-17 | 29.21 |
| 2020-11-16 | 31.27 |
| 2020-11-13 | 27.16 |
| 2020-11-12 | 31.27 |
| 2020-11-11 | 33.32 |
| 2020-11-10 | 31.27 |
| 2020-11-09 | 29.21 |
| 2020-11-06 | 27.16 |
| 2020-11-05 | 29.21 |
| 2020-11-04 | 25.11 |
| 2020-11-03 | 25.11 |
| 2020-11-02 | 25.11 |
| 2020-10-30 | 18.96 |
| 2020-10-29 | 21.01 |
| 2020-10-28 | 23.06 |
| 2020-10-27 | 23.06 |
| 2020-10-23 | 23.06 |
| 2020-10-22 | 23.06 |
| 2020-10-21 | 25.11 |
| 2020-10-20 | 27.16 |
| 2020-10-19 | 23.06 |
| 2020-10-16 | 25.11 |
| 2020-10-15 | 23.06 |
| 2020-10-14 | 27.16 |
| 2020-10-12 | 25.11 |
| 2020-10-09 | 27.16 |
| 2020-10-08 | 27.16 |
| 2020-10-07 | 16.91 |
| 2020-10-06 | 27.16 |
| 2020-10-05 | 25.11 |
| 2020-09-30 | 21.01 |
| 2020-09-29 | 23.06 |
| 2020-09-28 | 23.06 |
| 2020-09-25 | 23.06 |
| 2020-09-24 | 23.06 |
| 2020-09-23 | 29.21 |
| 2020-09-22 | 29.21 |
| 2020-09-21 | 33.32 |
| 2020-09-18 | 39.47 |
| 2020-09-17 | 39.47 |
| 2020-09-16 | 43.57 |
| 2020-09-15 | 35.37 |
| 2020-09-14 | 37.42 |
| 2020-09-11 | 35.37 |
| 2020-09-10 | 39.47 |
| 2020-09-09 | 39.47 |
| 2020-09-08 | 35.37 |
| 2020-09-07 | 35.37 |
| 2020-09-04 | 39.47 |
| 2020-09-03 | 41.52 |
| 2020-09-02 | 39.47 |
| 2020-09-01 | 39.47 |
| 2020-08-31 | 43.57 |
| 2020-08-28 | 43.57 |
| 2020-08-27 | 47.67 |
| 2020-08-26 | 49.73 |
| 2020-08-25 | 55.88 |
| 2020-08-24 | 55.88 |
| 2020-08-21 | 55.88 |
| 2020-08-20 | 57.93 |
| 2020-08-19 | 59.98 |
| 2020-08-18 | 59.98 |
| 2020-08-17 | 64.08 |
| 2020-08-14 | 62.03 |
| 2020-08-13 | 57.93 |
| 2020-08-12 | 55.88 |
| 2020-08-11 | 59.98 |
| 2020-08-10 | 51.78 |
| 2020-08-07 | 55.88 |
| 2020-08-06 | 62.03 |
| 2020-08-05 | 53.83 |
| 2020-08-04 | 57.93 |
| 2020-08-03 | 55.88 |
| 2020-07-31 | 57.93 |
| 2020-07-30 | 62.03 |
| 2020-07-29 | 59.98 |
| 2020-07-28 | 62.03 |
| 2020-07-27 | 59.98 |
| 2020-07-24 | 59.98 |
| 2020-07-23 | 70.24 |
| 2020-07-22 | 74.34 |
| 2020-07-21 | 72.29 |
| 2020-07-20 | 72.29 |
| 2020-07-17 | 64.08 |
| 2020-07-16 | 68.18 |
| 2020-07-15 | 82.54 |
| 2020-07-14 | 82.54 |
| 2020-07-13 | 90.75 |
| 2020-07-10 | 82.54 |
| 2020-07-09 | 84.59 |
| 2020-07-08 | 98.95 |
| 2020-07-07 | 82.54 |
| 2020-07-06 | 92.80 |
| 2020-07-03 | 70.24 |
| 2020-07-02 | 62.03 |
| 2020-06-30 | 49.73 |
| 2020-06-29 | 47.67 |
| 2020-06-26 | 53.83 |
| 2020-06-24 | 49.73 |
| 2020-06-23 | 55.88 |
| 2020-06-22 | 59.98 |
| 2020-06-19 | 55.88 |
| 2020-06-18 | 53.83 |
| 2020-06-17 | 55.88 |
| 2020-06-16 | 53.83 |
| 2020-06-15 | 39.47 |
| 2020-06-12 | 35.37 |
| 2020-06-11 | 41.52 |
| 2020-06-10 | 35.37 |
| 2020-06-09 | 35.37 |
| 2020-06-08 | 33.32 |
| 2020-06-05 | 35.37 |
| 2020-06-04 | 31.27 |
| 2020-06-03 | 39.47 |
| 2020-06-02 | 18.96 |
| 2020-06-01 | 12.81 |
| 2020-05-29 | 8.70 |
| 2020-05-28 | 16.91 |
| 2020-05-27 | 16.91 |
| 2020-05-26 | 21.01 |
| 2020-05-25 | 18.96 |
| 2020-05-22 | 23.06 |
| 2020-05-21 | 29.21 |
| 2020-05-20 | 29.21 |
| 2020-05-19 | 31.27 |
| 2020-05-18 | 27.16 |
| 2020-05-15 | 25.11 |
| 2020-05-14 | 29.21 |
| 2020-05-13 | 31.27 |
| 2020-05-12 | 35.37 |
| 2020-05-11 | 33.32 |
| 2020-05-08 | 33.32 |
| 2020-05-07 | 33.32 |
| 2020-05-06 | 33.32 |
| 2020-05-05 | 33.32 |
| 2020-05-04 | 33.32 |
| 2020-04-29 | 35.37 |
| 2020-04-28 | 35.37 |
| 2020-04-27 | 33.32 |
| 2020-04-24 | 33.32 |
| 2020-04-23 | 35.37 |
| 2020-04-22 | 35.37 |
| 2020-04-21 | 35.37 |
| 2020-04-20 | 39.47 |
| 2020-04-17 | 39.47 |
| 2020-04-16 | 35.37 |
| 2020-04-15 | 35.37 |
| 2020-04-14 | 39.47 |
| 2020-04-09 | 37.42 |
| 2020-04-08 | 29.21 |
| 2020-04-07 | 29.21 |
| 2020-04-06 | 27.16 |
| 2020-04-03 | 27.16 |
| 2020-04-02 | 27.16 |
| 2020-04-01 | 29.21 |
| 2020-03-31 | 33.32 |
| 2020-03-30 | 29.21 |
| 2020-03-27 | 31.27 |
| 2020-03-26 | 31.27 |
| 2020-03-25 | 37.42 |
| 2020-03-24 | 29.21 |
| 2020-03-23 | 25.11 |
| 2020-03-20 | 35.37 |
| 2020-03-19 | 33.32 |
| 2020-03-18 | 39.47 |
| 2020-03-17 | 39.47 |
| 2020-03-16 | 43.57 |
| 2020-03-13 | 47.67 |
| 2020-03-12 | 49.73 |
| 2020-03-11 | 55.88 |
| 2020-03-10 | 55.88 |
| 2020-03-09 | 55.88 |
| 2020-03-06 | 62.03 |
| 2020-03-05 | 66.13 |
| 2020-03-04 | 59.98 |
| 2020-03-03 | 59.98 |
| 2020-03-02 | 62.03 |
| 2020-02-28 | 64.08 |
| 2020-02-27 | 64.08 |
| 2020-02-26 | 66.13 |
| 2020-02-25 | 64.08 |
| 2020-02-24 | 68.18 |
| 2020-02-21 | 70.24 |
| 2020-02-20 | 72.29 |
| 2020-02-19 | 68.18 |
| 2020-02-18 | 59.98 |
| 2020-02-17 | 66.13 |
| 2020-02-14 | 62.03 |
| 2020-02-13 | 55.88 |
| 2020-02-12 | 59.98 |
| 2020-02-11 | 57.93 |
| 2020-02-10 | 53.83 |
| 2020-02-07 | 53.83 |
| 2020-02-06 | 55.88 |
| 2020-02-05 | 49.73 |
| 2020-02-04 | 51.78 |
| 2020-02-03 | 55.88 |
| 2020-01-31 | 53.83 |
| 2020-01-30 | 51.78 |
| 2020-01-29 | 51.78 |
| 2020-01-24 | 68.18 |
| 2020-01-23 | 68.18 |
| 2020-01-22 | 72.29 |
| 2020-01-21 | 68.18 |
| 2020-01-20 | 74.34 |
| 2020-01-17 | 74.34 |
| 2020-01-16 | 72.29 |
| 2020-01-15 | 72.29 |
| 2020-01-14 | 72.29 |
| 2020-01-13 | 80.49 |
| 2020-01-10 | 84.59 |
| 2020-01-09 | 84.59 |
| 2020-01-08 | 84.59 |
| 2020-01-07 | 84.59 |
| 2020-01-06 | 84.59 |
| 2020-01-03 | 88.69 |
| 2020-01-02 | 94.85 |
| 2019-12-31 | 84.59 |
| 2019-12-30 | 78.44 |
| 2019-12-27 | 76.39 |
| 2019-12-24 | 62.03 |
| 2019-12-23 | 62.03 |
| 2019-12-20 | 66.13 |
| 2019-12-19 | 64.08 |
| 2019-12-18 | 70.24 |
| 2019-12-17 | 68.18 |
| 2019-12-16 | 55.88 |
| 2019-12-13 | 55.88 |
| 2019-12-12 | 53.83 |
| 2019-12-11 | 47.67 |
| 2019-12-10 | 47.67 |
| 2019-12-09 | 43.57 |
| 2019-12-06 | 45.62 |
| 2019-12-05 | 45.62 |
| 2019-12-04 | 47.67 |
| 2019-12-03 | 47.67 |
| 2019-12-02 | 47.67 |
| 2019-11-29 | 51.78 |
| 2019-11-28 | 51.78 |
| 2019-11-27 | 49.73 |
| 2019-11-26 | 51.78 |
| 2019-11-25 | 53.83 |
| 2019-11-22 | 49.73 |
| 2019-11-21 | 51.78 |
| 2019-11-20 | 53.83 |
| 2019-11-19 | 55.88 |
| 2019-11-18 | 55.88 |
| 2019-11-15 | 49.73 |
| 2019-11-14 | 51.78 |
| 2019-11-13 | 51.78 |
| 2019-11-12 | 51.78 |
| 2019-11-11 | 55.88 |
| 2019-11-08 | 59.98 |
| 2019-11-07 | 59.98 |
| 2019-11-06 | 59.98 |
| 2019-11-05 | 62.03 |
| 2019-11-04 | 55.88 |
| 2019-11-01 | 53.83 |
| 2019-10-31 | 53.83 |
| 2019-10-30 | 55.88 |
| 2019-10-29 | 55.88 |
| 2019-10-28 | 59.98 |
| 2019-10-25 | 55.88 |
| 2019-10-24 | 55.88 |
| 2019-10-23 | 51.78 |
| 2019-10-22 | 55.88 |
| 2019-10-21 | 55.88 |
| 2019-10-18 | 55.88 |
| 2019-10-17 | 55.88 |
| 2019-10-16 | 53.83 |
| 2019-10-15 | 59.98 |
| 2019-10-14 | 59.98 |
| 2019-10-11 | 57.93 |
| 2019-10-10 | 53.83 |
| 2019-10-09 | 53.83 |
| 2019-10-08 | 53.83 |
| 2019-10-04 | 49.73 |
| 2019-10-03 | 55.88 |
| 2019-10-02 | 55.88 |
| 2019-09-30 | 51.78 |
| 2019-09-27 | 59.98 |
| 2019-09-26 | 59.98 |
| 2019-09-25 | 62.03 |
| 2019-09-24 | 64.08 |
| 2019-09-23 | 66.13 |
| 2019-09-20 | 70.24 |
| 2019-09-19 | 74.34 |
| 2019-09-18 | 74.34 |
| 2019-09-17 | 76.39 |
| 2019-09-16 | 74.34 |
| 2019-09-13 | 78.44 |
| 2019-09-12 | 76.39 |
| 2019-09-11 | 76.39 |
| 2019-09-10 | 70.24 |
| 2019-09-09 | 72.29 |
| 2019-09-06 | 76.39 |
| 2019-09-05 | 76.39 |
| 2019-09-04 | 72.29 |
| 2019-09-03 | 68.18 |
| 2019-09-02 | 64.08 |
| 2019-08-30 | 59.98 |
| 2019-08-29 | 59.98 |
| 2019-08-28 | 64.08 |
| 2019-08-27 | 62.03 |
| 2019-08-26 | 59.98 |
| 2019-08-23 | 66.13 |
| 2019-08-22 | 66.13 |
| 2019-08-21 | 68.18 |
| 2019-08-20 | 68.18 |
| 2019-08-19 | 72.29 |
| 2019-08-16 | 59.98 |
| 2019-08-15 | 55.88 |
| 2019-08-14 | 59.98 |
| 2019-08-13 | 55.88 |
| 2019-08-12 | 57.93 |
| 2019-08-09 | 62.03 |
| 2019-08-08 | 62.03 |
| 2019-08-07 | 57.93 |
| 2019-08-06 | 62.03 |
| 2019-08-05 | 68.18 |
| 2019-08-02 | 76.39 |
| 2019-08-01 | 80.49 |
| 2019-07-31 | 82.54 |
| 2019-07-30 | 84.59 |
| 2019-07-29 | 86.64 |
| 2019-07-26 | 88.69 |
| 2019-07-25 | 84.59 |
| 2019-07-24 | 84.59 |
| 2019-07-23 | 84.59 |
| 2019-07-22 | 84.59 |
| 2019-07-19 | 88.69 |
| 2019-07-18 | 88.69 |
| 2019-07-17 | 88.69 |
| 2019-07-16 | 88.69 |
| 2019-07-15 | 90.75 |
| 2019-07-12 | 94.85 |
| 2019-07-11 | 96.90 |
| 2019-07-10 | 96.90 |
| 2019-07-09 | 92.80 |
| 2019-07-08 | 94.85 |
| 2019-07-05 | 96.90 |
| 2019-07-04 | 98.95 |
| 2019-07-03 | 98.95 |
| 2019-07-02 | 101.00 |
| 2019-06-28 | 98.95 |
| 2019-06-27 | 101.00 |
| 2019-06-26 | 98.95 |
| 2019-06-25 | 98.95 |
| 2019-06-24 | 101.00 |
| 2019-06-21 | 103.05 |
| 2019-06-20 | 109.21 |
| 2019-06-19 | 105.10 |
| 2019-06-18 | 96.90 |
| 2019-06-17 | 96.90 |
| 2019-06-14 | 90.75 |
| 2019-06-13 | 96.90 |
| 2019-06-12 | 98.95 |
| 2019-06-11 | 105.10 |
| 2019-06-10 | 101.00 |
| 2019-06-06 | 92.80 |
| 2019-06-05 | 92.80 |
| 2019-06-04 | 92.80 |
| 2019-06-03 | 96.90 |
| 2019-05-31 | 96.90 |
| 2019-05-30 | 98.95 |
| 2019-05-29 | 103.05 |
| 2019-05-28 | 105.10 |
| 2019-05-27 | 105.10 |
| 2019-05-24 | 105.10 |
| 2019-05-23 | 101.00 |
| 2019-05-22 | 113.31 |
| 2019-05-21 | 101.00 |
| 2019-05-20 | 103.05 |
| 2019-05-17 | 105.10 |
| 2019-05-16 | 113.31 |
| 2019-05-15 | 105.10 |
| 2019-05-14 | 98.95 |
| 2019-05-10 | 109.21 |
| 2019-05-09 | 101.00 |
| 2019-05-08 | 109.21 |
| 2019-05-07 | 117.41 |
| 2019-05-06 | 121.51 |
| 2019-05-03 | 142.02 |
| 2019-05-02 | 137.92 |
| 2019-04-30 | 137.92 |
| 2019-04-29 | 142.02 |
| 2019-04-26 | 142.02 |
| 2019-04-25 | 146.12 |
| 2019-04-24 | 154.33 |
| 2019-04-23 | 158.43 |
| 2019-04-18 | 162.53 |
| 2019-04-17 | 166.63 |
| 2019-04-16 | 166.63 |
| 2019-04-15 | 162.53 |
| 2019-04-12 | 162.53 |
| 2019-04-11 | 158.43 |
| 2019-04-10 | 166.63 |
| 2019-04-09 | 166.63 |
| 2019-04-08 | 174.84 |
| 2019-04-04 | 158.43 |
| 2019-04-03 | 166.63 |
| 2019-04-02 | 154.33 |
| 2019-04-01 | 158.43 |
| 2019-03-29 | 162.53 |
| 2019-03-28 | 150.23 |
| 2019-03-27 | 154.33 |
| 2019-03-26 | 150.23 |
| 2019-03-25 | 146.12 |
| 2019-03-22 | 158.43 |
| 2019-03-21 | 158.43 |
| 2019-03-20 | 158.43 |
| 2019-03-19 | 166.63 |
| 2019-03-18 | 174.84 |
| 2019-03-15 | 166.63 |
| 2019-03-14 | 162.53 |
| 2019-03-13 | 166.63 |
| 2019-03-12 | 174.84 |
| 2019-03-11 | 166.63 |
| 2019-03-08 | 154.33 |
| 2019-03-07 | 170.74 |
| 2019-03-06 | 183.04 |
| 2019-03-05 | 187.14 |
| 2019-03-04 | 191.25 |
| 2019-03-01 | 187.14 |
| 2019-02-28 | 170.74 |
| 2019-02-27 | 170.74 |
| 2019-02-26 | 178.94 |
| 2019-02-25 | 195.35 |
| 2019-02-22 | 174.84 |
| 2019-02-21 | 150.23 |
| 2019-02-20 | 142.02 |
| 2019-02-19 | 137.92 |
| 2019-02-18 | 142.02 |
| 2019-02-15 | 129.72 |
| 2019-02-14 | 146.12 |
| 2019-02-13 | 142.02 |
| 2019-02-12 | 103.05 |
| 2019-02-11 | 103.05 |
| 2019-02-08 | 105.10 |
| 2019-02-04 | 101.00 |
| 2019-02-01 | 98.95 |
| 2019-01-31 | 84.59 |
| 2019-01-30 | 82.54 |
| 2019-01-29 | 82.54 |
| 2019-01-28 | 82.54 |
| 2019-01-25 | 88.69 |
| 2019-01-24 | 88.69 |
| 2019-01-23 | 82.54 |
| 2019-01-22 | 82.54 |
| 2019-01-21 | 84.59 |
| 2019-01-18 | 84.59 |
| 2019-01-17 | 80.49 |
| 2019-01-16 | 76.39 |
| 2019-01-15 | 76.39 |
| 2019-01-14 | 72.29 |
| 2019-01-11 | 74.34 |
| 2019-01-10 | 74.34 |
| 2019-01-09 | 72.29 |
| 2019-01-08 | 74.34 |
| 2019-01-07 | 74.34 |
| 2019-01-04 | 70.24 |
| 2019-01-03 | 70.24 |
| 2019-01-02 | 74.34 |
| 2018-12-31 | 80.49 |
| 2018-12-28 | 72.29 |
| 2018-12-27 | 70.24 |
| 2018-12-24 | 72.29 |
| 2018-12-21 | 70.24 |
| 2018-12-20 | 76.39 |
| 2018-12-19 | 78.44 |
| 2018-12-18 | 78.44 |
| 2018-12-17 | 84.59 |
| 2018-12-14 | 78.44 |
| 2018-12-13 | 80.49 |
| 2018-12-12 | 80.49 |
| 2018-12-11 | 78.44 |
| 2018-12-10 | 76.39 |
| 2018-12-07 | 78.44 |
| 2018-12-06 | 78.44 |
| 2018-12-05 | 80.49 |
| 2018-12-04 | 84.59 |
| 2018-12-03 | 84.59 |
| 2018-11-30 | 80.49 |
| 2018-11-29 | 80.49 |
| 2018-11-28 | 82.54 |
| 2018-11-27 | 80.49 |
| 2018-11-26 | 84.59 |
| 2018-11-23 | 82.54 |
| 2018-11-22 | 86.64 |
| 2018-11-21 | 84.59 |
| 2018-11-20 | 84.59 |
| 2018-11-19 | 88.69 |
| 2018-11-16 | 88.69 |
| 2018-11-15 | 82.54 |
| 2018-11-14 | 76.39 |
| 2018-11-13 | 80.49 |
| 2018-11-12 | 80.49 |
| 2018-11-09 | 82.54 |
| 2018-11-08 | 86.64 |
| 2018-11-07 | 88.69 |
| 2018-11-06 | 90.75 |
| 2018-11-05 | 88.69 |
| 2018-11-02 | 94.85 |
| 2018-11-01 | 86.64 |
| 2018-10-31 | 84.59 |
| 2018-10-30 | 80.49 |
| 2018-10-29 | 76.39 |
| 2018-10-26 | 80.49 |
| 2018-10-25 | 84.59 |
| 2018-10-24 | 82.54 |
| 2018-10-23 | 78.44 |
| 2018-10-22 | 92.80 |
| 2018-10-19 | 68.18 |
| 2018-10-18 | 66.13 |
| 2018-10-16 | 64.08 |
| 2018-10-15 | 64.08 |
| 2018-10-12 | 70.24 |
| 2018-10-11 | 64.08 |
| 2018-10-10 | 80.49 |
| 2018-10-09 | 82.54 |
| 2018-10-08 | 86.64 |
| 2018-10-05 | 86.64 |
| 2018-10-04 | 88.69 |
| 2018-10-03 | 94.85 |
| 2018-10-02 | 88.69 |
| 2018-09-28 | 94.85 |
| 2018-09-27 | 98.95 |
| 2018-09-26 | 98.95 |
| 2018-09-24 | 96.90 |
| 2018-09-21 | 103.05 |
| 2018-09-20 | 92.80 |
| 2018-09-19 | 92.80 |
| 2018-09-18 | 92.80 |
| 2018-09-17 | 80.49 |
| 2018-09-14 | 86.64 |
| 2018-09-13 | 88.69 |
| 2018-09-12 | 90.75 |
| 2018-09-11 | 90.75 |
| 2018-09-10 | 90.75 |
| 2018-09-07 | 92.80 |
| 2018-09-06 | 92.80 |
| 2018-09-05 | 105.10 |
| 2018-09-04 | 105.10 |
| 2018-09-03 | 109.21 |
| 2018-08-31 | 109.21 |
| 2018-08-30 | 105.10 |
| 2018-08-29 | 109.21 |
| 2018-08-28 | 113.31 |
| 2018-08-27 | 113.31 |
| 2018-08-24 | 105.10 |
| 2018-08-23 | 105.10 |
| 2018-08-22 | 105.10 |
| 2018-08-21 | 105.10 |
| 2018-08-20 | 109.21 |
| 2018-08-17 | 109.21 |
| 2018-08-16 | 109.21 |
| 2018-08-15 | 103.05 |
| 2018-08-14 | 105.10 |
| 2018-08-13 | 105.10 |
| 2018-08-10 | 113.31 |
| 2018-08-09 | 117.41 |
| 2018-08-08 | 113.31 |
| 2018-08-07 | 109.21 |
| 2018-08-06 | 105.10 |
| 2018-08-03 | 109.21 |
| 2018-08-02 | 113.31 |
| 2018-08-01 | 121.51 |
| 2018-07-31 | 121.51 |
| 2018-07-30 | 125.61 |
| 2018-07-27 | 129.72 |
| 2018-07-26 | 129.72 |
| 2018-07-25 | 125.61 |
| 2018-07-24 | 125.61 |
| 2018-07-23 | 121.51 |
| 2018-07-20 | 125.61 |
| 2018-07-19 | 125.61 |
| 2018-07-18 | 121.51 |
| 2018-07-17 | 125.61 |
| 2018-07-16 | 129.72 |
| 2018-07-13 | 133.82 |
| 2018-07-12 | 125.61 |
| 2018-07-11 | 121.51 |
| 2018-07-10 | 133.82 |
| 2018-07-09 | 137.92 |
| 2018-07-06 | 133.82 |
| 2018-07-05 | 129.72 |
| 2018-07-04 | 133.82 |
| 2018-07-03 | 142.02 |
| 2018-06-29 | 146.12 |
| 2018-06-28 | 146.12 |
| 2018-06-27 | 137.92 |
| 2018-06-26 | 158.43 |
| 2018-06-25 | 162.53 |
| 2018-06-22 | 183.04 |
| 2018-06-21 | 178.94 |
| 2018-06-20 | 191.25 |
| 2018-06-19 | 187.14 |
| 2018-06-15 | 203.55 |
| 2018-06-14 | 207.65 |
| 2018-06-13 | 211.76 |
| 2018-06-12 | 211.76 |
| 2018-06-11 | 211.76 |
| 2018-06-08 | 215.86 |
| 2018-06-07 | 219.96 |
| 2018-06-06 | 224.06 |
| 2018-06-05 | 215.86 |
| 2018-06-04 | 219.96 |
| 2018-06-01 | 215.86 |
| 2018-05-31 | 219.96 |
| 2018-05-30 | 215.86 |
| 2018-05-29 | 219.96 |
| 2018-05-28 | 219.96 |
| 2018-05-25 | 224.06 |
| 2018-05-24 | 228.16 |
| 2018-05-23 | 224.06 |
| 2018-05-21 | 228.16 |
| 2018-05-18 | 224.06 |
| 2018-05-17 | 215.86 |
| 2018-05-16 | 228.16 |
| 2018-05-15 | 228.16 |
| 2018-05-14 | 228.16 |
| 2018-05-11 | 224.06 |
| 2018-05-10 | 224.06 |
| 2018-05-09 | 224.06 |
| 2018-05-08 | 228.16 |
| 2018-05-07 | 228.16 |
| 2018-05-04 | 224.06 |
| 2018-05-03 | 228.16 |
| 2018-05-02 | 236.37 |
| 2018-04-30 | 240.47 |
| 2018-04-27 | 232.27 |
| 2018-04-26 | 219.96 |
| 2018-04-25 | 224.06 |
| 2018-04-24 | 232.27 |
| 2018-04-23 | 224.06 |
| 2018-04-20 | 228.16 |
| 2018-04-19 | 240.47 |
| 2018-04-18 | 232.27 |
| 2018-04-17 | 236.37 |
| 2018-04-16 | 240.47 |
| 2018-04-13 | 256.88 |
| 2018-04-12 | 244.57 |
| 2018-04-11 | 260.98 |
| 2018-04-10 | 232.27 |
| 2018-04-09 | 219.96 |
| 2018-04-06 | 224.06 |
| 2018-04-04 | 228.16 |
| 2018-04-03 | 228.16 |
| 2018-03-29 | 236.37 |
| 2018-03-28 | 240.47 |
| 2018-03-27 | 244.57 |
| 2018-03-26 | 240.47 |
| 2018-03-23 | 244.57 |
| 2018-03-22 | 260.98 |
| 2018-03-21 | 269.19 |
| 2018-03-20 | 273.29 |
| 2018-03-19 | 277.39 |
| 2018-03-16 | 281.49 |
| 2018-03-15 | 281.49 |
| 2018-03-14 | 281.49 |
| 2018-03-13 | 285.59 |
| 2018-03-12 | 293.80 |
| 2018-03-09 | 277.39 |
| 2018-03-08 | 273.29 |
| 2018-03-07 | 277.39 |
| 2018-03-06 | 281.49 |
| 2018-03-05 | 273.29 |
| 2018-03-02 | 277.39 |
| 2018-03-01 | 281.49 |
| 2018-02-28 | 277.39 |
| 2018-02-27 | 285.59 |
| 2018-02-26 | 289.70 |
| 2018-02-23 | 293.80 |
| 2018-02-22 | 289.70 |
| 2018-02-21 | 302.00 |
| 2018-02-20 | 289.70 |
| 2018-02-15 | 297.90 |
| 2018-02-14 | 285.59 |
| 2018-02-13 | 277.39 |
| 2018-02-12 | 269.19 |
| 2018-02-09 | 273.29 |
| 2018-02-08 | 289.70 |
| 2018-02-07 | 285.59 |
| 2018-02-06 | 285.59 |
| 2018-02-05 | 314.31 |
| 2018-02-02 | 322.51 |
| 2018-02-01 | 322.51 |
| 2018-01-31 | 334.82 |
| 2018-01-30 | 338.92 |
| 2018-01-29 | 351.23 |
| 2018-01-26 | 363.53 |
| 2018-01-25 | 355.33 |
| 2018-01-24 | 379.94 |
| 2018-01-23 | 355.33 |
| 2018-01-22 | 367.64 |
| 2018-01-19 | 367.64 |
| 2018-01-18 | 347.12 |
| 2018-01-17 | 338.92 |
| 2018-01-16 | 310.21 |
| 2018-01-15 | 293.80 |
| 2018-01-12 | 306.10 |
| 2018-01-11 | 310.21 |
| 2018-01-10 | 314.31 |
| 2018-01-09 | 297.90 |
| 2018-01-08 | 297.90 |
| 2018-01-05 | 289.70 |
| 2018-01-04 | 289.70 |
| 2018-01-03 | 285.59 |
| 2018-01-02 | 285.59 |
| 2017-12-29 | 265.08 |
| 2017-12-28 | 265.08 |
| 2017-12-27 | 269.19 |
| 2017-12-22 | 277.39 |
| 2017-12-21 | 277.39 |
| 2017-12-20 | 273.29 |
| 2017-12-19 | 277.39 |
| 2017-12-18 | 285.59 |
| 2017-12-15 | 281.49 |
| 2017-12-14 | 281.49 |
| 2017-12-13 | 293.80 |
| 2017-12-12 | 277.39 |
| 2017-12-11 | 285.59 |
| 2017-12-08 | 289.70 |
| 2017-12-07 | 289.70 |
| 2017-12-06 | 297.90 |
| 2017-12-05 | 310.21 |
| 2017-12-04 | 318.41 |
| 2017-12-01 | 306.10 |
| 2017-11-30 | 302.00 |
| 2017-11-29 | 306.10 |
| 2017-11-28 | 314.31 |
| 2017-11-27 | 306.10 |
| 2017-11-24 | 318.41 |
| 2017-11-23 | 318.41 |
| 2017-11-22 | 322.51 |
| 2017-11-21 | 318.41 |
| 2017-11-20 | 297.90 |
| 2017-11-17 | 310.21 |
| 2017-11-16 | 314.31 |
| 2017-11-15 | 318.41 |
| 2017-11-14 | 322.51 |
| 2017-11-13 | 326.61 |
| 2017-11-10 | 338.92 |
| 2017-11-09 | 338.92 |
| 2017-11-08 | 338.92 |
| 2017-11-07 | 338.92 |
| 2017-11-06 | 334.82 |
| 2017-11-03 | 338.92 |
| 2017-11-02 | 338.92 |
| 2017-11-01 | 338.92 |
| 2017-10-31 | 334.82 |
| 2017-10-30 | 334.82 |
| 2017-10-27 | 338.92 |
| 2017-10-26 | 338.92 |
| 2017-10-25 | 338.92 |
| 2017-10-24 | 334.82 |
| 2017-10-23 | 338.92 |
| 2017-10-20 | 338.92 |
| 2017-10-19 | 338.92 |
| 2017-10-18 | 343.02 |
| 2017-10-17 | 347.12 |
| 2017-10-16 | 355.33 |
| 2017-10-13 | 343.02 |
| 2017-10-12 | 338.92 |
| 2017-10-11 | 338.92 |
| 2017-10-10 | 343.02 |
| 2017-10-09 | 347.12 |
| 2017-10-06 | 351.23 |
| 2017-10-04 | 347.12 |
| 2017-10-03 | 351.23 |
| 2017-09-29 | 338.92 |
| 2017-09-28 | 338.92 |
| 2017-09-27 | 347.12 |
| 2017-09-26 | 338.92 |
| 2017-09-25 | 338.92 |
| 2017-09-22 | 351.23 |
| 2017-09-21 | 367.64 |
| 2017-09-20 | 359.43 |
| 2017-09-19 | 355.33 |
| 2017-09-18 | 363.53 |
| 2017-09-15 | 343.02 |
| 2017-09-14 | 343.02 |
| 2017-09-13 | 343.02 |
| 2017-09-12 | 347.12 |
| 2017-09-11 | 347.12 |
| 2017-09-08 | 343.02 |
| 2017-09-07 | 351.23 |
| 2017-09-06 | 343.02 |
| 2017-09-05 | 351.23 |
| 2017-09-04 | 347.12 |
| 2017-09-01 | 355.33 |
| 2017-08-31 | 355.33 |
| 2017-08-30 | 359.43 |
| 2017-08-29 | 359.43 |
| 2017-08-28 | 371.74 |
| 2017-08-25 | 359.43 |
| 2017-08-24 | 343.02 |
| 2017-08-22 | 338.92 |
| 2017-08-21 | 338.92 |
| 2017-08-18 | 334.82 |
| 2017-08-17 | 343.02 |
| 2017-08-16 | 343.02 |
| 2017-08-15 | 338.92 |
| 2017-08-14 | 338.92 |
| 2017-08-11 | 334.82 |
| 2017-08-10 | 347.12 |
| 2017-08-09 | 363.53 |
| 2017-08-08 | 375.84 |
| 2017-08-07 | 379.94 |
| 2017-08-04 | 367.64 |
| 2017-08-03 | 367.64 |
| 2017-08-02 | 379.94 |
| 2017-08-01 | 355.33 |
| 2017-07-31 | 334.82 |
| 2017-07-28 | 330.72 |
| 2017-07-27 | 338.92 |
| 2017-07-26 | 334.82 |
| 2017-07-25 | 334.82 |
| 2017-07-24 | 338.92 |
| 2017-07-21 | 343.02 |
| 2017-07-20 | 351.23 |
| 2017-07-19 | 351.23 |
| 2017-07-18 | 338.92 |
| 2017-07-17 | 347.12 |
| 2017-07-14 | 351.23 |
| 2017-07-13 | 355.33 |
| 2017-07-12 | 347.12 |
| 2017-07-11 | 347.12 |
| 2017-07-10 | 326.61 |
| 2017-07-07 | 326.61 |
| 2017-07-06 | 322.51 |
| 2017-07-05 | 330.72 |
| 2017-07-04 | 330.72 |
| 2017-07-03 | 338.92 |
| 2017-06-30 | 338.92 |
| 2017-06-29 | 343.02 |
| 2017-06-28 | 343.02 |
| 2017-06-27 | 347.12 |
| 2017-06-26 | 355.33 |
| 2017-06-23 | 347.12 |
| 2017-06-22 | 355.33 |
| 2017-06-21 | 355.33 |
| 2017-06-20 | 351.23 |
| 2017-06-19 | 363.53 |
| 2017-06-16 | 338.92 |
| 2017-06-15 | 338.92 |
| 2017-06-14 | 347.12 |
| 2017-06-13 | 338.92 |
| 2017-06-12 | 343.02 |
| 2017-06-09 | 359.43 |
| 2017-06-08 | 371.74 |
| 2017-06-07 | 367.64 |
| 2017-06-06 | 367.64 |
| 2017-06-05 | 363.53 |
| 2017-06-02 | 379.94 |
| 2017-06-01 | 363.53 |
| 2017-05-31 | 371.74 |
| 2017-05-29 | 379.94 |
| 2017-05-26 | 371.74 |
| 2017-05-25 | 400.45 |
| 2017-05-24 | 314.31 |
| 2017-05-23 | 314.31 |
| 2017-05-22 | 322.51 |
| 2017-05-19 | 318.41 |
| 2017-05-18 | 314.31 |
| 2017-05-17 | 322.51 |
| 2017-05-16 | 326.61 |
| 2017-05-15 | 330.72 |
| 2017-05-12 | 326.61 |
| 2017-05-11 | 334.82 |
| 2017-05-10 | 330.72 |
| 2017-05-09 | 326.61 |
| 2017-05-08 | 322.51 |
| 2017-05-05 | 322.51 |
| 2017-05-04 | 326.61 |
| 2017-05-02 | 330.72 |
| 2017-04-28 | 334.82 |
| 2017-04-27 | 334.82 |
| 2017-04-26 | 334.82 |
| 2017-04-25 | 330.72 |
| 2017-04-24 | 326.61 |
| 2017-04-21 | 330.72 |
| 2017-04-20 | 338.92 |
| 2017-04-19 | 338.92 |
| 2017-04-18 | 347.12 |
| 2017-04-13 | 355.33 |
| 2017-04-12 | 355.33 |
| 2017-04-11 | 355.33 |
| 2017-04-10 | 359.43 |
| 2017-04-07 | 363.53 |
| 2017-04-06 | 363.53 |
| 2017-04-05 | 367.64 |
| 2017-04-03 | 363.53 |
| 2017-03-31 | 363.53 |
| 2017-03-30 | 367.64 |
| 2017-03-29 | 363.53 |
| 2017-03-28 | 371.74 |
| 2017-03-27 | 375.84 |
| 2017-03-24 | 388.15 |
| 2017-03-23 | 384.04 |
| 2017-03-22 | 384.04 |
| 2017-03-21 | 392.25 |
| 2017-03-20 | 396.35 |
| 2017-03-17 | 392.25 |
| 2017-03-16 | 404.55 |
| 2017-03-15 | 384.04 |
| 2017-03-14 | 375.84 |
| 2017-03-13 | 379.94 |
| 2017-03-10 | 375.84 |
| 2017-03-09 | 375.84 |
| 2017-03-08 | 388.15 |
| 2017-03-07 | 379.94 |
| 2017-03-06 | 384.04 |
| 2017-03-03 | 384.04 |
| 2017-03-02 | 388.15 |
| 2017-03-01 | 392.25 |
| 2017-02-28 | 392.25 |
| 2017-02-27 | 392.25 |
| 2017-02-24 | 400.45 |
| 2017-02-23 | 404.55 |
| 2017-02-22 | 404.55 |
| 2017-02-21 | 400.45 |
| 2017-02-20 | 412.76 |
| 2017-02-17 | 408.66 |
| 2017-02-16 | 408.66 |
| 2017-02-15 | 408.66 |
| 2017-02-14 | 400.45 |
| 2017-02-13 | 404.55 |
| 2017-02-10 | 396.35 |
| 2017-02-09 | 392.25 |
| 2017-02-08 | 404.55 |
| 2017-02-07 | 375.84 |
| 2017-02-06 | 384.04 |
| 2017-02-03 | 375.84 |
| 2017-02-02 | 384.04 |
| 2017-02-01 | 379.94 |
| 2017-01-27 | 384.04 |
| 2017-01-26 | 392.25 |
| 2017-01-25 | 388.15 |
| 2017-01-24 | 388.15 |
| 2017-01-23 | 388.15 |
| 2017-01-20 | 379.94 |
| 2017-01-19 | 384.04 |
| 2017-01-18 | 388.15 |
| 2017-01-17 | 371.74 |
| 2017-01-16 | 367.64 |
| 2017-01-13 | 371.74 |
| 2017-01-12 | 371.74 |
| 2017-01-11 | 379.94 |
| 2017-01-10 | 379.94 |
| 2017-01-09 | 371.74 |
| 2017-01-06 | 375.84 |
| 2017-01-05 | 384.04 |
| 2017-01-04 | 371.74 |
| 2017-01-03 | 379.94 |
| 2016-12-30 | 384.04 |
| 2016-12-29 | 367.64 |
| 2016-12-28 | 367.64 |
| 2016-12-23 | 363.53 |
| 2016-12-22 | 363.53 |
| 2016-12-21 | 379.94 |
| 2016-12-20 | 371.74 |
| 2016-12-19 | 371.74 |
| 2016-12-16 | 388.15 |
| 2016-12-15 | 384.04 |
| 2016-12-14 | 392.25 |
| 2016-12-13 | 396.35 |
| 2016-12-12 | 379.94 |
| 2016-12-09 | 404.55 |
| 2016-12-08 | 420.96 |
| 2016-12-07 | 429.17 |
| 2016-12-06 | 445.57 |
| 2016-12-05 | 441.47 |
| 2016-12-02 | 461.98 |
| 2016-12-01 | 470.19 |
| 2016-11-30 | 470.19 |
| 2016-11-29 | 478.39 |
| 2016-11-28 | 486.59 |
| 2016-11-25 | 494.80 |
| 2016-11-24 | 490.70 |
| 2016-11-23 | 486.59 |
| 2016-11-22 | 494.80 |
| 2016-11-21 | 486.59 |
| 2016-11-18 | 478.39 |
| 2016-11-17 | 486.59 |
| 2016-11-16 | 490.70 |
| 2016-11-15 | 494.80 |
| 2016-11-14 | 494.80 |
| 2016-11-11 | 490.70 |
| 2016-11-10 | 470.19 |
| 2016-11-09 | 453.78 |
| 2016-11-08 | 466.08 |
| 2016-11-07 | 466.08 |
| 2016-11-04 | 457.88 |
| 2016-11-03 | 461.98 |
| 2016-11-02 | 453.78 |
| 2016-11-01 | 470.19 |
| 2016-10-31 | 466.08 |
| 2016-10-28 | 470.19 |
| 2016-10-27 | 470.19 |
| 2016-10-26 | 470.19 |
| 2016-10-25 | 478.39 |
| 2016-10-24 | 486.59 |
| 2016-10-20 | 466.08 |
| 2016-10-19 | 466.08 |
| 2016-10-18 | 470.19 |
| 2016-10-17 | 457.88 |
| 2016-10-14 | 466.08 |
| 2016-10-13 | 470.19 |
| 2016-10-12 | 474.29 |
| 2016-10-11 | 482.49 |
| 2016-10-07 | 482.49 |
| 2016-10-06 | 490.70 |
| 2016-10-05 | 478.39 |
| 2016-10-04 | 486.59 |
| 2016-10-03 | 466.08 |
| 2016-09-30 | 461.98 |
| 2016-09-29 | 474.29 |
| 2016-09-28 | 470.19 |
| 2016-09-27 | 461.98 |
| 2016-09-26 | 457.88 |
| 2016-09-23 | 470.19 |
| 2016-09-22 | 474.29 |
| 2016-09-21 | 482.49 |
| 2016-09-20 | 466.08 |
| 2016-09-19 | 470.19 |
| 2016-09-15 | 470.19 |
| 2016-09-14 | 466.08 |
| 2016-09-13 | 457.88 |
| 2016-09-12 | 457.88 |
| 2016-09-09 | 490.70 |
| 2016-09-08 | 474.29 |
| 2016-09-07 | 474.29 |
| 2016-09-06 | 474.29 |
| 2016-09-05 | 470.19 |
| 2016-09-02 | 470.19 |
| 2016-09-01 | 457.88 |
| 2016-08-31 | 461.98 |
| 2016-08-30 | 478.39 |
| 2016-08-29 | 445.57 |
| 2016-08-26 | 457.88 |
| 2016-08-25 | 449.68 |
| 2016-08-24 | 457.88 |
| 2016-08-23 | 461.98 |
| 2016-08-22 | 445.57 |
| 2016-08-19 | 449.68 |
| 2016-08-18 | 461.98 |
| 2016-08-17 | 461.98 |
| 2016-08-16 | 507.11 |
| 2016-08-15 | 511.21 |
| 2016-08-12 | 466.08 |
| 2016-08-11 | 474.29 |
| 2016-08-10 | 416.86 |
| 2016-08-09 | 416.86 |
| 2016-08-08 | 412.76 |
| 2016-08-05 | 404.55 |
| 2016-08-04 | 400.45 |
| 2016-08-03 | 400.45 |
| 2016-08-01 | 400.45 |
| 2016-07-29 | 396.35 |
| 2016-07-28 | 404.55 |
| 2016-07-27 | 412.76 |
| 2016-07-26 | 408.66 |
| 2016-07-25 | 400.45 |
| 2016-07-22 | 400.45 |
| 2016-07-21 | 404.55 |
| 2016-07-20 | 412.76 |
| 2016-07-19 | 392.25 |
| 2016-07-18 | 400.45 |
| 2016-07-15 | 396.35 |
| 2016-07-14 | 400.45 |
| 2016-07-13 | 404.55 |
| 2016-07-12 | 400.45 |
| 2016-07-11 | 392.25 |
| 2016-07-08 | 400.45 |
| 2016-07-07 | 404.55 |
| 2016-07-06 | 396.35 |
| 2016-07-05 | 400.45 |
| 2016-07-04 | 408.66 |
| 2016-06-30 | 404.55 |
| 2016-06-29 | 412.76 |
| 2016-06-28 | 416.86 |
| 2016-06-27 | 412.76 |
| 2016-06-24 | 400.45 |
| 2016-06-23 | 420.96 |
| 2016-06-22 | 429.17 |
| 2016-06-21 | 416.86 |
| 2016-06-20 | 396.35 |
| 2016-06-17 | 392.25 |
| 2016-06-16 | 384.04 |
| 2016-06-15 | 388.15 |
| 2016-06-14 | 379.94 |
| 2016-06-13 | 384.04 |
| 2016-06-10 | 404.55 |
| 2016-06-08 | 416.86 |
| 2016-06-07 | 429.17 |
| 2016-06-06 | 421.02 |
| 2016-06-03 | 429.17 |
| 2016-06-02 | 416.95 |
| 2016-06-01 | 404.74 |
| 2016-05-31 | 421.02 |
| 2016-05-30 | 396.60 |
| 2016-05-27 | 396.60 |
| 2016-05-26 | 351.83 |
| 2016-05-25 | 359.97 |
| 2016-05-24 | 343.69 |
| 2016-05-23 | 355.90 |
| 2016-05-20 | 359.97 |
| 2016-05-19 | 359.97 |
| 2016-05-18 | 372.18 |
| 2016-05-17 | 380.32 |
| 2016-05-16 | 376.25 |
| 2016-05-13 | 372.18 |
| 2016-05-12 | 388.46 |
| 2016-05-11 | 388.46 |
| 2016-05-10 | 392.53 |
| 2016-05-09 | 384.39 |
| 2016-05-06 | 392.53 |
| 2016-05-05 | 408.81 |
| 2016-05-04 | 408.81 |
| 2016-05-03 | 404.74 |
| 2016-04-29 | 416.95 |
| 2016-04-28 | 425.10 |
| 2016-04-27 | 425.10 |
| 2016-04-26 | 433.24 |
| 2016-04-25 | 433.24 |
| 2016-04-22 | 445.45 |
| 2016-04-21 | 433.24 |
| 2016-04-20 | 421.02 |
| 2016-04-19 | 433.24 |
| 2016-04-18 | 421.02 |
| 2016-04-15 | 416.95 |
| 2016-04-14 | 429.17 |
| 2016-04-13 | 433.24 |
| 2016-04-12 | 412.88 |
| 2016-04-11 | 421.02 |
| 2016-04-08 | 392.53 |
| 2016-04-07 | 392.53 |
| 2016-04-06 | 400.67 |
| 2016-04-05 | 396.60 |
| 2016-04-01 | 396.60 |
| 2016-03-31 | 404.74 |
| 2016-03-30 | 416.95 |
| 2016-03-29 | 400.67 |
| 2016-03-24 | 408.81 |
| 2016-03-23 | 433.24 |
| 2016-03-22 | 429.17 |
| 2016-03-21 | 445.45 |
| 2016-03-18 | 392.53 |
| 2016-03-17 | 376.25 |
| 2016-03-16 | 372.18 |
| 2016-03-15 | 376.25 |
| 2016-03-14 | 376.25 |
| 2016-03-11 | 372.18 |
| 2016-03-10 | 359.97 |
| 2016-03-09 | 359.97 |
| 2016-03-08 | 368.11 |
| 2016-03-07 | 380.32 |
| 2016-03-04 | 376.25 |
| 2016-03-03 | 355.90 |
| 2016-03-02 | 364.04 |
| 2016-03-01 | 339.61 |
| 2016-02-29 | 335.54 |
| 2016-02-26 | 347.76 |
| 2016-02-25 | 331.47 |
| 2016-02-24 | 347.76 |
| 2016-02-23 | 351.83 |
| 2016-02-22 | 355.90 |
| 2016-02-19 | 335.54 |
| 2016-02-18 | 347.76 |
| 2016-02-17 | 335.54 |
| 2016-02-16 | 331.47 |
| 2016-02-15 | 327.40 |
| 2016-02-12 | 307.05 |
| 2016-02-11 | 315.19 |
| 2016-02-05 | 335.54 |
| 2016-02-04 | 339.61 |
| 2016-02-03 | 331.47 |
| 2016-02-02 | 339.61 |
| 2016-02-01 | 331.47 |
| 2016-01-29 | 347.76 |
| 2016-01-28 | 323.33 |
| 2016-01-27 | 319.26 |
| 2016-01-26 | 319.26 |
| 2016-01-25 | 339.61 |
| 2016-01-22 | 331.47 |
| 2016-01-21 | 319.26 |
| 2016-01-20 | 343.69 |
| 2016-01-19 | 368.11 |
| 2016-01-18 | 339.61 |
| 2016-01-15 | 343.69 |
| 2016-01-14 | 359.97 |
| 2016-01-13 | 368.11 |
| 2016-01-12 | 368.11 |
| 2016-01-11 | 372.18 |
| 2016-01-08 | 396.60 |
| 2016-01-07 | 392.53 |
| 2016-01-06 | 408.81 |
| 2016-01-05 | 408.81 |
| 2016-01-04 | 392.53 |
| 2015-12-31 | 425.10 |
| 2015-12-30 | 425.10 |
| 2015-12-29 | 429.17 |
| 2015-12-28 | 437.31 |
| 2015-12-24 | 437.31 |
| 2015-12-23 | 457.66 |
| 2015-12-22 | 429.17 |
| 2015-12-21 | 425.10 |
| 2015-12-18 | 421.02 |
| 2015-12-17 | 425.10 |
| 2015-12-16 | 421.02 |
| 2015-12-15 | 404.74 |
| 2015-12-14 | 404.74 |
| 2015-12-11 | 404.74 |
| 2015-12-10 | 425.10 |
| 2015-12-09 | 429.17 |
| 2015-12-08 | 433.24 |
| 2015-12-07 | 445.45 |
| 2015-12-04 | 449.52 |
| 2015-12-03 | 453.59 |
| 2015-12-02 | 465.80 |
| 2015-12-01 | 449.52 |
| 2015-11-30 | 445.45 |
| 2015-11-27 | 441.38 |
| 2015-11-26 | 465.80 |
| 2015-11-25 | 478.01 |
| 2015-11-24 | 461.73 |
| 2015-11-23 | 465.80 |
| 2015-11-20 | 473.94 |
| 2015-11-19 | 449.52 |
| 2015-11-18 | 449.52 |
| 2015-11-17 | 445.45 |
| 2015-11-16 | 453.59 |
| 2015-11-13 | 498.36 |
| 2015-11-12 | 510.58 |
| 2015-11-11 | 510.58 |
| 2015-11-10 | 514.65 |
| 2015-11-09 | 494.29 |
| 2015-11-06 | 510.58 |
| 2015-11-05 | 457.66 |
| 2015-11-04 | 465.80 |
| 2015-11-03 | 388.46 |
| 2015-11-02 | 384.39 |
| 2015-10-30 | 392.53 |
| 2015-10-29 | 396.60 |
| 2015-10-28 | 388.46 |
| 2015-10-27 | 392.53 |
| 2015-10-26 | 392.53 |
| 2015-10-23 | 408.81 |
| 2015-10-22 | 396.60 |
| 2015-10-20 | 404.74 |
| 2015-10-19 | 412.88 |
| 2015-10-16 | 421.02 |
| 2015-10-15 | 421.02 |
| 2015-10-14 | 400.67 |
| 2015-10-13 | 412.88 |
| 2015-10-12 | 421.02 |
| 2015-10-09 | 384.39 |
| 2015-10-08 | 388.46 |
| 2015-10-07 | 404.74 |
| 2015-10-06 | 364.04 |
| 2015-10-05 | 364.04 |
| 2015-10-02 | 359.97 |
| 2015-09-30 | 347.76 |
| 2015-09-29 | 343.69 |
| 2015-09-25 | 355.90 |
| 2015-09-24 | 355.90 |
| 2015-09-23 | 355.90 |
| 2015-09-22 | 368.11 |
| 2015-09-21 | 359.97 |
| 2015-09-18 | 364.04 |
| 2015-09-17 | 364.04 |
| 2015-09-16 | 372.18 |
| 2015-09-15 | 351.83 |
| 2015-09-14 | 355.90 |
| 2015-09-11 | 364.04 |
| 2015-09-10 | 368.11 |
| 2015-09-09 | 380.32 |
| 2015-09-08 | 355.90 |
| 2015-09-07 | 335.54 |
| 2015-09-04 | 335.54 |
| 2015-09-02 | 335.54 |
| 2015-09-01 | 339.61 |
| 2015-08-31 | 359.97 |
| 2015-08-28 | 388.46 |
| 2015-08-27 | 384.39 |
| 2015-08-26 | 347.76 |
| 2015-08-25 | 359.97 |
| 2015-08-24 | 351.83 |
| 2015-08-21 | 408.81 |
| 2015-08-20 | 457.66 |
| 2015-08-19 | 478.01 |
| 2015-08-18 | 478.01 |
| 2015-08-17 | 502.44 |
| 2015-08-14 | 510.58 |
| 2015-08-13 | 514.65 |
| 2015-08-12 | 526.86 |
| 2015-08-11 | 494.29 |
| 2015-08-10 | 506.51 |
| 2015-08-07 | 486.15 |
| 2015-08-06 | 486.15 |
| 2015-08-05 | 478.01 |
| 2015-08-04 | 478.01 |
| 2015-08-03 | 473.94 |
| 2015-07-31 | 473.94 |
| 2015-07-30 | 486.15 |
| 2015-07-29 | 494.29 |
| 2015-07-28 | 498.36 |
| 2015-07-27 | 482.08 |
| 2015-07-24 | 543.14 |
| 2015-07-23 | 555.35 |
| 2015-07-22 | 526.86 |
| 2015-07-21 | 539.07 |
| 2015-07-20 | 547.21 |
| 2015-07-17 | 555.35 |
| 2015-07-16 | 539.07 |
| 2015-07-15 | 530.93 |
| 2015-07-14 | 555.35 |
| 2015-07-13 | 567.56 |
| 2015-07-10 | 539.07 |
| 2015-07-09 | 473.94 |
| 2015-07-08 | 339.61 |
| 2015-07-07 | 412.88 |
| 2015-07-06 | 526.86 |
| 2015-07-03 | 596.06 |
| 2015-07-02 | 669.33 |
| 2015-06-30 | 722.24 |
| 2015-06-29 | 718.17 |
| 2015-06-26 | 746.67 |
| 2015-06-25 | 722.24 |
| 2015-06-24 | 742.59 |
| 2015-06-23 | 750.74 |
| 2015-06-22 | 746.67 |
| 2015-06-19 | 738.52 |
| 2015-06-18 | 767.02 |
| 2015-06-17 | 732.42 |
| 2015-06-16 | 716.26 |
| 2015-06-15 | 732.42 |
| 2015-06-12 | 784.95 |
| 2015-06-11 | 720.30 |
| 2015-06-10 | 700.09 |
| 2015-06-09 | 683.93 |
| 2015-06-08 | 728.38 |
| 2015-06-05 | 728.38 |
| 2015-06-04 | 752.62 |
| 2015-06-03 | 740.50 |
| 2015-06-02 | 760.70 |
| 2015-06-01 | 788.99 |
| 2015-05-29 | 809.20 |
| 2015-05-28 | 809.20 |
| 2015-05-27 | 841.52 |
| 2015-05-26 | 853.64 |
| 2015-05-22 | 829.40 |
| 2015-05-21 | 821.32 |
| 2015-05-20 | 829.40 |
| 2015-05-19 | 849.60 |
| 2015-05-18 | 829.40 |
| 2015-05-15 | 853.64 |
| 2015-05-14 | 825.36 |
| 2015-05-13 | 841.52 |
| 2015-05-12 | 861.73 |
| 2015-05-11 | 873.85 |
| 2015-05-08 | 861.73 |
| 2015-05-07 | 833.44 |
| 2015-05-06 | 825.36 |
| 2015-05-05 | 837.48 |
| 2015-05-04 | 890.01 |
| 2015-04-30 | 910.22 |
| 2015-04-29 | 950.63 |
| 2015-04-28 | 861.73 |
| 2015-04-27 | 873.85 |
| 2015-04-24 | 849.60 |
| 2015-04-23 | 845.56 |
| 2015-04-22 | 873.85 |
| 2015-04-21 | 841.52 |
| 2015-04-20 | 756.66 |
| 2015-04-17 | 821.32 |
| 2015-04-16 | 922.34 |
| 2015-04-15 | 902.14 |
| 2015-04-14 | 877.89 |
| 2015-04-13 | 950.63 |
| 2015-04-10 | 793.03 |
| 2015-04-09 | 748.58 |
| 2015-04-08 | 683.93 |
| 2015-04-02 | 570.78 |
| 2015-04-01 | 566.74 |
| 2015-03-31 | 530.38 |
| 2015-03-30 | 550.58 |
| 2015-03-27 | 502.09 |
| 2015-03-26 | 498.05 |
| 2015-03-25 | 506.13 |
| 2015-03-24 | 510.17 |
| 2015-03-23 | 522.29 |
| 2015-03-20 | 522.29 |
| 2015-03-19 | 506.13 |
| 2015-03-18 | 530.38 |
| 2015-03-17 | 485.93 |
| 2015-03-16 | 465.72 |
| 2015-03-13 | 473.80 |
| 2015-03-12 | 457.64 |
| 2015-03-11 | 433.39 |
| 2015-03-10 | 461.68 |
| 2015-03-09 | 498.05 |
| 2015-03-06 | 514.21 |
| 2015-03-05 | 510.17 |
| 2015-03-04 | 514.21 |
| 2015-03-03 | 526.33 |
| 2015-03-02 | 534.42 |
| 2015-02-27 | 534.42 |
| 2015-02-26 | 546.54 |
| 2015-02-25 | 526.33 |
| 2015-02-24 | 538.46 |
| 2015-02-23 | 542.50 |
| 2015-02-18 | 542.50 |
| 2015-02-17 | 526.33 |
| 2015-02-16 | 518.25 |
| 2015-02-13 | 522.29 |
| 2015-02-12 | 514.21 |
| 2015-02-11 | 526.33 |
| 2015-02-10 | 522.29 |
| 2015-02-09 | 522.29 |
| 2015-02-06 | 534.42 |
| 2015-02-05 | 530.38 |
| 2015-02-04 | 546.54 |
| 2015-02-03 | 550.58 |
| 2015-02-02 | 550.58 |
| 2015-01-30 | 542.50 |
| 2015-01-29 | 546.54 |
| 2015-01-28 | 550.58 |
| 2015-01-27 | 554.62 |
| 2015-01-26 | 562.70 |
| 2015-01-23 | 574.82 |
| 2015-01-22 | 566.74 |
| 2015-01-21 | 546.54 |
| 2015-01-20 | 538.46 |
| 2015-01-19 | 510.17 |
| 2015-01-16 | 570.78 |
| 2015-01-15 | 599.07 |
| 2015-01-14 | 586.95 |
| 2015-01-13 | 590.99 |
| 2015-01-12 | 590.99 |
| 2015-01-09 | 615.23 |
| 2015-01-08 | 607.15 |
| 2015-01-07 | 619.27 |
| 2015-01-06 | 615.23 |
| 2015-01-05 | 607.15 |
| 2015-01-02 | 635.44 |
| 2014-12-31 | 578.87 |
| 2014-12-30 | 574.82 |
| 2014-12-29 | 578.87 |
| 2014-12-24 | 538.46 |
| 2014-12-23 | 550.58 |
| 2014-12-22 | 574.82 |
| 2014-12-19 | 582.91 |
| 2014-12-18 | 578.87 |
| 2014-12-17 | 623.32 |
| 2014-12-16 | 692.01 |
| 2014-12-15 | 675.85 |
| 2014-12-12 | 696.05 |
| 2014-12-11 | 696.05 |
| 2014-12-10 | 728.38 |
| 2014-12-09 | 696.05 |
| 2014-12-08 | 700.09 |
| 2014-12-05 | 623.32 |
| 2014-12-04 | 667.76 |
| 2014-12-03 | 514.21 |
| 2014-12-02 | 522.29 |
| 2014-12-01 | 502.09 |
| 2014-11-28 | 526.33 |
| 2014-11-27 | 530.38 |
| 2014-11-26 | 538.46 |
| 2014-11-25 | 510.17 |
| 2014-11-24 | 526.33 |
| 2014-11-21 | 518.25 |
| 2014-11-20 | 494.01 |
| 2014-11-19 | 489.97 |
| 2014-11-18 | 502.09 |
| 2014-11-17 | 542.50 |
| 2014-11-14 | 615.23 |
| 2014-11-13 | 611.19 |
| 2014-11-12 | 627.36 |
| 2014-11-11 | 599.07 |
| 2014-11-10 | 627.36 |
| 2014-11-07 | 574.82 |
| 2014-11-06 | 534.42 |
| 2014-11-05 | 538.46 |
| 2014-11-04 | 534.42 |
| 2014-11-03 | 514.21 |
| 2014-10-31 | 518.25 |
| 2014-10-30 | 485.93 |
| 2014-10-29 | 498.05 |
| 2014-10-28 | 498.05 |
| 2014-10-27 | 469.76 |
| 2014-10-24 | 526.33 |
| 2014-10-23 | 526.33 |
| 2014-10-22 | 526.33 |
| 2014-10-21 | 526.33 |
| 2014-10-20 | 526.33 |
| 2014-10-17 | 550.58 |
| 2014-10-16 | 538.46 |
| 2014-10-15 | 542.50 |
| 2014-10-14 | 526.33 |
| 2014-10-13 | 538.46 |
| 2014-10-10 | 514.21 |
| 2014-10-09 | 530.38 |
| 2014-10-08 | 534.42 |
| 2014-10-07 | 530.38 |
| 2014-10-06 | 538.46 |
| 2014-10-03 | 494.01 |
| 2014-09-30 | 489.97 |
| 2014-09-29 | 498.05 |
| 2014-09-26 | 550.58 |
| 2014-09-25 | 550.58 |
| 2014-09-24 | 546.54 |
| 2014-09-23 | 558.66 |
| 2014-09-22 | 510.17 |
| 2014-09-19 | 522.29 |
| 2014-09-18 | 518.25 |
| 2014-09-17 | 522.29 |
| 2014-09-16 | 498.05 |
| 2014-09-15 | 518.25 |
| 2014-09-12 | 542.50 |
| 2014-09-11 | 550.58 |
| 2014-09-10 | 542.50 |
| 2014-09-08 | 546.54 |
| 2014-09-05 | 550.58 |
| 2014-09-04 | 550.58 |
| 2014-09-03 | 566.74 |
| 2014-09-02 | 550.58 |
| 2014-09-01 | 506.13 |
| 2014-08-29 | 522.29 |
| 2014-08-28 | 485.93 |
| 2014-08-27 | 530.38 |
| 2014-08-26 | 510.17 |
| 2014-08-25 | 558.66 |
| 2014-08-22 | 603.11 |
| 2014-08-21 | 607.15 |
| 2014-08-20 | 611.19 |
| 2014-08-19 | 611.19 |
| 2014-08-18 | 615.23 |
| 2014-08-15 | 595.03 |
| 2014-08-14 | 623.32 |
| 2014-08-13 | 635.44 |
| 2014-08-12 | 659.68 |
| 2014-08-11 | 611.19 |
| 2014-08-08 | 611.19 |
| 2014-08-07 | 590.99 |
| 2014-08-06 | 696.05 |
| 2014-08-05 | 639.48 |
| 2014-08-04 | 611.19 |
| 2014-08-01 | 502.09 |
| 2014-07-31 | 457.64 |
| 2014-07-30 | 429.35 |
| 2014-07-29 | 449.56 |
| 2014-07-28 | 429.35 |
| 2014-07-25 | 340.45 |
| 2014-07-24 | 344.50 |
| 2014-07-23 | 332.37 |
| 2014-07-22 | 336.41 |
| 2014-07-21 | 360.66 |
| 2014-07-18 | 332.37 |
| 2014-07-17 | 332.37 |
| 2014-07-16 | 328.33 |
| 2014-07-15 | 312.17 |
| 2014-07-14 | 312.17 |
| 2014-07-11 | 304.09 |
| 2014-07-10 | 300.05 |
| 2014-07-09 | 300.05 |
| 2014-07-08 | 308.13 |
| 2014-07-07 | 312.17 |
| 2014-07-04 | 296.01 |
| 2014-07-03 | 304.09 |
| 2014-07-02 | 296.01 |
| 2014-06-30 | 279.84 |
| 2014-06-27 | 283.88 |
| 2014-06-26 | 287.92 |
| 2014-06-25 | 291.96 |
| 2014-06-24 | 287.92 |
| 2014-06-23 | 300.05 |
| 2014-06-20 | 304.09 |
| 2014-06-19 | 291.96 |
| 2014-06-18 | 296.01 |
| 2014-06-17 | 308.13 |
| 2014-06-16 | 324.29 |
| 2014-06-13 | 287.92 |
| 2014-06-12 | 287.92 |
| 2014-06-11 | 291.96 |
| 2014-06-10 | 279.84 |
| 2014-06-09 | 287.92 |
| 2014-06-06 | 267.72 |
| 2014-06-05 | 251.56 |
| 2014-06-04 | 247.51 |
| 2014-06-03 | 255.60 |
| 2014-05-30 | 251.56 |
| 2014-05-29 | 239.43 |
| 2014-05-28 | 251.56 |
| 2014-05-27 | 235.39 |
| 2014-05-26 | 243.47 |
| 2014-05-23 | 243.47 |
| 2014-05-22 | 239.43 |
| 2014-05-21 | 239.43 |
| 2014-05-20 | 239.43 |
| 2014-05-19 | 235.39 |
| 2014-05-16 | 239.43 |
| 2014-05-15 | 247.51 |
| 2014-05-14 | 247.51 |
| 2014-05-13 | 239.43 |
| 2014-05-12 | 243.47 |
| 2014-05-09 | 219.23 |
| 2014-05-08 | 219.23 |
| 2014-05-07 | 239.43 |
| 2014-05-05 | 255.60 |
| 2014-05-02 | 259.64 |
| 2014-04-30 | 263.68 |
| 2014-04-29 | 251.56 |
| 2014-04-28 | 263.68 |
| 2014-04-25 | 283.88 |
| 2014-04-24 | 271.76 |
| 2014-04-23 | 263.68 |
| 2014-04-22 | 263.68 |
| 2014-04-17 | 263.68 |
| 2014-04-16 | 283.88 |
| 2014-04-15 | 279.84 |
| 2014-04-14 | 336.41 |
| 2014-04-11 | 300.05 |
| 2014-04-10 | 239.43 |
| 2014-04-09 | 154.57 |
| 2014-04-08 | 162.66 |
| 2014-04-07 | 154.57 |
| 2014-04-04 | 158.62 |
| 2014-04-03 | 158.62 |
| 2014-04-02 | 166.70 |
| 2014-04-01 | 138.41 |
| 2014-03-31 | 138.41 |
| 2014-03-28 | 138.41 |
| 2014-03-27 | 138.41 |
| 2014-03-26 | 138.41 |
| 2014-03-25 | 138.41 |
| 2014-03-24 | 142.45 |
| 2014-03-21 | 142.45 |
| 2014-03-20 | 138.41 |
| 2014-03-19 | 138.41 |
| 2014-03-18 | 138.41 |
| 2014-03-17 | 142.45 |
| 2014-03-14 | 134.37 |
| 2014-03-13 | 146.49 |
| 2014-03-12 | 146.49 |
| 2014-03-11 | 154.57 |
| 2014-03-10 | 154.57 |
| 2014-03-07 | 150.53 |
| 2014-03-06 | 142.45 |
| 2014-03-05 | 146.49 |
| 2014-03-04 | 150.53 |
| 2014-03-03 | 142.45 |
| 2014-02-28 | 146.49 |
| 2014-02-27 | 146.49 |
| 2014-02-26 | 146.49 |
| 2014-02-25 | 146.49 |
| 2014-02-24 | 154.57 |
| 2014-02-21 | 154.57 |
| 2014-02-20 | 158.62 |
| 2014-02-19 | 158.62 |
| 2014-02-18 | 162.66 |
| 2014-02-17 | 162.66 |
| 2014-02-14 | 162.66 |
| 2014-02-13 | 158.62 |
| 2014-02-12 | 162.66 |
| 2014-02-11 | 166.70 |
| 2014-02-10 | 162.66 |
| 2014-02-07 | 158.62 |
| 2014-02-06 | 154.57 |
| 2014-02-05 | 150.53 |
| 2014-02-04 | 154.57 |
| 2014-01-30 | 162.66 |
| 2014-01-29 | 158.62 |
| 2014-01-28 | 154.57 |
| 2014-01-27 | 154.57 |
| 2014-01-24 | 162.66 |
| 2014-01-23 | 166.70 |
| 2014-01-22 | 170.74 |
| 2014-01-21 | 170.74 |
| 2014-01-20 | 166.70 |
| 2014-01-17 | 162.66 |
| 2014-01-16 | 166.70 |
| 2014-01-15 | 170.74 |
| 2014-01-14 | 166.70 |
| 2014-01-13 | 166.70 |
| 2014-01-10 | 162.66 |
| 2014-01-09 | 166.70 |
| 2014-01-08 | 170.74 |
| 2014-01-07 | 166.70 |
| 2014-01-06 | 166.70 |
| 2014-01-03 | 174.78 |
| 2014-01-02 | 174.78 |
| 2013-12-31 | 174.78 |
| 2013-12-30 | 174.78 |
| 2013-12-27 | 178.82 |
| 2013-12-24 | 178.82 |
| 2013-12-23 | 174.78 |
| 2013-12-20 | 170.74 |
| 2013-12-19 | 174.78 |
| 2013-12-18 | 182.86 |
| 2013-12-17 | 178.82 |
| 2013-12-16 | 182.86 |
| 2013-12-13 | 190.94 |
| 2013-12-12 | 182.86 |
| 2013-12-11 | 182.86 |
| 2013-12-10 | 194.98 |
| 2013-12-09 | 194.98 |
| 2013-12-06 | 194.98 |
| 2013-12-05 | 199.02 |
| 2013-12-04 | 199.02 |
| 2013-12-03 | 207.11 |
| 2013-12-02 | 211.15 |
| 2013-11-29 | 190.94 |
| 2013-11-28 | 186.90 |
| 2013-11-27 | 190.94 |
| 2013-11-26 | 186.90 |
| 2013-11-25 | 190.94 |
| 2013-11-22 | 203.07 |
| 2013-11-21 | 194.98 |
| 2013-11-20 | 190.94 |
| 2013-11-19 | 186.90 |
| 2013-11-18 | 194.98 |
| 2013-11-15 | 170.74 |
| 2013-11-14 | 162.66 |
| 2013-11-13 | 166.70 |
| 2013-11-12 | 170.74 |
| 2013-11-11 | 166.70 |
| 2013-11-08 | 166.70 |
| 2013-11-07 | 170.74 |
| 2013-11-06 | 170.74 |
| 2013-11-05 | 174.78 |
| 2013-11-04 | 170.74 |
| 2013-11-01 | 170.74 |
| 2013-10-31 | 178.82 |
| 2013-10-30 | 170.74 |
| 2013-10-29 | 166.70 |
| 2013-10-28 | 162.66 |
| 2013-10-25 | 162.66 |
| 2013-10-24 | 166.70 |
| 2013-10-23 | 170.74 |
| 2013-10-22 | 170.74 |
| 2013-10-21 | 178.82 |
| 2013-10-18 | 166.70 |
| 2013-10-17 | 170.74 |
| 2013-10-16 | 166.70 |
| 2013-10-15 | 170.74 |
| 2013-10-11 | 170.74 |
| 2013-10-10 | 170.74 |
| 2013-10-09 | 174.78 |
| 2013-10-08 | 174.78 |
| 2013-10-07 | 170.74 |
| 2013-10-04 | 166.70 |
| 2013-10-03 | 170.74 |
| 2013-10-02 | 166.70 |
| 2013-09-30 | 170.74 |
| 2013-09-27 | 170.74 |
| 2013-09-26 | 174.78 |
| 2013-09-25 | 166.70 |
| 2013-09-24 | 166.70 |
| 2013-09-23 | 174.78 |
| 2013-09-19 | 170.74 |
| 2013-09-18 | 174.78 |
| 2013-09-17 | 170.74 |
| 2013-09-16 | 178.82 |
| 2013-09-13 | 174.78 |
| 2013-09-12 | 182.86 |
| 2013-09-11 | 182.86 |
| 2013-09-10 | 186.90 |
| 2013-09-09 | 178.82 |
| 2013-09-06 | 166.70 |
| 2013-09-05 | 170.74 |
| 2013-09-04 | 162.66 |
| 2013-09-03 | 162.66 |
| 2013-09-02 | 158.62 |
| 2013-08-30 | 162.66 |
| 2013-08-29 | 162.66 |
| 2013-08-28 | 162.66 |
| 2013-08-27 | 170.74 |
| 2013-08-26 | 178.82 |
| 2013-08-23 | 170.74 |
| 2013-08-22 | 174.78 |
| 2013-08-21 | 174.78 |
| 2013-08-20 | 170.74 |
| 2013-08-19 | 178.82 |
| 2013-08-16 | 174.78 |
| 2013-08-15 | 174.78 |
| 2013-08-13 | 182.86 |
| 2013-08-12 | 182.86 |
| 2013-08-09 | 166.70 |
| 2013-08-08 | 154.57 |
| 2013-08-07 | 154.57 |
| 2013-08-06 | 154.57 |
| 2013-08-05 | 162.66 |
| 2013-08-02 | 158.62 |
| 2013-08-01 | 162.66 |
| 2013-07-31 | 158.62 |
| 2013-07-30 | 158.62 |
| 2013-07-29 | 158.62 |
| 2013-07-26 | 162.66 |
| 2013-07-25 | 162.66 |
| 2013-07-24 | 162.66 |
| 2013-07-23 | 162.66 |
| 2013-07-22 | 154.57 |
| 2013-07-19 | 158.62 |
| 2013-07-18 | 162.66 |
| 2013-07-17 | 166.70 |
| 2013-07-16 | 166.70 |
| 2013-07-15 | 174.78 |
| 2013-07-12 | 162.66 |
| 2013-07-11 | 166.70 |
| 2013-07-10 | 150.53 |
| 2013-07-09 | 150.53 |
| 2013-07-08 | 154.57 |
| 2013-07-05 | 162.66 |
| 2013-07-04 | 154.57 |
| 2013-07-03 | 150.53 |
| 2013-07-02 | 162.66 |
| 2013-06-28 | 166.70 |
| 2013-06-27 | 154.57 |
| 2013-06-26 | 162.66 |
| 2013-06-25 | 146.49 |
| 2013-06-24 | 154.57 |
| 2013-06-21 | 162.66 |
| 2013-06-20 | 166.70 |
| 2013-06-19 | 174.78 |
| 2013-06-18 | 174.78 |
| 2013-06-17 | 174.78 |
| 2013-06-14 | 178.82 |
| 2013-06-13 | 178.82 |
| 2013-06-11 | 178.82 |
| 2013-06-10 | 186.90 |
| 2013-06-07 | 186.90 |
| 2013-06-06 | 190.94 |
| 2013-06-05 | 190.94 |
| 2013-06-04 | 190.94 |
| 2013-06-03 | 194.98 |
| 2013-05-31 | 203.07 |
| 2013-05-30 | 203.07 |
| 2013-05-29 | 207.11 |
| 2013-05-28 | 219.23 |
| 2013-05-27 | 199.02 |
| 2013-05-24 | 203.07 |
| 2013-05-23 | 199.02 |
| 2013-05-22 | 211.15 |
| 2013-05-21 | 223.27 |
| 2013-05-20 | 227.31 |
| 2013-05-16 | 207.11 |
| 2013-05-15 | 211.15 |
| 2013-05-14 | 203.07 |
| 2013-05-13 | 203.07 |
| 2013-05-10 | 207.11 |
| 2013-05-09 | 211.15 |
| 2013-05-08 | 207.11 |
| 2013-05-07 | 211.15 |
| 2013-05-06 | 211.15 |
| 2013-05-03 | 207.11 |
| 2013-05-02 | 199.02 |
| 2013-04-30 | 203.07 |
| 2013-04-29 | 186.90 |
| 2013-04-26 | 186.90 |
| 2013-04-25 | 190.94 |
| 2013-04-24 | 190.94 |
| 2013-04-23 | 182.86 |
| 2013-04-22 | 199.02 |
| 2013-04-19 | 207.11 |
| 2013-04-18 | 158.62 |
| 2013-04-17 | 158.62 |
| 2013-04-16 | 158.62 |
| 2013-04-15 | 154.57 |
| 2013-04-12 | 162.66 |
| 2013-04-11 | 166.70 |
| 2013-04-10 | 154.57 |
| 2013-04-09 | 158.62 |
| 2013-04-08 | 162.66 |
| 2013-04-05 | 138.41 |
| 2013-04-03 | 154.57 |
| 2013-04-02 | 166.70 |
| 2013-03-28 | 174.78 |
| 2013-03-27 | 190.94 |
| 2013-03-26 | 186.90 |
| 2013-03-25 | 194.98 |
| 2013-03-22 | 199.02 |
| 2013-03-21 | 194.98 |
| 2013-03-20 | 203.07 |
| 2013-03-19 | 190.94 |
| 2013-03-18 | 190.94 |
| 2013-03-15 | 207.11 |
| 2013-03-14 | 199.02 |
| 2013-03-13 | 203.07 |
| 2013-03-12 | 215.19 |
| 2013-03-11 | 227.31 |
| 2013-03-08 | 227.31 |
| 2013-03-07 | 223.27 |
| 2013-03-06 | 235.39 |
| 2013-03-05 | 235.39 |
| 2013-03-04 | 231.35 |
| 2013-03-01 | 247.51 |
| 2013-02-28 | 259.64 |
| 2013-02-27 | 239.43 |
| 2013-02-26 | 227.31 |
| 2013-02-25 | 243.47 |
| 2013-02-22 | 251.56 |
| 2013-02-21 | 251.56 |
| 2013-02-20 | 263.68 |
| 2013-02-19 | 259.64 |
| 2013-02-18 | 267.72 |
| 2013-02-15 | 275.80 |
| 2013-02-14 | 271.76 |
| 2013-02-08 | 263.68 |
| 2013-02-07 | 255.60 |
| 2013-02-06 | 263.68 |
| 2013-02-05 | 259.64 |
| 2013-02-04 | 267.72 |
| 2013-02-01 | 275.80 |
| 2013-01-31 | 271.76 |
| 2013-01-30 | 279.84 |
| 2013-01-29 | 263.68 |
| 2013-01-28 | 239.43 |
| 2013-01-25 | 243.47 |
| 2013-01-24 | 263.68 |
| 2013-01-23 | 267.72 |
| 2013-01-22 | 279.84 |
| 2013-01-21 | 275.80 |
| 2013-01-18 | 279.84 |
| 2013-01-17 | 271.76 |
| 2013-01-16 | 283.88 |
| 2013-01-15 | 275.80 |
| 2013-01-14 | 267.72 |
| 2013-01-11 | 203.07 |
| 2013-01-10 | 215.19 |
| 2013-01-09 | 215.19 |
| 2013-01-08 | 211.15 |
| 2013-01-07 | 219.23 |
| 2013-01-04 | 194.98 |
| 2013-01-03 | 199.02 |
| 2013-01-02 | 207.11 |
| 2012-12-31 | 199.02 |
| 2012-12-28 | 199.02 |
| 2012-12-27 | 166.70 |
| 2012-12-24 | 158.62 |
| 2012-12-21 | 154.57 |
| 2012-12-20 | 158.62 |
| 2012-12-19 | 158.62 |
| 2012-12-18 | 158.62 |
| 2012-12-17 | 158.62 |
| 2012-12-14 | 154.57 |
| 2012-12-13 | 130.33 |
| 2012-12-12 | 138.41 |
| 2012-12-11 | 130.33 |
| 2012-12-10 | 134.37 |
| 2012-12-07 | 134.37 |
| 2012-12-06 | 126.29 |
| 2012-12-05 | 130.33 |
| 2012-12-04 | 118.21 |
| 2012-12-03 | 118.21 |
| 2012-11-30 | 122.25 |
| 2012-11-29 | 118.21 |
| 2012-11-28 | 118.21 |
| 2012-11-27 | 126.29 |
| 2012-11-26 | 126.29 |
| 2012-11-23 | 126.29 |
| 2012-11-22 | 126.29 |
| 2012-11-21 | 126.29 |
| 2012-11-20 | 122.25 |
| 2012-11-19 | 126.29 |
| 2012-11-16 | 126.29 |
| 2012-11-15 | 122.25 |
| 2012-11-14 | 130.33 |
| 2012-11-13 | 126.29 |
| 2012-11-12 | 130.33 |
| 2012-11-09 | 130.33 |
| 2012-11-08 | 130.33 |
| 2012-11-07 | 142.45 |
| 2012-11-06 | 138.41 |
| 2012-11-05 | 138.41 |
| 2012-11-02 | 142.45 |
| 2012-11-01 | 134.37 |
| 2012-10-31 | 130.33 |
| 2012-10-30 | 130.33 |
| 2012-10-29 | 130.33 |
| 2012-10-26 | 130.33 |
| 2012-10-25 | 138.41 |
| 2012-10-24 | 146.49 |
| 2012-10-22 | 134.37 |
| 2012-10-19 | 134.37 |
| 2012-10-18 | 130.33 |
| 2012-10-17 | 118.21 |
| 2012-10-16 | 118.21 |
| 2012-10-15 | 118.21 |
| 2012-10-12 | 114.17 |
| 2012-10-11 | 118.21 |
| 2012-10-10 | 118.21 |
| 2012-10-09 | 122.25 |
| 2012-10-08 | 114.17 |
| 2012-10-05 | 122.25 |
| 2012-10-04 | 114.17 |
| 2012-10-03 | 110.13 |
| 2012-09-28 | 114.17 |
| 2012-09-27 | 118.21 |
| 2012-09-26 | 106.08 |
| 2012-09-25 | 106.08 |
| 2012-09-24 | 110.13 |
| 2012-09-21 | 114.17 |
| 2012-09-20 | 110.13 |
| 2012-09-19 | 118.21 |
| 2012-09-18 | 110.13 |
| 2012-09-17 | 110.13 |
| 2012-09-14 | 114.17 |
| 2012-09-13 | 110.13 |
| 2012-09-12 | 110.13 |
| 2012-09-11 | 106.08 |
| 2012-09-10 | 110.13 |
| 2012-09-07 | 110.13 |
| 2012-09-06 | 98.00 |
| 2012-09-05 | 93.96 |
| 2012-09-04 | 93.96 |
| 2012-09-03 | 98.00 |
| 2012-08-31 | 102.04 |
| 2012-08-30 | 102.04 |
| 2012-08-29 | 110.13 |
| 2012-08-28 | 110.13 |
| 2012-08-27 | 110.13 |
| 2012-08-24 | 110.13 |
| 2012-08-23 | 110.13 |
| 2012-08-22 | 106.08 |
| 2012-08-21 | 110.13 |
| 2012-08-20 | 110.13 |
| 2012-08-17 | 114.17 |
| 2012-08-16 | 110.13 |
| 2012-08-15 | 106.08 |
| 2012-08-14 | 114.17 |
| 2012-08-13 | 114.17 |
| 2012-08-10 | 114.17 |
| 2012-08-09 | 122.25 |
| 2012-08-08 | 114.17 |
| 2012-08-07 | 118.21 |
| 2012-08-06 | 110.13 |
| 2012-08-03 | 110.13 |
| 2012-08-02 | 110.13 |
| 2012-08-01 | 114.17 |
| 2012-07-31 | 114.17 |
| 2012-07-30 | 106.08 |
| 2012-07-27 | 110.13 |
| 2012-07-26 | 110.13 |
| 2012-07-25 | 114.17 |
| 2012-07-24 | 118.21 |
| 2012-07-23 | 118.21 |
| 2012-07-20 | 122.25 |
| 2012-07-19 | 126.29 |
| 2012-07-18 | 126.29 |
| 2012-07-17 | 130.33 |
| 2012-07-16 | 126.29 |
| 2012-07-13 | 126.29 |
| 2012-07-12 | 126.29 |
| 2012-07-11 | 130.33 |
| 2012-07-10 | 134.37 |
| 2012-07-09 | 130.33 |
| 2012-07-06 | 142.45 |
| 2012-07-05 | 146.49 |
| 2012-07-04 | 138.41 |
| 2012-07-03 | 142.45 |
| 2012-06-29 | 146.49 |
| 2012-06-28 | 146.49 |
| 2012-06-27 | 146.49 |
| 2012-06-26 | 150.53 |
| 2012-06-25 | 154.57 |
| 2012-06-22 | 150.53 |
| 2012-06-21 | 150.53 |
| 2012-06-20 | 154.57 |
| 2012-06-19 | 158.62 |
| 2012-06-18 | 158.62 |
| 2012-06-15 | 166.70 |
| 2012-06-14 | 146.49 |
| 2012-06-13 | 138.41 |
| 2012-06-12 | 126.29 |
| 2012-06-11 | 130.33 |
| 2012-06-08 | 126.29 |
| 2012-06-07 | 134.37 |
| 2012-06-06 | 130.33 |
| 2012-06-05 | 130.33 |
| 2012-06-04 | 130.33 |
| 2012-06-01 | 138.41 |
| 2012-05-31 | 142.45 |
| 2012-05-30 | 146.49 |
| 2012-05-29 | 150.53 |
| 2012-05-28 | 142.45 |
| 2012-05-25 | 142.45 |
| 2012-05-24 | 142.45 |
| 2012-05-23 | 146.49 |
| 2012-05-22 | 146.49 |
| 2012-05-21 | 146.49 |
| 2012-05-18 | 142.45 |
| 2012-05-17 | 154.57 |
| 2012-05-16 | 146.49 |
| 2012-05-15 | 158.62 |
| 2012-05-14 | 146.49 |
| 2012-05-11 | 146.49 |
| 2012-05-10 | 154.57 |
| 2012-05-09 | 154.57 |
| 2012-05-08 | 158.62 |
| 2012-05-07 | 162.66 |
| 2012-05-04 | 174.78 |
| 2012-05-03 | 174.78 |
| 2012-05-02 | 178.82 |
| 2012-04-30 | 158.62 |
| 2012-04-27 | 154.57 |
| 2012-04-26 | 158.62 |
| 2012-04-25 | 158.62 |
| 2012-04-24 | 154.57 |
| 2012-04-23 | 158.62 |
| 2012-04-20 | 162.66 |
| 2012-04-19 | 162.66 |
| 2012-04-18 | 158.62 |
| 2012-04-17 | 158.62 |
| 2012-04-16 | 158.62 |
| 2012-04-13 | 158.62 |
| 2012-04-12 | 150.53 |
| 2012-04-11 | 150.53 |
| 2012-04-10 | 150.53 |
| 2012-04-05 | 162.66 |
| 2012-04-03 | 150.53 |
| 2012-04-02 | 150.53 |
| 2012-03-30 | 150.53 |
| 2012-03-29 | 146.49 |
| 2012-03-28 | 154.57 |
| 2012-03-27 | 158.62 |
| 2012-03-26 | 154.57 |
| 2012-03-23 | 154.57 |
| 2012-03-22 | 158.62 |
| 2012-03-21 | 158.62 |
| 2012-03-20 | 162.66 |
| 2012-03-19 | 166.70 |
| 2012-03-16 | 170.74 |
| 2012-03-15 | 174.78 |
| 2012-03-14 | 178.82 |
| 2012-03-13 | 178.82 |
| 2012-03-12 | 174.78 |
| 2012-03-09 | 178.82 |
| 2012-03-08 | 182.86 |
| 2012-03-07 | 170.74 |
| 2012-03-06 | 174.78 |
| 2012-03-05 | 186.90 |
| 2012-03-02 | 190.94 |
| 2012-03-01 | 182.86 |
| 2012-02-29 | 190.94 |
| 2012-02-28 | 190.94 |
| 2012-02-27 | 194.98 |
| 2012-02-24 | 203.07 |
| 2012-02-23 | 203.07 |
| 2012-02-22 | 194.98 |
| 2012-02-21 | 194.98 |
| 2012-02-20 | 190.94 |
| 2012-02-17 | 182.86 |
| 2012-02-16 | 186.90 |
| 2012-02-15 | 186.90 |
| 2012-02-14 | 178.82 |
| 2012-02-13 | 178.82 |
| 2012-02-10 | 178.82 |
| 2012-02-09 | 186.90 |
| 2012-02-08 | 182.86 |
| 2012-02-07 | 162.66 |
| 2012-02-06 | 162.66 |
| 2012-02-03 | 162.66 |
| 2012-02-02 | 166.70 |
| 2012-02-01 | 150.53 |
| 2012-01-31 | 150.53 |
| 2012-01-30 | 146.49 |
| 2012-01-27 | 154.57 |
| 2012-01-26 | 158.62 |
| 2012-01-20 | 154.57 |
| 2012-01-19 | 154.57 |
| 2012-01-18 | 146.49 |
| 2012-01-17 | 150.53 |
| 2012-01-16 | 142.45 |
| 2012-01-13 | 142.45 |
| 2012-01-12 | 142.45 |
| 2012-01-11 | 158.62 |
| 2012-01-10 | 150.53 |
| 2012-01-09 | 146.49 |
| 2012-01-06 | 138.41 |
| 2012-01-05 | 138.41 |
| 2012-01-04 | 142.45 |
| 2012-01-03 | 146.49 |
| 2011-12-30 | 142.45 |
| 2011-12-29 | 138.41 |
| 2011-12-28 | 142.45 |
| 2011-12-23 | 142.45 |
| 2011-12-22 | 142.45 |
| 2011-12-21 | 146.49 |
| 2011-12-20 | 142.45 |
| 2011-12-19 | 146.49 |
| 2011-12-16 | 150.53 |
| 2011-12-15 | 146.49 |
| 2011-12-14 | 146.49 |
| 2011-12-13 | 146.49 |
| 2011-12-12 | 146.49 |
| 2011-12-09 | 150.53 |
| 2011-12-08 | 154.57 |
| 2011-12-07 | 154.57 |
| 2011-12-06 | 150.53 |
| 2011-12-05 | 158.62 |
| 2011-12-02 | 150.53 |
| 2011-12-01 | 146.49 |
| 2011-11-30 | 126.29 |
| 2011-11-29 | 162.66 |
| 2011-11-28 | 158.62 |
| 2011-11-25 | 150.53 |
| 2011-11-24 | 154.57 |
| 2011-11-23 | 158.62 |
| 2011-11-22 | 158.62 |
| 2011-11-21 | 158.62 |
| 2011-11-18 | 162.66 |
| 2011-11-17 | 170.74 |
| 2011-11-16 | 170.74 |
| 2011-11-15 | 182.86 |
| 2011-11-14 | 178.82 |
| 2011-11-11 | 174.78 |
| 2011-11-10 | 170.74 |
| 2011-11-09 | 190.94 |
| 2011-11-08 | 194.98 |
| 2011-11-07 | 194.98 |
| 2011-11-04 | 199.02 |
| 2011-11-03 | 190.94 |
| 2011-11-02 | 178.82 |
| 2011-11-01 | 178.82 |
| 2011-10-31 | 182.86 |
| 2011-10-28 | 182.86 |
| 2011-10-27 | 178.82 |
| 2011-10-26 | 158.62 |
| 2011-10-25 | 154.57 |
| 2011-10-24 | 154.57 |
| 2011-10-21 | 138.41 |
| 2011-10-20 | 138.41 |
| 2011-10-19 | 146.49 |
| 2011-10-18 | 142.45 |
| 2011-10-17 | 162.66 |
| 2011-10-14 | 158.62 |
| 2011-10-13 | 174.78 |
| 2011-10-12 | 162.66 |
| 2011-10-11 | 138.41 |
| 2011-10-10 | 122.25 |
| 2011-10-07 | 126.29 |
| 2011-10-06 | 114.17 |
| 2011-10-04 | 106.08 |
| 2011-10-03 | 118.21 |
| 2011-09-30 | 130.33 |
| 2011-09-28 | 138.41 |
| 2011-09-27 | 142.45 |
| 2011-09-26 | 122.25 |
| 2011-09-23 | 142.45 |
| 2011-09-22 | 150.53 |
| 2011-09-21 | 170.74 |
| 2011-09-20 | 166.70 |
| 2011-09-19 | 166.70 |
| 2011-09-16 | 186.90 |
| 2011-09-15 | 170.74 |
| 2011-09-14 | 174.78 |
| 2011-09-12 | 178.82 |
| 2011-09-09 | 194.98 |
| 2011-09-08 | 194.98 |
| 2011-09-07 | 199.02 |
| 2011-09-06 | 194.98 |
| 2011-09-05 | 194.98 |
| 2011-09-02 | 211.15 |
| 2011-09-01 | 215.19 |
| 2011-08-31 | 211.15 |
| 2011-08-30 | 211.15 |
| 2011-08-29 | 199.02 |
| 2011-08-26 | 207.11 |
| 2011-08-25 | 215.19 |
| 2011-08-24 | 207.11 |
| 2011-08-23 | 227.31 |
| 2011-08-22 | 231.35 |
| 2011-08-19 | 251.56 |
| 2011-08-18 | 255.60 |
| 2011-08-17 | 255.60 |
| 2011-08-16 | 190.94 |
| 2011-08-15 | 182.86 |
| 2011-08-12 | 178.82 |
| 2011-08-11 | 170.74 |
| 2011-08-10 | 174.78 |
| 2011-08-09 | 166.70 |
| 2011-08-08 | 182.86 |
| 2011-08-05 | 199.02 |
| 2011-08-04 | 227.31 |
| 2011-08-03 | 235.39 |
| 2011-08-02 | 243.47 |
| 2011-08-01 | 247.51 |
| 2011-07-29 | 247.51 |
| 2011-07-28 | 251.56 |
| 2011-07-27 | 247.51 |
| 2011-07-26 | 247.51 |
| 2011-07-25 | 251.56 |
| 2011-07-22 | 255.60 |
| 2011-07-21 | 239.43 |
| 2011-07-20 | 243.47 |
| 2011-07-19 | 239.43 |
| 2011-07-18 | 243.47 |
| 2011-07-15 | 255.60 |
| 2011-07-14 | 255.60 |
| 2011-07-13 | 255.60 |
| 2011-07-12 | 247.51 |
| 2011-07-11 | 263.68 |
| 2011-07-08 | 271.76 |
| 2011-07-07 | 279.84 |
| 2011-07-06 | 275.80 |
| 2011-07-05 | 279.84 |
| 2011-07-04 | 279.84 |
| 2011-06-30 | 267.72 |
| 2011-06-29 | 255.60 |
| 2011-06-28 | 255.60 |
| 2011-06-27 | 255.60 |
| 2011-06-24 | 255.60 |
| 2011-06-23 | 227.31 |
| 2011-06-22 | 231.35 |
| 2011-06-21 | 231.35 |
| 2011-06-20 | 231.35 |
| 2011-06-17 | 239.43 |
| 2011-06-16 | 247.51 |
| 2011-06-15 | 255.60 |
| 2011-06-14 | 259.64 |
| 2011-06-13 | 267.72 |
| 2011-06-10 | 263.68 |
| 2011-06-09 | 267.72 |
| 2011-06-08 | 279.84 |
| 2011-06-07 | 279.84 |
| 2011-06-03 | 291.96 |
| 2011-06-02 | 296.01 |
| 2011-06-01 | 300.05 |
| 2011-05-31 | 296.01 |
| 2011-05-30 | 283.88 |
| 2011-05-27 | 300.05 |
| 2011-05-26 | 296.01 |
| 2011-05-25 | 304.09 |
| 2011-05-24 | 304.09 |
| 2011-05-23 | 312.17 |
| 2011-05-20 | 320.25 |
| 2011-05-19 | 320.25 |
| 2011-05-18 | 320.25 |
| 2011-05-17 | 324.29 |
| 2011-05-16 | 320.25 |
| 2011-05-13 | 320.25 |
| 2011-05-12 | 320.25 |
| 2011-05-11 | 324.29 |
| 2011-05-09 | 328.29 |
| 2011-05-06 | 328.29 |
| 2011-05-05 | 320.29 |
| 2011-05-04 | 320.29 |
| 2011-05-03 | 324.29 |
| 2011-04-29 | 328.29 |
| 2011-04-28 | 328.29 |
| 2011-04-27 | 332.30 |
| 2011-04-26 | 336.30 |
| 2011-04-21 | 340.30 |
| 2011-04-20 | 340.30 |
| 2011-04-19 | 340.30 |
| 2011-04-18 | 340.30 |
| 2011-04-15 | 344.30 |
| 2011-04-14 | 344.30 |
| 2011-04-13 | 344.30 |
| 2011-04-12 | 344.30 |
| 2011-04-11 | 356.31 |
| 2011-04-08 | 360.32 |
| 2011-04-07 | 360.32 |
| 2011-04-06 | 348.31 |
| 2011-04-04 | 348.31 |
| 2011-04-01 | 332.30 |
| 2011-03-31 | 336.30 |
| 2011-03-30 | 332.30 |
| 2011-03-29 | 332.30 |
| 2011-03-28 | 332.30 |
| 2011-03-25 | 332.30 |
| 2011-03-24 | 348.31 |
| 2011-03-23 | 352.31 |
| 2011-03-22 | 356.31 |
| 2011-03-21 | 348.31 |
| 2011-03-18 | 344.30 |
| 2011-03-17 | 332.30 |
| 2011-03-16 | 336.30 |
| 2011-03-15 | 328.29 |
| 2011-03-14 | 340.30 |
| 2011-03-11 | 340.30 |
| 2011-03-10 | 348.31 |
| 2011-03-09 | 356.31 |
| 2011-03-08 | 352.31 |
| 2011-03-07 | 344.30 |
| 2011-03-04 | 352.31 |
| 2011-03-03 | 336.30 |
| 2011-03-02 | 340.30 |
| 2011-03-01 | 348.31 |
| 2011-02-28 | 344.30 |
| 2011-02-25 | 344.30 |
| 2011-02-24 | 336.30 |
| 2011-02-23 | 348.31 |
| 2011-02-22 | 344.30 |
| 2011-02-21 | 360.32 |
| 2011-02-18 | 368.32 |
| 2011-02-17 | 372.32 |
| 2011-02-16 | 368.32 |
| 2011-02-15 | 356.31 |
| 2011-02-14 | 364.32 |
| 2011-02-11 | 348.31 |
| 2011-02-10 | 352.31 |
| 2011-02-09 | 356.31 |
| 2011-02-08 | 372.32 |
| 2011-02-07 | 368.32 |
| 2011-02-02 | 372.32 |
| 2011-02-01 | 360.32 |
| 2011-01-31 | 360.32 |
| 2011-01-28 | 368.32 |
| 2011-01-27 | 368.32 |
| 2011-01-26 | 372.32 |
| 2011-01-25 | 372.32 |
| 2011-01-24 | 368.32 |
| 2011-01-21 | 376.33 |
| 2011-01-20 | 380.33 |
| 2011-01-19 | 392.34 |
| 2011-01-18 | 392.34 |
| 2011-01-17 | 376.33 |
| 2011-01-14 | 384.33 |
| 2011-01-13 | 392.34 |
| 2011-01-12 | 392.34 |
| 2011-01-11 | 388.34 |
| 2011-01-10 | 380.33 |
| 2011-01-07 | 388.34 |
| 2011-01-06 | 384.33 |
| 2011-01-05 | 380.33 |
| 2011-01-04 | 384.33 |
| 2011-01-03 | 372.32 |
| 2010-12-31 | 364.32 |
| 2010-12-30 | 364.32 |
| 2010-12-29 | 360.32 |
| 2010-12-28 | 360.32 |
| 2010-12-24 | 348.31 |
| 2010-12-23 | 348.31 |
| 2010-12-22 | 344.30 |
| 2010-12-21 | 352.31 |
| 2010-12-20 | 340.30 |
| 2010-12-17 | 356.31 |
| 2010-12-16 | 348.31 |
| 2010-12-15 | 380.33 |
| 2010-12-14 | 384.33 |
| 2010-12-13 | 380.33 |
| 2010-12-10 | 384.33 |
| 2010-12-09 | 384.33 |
| 2010-12-08 | 384.33 |
| 2010-12-07 | 388.34 |
| 2010-12-06 | 388.34 |
| 2010-12-03 | 392.34 |
| 2010-12-02 | 396.34 |
| 2010-12-01 | 392.34 |
| 2010-11-30 | 380.33 |
| 2010-11-29 | 400.34 |
| 2010-11-26 | 400.34 |
| 2010-11-25 | 404.35 |
| 2010-11-24 | 400.34 |
| 2010-11-23 | 400.34 |
| 2010-11-22 | 412.35 |
| 2010-11-19 | 420.36 |
| 2010-11-18 | 424.36 |
| 2010-11-17 | 412.35 |
| 2010-11-16 | 424.36 |
| 2010-11-15 | 432.37 |
| 2010-11-12 | 440.37 |
| 2010-11-11 | 460.38 |
| 2010-11-10 | 456.38 |
| 2010-11-09 | 468.39 |
| 2010-11-08 | 480.40 |
| 2010-11-05 | 456.38 |
| 2010-11-04 | 464.39 |
| 2010-11-03 | 452.38 |
| 2010-11-02 | 444.37 |
| 2010-11-01 | 444.37 |
| 2010-10-29 | 416.35 |
| 2010-10-28 | 420.36 |
| 2010-10-27 | 428.36 |
| 2010-10-26 | 444.37 |
| 2010-10-25 | 456.38 |
| 2010-10-22 | 436.37 |
| 2010-10-21 | 452.38 |
| 2010-10-20 | 452.38 |
| 2010-10-19 | 472.39 |
| 2010-10-18 | 480.40 |
| 2010-10-15 | 468.39 |
| 2010-10-14 | 464.39 |
| 2010-10-13 | 460.38 |
| 2010-10-12 | 460.38 |
| 2010-10-11 | 476.40 |
| 2010-10-08 | 424.36 |
| 2010-10-07 | 444.37 |
| 2010-10-06 | 420.36 |
| 2010-10-05 | 400.34 |
| 2010-10-04 | 396.34 |
| 2010-09-30 | 380.33 |
| 2010-09-29 | 388.34 |
| 2010-09-28 | 388.34 |
| 2010-09-27 | 400.34 |
| 2010-09-24 | 392.34 |
| 2010-09-22 | 384.33 |
| 2010-09-21 | 384.33 |
| 2010-09-20 | 376.33 |
| 2010-09-17 | 384.33 |
| 2010-09-16 | 376.33 |
| 2010-09-15 | 376.33 |
| 2010-09-14 | 376.33 |
| 2010-09-13 | 384.33 |
| 2010-09-10 | 392.34 |
| 2010-09-09 | 400.34 |
| 2010-09-08 | 392.34 |
| 2010-09-07 | 400.34 |
| 2010-09-06 | 376.33 |
| 2010-09-03 | 352.31 |
| 2010-09-02 | 348.31 |
| 2010-09-01 | 340.30 |
| 2010-08-31 | 320.29 |
| 2010-08-30 | 332.30 |
| 2010-08-27 | 348.31 |
| 2010-08-26 | 344.30 |
| 2010-08-25 | 348.31 |
| 2010-08-24 | 352.31 |
| 2010-08-23 | 352.31 |
| 2010-08-20 | 388.34 |
| 2010-08-19 | 388.34 |
| 2010-08-18 | 392.34 |
| 2010-08-17 | 396.34 |
| 2010-08-16 | 396.34 |
| 2010-08-13 | 400.34 |
| 2010-08-12 | 400.34 |
| 2010-08-11 | 400.34 |
| 2010-08-10 | 408.35 |
| 2010-08-09 | 416.35 |
| 2010-08-06 | 424.36 |
| 2010-08-05 | 420.36 |
| 2010-08-04 | 420.36 |
| 2010-08-03 | 424.36 |
| 2010-08-02 | 432.37 |
| 2010-07-30 | 432.37 |
| 2010-07-29 | 424.36 |
| 2010-07-28 | 416.35 |
| 2010-07-27 | 408.35 |
| 2010-07-26 | 408.35 |
| 2010-07-23 | 408.35 |
| 2010-07-22 | 404.35 |
| 2010-07-21 | 400.34 |
| 2010-07-20 | 400.34 |
| 2010-07-19 | 388.34 |
| 2010-07-16 | 388.34 |
| 2010-07-15 | 388.34 |
| 2010-07-14 | 400.34 |
| 2010-07-13 | 400.34 |
| 2010-07-12 | 412.35 |
| 2010-07-09 | 424.36 |
| 2010-07-08 | 412.35 |
| 2010-07-07 | 404.35 |
| 2010-07-06 | 416.35 |
| 2010-07-05 | 392.34 |
| 2010-07-02 | 396.34 |
| 2010-06-30 | 408.35 |
| 2010-06-29 | 412.35 |
| 2010-06-28 | 436.37 |
| 2010-06-25 | 440.37 |
| 2010-06-24 | 456.38 |
| 2010-06-23 | 444.37 |
| 2010-06-22 | 448.38 |
| 2010-06-21 | 456.38 |
| 2010-06-18 | 436.37 |
| 2010-06-17 | 416.35 |
| 2010-06-15 | 404.35 |
| 2010-06-14 | 400.34 |
| 2010-06-11 | 388.34 |
| 2010-06-10 | 388.34 |
| 2010-06-09 | 388.34 |
| 2010-06-08 | 392.34 |
| 2010-06-07 | 380.33 |
| 2010-06-04 | 400.34 |
| 2010-06-03 | 400.34 |
| 2010-06-02 | 400.34 |
| 2010-06-01 | 396.34 |
| 2010-05-31 | 404.35 |
| 2010-05-28 | 400.34 |
| 2010-05-27 | 392.34 |
| 2010-05-26 | 356.31 |
| 2010-05-25 | 332.30 |
| 2010-05-24 | 348.31 |
| 2010-05-20 | 320.29 |
| 2010-05-19 | 360.32 |
| 2010-05-18 | 392.34 |
| 2010-05-17 | 400.34 |
| 2010-05-14 | 428.36 |
| 2010-05-13 | 440.37 |
| 2010-05-12 | 431.56 |
| 2010-05-11 | 423.63 |
| 2010-05-10 | 431.56 |
| 2010-05-07 | 407.76 |
| 2010-05-06 | 419.66 |
| 2010-05-05 | 447.43 |
| 2010-05-04 | 463.30 |
| 2010-05-03 | 467.27 |
| 2010-04-30 | 479.17 |
| 2010-04-29 | 479.17 |
| 2010-04-28 | 475.20 |
| 2010-04-27 | 487.10 |
| 2010-04-26 | 502.97 |
| 2010-04-23 | 499.00 |
| 2010-04-22 | 495.04 |
| 2010-04-21 | 506.94 |
| 2010-04-20 | 506.94 |
| 2010-04-19 | 502.97 |
| 2010-04-16 | 518.84 |
| 2010-04-15 | 530.74 |
| 2010-04-14 | 534.70 |
| 2010-04-13 | 538.67 |
| 2010-04-12 | 550.57 |
| 2010-04-09 | 550.57 |
| 2010-04-08 | 542.64 |
| 2010-04-07 | 554.54 |
| 2010-04-01 | 542.64 |
| 2010-03-31 | 530.74 |
| 2010-03-30 | 550.57 |
| 2010-03-29 | 570.41 |
| 2010-03-26 | 542.64 |
| 2010-03-25 | 506.94 |
| 2010-03-24 | 518.84 |
| 2010-03-23 | 518.84 |
| 2010-03-22 | 514.87 |
| 2010-03-19 | 538.67 |
| 2010-03-18 | 538.67 |
| 2010-03-17 | 550.57 |
| 2010-03-16 | 522.80 |
| 2010-03-15 | 538.67 |
| 2010-03-12 | 546.60 |
| 2010-03-11 | 546.60 |
| 2010-03-10 | 550.57 |
| 2010-03-09 | 554.54 |
| 2010-03-08 | 570.41 |
| 2010-03-05 | 566.44 |
| 2010-03-04 | 562.47 |
| 2010-03-03 | 590.24 |
| 2010-03-02 | 562.47 |
| 2010-03-01 | 566.44 |
| 2010-02-26 | 582.31 |
| 2010-02-25 | 566.44 |
| 2010-02-24 | 530.74 |
| 2010-02-23 | 502.97 |
| 2010-02-22 | 526.77 |
| 2010-02-19 | 467.27 |
| 2010-02-18 | 487.10 |
| 2010-02-17 | 499.00 |
| 2010-02-12 | 506.94 |
| 2010-02-11 | 502.97 |
| 2010-02-10 | 475.20 |
| 2010-02-09 | 455.37 |
| 2010-02-08 | 459.33 |
| 2010-02-05 | 471.23 |
| 2010-02-04 | 510.90 |
| 2010-02-03 | 526.77 |
| 2010-02-02 | 491.07 |
| 2010-02-01 | 487.10 |
| 2010-01-29 | 451.40 |
| 2010-01-28 | 463.30 |
| 2010-01-27 | 447.43 |
| 2010-01-26 | 475.20 |
| 2010-01-25 | 530.74 |
| 2010-01-22 | 510.90 |
| 2010-01-21 | 530.74 |
| 2010-01-20 | 558.51 |
| 2010-01-19 | 566.44 |
| 2010-01-18 | 586.27 |
| 2010-01-15 | 586.27 |
| 2010-01-14 | 558.51 |
| 2010-01-13 | 550.57 |
| 2010-01-12 | 554.54 |
| 2010-01-11 | 562.47 |
| 2010-01-08 | 463.30 |
| 2010-01-07 | 443.47 |
| 2010-01-06 | 423.63 |
| 2010-01-05 | 435.53 |
| 2010-01-04 | 387.93 |
| 2009-12-31 | 387.93 |
| 2009-12-30 | 407.76 |
| 2009-12-29 | 332.39 |
| 2009-12-28 | 336.36 |
| 2009-12-24 | 336.36 |
| 2009-12-23 | 328.43 |
| 2009-12-22 | 324.46 |
| 2009-12-21 | 324.46 |
| 2009-12-18 | 324.46 |
| 2009-12-17 | 336.36 |
| 2009-12-16 | 344.29 |
| 2009-12-15 | 352.23 |
| 2009-12-14 | 356.19 |
| 2009-12-11 | 356.19 |
| 2009-12-10 | 352.23 |
| 2009-12-09 | 356.19 |
| 2009-12-08 | 364.13 |
| 2009-12-07 | 368.09 |
| 2009-12-04 | 376.03 |
| 2009-12-03 | 376.03 |
| 2009-12-02 | 368.09 |
| 2009-12-01 | 372.06 |
| 2009-11-30 | 372.06 |
| 2009-11-27 | 348.26 |
| 2009-11-26 | 380.00 |
| 2009-11-25 | 376.03 |
| 2009-11-24 | 380.00 |
| 2009-11-23 | 383.96 |
| 2009-11-20 | 368.09 |
| 2009-11-19 | 372.06 |
| 2009-11-18 | 376.03 |
| 2009-11-17 | 391.90 |
| 2009-11-16 | 403.80 |
| 2009-11-13 | 380.00 |
| 2009-11-12 | 368.09 |
| 2009-11-11 | 348.26 |
| 2009-11-10 | 344.29 |
| 2009-11-09 | 364.13 |
| 2009-11-06 | 352.23 |
| 2009-11-05 | 344.29 |
| 2009-11-04 | 320.49 |
| 2009-11-03 | 320.49 |
| 2009-11-02 | 324.46 |
| 2009-10-30 | 320.49 |
| 2009-10-29 | 312.56 |
| 2009-10-28 | 320.49 |
| 2009-10-27 | 328.43 |
| 2009-10-23 | 344.29 |
| 2009-10-22 | 340.33 |
| 2009-10-21 | 348.26 |
| 2009-10-20 | 336.36 |
| 2009-10-19 | 328.43 |
| 2009-10-16 | 320.49 |
| 2009-10-15 | 324.46 |
| 2009-10-14 | 324.46 |
| 2009-10-13 | 320.49 |
| 2009-10-12 | 312.56 |
| 2009-10-09 | 324.46 |
| 2009-10-08 | 328.43 |
| 2009-10-07 | 320.49 |
| 2009-10-06 | 312.56 |
| 2009-10-05 | 304.62 |
| 2009-10-02 | 304.62 |
| 2009-09-30 | 308.59 |
| 2009-09-29 | 312.56 |
| 2009-09-28 | 308.59 |
| 2009-09-25 | 324.46 |
| 2009-09-24 | 320.49 |
| 2009-09-23 | 332.39 |
| 2009-09-22 | 336.36 |
| 2009-09-21 | 336.36 |
| 2009-09-18 | 324.46 |
| 2009-09-17 | 348.26 |
| 2009-09-16 | 320.49 |
| 2009-09-15 | 324.46 |
| 2009-09-14 | 320.49 |
| 2009-09-11 | 328.43 |
| 2009-09-10 | 336.36 |
| 2009-09-09 | 336.36 |
| 2009-09-08 | 340.33 |
| 2009-09-07 | 332.39 |
| 2009-09-04 | 344.29 |
| 2009-09-03 | 320.49 |
| 2009-09-02 | 300.66 |
| 2009-09-01 | 304.62 |
| 2009-08-31 | 304.62 |
| 2009-08-28 | 300.66 |
| 2009-08-27 | 312.56 |
| 2009-08-26 | 328.43 |
| 2009-08-25 | 328.43 |
| 2009-08-24 | 324.46 |
| 2009-08-21 | 312.56 |
| 2009-08-20 | 316.52 |
| 2009-08-19 | 304.62 |
| 2009-08-18 | 312.56 |
| 2009-08-17 | 312.56 |
| 2009-08-14 | 348.26 |
| 2009-08-13 | 356.19 |
| 2009-08-12 | 356.19 |
| 2009-08-11 | 360.16 |
| 2009-08-10 | 364.13 |
| 2009-08-07 | 356.19 |
| 2009-08-06 | 376.03 |
| 2009-08-05 | 380.00 |
| 2009-08-04 | 383.96 |
| 2009-08-03 | 399.83 |
| 2009-07-31 | 376.03 |
| 2009-07-30 | 372.06 |
| 2009-07-29 | 380.00 |
| 2009-07-28 | 419.66 |
| 2009-07-27 | 399.83 |
| 2009-07-24 | 364.13 |
| 2009-07-23 | 356.19 |
| 2009-07-22 | 344.29 |
| 2009-07-21 | 352.23 |
| 2009-07-20 | 340.33 |
| 2009-07-17 | 316.52 |
| 2009-07-16 | 312.56 |
| 2009-07-15 | 316.52 |
| 2009-07-14 | 300.66 |
| 2009-07-13 | 296.69 |
| 2009-07-10 | 308.59 |
| 2009-07-09 | 300.66 |
| 2009-07-08 | 304.62 |
| 2009-07-07 | 308.59 |
| 2009-07-06 | 316.52 |
| 2009-07-03 | 312.56 |
| 2009-07-02 | 312.56 |
| 2009-06-30 | 308.59 |
| 2009-06-29 | 320.49 |
| 2009-06-26 | 324.46 |
| 2009-06-25 | 320.49 |
| 2009-06-24 | 312.56 |
| 2009-06-23 | 304.62 |
| 2009-06-22 | 324.46 |
| 2009-06-19 | 332.39 |
| 2009-06-18 | 328.43 |
| 2009-06-17 | 328.43 |
| 2009-06-16 | 344.29 |
| 2009-06-15 | 368.09 |
| 2009-06-12 | 344.29 |
| 2009-06-11 | 344.29 |
| 2009-06-10 | 340.33 |
| 2009-06-09 | 328.43 |
| 2009-06-08 | 352.23 |
| 2009-06-05 | 348.26 |
| 2009-06-04 | 352.23 |
| 2009-06-03 | 352.23 |
| 2009-06-02 | 340.33 |
| 2009-06-01 | 380.00 |
| 2009-05-29 | 344.29 |
| 2009-05-27 | 348.26 |
| 2009-05-26 | 320.49 |
| 2009-05-25 | 324.46 |
| 2009-05-22 | 316.52 |
| 2009-05-21 | 332.39 |
| 2009-05-20 | 340.33 |
| 2009-05-19 | 328.43 |
| 2009-05-18 | 328.43 |
| 2009-05-15 | 308.59 |
| 2009-05-14 | 308.59 |
| 2009-05-13 | 324.46 |
| 2009-05-12 | 324.46 |
| 2009-05-11 | 332.39 |
| 2009-05-08 | 288.76 |
| 2009-05-07 | 253.05 |
| 2009-05-06 | 249.09 |
| 2009-05-05 | 229.25 |
| 2009-05-04 | 229.25 |
| 2009-04-30 | 205.45 |
| 2009-04-29 | 193.55 |
| 2009-04-28 | 181.65 |
| 2009-04-27 | 193.55 |
| 2009-04-24 | 221.32 |
| 2009-04-23 | 221.32 |
| 2009-04-22 | 217.35 |
| 2009-04-21 | 229.25 |
| 2009-04-20 | 241.15 |
| 2009-04-17 | 237.19 |
| 2009-04-16 | 237.19 |
| 2009-04-15 | 241.15 |
| 2009-04-14 | 229.25 |
| 2009-04-09 | 209.42 |
| 2009-04-08 | 197.52 |
| 2009-04-07 | 209.42 |
| 2009-04-06 | 217.35 |
| 2009-04-03 | 209.42 |
| 2009-04-02 | 217.35 |
| 2009-04-01 | 193.55 |
| 2009-03-31 | 185.62 |
| 2009-03-30 | 177.68 |
| 2009-03-27 | 189.58 |
| 2009-03-26 | 193.55 |
| 2009-03-25 | 177.68 |
| 2009-03-24 | 173.72 |
| 2009-03-23 | 169.75 |
| 2009-03-20 | 149.91 |
| 2009-03-19 | 165.78 |
| 2009-03-18 | 161.82 |
| 2009-03-17 | 157.85 |
| 2009-03-16 | 165.78 |
| 2009-03-13 | 153.88 |
| 2009-03-12 | 145.95 |
| 2009-03-11 | 149.91 |
| 2009-03-10 | 149.91 |
| 2009-03-09 | 141.98 |
| 2009-03-06 | 149.91 |
| 2009-03-05 | 153.88 |
| 2009-03-04 | 165.78 |
| 2009-03-03 | 149.91 |
| 2009-03-02 | 145.95 |
| 2009-02-27 | 161.82 |
| 2009-02-26 | 161.82 |
| 2009-02-25 | 169.75 |
| 2009-02-24 | 169.75 |
| 2009-02-23 | 177.68 |
| 2009-02-20 | 173.72 |
| 2009-02-19 | 185.62 |
| 2009-02-18 | 185.62 |
| 2009-02-17 | 185.62 |
| 2009-02-16 | 205.45 |
| 2009-02-13 | 189.58 |
| 2009-02-12 | 181.65 |
| 2009-02-11 | 197.52 |
| 2009-02-10 | 201.48 |
| 2009-02-09 | 193.55 |
| 2009-02-06 | 189.58 |
| 2009-02-05 | 181.65 |
| 2009-02-04 | 177.68 |
| 2009-02-03 | 165.78 |
| 2009-02-02 | 165.78 |
| 2009-01-30 | 181.65 |
| 2009-01-29 | 165.78 |
| 2009-01-23 | 157.85 |
| 2009-01-22 | 161.82 |
| 2009-01-21 | 161.82 |
| 2009-01-20 | 169.75 |
| 2009-01-19 | 177.68 |
| 2009-01-16 | 181.65 |
| 2009-01-15 | 173.72 |
| 2009-01-14 | 181.65 |
| 2009-01-13 | 169.75 |
| 2009-01-12 | 185.62 |
| 2009-01-09 | 193.55 |
| 2009-01-08 | 189.58 |
| 2009-01-07 | 205.45 |
| 2009-01-06 | 221.32 |
| 2009-01-05 | 213.39 |
| 2009-01-02 | 201.48 |
| 2008-12-31 | 189.58 |
| 2008-12-30 | 189.58 |
| 2008-12-29 | 197.52 |
| 2008-12-24 | 197.52 |
| 2008-12-23 | 189.58 |
| 2008-12-22 | 201.48 |
| 2008-12-19 | 221.32 |
| 2008-12-18 | 225.29 |
| 2008-12-17 | 201.48 |
| 2008-12-16 | 197.52 |
| 2008-12-15 | 197.52 |
| 2008-12-12 | 193.55 |
| 2008-12-11 | 217.35 |
| 2008-12-10 | 221.32 |
| 2008-12-09 | 205.45 |
| 2008-12-08 | 225.29 |
| 2008-12-05 | 197.52 |
| 2008-12-04 | 185.62 |
| 2008-12-03 | 193.55 |
| 2008-12-02 | 173.72 |
| 2008-12-01 | 185.62 |
| 2008-11-28 | 153.88 |
| 2008-11-27 | 153.88 |
| 2008-11-26 | 145.95 |
| 2008-11-25 | 141.98 |
| 2008-11-24 | 141.98 |
| 2008-11-21 | 149.91 |
| 2008-11-20 | 138.01 |
| 2008-11-19 | 149.91 |
| 2008-11-18 | 149.91 |
| 2008-11-17 | 169.75 |
| 2008-11-14 | 173.72 |
| 2008-11-13 | 169.75 |
| 2008-11-12 | 169.75 |
| 2008-11-11 | 153.88 |
| 2008-11-10 | 169.75 |
| 2008-11-07 | 138.01 |
| 2008-11-06 | 126.11 |
| 2008-11-05 | 141.98 |
| 2008-11-04 | 134.05 |
| 2008-11-03 | 130.08 |
| 2008-10-31 | 118.18 |
| 2008-10-30 | 122.15 |
| 2008-10-29 | 94.38 |
| 2008-10-28 | 88.43 |
| 2008-10-27 | 76.53 |
| 2008-10-24 | 102.31 |
| 2008-10-23 | 114.21 |
| 2008-10-22 | 130.08 |
| 2008-10-21 | 161.82 |
| 2008-10-20 | 173.72 |
| 2008-10-17 | 161.82 |
| 2008-10-16 | 169.75 |
| 2008-10-15 | 185.62 |
| 2008-10-14 | 193.55 |
| 2008-10-13 | 205.45 |
| 2008-10-10 | 177.68 |
| 2008-10-09 | 221.32 |
| 2008-10-08 | 197.52 |
| 2008-10-06 | 253.05 |
| 2008-10-03 | 300.66 |
| 2008-10-02 | 316.52 |
| 2008-09-30 | 280.82 |
| 2008-09-29 | 284.79 |
| 2008-09-26 | 264.95 |
| 2008-09-25 | 300.66 |
| 2008-09-24 | 209.42 |
| 2008-09-23 | 189.58 |
| 2008-09-22 | 221.32 |
| 2008-09-19 | 233.22 |
| 2008-09-18 | 134.05 |
| 2008-09-17 | 153.88 |
| 2008-09-16 | 165.78 |
| 2008-09-12 | 201.48 |
| 2008-09-11 | 197.52 |
| 2008-09-10 | 229.25 |
| 2008-09-09 | 241.15 |
| 2008-09-08 | 245.12 |
| 2008-09-05 | 253.05 |
| 2008-09-04 | 268.92 |
| 2008-09-03 | 264.95 |
| 2008-09-02 | 276.86 |
| 2008-09-01 | 280.82 |
| 2008-08-29 | 296.69 |
| 2008-08-28 | 268.92 |
| 2008-08-27 | 272.89 |
| 2008-08-26 | 264.95 |
| 2008-08-25 | 268.92 |
| 2008-08-21 | 260.99 |
| 2008-08-20 | 280.82 |
| 2008-08-19 | 249.09 |
| 2008-08-18 | 264.95 |
| 2008-08-15 | 288.76 |
| 2008-08-14 | 292.72 |
| 2008-08-13 | 296.69 |
| 2008-08-12 | 296.69 |
| 2008-08-11 | 304.62 |
| 2008-08-08 | 340.33 |
| 2008-08-07 | 348.26 |
| 2008-08-05 | 360.16 |
| 2008-08-04 | 376.03 |
| 2008-08-01 | 391.90 |
| 2008-07-31 | 364.13 |
| 2008-07-30 | 368.09 |
| 2008-07-29 | 368.09 |
| 2008-07-28 | 376.03 |
| 2008-07-25 | 376.03 |
| 2008-07-24 | 391.90 |
| 2008-07-23 | 380.00 |
| 2008-07-22 | 376.03 |
| 2008-07-21 | 387.93 |
| 2008-07-18 | 372.06 |
| 2008-07-17 | 380.00 |
| 2008-07-16 | 376.03 |
| 2008-07-15 | 372.06 |
| 2008-07-14 | 415.70 |
| 2008-07-11 | 427.60 |
| 2008-07-10 | 399.83 |
| 2008-07-09 | 387.93 |
| 2008-07-08 | 364.13 |
| 2008-07-07 | 391.90 |
| 2008-07-04 | 368.09 |
| 2008-07-03 | 356.19 |
| 2008-07-02 | 372.06 |
| 2008-06-30 | 391.90 |
| 2008-06-27 | 391.90 |
| 2008-06-26 | 415.70 |
| 2008-06-25 | 431.56 |
| 2008-06-24 | 415.70 |
| 2008-06-23 | 431.56 |
| 2008-06-20 | 431.56 |
| 2008-06-19 | 443.47 |
| 2008-06-18 | 467.27 |
| 2008-06-17 | 439.50 |
| 2008-06-16 | 443.47 |
| 2008-06-13 | 415.70 |
| 2008-06-12 | 443.47 |
| 2008-06-11 | 459.33 |
| 2008-06-10 | 479.17 |
| 2008-06-06 | 514.87 |
| 2008-06-05 | 514.87 |
| 2008-06-04 | 522.80 |
| 2008-06-03 | 526.77 |
| 2008-06-02 | 542.64 |
| 2008-05-30 | 546.60 |
| 2008-05-29 | 530.74 |
| 2008-05-28 | 542.64 |
| 2008-05-27 | 522.80 |
| 2008-05-26 | 506.94 |
| 2008-05-23 | 530.74 |
| 2008-05-22 | 546.60 |
| 2008-05-21 | 562.47 |
| 2008-05-20 | 558.51 |
| 2008-05-19 | 574.37 |
| 2008-05-16 | 574.37 |
| 2008-05-15 | 574.37 |
| 2008-05-14 | 578.34 |
| 2008-05-13 | 562.56 |
| 2008-05-09 | 582.28 |
| 2008-05-08 | 605.95 |
| 2008-05-07 | 594.12 |
| 2008-05-06 | 633.55 |
| 2008-05-05 | 641.44 |
| 2008-05-02 | 645.39 |
| 2008-04-30 | 641.44 |
| 2008-04-29 | 598.06 |
| 2008-04-28 | 617.78 |
| 2008-04-25 | 633.55 |
| 2008-04-24 | 672.99 |
| 2008-04-23 | 578.34 |
| 2008-04-22 | 546.79 |
| 2008-04-21 | 523.13 |
| 2008-04-18 | 534.96 |
| 2008-04-17 | 534.96 |
| 2008-04-16 | 538.90 |
| 2008-04-15 | 546.79 |
| 2008-04-14 | 534.96 |
| 2008-04-11 | 574.40 |
| 2008-04-10 | 578.34 |
| 2008-04-09 | 554.68 |
| 2008-04-08 | 613.83 |
| 2008-04-07 | 609.89 |
| 2008-04-03 | 531.01 |
| 2008-04-02 | 499.46 |
| 2008-04-01 | 491.58 |
| 2008-03-31 | 507.35 |
| 2008-03-28 | 538.90 |
| 2008-03-27 | 424.53 |
| 2008-03-26 | 416.64 |
| 2008-03-25 | 412.70 |
| 2008-03-20 | 373.26 |
| 2008-03-19 | 404.81 |
| 2008-03-18 | 400.87 |
| 2008-03-17 | 456.08 |
| 2008-03-14 | 534.96 |
| 2008-03-13 | 582.28 |
| 2008-03-12 | 617.78 |
| 2008-03-11 | 617.78 |
| 2008-03-10 | 625.67 |
| 2008-03-07 | 637.50 |
| 2008-03-06 | 661.16 |
| 2008-03-05 | 665.10 |
| 2008-03-04 | 672.99 |
| 2008-03-03 | 692.71 |
| 2008-02-29 | 712.43 |
| 2008-02-28 | 657.22 |
| 2008-02-27 | 657.22 |
| 2008-02-26 | 637.50 |
| 2008-02-25 | 649.33 |
| 2008-02-22 | 669.05 |
| 2008-02-21 | 684.82 |
| 2008-02-20 | 704.54 |
| 2008-02-19 | 700.60 |
| 2008-02-18 | 653.27 |
| 2008-02-15 | 645.39 |
| 2008-02-14 | 645.39 |
| 2008-02-13 | 633.55 |
| 2008-02-12 | 637.50 |
| 2008-02-11 | 629.61 |
| 2008-02-06 | 649.33 |
| 2008-02-05 | 688.77 |
| 2008-02-04 | 696.66 |
| 2008-02-01 | 653.27 |
| 2008-01-31 | 609.89 |
| 2008-01-30 | 641.44 |
| 2008-01-29 | 680.88 |
| 2008-01-28 | 700.60 |
| 2008-01-25 | 736.09 |
| 2008-01-24 | 688.77 |
| 2008-01-23 | 625.67 |
| 2008-01-22 | 586.23 |
| 2008-01-21 | 712.43 |
| 2008-01-18 | 779.48 |
| 2008-01-17 | 747.93 |
| 2008-01-16 | 720.32 |
| 2008-01-15 | 759.76 |
| 2008-01-14 | 787.36 |
| 2008-01-11 | 838.63 |
| 2008-01-10 | 862.30 |
| 2008-01-09 | 874.13 |
| 2008-01-08 | 866.24 |
| 2008-01-07 | 889.90 |
| 2008-01-04 | 897.79 |
| 2008-01-03 | 846.52 |
| 2008-01-02 | 893.85 |
| 2007-12-31 | 842.58 |
| 2007-12-28 | 747.93 |
| 2007-12-27 | 759.76 |
| 2007-12-24 | 795.25 |
| 2007-12-21 | 763.70 |
| 2007-12-20 | 751.87 |
| 2007-12-19 | 728.21 |
| 2007-12-18 | 751.87 |
| 2007-12-17 | 728.21 |
| 2007-12-14 | 791.31 |
| 2007-12-13 | 787.36 |
| 2007-12-12 | 811.03 |
| 2007-12-11 | 846.52 |
| 2007-12-10 | 834.69 |
| 2007-12-07 | 838.63 |
| 2007-12-06 | 862.30 |
| 2007-12-05 | 885.96 |
| 2007-12-04 | 882.02 |
| 2007-12-03 | 882.02 |
| 2007-11-30 | 917.51 |
| 2007-11-29 | 846.52 |
| 2007-11-28 | 763.70 |
| 2007-11-27 | 747.93 |
| 2007-11-26 | 767.64 |
| 2007-11-23 | 720.32 |
| 2007-11-22 | 716.37 |
| 2007-11-21 | 763.70 |
| 2007-11-20 | 838.63 |
| 2007-11-19 | 814.97 |
| 2007-11-16 | 854.41 |
| 2007-11-15 | 878.07 |
| 2007-11-14 | 937.23 |
| 2007-11-13 | 866.24 |
| 2007-11-12 | 889.90 |
| 2007-11-09 | 980.61 |
| 2007-11-08 | 1,000.33 |
| 2007-11-07 | 1,039.77 |
| 2007-11-06 | 1,059.49 |
| 2007-11-05 | 1,039.77 |
| 2007-11-02 | 1,197.52 |
| 2007-11-01 | 1,233.02 |
| 2007-10-31 | 1,102.87 |
| 2007-10-30 | 1,063.43 |
| 2007-10-29 | 1,083.15 |
| 2007-10-26 | 1,051.60 |
| 2007-10-25 | 1,051.60 |
| 2007-10-24 | 1,087.10 |
| 2007-10-23 | 1,055.54 |
| 2007-10-22 | 1,027.94 |
| 2007-10-18 | 1,087.10 |
| 2007-10-17 | 1,110.76 |
| 2007-10-16 | 1,098.93 |
| 2007-10-15 | 1,059.49 |
| 2007-10-12 | 1,158.08 |
| 2007-10-11 | 1,244.85 |
| 2007-10-10 | 1,256.68 |
| 2007-10-09 | 1,288.23 |
| 2007-10-08 | 1,284.29 |
| 2007-10-05 | 1,331.61 |
| 2007-10-04 | 1,307.95 |
| 2007-10-03 | 1,331.61 |
| 2007-10-02 | 1,410.49 |
| 2007-09-28 | 1,430.21 |
| 2007-09-27 | 1,359.22 |
| 2007-09-25 | 1,339.61 |
| 2007-09-24 | 1,347.45 |
| 2007-09-21 | 1,288.61 |
| 2007-09-20 | 1,257.23 |
| 2007-09-19 | 1,276.84 |
| 2007-09-18 | 1,300.38 |
| 2007-09-17 | 1,257.23 |
| 2007-09-14 | 1,253.31 |
| 2007-09-13 | 1,261.15 |
| 2007-09-12 | 1,335.68 |
| 2007-09-11 | 1,378.83 |
| 2007-09-10 | 1,465.13 |
| 2007-09-07 | 1,182.70 |
| 2007-09-06 | 1,202.31 |
| 2007-09-05 | 1,155.24 |
| 2007-09-04 | 1,151.32 |
| 2007-09-03 | 1,233.70 |
| 2007-08-31 | 1,214.08 |
| 2007-08-30 | 1,143.47 |
| 2007-08-29 | 1,139.55 |
| 2007-08-28 | 923.81 |
| 2007-08-27 | 982.65 |
| 2007-08-24 | 912.04 |
| 2007-08-23 | 833.59 |
| 2007-08-22 | 896.35 |
| 2007-08-21 | 704.14 |
| 2007-08-20 | 704.14 |
| 2007-08-17 | 570.77 |
| 2007-08-16 | 621.76 |
| 2007-08-15 | 649.22 |
| 2007-08-14 | 688.45 |
| 2007-08-13 | 653.15 |
| 2007-08-10 | 692.37 |
| 2007-08-09 | 696.29 |
| 2007-08-08 | 684.53 |
| 2007-08-07 | 617.84 |
| 2007-08-06 | 715.91 |
| 2007-08-03 | 794.36 |
| 2007-08-02 | 806.13 |
| 2007-08-01 | 813.97 |
| 2007-07-31 | 861.05 |
| 2007-07-30 | 861.05 |
| 2007-07-27 | 853.20 |
| 2007-07-26 | 892.43 |
| 2007-07-25 | 927.73 |
| 2007-07-24 | 955.19 |
| 2007-07-23 | 880.66 |
| 2007-07-20 | 876.74 |
| 2007-07-19 | 861.05 |
| 2007-07-18 | 845.35 |
| 2007-07-17 | 861.05 |
| 2007-07-16 | 849.28 |
| 2007-07-13 | 868.89 |
| 2007-07-12 | 853.20 |
| 2007-07-11 | 864.97 |
| 2007-07-10 | 919.88 |
| 2007-07-09 | 872.81 |
| 2007-07-06 | 864.97 |
| 2007-07-05 | 880.66 |
| 2007-07-04 | 849.28 |
| 2007-07-03 | 861.05 |
| 2007-06-29 | 864.97 |
| 2007-06-28 | 900.27 |
| 2007-06-27 | 908.12 |
| 2007-06-26 | 923.81 |
| 2007-06-25 | 908.12 |
| 2007-06-22 | 974.80 |
| 2007-06-21 | 963.03 |
| 2007-06-20 | 833.59 |
| 2007-06-18 | 825.74 |
| 2007-06-15 | 794.36 |
| 2007-06-14 | 821.82 |
| 2007-06-13 | 845.35 |
| 2007-06-12 | 908.12 |
| 2007-06-11 | 888.50 |
| 2007-06-08 | 888.50 |
| 2007-06-07 | 888.50 |
| 2007-06-06 | 888.50 |
| 2007-06-05 | 888.50 |
| 2007-06-04 | 688.45 |
| 2007-06-01 | 743.37 |
| 2007-05-31 | 802.21 |
| 2007-05-30 | 786.52 |
| 2007-05-29 | 923.81 |
| 2007-05-28 | 1,010.11 |
| 2007-05-25 | 892.43 |
| 2007-05-23 | 664.91 |
| 2007-05-22 | 566.85 |
| 2007-05-21 | 582.54 |
| 2007-05-18 | 606.07 |
| 2007-05-17 | 598.23 |
| 2007-05-16 | 419.75 |
| 2007-05-15 | 419.75 |
| 2007-05-14 | 419.75 |
| 2007-05-11 | 419.75 |
| 2007-05-10 | 341.59 |
| 2007-05-09 | 322.05 |
| 2007-05-08 | 318.14 |
| 2007-05-07 | 329.87 |
| 2007-05-04 | 333.78 |
| 2007-05-03 | 333.78 |
| 2007-05-02 | 353.31 |
| 2007-04-30 | 302.51 |
| 2007-04-27 | 302.51 |
| 2007-04-26 | 318.14 |
| 2007-04-25 | 294.70 |
| 2007-04-24 | 298.60 |
| 2007-04-23 | 310.33 |
| 2007-04-20 | 314.24 |
| 2007-04-19 | 298.60 |
| 2007-04-18 | 310.33 |
| 2007-04-17 | 310.33 |
| 2007-04-16 | 325.96 |
| 2007-04-13 | 318.14 |
| 2007-04-12 | 306.42 |
| 2007-04-11 | 318.14 |
| 2007-04-10 | 306.42 |
| 2007-04-04 | 267.34 |
| 2007-04-03 | 259.53 |
| 2007-04-02 | 255.62 |
| 2007-03-30 | 259.53 |
| 2007-03-29 | 263.43 |
| 2007-03-28 | 251.71 |
| 2007-03-27 | 255.62 |
| 2007-03-26 | 255.62 |
| 2007-03-23 | 251.71 |
| 2007-03-22 | 251.71 |
| 2007-03-21 | 259.53 |
| 2007-03-20 | 239.99 |
| 2007-03-19 | 236.08 |
| 2007-03-16 | 228.26 |
| 2007-03-15 | 228.26 |
| 2007-03-14 | 224.35 |
| 2007-03-13 | 243.89 |
| 2007-03-12 | 243.89 |
| 2007-03-09 | 236.08 |
| 2007-03-08 | 232.17 |
| 2007-03-07 | 228.26 |
| 2007-03-06 | 228.26 |
| 2007-03-05 | 216.54 |
| 2007-03-02 | 232.17 |
| 2007-03-01 | 259.53 |
| 2007-02-28 | 259.53 |
| 2007-02-27 | 279.07 |
| 2007-02-26 | 318.14 |
| 2007-02-23 | 298.60 |
| 2007-02-22 | 306.42 |
| 2007-02-21 | 322.05 |
| 2007-02-16 | 306.42 |
| 2007-02-15 | 306.42 |
| 2007-02-14 | 286.88 |
| 2007-02-13 | 286.88 |
| 2007-02-12 | 282.97 |
| 2007-02-09 | 286.88 |
| 2007-02-08 | 294.70 |
| 2007-02-07 | 271.25 |
| 2007-02-06 | 263.43 |
| 2007-02-05 | 271.25 |
| 2007-02-02 | 259.53 |
| 2007-02-01 | 236.08 |
| 2007-01-31 | 243.89 |
| 2007-01-30 | 263.43 |
| 2007-01-29 | 251.71 |
| 2007-01-26 | 259.53 |
| 2007-01-25 | 279.07 |
| 2007-01-24 | 310.33 |
| 2007-01-23 | 271.25 |
| 2007-01-22 | 247.80 |
| 2007-01-19 | 239.99 |
| 2007-01-18 | 243.89 |
| 2007-01-17 | 239.99 |
| 2007-01-16 | 232.17 |
| 2007-01-15 | 220.45 |
| 2007-01-12 | 216.54 |
| 2007-01-11 | 212.63 |
| 2007-01-10 | 216.54 |
| 2007-01-09 | 224.35 |
| 2007-01-08 | 216.54 |
| 2007-01-05 | 220.45 |
| 2007-01-04 | 216.54 |
| 2007-01-03 | 224.35 |
| 2007-01-02 | 228.26 |
| 2006-12-29 | 228.26 |
| 2006-12-28 | 200.91 |
| 2006-12-27 | 200.91 |
| 2006-12-22 | 197.00 |
| 2006-12-21 | 200.91 |
| 2006-12-20 | 204.82 |
| 2006-12-19 | 200.91 |
| 2006-12-18 | 208.72 |
| 2006-12-15 | 204.82 |
| 2006-12-14 | 208.72 |
| 2006-12-13 | 200.91 |
| 2006-12-12 | 197.00 |
| 2006-12-11 | 197.00 |
| 2006-12-08 | 193.09 |
| 2006-12-07 | 197.00 |
| 2006-12-06 | 200.91 |
| 2006-12-05 | 200.91 |
| 2006-12-04 | 197.00 |
| 2006-12-01 | 193.09 |
| 2006-11-30 | 200.91 |
| 2006-11-29 | 193.09 |
| 2006-11-28 | 185.28 |
| 2006-11-27 | 208.72 |
| 2006-11-24 | 220.45 |
| 2006-11-23 | 200.91 |
| 2006-11-22 | 189.18 |
| 2006-11-21 | 189.18 |
| 2006-11-20 | 185.28 |
| 2006-11-17 | 189.18 |
| 2006-11-16 | 189.18 |
| 2006-11-15 | 193.09 |
| 2006-11-14 | 193.09 |
| 2006-11-13 | 193.09 |
| 2006-11-10 | 177.46 |
| 2006-11-09 | 177.46 |
| 2006-11-08 | 169.64 |
| 2006-11-07 | 173.55 |
| 2006-11-06 | 169.64 |
| 2006-11-03 | 169.64 |
| 2006-11-02 | 177.46 |
| 2006-11-01 | 173.55 |
| 2006-10-31 | 173.55 |
| 2006-10-27 | 169.64 |
| 2006-10-26 | 177.46 |
| 2006-10-25 | 173.55 |
| 2006-10-24 | 169.64 |
| 2006-10-23 | 173.55 |
| 2006-10-20 | 181.37 |
| 2006-10-19 | 181.37 |
| 2006-10-18 | 185.28 |
| 2006-10-17 | 173.55 |
| 2006-10-16 | 165.74 |
| 2006-10-13 | 165.74 |
| 2006-10-12 | 161.83 |
| 2006-10-11 | 161.83 |
| 2006-10-10 | 165.74 |
| 2006-10-09 | 161.83 |
| 2006-10-06 | 157.92 |
| 2006-10-05 | 165.74 |
| 2006-10-04 | 165.74 |
| 2006-10-03 | 165.74 |
| 2006-09-29 | 161.83 |
| 2006-09-28 | 161.83 |
| 2006-09-27 | 165.74 |
| 2006-09-26 | 161.94 |
| 2006-09-25 | 169.53 |
| 2006-09-22 | 169.53 |
| 2006-09-21 | 173.33 |
| 2006-09-20 | 169.53 |
| 2006-09-19 | 173.33 |
| 2006-09-18 | 173.33 |
| 2006-09-15 | 173.33 |
| 2006-09-14 | 173.33 |
| 2006-09-13 | 169.53 |
| 2006-09-12 | 184.72 |
| 2006-09-11 | 184.72 |
| 2006-09-08 | 165.74 |
| 2006-09-07 | 165.74 |
| 2006-09-06 | 165.74 |
| 2006-09-05 | 165.74 |
| 2006-09-04 | 165.74 |
| 2006-09-01 | 158.14 |
| 2006-08-31 | 158.14 |
| 2006-08-30 | 158.14 |
| 2006-08-29 | 165.74 |
| 2006-08-28 | 154.35 |
| 2006-08-25 | 154.35 |
| 2006-08-24 | 158.14 |
| 2006-08-23 | 158.14 |
| 2006-08-22 | 161.94 |
| 2006-08-21 | 158.14 |
| 2006-08-18 | 165.74 |
| 2006-08-17 | 165.74 |
| 2006-08-16 | 165.74 |
| 2006-08-15 | 158.14 |
| 2006-08-14 | 161.94 |
| 2006-08-11 | 161.94 |
| 2006-08-10 | 161.94 |
| 2006-08-09 | 165.74 |
| 2006-08-08 | 158.14 |
| 2006-08-07 | 158.14 |
| 2006-08-04 | 158.14 |
| 2006-08-03 | 161.94 |
| 2006-08-02 | 158.14 |
| 2006-08-01 | 161.94 |
| 2006-07-31 | 161.94 |
| 2006-07-28 | 165.74 |
| 2006-07-27 | 173.33 |
| 2006-07-26 | 169.53 |
| 2006-07-25 | 169.53 |
| 2006-07-24 | 177.13 |
| 2006-07-21 | 165.74 |
| 2006-07-20 | 165.74 |
| 2006-07-19 | 161.94 |
| 2006-07-18 | 165.74 |
| 2006-07-17 | 158.14 |
| 2006-07-14 | 161.94 |
| 2006-07-13 | 161.94 |
| 2006-07-12 | 169.53 |
| 2006-07-11 | 169.53 |
| 2006-07-10 | 165.74 |
| 2006-07-07 | 173.33 |
| 2006-07-06 | 169.53 |
| 2006-07-05 | 165.74 |
| 2006-07-04 | 177.13 |
| 2006-07-03 | 161.94 |
| 2006-06-30 | 161.94 |
| 2006-06-29 | 161.94 |
| 2006-06-28 | 154.35 |
| 2006-06-27 | 158.14 |
| 2006-06-26 | 158.14 |
| 2006-06-23 | 154.35 |
| 2006-06-22 | 154.35 |
| 2006-06-21 | 150.55 |
| 2006-06-20 | 150.55 |
| 2006-06-19 | 146.76 |
| 2006-06-16 | 158.14 |
| 2006-06-15 | 150.55 |
| 2006-06-14 | 142.96 |
| 2006-06-13 | 146.76 |
| 2006-06-12 | 161.94 |
| 2006-06-09 | 154.35 |
| 2006-06-08 | 154.35 |
| 2006-06-07 | 169.53 |
| 2006-06-06 | 177.13 |
| 2006-06-05 | 169.53 |
| 2006-06-02 | 161.94 |
| 2006-06-01 | 150.55 |
| 2006-05-30 | 158.14 |
| 2006-05-29 | 161.94 |
| 2006-05-26 | 165.74 |
| 2006-05-25 | 158.14 |
| 2006-05-24 | 165.74 |
| 2006-05-23 | 177.13 |
| 2006-05-22 | 173.33 |
| 2006-05-19 | 199.90 |
| 2006-05-18 | 194.21 |
| 2006-05-17 | 201.66 |
| 2006-05-16 | 194.21 |
| 2006-05-15 | 197.93 |
| 2006-05-12 | 209.10 |
| 2006-05-11 | 216.55 |
| 2006-05-10 | 220.28 |
| 2006-05-09 | 224.00 |
| 2006-05-08 | 235.17 |
| 2006-05-04 | 209.10 |
| 2006-05-03 | 194.21 |
| 2006-05-02 | 194.21 |
| 2006-04-28 | 183.04 |
| 2006-04-27 | 186.76 |
| 2006-04-26 | 194.21 |
| 2006-04-25 | 194.21 |
| 2006-04-24 | 201.66 |
| 2006-04-21 | 220.28 |
| 2006-04-20 | 212.83 |
| 2006-04-19 | 190.48 |
| 2006-04-18 | 190.48 |
| 2006-04-13 | 168.14 |
| 2006-04-12 | 156.97 |
| 2006-04-11 | 160.69 |
| 2006-04-10 | 160.69 |
| 2006-04-07 | 160.69 |
| 2006-04-06 | 160.69 |
| 2006-04-04 | 156.97 |
| 2006-04-03 | 153.24 |
| 2006-03-31 | 145.79 |
| 2006-03-30 | 149.52 |
| 2006-03-29 | 149.52 |
| 2006-03-28 | 153.24 |
| 2006-03-27 | 156.97 |
| 2006-03-24 | 153.24 |
| 2006-03-23 | 156.97 |
| 2006-03-22 | 149.52 |
| 2006-03-21 | 156.97 |
| 2006-03-20 | 156.97 |
| 2006-03-17 | 153.24 |
| 2006-03-16 | 153.24 |
| 2006-03-15 | 149.52 |
| 2006-03-14 | 142.07 |
| 2006-03-13 | 142.07 |
| 2006-03-10 | 142.07 |
| 2006-03-09 | 142.07 |
| 2006-03-08 | 138.35 |
| 2006-03-07 | 142.07 |
| 2006-03-06 | 153.24 |
| 2006-03-03 | 153.24 |
| 2006-03-02 | 149.52 |
| 2006-03-01 | 149.52 |
| 2006-02-28 | 156.97 |
| 2006-02-27 | 149.52 |
| 2006-02-24 | 145.79 |
| 2006-02-23 | 149.52 |
| 2006-02-22 | 156.97 |
| 2006-02-21 | 145.79 |
| 2006-02-20 | 149.52 |
| 2006-02-17 | 149.52 |
| 2006-02-16 | 149.52 |
| 2006-02-15 | 160.69 |
| 2006-02-14 | 160.69 |
| 2006-02-13 | 160.69 |
| 2006-02-10 | 171.86 |
| 2006-02-09 | 153.24 |
| 2006-02-08 | 138.35 |
| 2006-02-07 | 145.79 |
| 2006-02-06 | 142.07 |
| 2006-02-03 | 134.62 |
| 2006-02-02 | 134.62 |
| 2006-02-01 | 138.35 |
| 2006-01-27 | 138.35 |
| 2006-01-26 | 138.35 |
| 2006-01-25 | 138.35 |
| 2006-01-24 | 134.62 |
| 2006-01-23 | 138.35 |
| 2006-01-20 | 138.35 |
| 2006-01-19 | 138.35 |
| 2006-01-18 | 127.17 |
| 2006-01-17 | 119.73 |
| 2006-01-16 | 130.90 |
| 2006-01-13 | 127.17 |
| 2006-01-12 | 119.73 |
| 2006-01-11 | 119.73 |
| 2006-01-10 | 119.73 |
| 2006-01-09 | 130.90 |
| 2006-01-06 | 123.45 |
| 2006-01-05 | 116.00 |
| 2006-01-04 | 116.00 |
| 2006-01-03 | 108.55 |
| 2005-12-30 | 108.55 |
| 2005-12-29 | 104.83 |
| 2005-12-28 | 104.83 |
| 2005-12-23 | 108.55 |
| 2005-12-22 | 104.83 |
| 2005-12-21 | 108.55 |
| 2005-12-20 | 108.55 |
| 2005-12-19 | 108.55 |
| 2005-12-16 | 108.55 |
| 2005-12-15 | 104.83 |
| 2005-12-14 | 112.28 |
| 2005-12-13 | 108.55 |
| 2005-12-12 | 112.28 |
| 2005-12-09 | 108.55 |
| 2005-12-08 | 112.28 |
| 2005-12-07 | 116.00 |
| 2005-12-06 | 108.55 |
| 2005-12-05 | 112.28 |
| 2005-12-02 | 119.73 |
| 2005-12-01 | 108.55 |
| 2005-11-30 | 108.55 |
| 2005-11-29 | 108.55 |
| 2005-11-28 | 108.55 |
| 2005-11-25 | 112.28 |
| 2005-11-24 | 108.55 |
| 2005-11-23 | 112.28 |
| 2005-11-22 | 108.55 |
| 2005-11-21 | 104.83 |
| 2005-11-18 | 108.55 |
| 2005-11-17 | 108.55 |
| 2005-11-16 | 104.83 |
| 2005-11-15 | 116.00 |
| 2005-11-14 | 112.28 |
| 2005-11-11 | 116.00 |
| 2005-11-10 | 145.79 |
| 2005-11-09 | 145.79 |
| 2005-11-08 | 145.79 |
| 2005-11-07 | 145.79 |
| 2005-11-04 | 156.97 |
| 2005-11-03 | 142.07 |
| 2005-11-02 | 108.55 |
| 2005-11-01 | 112.28 |
| 2005-10-31 | 101.10 |
| 2005-10-28 | 93.66 |
| 2005-10-27 | 93.66 |
| 2005-10-26 | 101.10 |
| 2005-10-25 | 101.10 |
| 2005-10-24 | 101.10 |
| 2005-10-21 | 108.55 |
| 2005-10-20 | 104.83 |
| 2005-10-19 | 108.55 |
| 2005-10-18 | 112.28 |
| 2005-10-17 | 112.28 |
| 2005-10-14 | 112.28 |
| 2005-10-13 | 112.28 |
| 2005-10-12 | 108.55 |
| 2005-10-10 | 119.73 |
| 2005-10-07 | 119.73 |
| 2005-10-06 | 123.45 |
| 2005-10-05 | 119.73 |
| 2005-10-04 | 123.45 |
| 2005-10-03 | 127.17 |
| 2005-09-30 | 134.62 |
| 2005-09-29 | 134.62 |
| 2005-09-28 | 134.62 |
| 2005-09-27 | 134.62 |
| 2005-09-26 | 134.62 |
| 2005-09-23 | 142.07 |
| 2005-09-22 | 116.00 |
| 2005-09-21 | 119.73 |
| 2005-09-20 | 123.45 |
| 2005-09-16 | 127.17 |
| 2005-09-15 | 127.17 |
| 2005-09-14 | 123.45 |
| 2005-09-13 | 123.45 |
| 2005-09-12 | 123.45 |
| 2005-09-09 | 116.00 |
| 2005-09-08 | 116.00 |
| 2005-09-07 | 119.73 |
| 2005-09-06 | 123.45 |
| 2005-09-05 | 123.45 |
| 2005-09-02 | 123.45 |
| 2005-09-01 | 123.45 |
| 2005-08-31 | 112.28 |
| 2005-08-30 | 112.28 |
| 2005-08-29 | 116.00 |
| 2005-08-26 | 116.00 |
| 2005-08-25 | 116.00 |
| 2005-08-24 | 116.00 |
| 2005-08-23 | 112.28 |
| 2005-08-22 | 112.28 |
| 2005-08-19 | 112.28 |
| 2005-08-18 | 116.00 |
| 2005-08-17 | 119.73 |
| 2005-08-16 | 127.17 |
| 2005-08-15 | 123.45 |
| 2005-08-12 | 123.45 |
| 2005-08-11 | 123.45 |
| 2005-08-10 | 127.17 |
| 2005-08-09 | 127.17 |
| 2005-08-08 | 130.90 |
| 2005-08-05 | 127.17 |
| 2005-08-04 | 123.45 |
| 2005-08-03 | 130.90 |
| 2005-08-02 | 123.45 |
| 2005-08-01 | 116.00 |
| 2005-07-29 | 116.00 |
| 2005-07-28 | 112.28 |
| 2005-07-27 | 112.28 |
| 2005-07-26 | 116.00 |
| 2005-07-25 | 116.00 |
| 2005-07-22 | 116.00 |
| 2005-07-21 | 112.28 |
| 2005-07-20 | 116.00 |
| 2005-07-19 | 108.55 |
| 2005-07-18 | 112.28 |
| 2005-07-15 | 112.28 |
| 2005-07-14 | 112.28 |
| 2005-07-13 | 112.28 |
| 2005-07-12 | 112.28 |
| 2005-07-11 | 116.00 |
| 2005-07-08 | 112.28 |
| 2005-07-07 | 108.55 |
| 2005-07-06 | 116.00 |
| 2005-07-05 | 112.28 |
| 2005-07-04 | 116.00 |
| 2005-06-30 | 116.00 |
| 2005-06-29 | 116.00 |
| 2005-06-28 | 119.73 |
| 2005-06-27 | 116.00 |
| 2005-06-24 | 119.73 |
| 2005-06-23 | 119.73 |
| 2005-06-22 | 123.45 |
| 2005-06-21 | 116.00 |
| 2005-06-20 | 116.00 |
| 2005-06-17 | 108.55 |
| 2005-06-16 | 112.28 |
| 2005-06-15 | 112.28 |
| 2005-06-14 | 116.00 |
| 2005-06-13 | 119.73 |
| 2005-06-10 | 119.73 |
| 2005-06-09 | 119.73 |
| 2005-06-08 | 123.45 |
| 2005-06-07 | 116.00 |
| 2005-06-06 | 116.00 |
| 2005-06-03 | 116.00 |
| 2005-06-02 | 116.00 |
| 2005-06-01 | 112.28 |
| 2005-05-31 | 112.28 |
| 2005-05-30 | 116.00 |
| 2005-05-27 | 112.28 |
| 2005-05-26 | 104.83 |
| 2005-05-25 | 104.83 |
| 2005-05-24 | 108.55 |
| 2005-05-23 | 112.28 |
| 2005-05-20 | 112.28 |
| 2005-05-19 | 112.28 |
| 2005-05-18 | 108.62 |
| 2005-05-17 | 112.28 |
| 2005-05-13 | 112.28 |
| 2005-05-12 | 115.94 |
| 2005-05-11 | 115.94 |
| 2005-05-10 | 115.94 |
| 2005-05-09 | 115.94 |
| 2005-05-06 | 115.94 |
| 2005-05-05 | 115.94 |
| 2005-05-04 | 119.60 |
| 2005-05-03 | 104.96 |
| 2005-04-29 | 104.96 |
| 2005-04-28 | 104.96 |
| 2005-04-27 | 104.96 |
| 2005-04-26 | 108.62 |
| 2005-04-25 | 104.96 |
| 2005-04-22 | 101.30 |
| 2005-04-21 | 104.96 |
| 2005-04-20 | 108.62 |
| 2005-04-19 | 112.28 |
| 2005-04-18 | 104.96 |
| 2005-04-15 | 115.94 |
| 2005-04-14 | 123.26 |
| 2005-04-13 | 126.92 |
| 2005-04-12 | 126.92 |
| 2005-04-11 | 130.58 |
| 2005-04-08 | 126.92 |
| 2005-04-07 | 126.92 |
| 2005-04-06 | 130.58 |
| 2005-04-04 | 134.24 |
| 2005-04-01 | 134.24 |
| 2005-03-31 | 134.24 |
| 2005-03-30 | 130.58 |
| 2005-03-29 | 137.90 |
| 2005-03-24 | 130.58 |
| 2005-03-23 | 130.58 |
| 2005-03-22 | 137.90 |
| 2005-03-21 | 145.22 |
| 2005-03-18 | 148.88 |
| 2005-03-17 | 148.88 |
| 2005-03-16 | 148.88 |
| 2005-03-15 | 145.22 |
| 2005-03-14 | 152.54 |
| 2005-03-11 | 152.54 |
| 2005-03-10 | 152.54 |
| 2005-03-09 | 156.20 |
| 2005-03-08 | 152.54 |
| 2005-03-07 | 148.88 |
| 2005-03-04 | 152.54 |
| 2005-03-03 | 159.86 |
| 2005-03-02 | 156.20 |
| 2005-03-01 | 167.18 |
| 2005-02-28 | 163.52 |
| 2005-02-25 | 167.18 |
| 2005-02-24 | 174.50 |
| 2005-02-23 | 163.52 |
| 2005-02-22 | 167.18 |
| 2005-02-21 | 163.52 |
| 2005-02-18 | 167.18 |
| 2005-02-17 | 163.52 |
| 2005-02-16 | 167.18 |
| 2005-02-15 | 174.50 |
| 2005-02-14 | 167.18 |
| 2005-02-08 | 156.20 |
| 2005-02-07 | 159.86 |
| 2005-02-04 | 152.54 |
| 2005-02-03 | 148.88 |
| 2005-02-02 | 148.88 |
| 2005-02-01 | 148.88 |
| 2005-01-31 | 159.86 |
| 2005-01-28 | 152.54 |
| 2005-01-27 | 152.54 |
| 2005-01-26 | 152.54 |
| 2005-01-25 | 152.54 |
| 2005-01-24 | 148.88 |
| 2005-01-21 | 152.54 |
| 2005-01-20 | 156.20 |
| 2005-01-19 | 159.86 |
| 2005-01-18 | 163.52 |
| 2005-01-17 | 167.18 |
| 2005-01-14 | 156.20 |
| 2005-01-13 | 148.88 |
| 2005-01-12 | 141.56 |
| 2005-01-11 | 145.22 |
| 2005-01-10 | 148.88 |
| 2005-01-07 | 145.22 |
| 2005-01-06 | 152.54 |
| 2005-01-05 | 152.54 |
| 2005-01-04 | 159.86 |
| 2005-01-03 | 170.84 |
| 2004-12-31 | 170.84 |
| 2004-12-30 | 170.84 |
| 2004-12-29 | 159.86 |
| 2004-12-28 | 163.52 |
| 2004-12-24 | 159.86 |
| 2004-12-23 | 163.52 |
| 2004-12-22 | 159.86 |
| 2004-12-21 | 148.88 |
| 2004-12-20 | 148.88 |
| 2004-12-17 | 145.22 |
| 2004-12-16 | 145.22 |
| 2004-12-15 | 145.22 |
| 2004-12-14 | 152.54 |
| 2004-12-13 | 145.22 |
| 2004-12-10 | 148.88 |
| 2004-12-09 | 148.88 |
| 2004-12-08 | 152.54 |
| 2004-12-07 | 159.86 |
| 2004-12-06 | 163.52 |
| 2004-12-03 | 167.18 |
| 2004-12-02 | 167.18 |
| 2004-12-01 | 170.84 |
| 2004-11-30 | 174.50 |
| 2004-11-29 | 174.50 |
| 2004-11-26 | 178.16 |
| 2004-11-25 | 174.50 |
| 2004-11-24 | 185.48 |
| 2004-11-23 | 185.48 |
| 2004-11-22 | 178.16 |
| 2004-11-19 | 178.16 |
| 2004-11-18 | 178.16 |
| 2004-11-17 | 178.16 |
| 2004-11-16 | 163.52 |
| 2004-11-15 | 178.16 |
| 2004-11-12 | 192.80 |
| 2004-11-11 | 189.14 |
| 2004-11-10 | 192.80 |
| 2004-11-09 | 181.82 |
| 2004-11-08 | 178.16 |
| 2004-11-05 | 181.82 |
| 2004-11-04 | 156.20 |
| 2004-11-03 | 163.52 |
| 2004-11-02 | 163.52 |
| 2004-11-01 | 145.22 |
| 2004-10-29 | 148.88 |
| 2004-10-28 | 152.54 |
| 2004-10-27 | 148.88 |
| 2004-10-26 | 137.90 |
| 2004-10-25 | 141.56 |
| 2004-10-21 | 148.88 |
| 2004-10-20 | 145.22 |
| 2004-10-19 | 152.54 |
| 2004-10-18 | 134.24 |
| 2004-10-15 | 130.58 |
| 2004-10-14 | 126.92 |
| 2004-10-13 | 134.24 |
| 2004-10-12 | 134.24 |
| 2004-10-11 | 126.92 |
| 2004-10-08 | 134.24 |
| 2004-10-07 | 141.56 |
| 2004-10-06 | 119.60 |
| 2004-10-05 | 115.94 |
| 2004-10-04 | 119.60 |
| 2004-09-30 | 115.94 |
| 2004-09-28 | 112.28 |
| 2004-09-27 | 115.94 |
| 2004-09-24 | 119.60 |
| 2004-09-23 | 123.26 |
| 2004-09-22 | 123.26 |
| 2004-09-21 | 126.92 |
| 2004-09-20 | 126.92 |
| 2004-09-17 | 134.24 |
| 2004-09-16 | 130.58 |
| 2004-09-15 | 126.92 |
| 2004-09-14 | 119.60 |
| 2004-09-13 | 123.26 |
| 2004-09-10 | 119.60 |
| 2004-09-09 | 119.60 |
| 2004-09-08 | 126.92 |
| 2004-09-07 | 126.92 |
| 2004-09-06 | 123.26 |
| 2004-09-03 | 119.60 |
| 2004-09-02 | 119.60 |
| 2004-09-01 | 119.60 |
| 2004-08-31 | 112.28 |
| 2004-08-30 | 108.62 |
| 2004-08-27 | 112.28 |
| 2004-08-26 | 115.94 |
| 2004-08-25 | 119.60 |
| 2004-08-24 | 108.62 |
| 2004-08-23 | 104.96 |
| 2004-08-20 | 104.96 |
| 2004-08-19 | 112.28 |
| 2004-08-18 | 108.62 |
| 2004-08-17 | 104.96 |
| 2004-08-16 | 104.96 |
| 2004-08-13 | 104.96 |
| 2004-08-12 | 108.62 |
| 2004-08-11 | 101.30 |
| 2004-08-10 | 104.96 |
| 2004-08-09 | 112.28 |
| 2004-08-06 | 115.94 |
| 2004-08-05 | 112.28 |
| 2004-08-04 | 112.28 |
| 2004-08-03 | 104.96 |
| 2004-08-02 | 112.28 |
| 2004-07-30 | 115.94 |
| 2004-07-29 | 108.62 |
| 2004-07-28 | 112.28 |
| 2004-07-27 | 115.94 |
| 2004-07-26 | 115.94 |
| 2004-07-23 | 119.60 |
| 2004-07-22 | 119.60 |
| 2004-07-21 | 123.26 |
| 2004-07-20 | 119.60 |
| 2004-07-19 | 119.60 |
| 2004-07-16 | 115.94 |
| 2004-07-15 | 112.28 |
| 2004-07-14 | 112.28 |
| 2004-07-13 | 119.60 |
| 2004-07-12 | 126.92 |
| 2004-07-09 | 126.92 |
| 2004-07-08 | 126.92 |
| 2004-07-07 | 137.90 |
| 2004-07-06 | 134.24 |
| 2004-07-05 | 130.58 |
| 2004-07-02 | 130.58 |
| 2004-06-30 | 130.58 |
| 2004-06-29 | 126.92 |
| 2004-06-28 | 123.26 |
| 2004-06-25 | 123.26 |
| 2004-06-24 | 123.26 |
| 2004-06-23 | 115.94 |
| 2004-06-21 | 112.28 |
| 2004-06-18 | 112.28 |
| 2004-06-17 | 112.28 |
| 2004-06-16 | 126.92 |
| 2004-06-15 | 126.92 |
| 2004-06-14 | 126.92 |
| 2004-06-11 | 141.56 |
| 2004-06-10 | 145.22 |
| 2004-06-09 | 145.22 |
| 2004-06-08 | 130.58 |
| 2004-06-07 | 126.92 |
| 2004-06-04 | 119.60 |
| 2004-06-03 | 115.94 |
| 2004-06-02 | 126.92 |
| 2004-06-01 | 123.26 |
| 2004-05-31 | 123.26 |
| 2004-05-28 | 123.26 |
| 2004-05-27 | 119.60 |
| 2004-05-25 | 104.96 |
| 2004-05-24 | 104.96 |
| 2004-05-21 | 104.96 |
| 2004-05-20 | 93.98 |
| 2004-05-19 | 97.64 |
| 2004-05-18 | 79.34 |
| 2004-05-17 | 75.68 |
| 2004-05-14 | 90.32 |
| 2004-05-13 | 104.96 |
| 2004-05-12 | 115.94 |
| 2004-05-11 | 115.20 |
| 2004-05-10 | 111.62 |
| 2004-05-07 | 125.96 |
| 2004-05-06 | 125.96 |
| 2004-05-05 | 122.38 |
| 2004-05-04 | 125.96 |
| 2004-05-03 | 118.79 |
| 2004-04-30 | 122.38 |
| 2004-04-29 | 125.96 |
| 2004-04-28 | 133.14 |
| 2004-04-27 | 143.90 |
| 2004-04-26 | 140.31 |
| 2004-04-23 | 151.07 |
| 2004-04-22 | 147.49 |
| 2004-04-21 | 140.31 |
| 2004-04-20 | 158.25 |
| 2004-04-19 | 169.01 |
| 2004-04-16 | 172.59 |
| 2004-04-15 | 165.42 |
| 2004-04-14 | 172.59 |
| 2004-04-13 | 186.94 |
| 2004-04-08 | 190.53 |
| 2004-04-07 | 179.77 |
| 2004-04-06 | 179.77 |
| 2004-04-02 | 169.01 |
| 2004-04-01 | 161.83 |
| 2004-03-31 | 161.83 |
| 2004-03-30 | 165.42 |
| 2004-03-29 | 161.83 |
| 2004-03-26 | 172.59 |
| 2004-03-25 | 169.01 |
| 2004-03-24 | 179.77 |
| 2004-03-23 | 169.01 |
| 2004-03-22 | 169.01 |
| 2004-03-19 | 179.77 |
| 2004-03-18 | 179.77 |
| 2004-03-17 | 186.94 |
| 2004-03-16 | 179.77 |
| 2004-03-15 | 183.35 |
| 2004-03-12 | 169.01 |
| 2004-03-11 | 179.77 |
| 2004-03-10 | 194.11 |
| 2004-03-09 | 201.29 |
| 2004-03-08 | 215.63 |
| 2004-03-05 | 215.63 |
| 2004-03-04 | 222.81 |
| 2004-03-03 | 222.81 |
| 2004-03-02 | 229.98 |
| 2004-03-01 | 229.98 |
| 2004-02-27 | 240.74 |
| 2004-02-26 | 233.57 |
| 2004-02-25 | 229.98 |
| 2004-02-24 | 240.74 |
| 2004-02-23 | 244.33 |
| 2004-02-20 | 247.91 |
| 2004-02-19 | 244.33 |
| 2004-02-18 | 244.33 |
| 2004-02-17 | 237.15 |
| 2004-02-16 | 226.39 |
| 2004-02-13 | 222.81 |
| 2004-02-12 | 222.81 |
| 2004-02-11 | 222.81 |
| 2004-02-10 | 226.39 |
| 2004-02-09 | 233.57 |
| 2004-02-06 | 229.98 |
| 2004-02-05 | 222.81 |
| 2004-02-04 | 222.81 |
| 2004-02-03 | 219.22 |
| 2004-02-02 | 208.46 |
| 2004-01-30 | 226.39 |
| 2004-01-29 | 219.22 |
| 2004-01-28 | 219.22 |
| 2004-01-27 | 240.74 |
| 2004-01-26 | 240.74 |
| 2004-01-21 | 215.63 |
| 2004-01-20 | 212.05 |
| 2004-01-19 | 194.11 |
| 2004-01-16 | 194.11 |
| 2004-01-15 | 197.70 |
| 2004-01-14 | 197.70 |
| 2004-01-13 | 197.70 |
| 2004-01-12 | 204.87 |
| 2004-01-09 | 208.46 |
| 2004-01-08 | 204.87 |
| 2004-01-07 | 204.87 |
| 2004-01-06 | 215.63 |
| 2004-01-05 | 212.05 |
| 2004-01-02 | 197.70 |
| 2003-12-31 | 194.11 |
| 2003-12-30 | 186.94 |
| 2003-12-29 | 186.94 |
| 2003-12-24 | 190.53 |
| 2003-12-23 | 186.94 |
| 2003-12-22 | 197.70 |
| 2003-12-19 | 194.11 |
| 2003-12-18 | 197.70 |
| 2003-12-17 | 190.53 |
| 2003-12-16 | 194.11 |
| 2003-12-15 | 197.70 |
| 2003-12-12 | 219.22 |
| 2003-12-11 | 212.05 |
| 2003-12-10 | 201.29 |
| 2003-12-09 | 194.11 |
| 2003-12-08 | 194.11 |
| 2003-12-05 | 204.87 |
| 2003-12-04 | 201.29 |
| 2003-12-03 | 204.87 |
| 2003-12-02 | 197.70 |
| 2003-12-01 | 204.87 |
| 2003-11-28 | 197.70 |
| 2003-11-27 | 194.11 |
| 2003-11-26 | 186.94 |
| 2003-11-25 | 186.94 |
| 2003-11-24 | 183.35 |
| 2003-11-21 | 183.35 |
| 2003-11-20 | 190.53 |
| 2003-11-19 | 201.29 |
| 2003-11-18 | 208.46 |
| 2003-11-17 | 204.87 |
| 2003-11-14 | 212.05 |
| 2003-11-13 | 219.22 |
| 2003-11-12 | 212.05 |
| 2003-11-11 | 208.46 |
| 2003-11-10 | 215.63 |
| 2003-11-07 | 222.81 |
| 2003-11-06 | 222.81 |
| 2003-11-05 | 229.98 |
| 2003-11-04 | 237.15 |
| 2003-11-03 | 237.15 |
| 2003-10-31 | 226.39 |
| 2003-10-30 | 226.39 |
| 2003-10-29 | 229.98 |
| 2003-10-28 | 229.98 |
| 2003-10-27 | 233.57 |
| 2003-10-24 | 201.29 |
| 2003-10-23 | 194.11 |
| 2003-10-22 | 229.98 |
| 2003-10-21 | 197.70 |
| 2003-10-20 | 204.87 |
| 2003-10-17 | 194.11 |
| 2003-10-16 | 190.53 |
| 2003-10-15 | 190.53 |
| 2003-10-14 | 186.94 |
| 2003-10-13 | 190.53 |
| 2003-10-10 | 194.11 |
| 2003-10-09 | 194.11 |
| 2003-10-08 | 190.53 |
| 2003-10-07 | 197.70 |
| 2003-10-06 | 204.87 |
| 2003-10-03 | 186.94 |
| 2003-10-02 | 183.35 |
| 2003-09-30 | 186.94 |
| 2003-09-29 | 194.11 |
| 2003-09-26 | 183.35 |
| 2003-09-25 | 176.18 |
| 2003-09-24 | 176.18 |
| 2003-09-23 | 172.59 |
| 2003-09-22 | 165.42 |
| 2003-09-19 | 169.01 |
| 2003-09-18 | 190.53 |
| 2003-09-17 | 201.29 |
| 2003-09-16 | 204.87 |
| 2003-09-15 | 186.94 |
| 2003-09-11 | 179.77 |
| 2003-09-10 | 161.83 |
| 2003-09-09 | 183.35 |
| 2003-09-08 | 190.53 |
| 2003-09-05 | 186.94 |
| 2003-09-04 | 140.31 |
| 2003-09-03 | 122.38 |
| 2003-09-02 | 104.44 |
| 2003-09-01 | 108.03 |
| 2003-08-29 | 100.86 |
| 2003-08-28 | 93.68 |
| 2003-08-27 | 93.68 |
| 2003-08-26 | 90.10 |
| 2003-08-25 | 93.68 |
| 2003-08-22 | 104.44 |
| 2003-08-21 | 104.44 |
| 2003-08-20 | 97.27 |
| 2003-08-19 | 97.27 |
| 2003-08-18 | 104.44 |
| 2003-08-15 | 90.10 |
| 2003-08-14 | 82.92 |
| 2003-08-13 | 86.51 |
| 2003-08-12 | 86.51 |
| 2003-08-11 | 73.96 |
| 2003-08-08 | 77.54 |
| 2003-08-07 | 82.92 |
| 2003-08-06 | 73.96 |
| 2003-08-05 | 79.34 |
| 2003-08-04 | 70.37 |
| 2003-08-01 | 68.58 |
| 2003-07-31 | 68.58 |
| 2003-07-30 | 64.99 |
| 2003-07-29 | 66.78 |
| 2003-07-28 | 68.58 |
| 2003-07-25 | 64.99 |
| 2003-07-24 | 64.99 |
| 2003-07-23 | 61.40 |
| 2003-07-22 | 66.78 |
| 2003-07-21 | 72.16 |
| 2003-07-18 | 72.16 |
| 2003-07-17 | 70.37 |
| 2003-07-16 | 79.34 |
| 2003-07-15 | 77.54 |
| 2003-07-14 | 82.92 |
| 2003-07-11 | 66.78 |
| 2003-07-10 | 66.78 |
| 2003-07-09 | 70.37 |
| 2003-07-08 | 61.40 |
| 2003-07-07 | 61.40 |
| 2003-07-04 | 59.61 |
| 2003-07-03 | 61.40 |
| 2003-07-02 | 57.82 |
| 2003-06-30 | 56.02 |
| 2003-06-27 | 61.40 |
| 2003-06-26 | 57.82 |
| 2003-06-25 | 56.02 |
| 2003-06-24 | 54.23 |
| 2003-06-23 | 59.61 |
| 2003-06-20 | 66.78 |
| 2003-06-19 | 68.58 |
| 2003-06-18 | 66.78 |
| 2003-06-17 | 70.37 |
| 2003-06-16 | 75.75 |
| 2003-06-13 | 66.78 |
| 2003-06-12 | 57.82 |
| 2003-06-11 | 56.02 |
| 2003-06-10 | 56.02 |
| 2003-06-09 | 48.85 |
| 2003-06-06 | 48.85 |
| 2003-06-05 | 48.85 |
| 2003-06-03 | 54.23 |
| 2003-06-02 | 56.02 |
| 2003-05-30 | 57.82 |
| 2003-05-29 | 56.02 |
| 2003-05-28 | 57.82 |
| 2003-05-27 | 56.02 |
| 2003-05-26 | 63.20 |
| 2003-05-23 | 52.44 |
| 2003-05-22 | 47.06 |
| 2003-05-21 | 43.47 |
| 2003-05-20 | 36.30 |
| 2003-05-19 | 36.30 |
| 2003-05-16 | 34.50 |
| 2003-05-15 | 36.30 |
| 2003-05-14 | 32.80 |
| 2003-05-13 | 34.55 |
| 2003-05-12 | 31.05 |
| 2003-05-09 | 32.80 |
| 2003-05-07 | 29.31 |
| 2003-05-06 | 31.05 |
| 2003-05-05 | 32.80 |
| 2003-05-02 | 25.81 |
| 2003-04-30 | 25.81 |
| 2003-04-29 | 24.06 |
| 2003-04-28 | 17.08 |
| 2003-04-25 | 15.33 |
| 2003-04-24 | 18.82 |
| 2003-04-23 | 18.82 |
| 2003-04-22 | 27.56 |
| 2003-04-17 | 27.56 |
| 2003-04-16 | 32.80 |
| 2003-04-15 | 31.05 |
| 2003-04-14 | 31.05 |
| 2003-04-11 | 34.55 |
| 2003-04-10 | 32.80 |
| 2003-04-09 | 32.80 |
| 2003-04-08 | 34.55 |
| 2003-04-07 | 36.30 |
| 2003-04-04 | 36.30 |
| 2003-04-03 | 34.55 |
| 2003-04-02 | 36.30 |
| 2003-04-01 | 34.55 |
| 2003-03-31 | 32.80 |
| 2003-03-28 | 36.30 |
| 2003-03-27 | 34.55 |
| 2003-03-26 | 34.55 |
| 2003-03-25 | 34.55 |
| 2003-03-24 | 34.55 |
| 2003-03-21 | 36.30 |
| 2003-03-20 | 36.30 |
| 2003-03-19 | 38.04 |
| 2003-03-18 | 36.30 |
| 2003-03-17 | 34.55 |
| 2003-03-14 | 38.04 |
| 2003-03-13 | 36.30 |
| 2003-03-12 | 38.04 |
| 2003-03-11 | 34.55 |
| 2003-03-10 | 31.05 |
| 2003-03-07 | 36.30 |
| 2003-03-06 | 36.30 |
| 2003-03-05 | 45.03 |
| 2003-03-04 | 46.78 |
| 2003-03-03 | 46.78 |
| 2003-02-28 | 46.78 |
| 2003-02-27 | 46.78 |
| 2003-02-26 | 48.53 |
| 2003-02-25 | 46.78 |
| 2003-02-24 | 48.53 |
| 2003-02-21 | 48.53 |
| 2003-02-20 | 50.28 |
| 2003-02-19 | 52.02 |
| 2003-02-18 | 50.28 |
| 2003-02-17 | 50.28 |
| 2003-02-14 | 48.53 |
| 2003-02-13 | 50.28 |
| 2003-02-12 | 53.77 |
| 2003-02-11 | 48.53 |
| 2003-02-10 | 50.28 |
| 2003-02-07 | 50.28 |
| 2003-02-06 | 52.02 |
| 2003-02-05 | 52.02 |
| 2003-02-04 | 50.28 |
| 2003-01-30 | 50.28 |
| 2003-01-29 | 48.53 |
| 2003-01-28 | 48.53 |
| 2003-01-27 | 46.78 |
| 2003-01-24 | 52.02 |
| 2003-01-23 | 55.52 |
| 2003-01-22 | 53.77 |
| 2003-01-21 | 57.26 |
| 2003-01-20 | 52.02 |
| 2003-01-17 | 53.77 |
| 2003-01-16 | 57.26 |
| 2003-01-15 | 59.01 |
| 2003-01-14 | 53.77 |
| 2003-01-13 | 57.26 |
| 2003-01-10 | 53.77 |
| 2003-01-09 | 53.77 |
| 2003-01-08 | 48.53 |
| 2003-01-07 | 45.03 |
| 2003-01-06 | 43.29 |
| 2003-01-03 | 46.78 |
| 2003-01-02 | 39.79 |
| 2002-12-31 | 41.54 |
| 2002-12-30 | 39.79 |
| 2002-12-27 | 48.53 |
| 2002-12-24 | 50.28 |
| 2002-12-23 | 50.28 |
| 2002-12-20 | 46.78 |
| 2002-12-19 | 46.78 |
| 2002-12-18 | 48.53 |
| 2002-12-17 | 50.28 |
| 2002-12-16 | 50.28 |
| 2002-12-13 | 55.52 |
| 2002-12-12 | 57.26 |
| 2002-12-11 | 55.52 |
| 2002-12-10 | 59.01 |
| 2002-12-09 | 59.01 |
| 2002-12-06 | 60.76 |
| 2002-12-05 | 55.52 |
| 2002-12-04 | 55.52 |
| 2002-12-03 | 62.51 |
| 2002-12-02 | 66.00 |
| 2002-11-29 | 57.26 |
| 2002-11-28 | 55.52 |
| 2002-11-27 | 50.28 |
| 2002-11-26 | 52.02 |
| 2002-11-25 | 53.77 |
| 2002-11-22 | 50.28 |
| 2002-11-21 | 46.78 |
| 2002-11-20 | 50.28 |
| 2002-11-19 | 53.77 |
| 2002-11-18 | 59.01 |
| 2002-11-15 | 57.26 |
| 2002-11-14 | 52.02 |
| 2002-11-13 | 52.02 |
| 2002-11-12 | 53.77 |
| 2002-11-11 | 57.26 |
| 2002-11-08 | 60.76 |
| 2002-11-07 | 50.28 |
| 2002-11-06 | 48.53 |
| 2002-11-05 | 48.53 |
| 2002-11-04 | 52.02 |
| 2002-11-01 | 46.78 |
| 2002-10-31 | 48.53 |
| 2002-10-30 | 50.28 |
| 2002-10-29 | 46.78 |
| 2002-10-28 | 52.02 |
| 2002-10-25 | 60.76 |
| 2002-10-24 | 60.76 |
| 2002-10-23 | 64.25 |
| 2002-10-22 | 57.26 |
| 2002-10-21 | 52.02 |
| 2002-10-18 | 55.52 |
| 2002-10-17 | 55.52 |
| 2002-10-16 | 48.53 |
| 2002-10-15 | 41.54 |
| 2002-10-11 | 36.30 |
| 2002-10-10 | 31.05 |
| 2002-10-09 | 32.80 |
| 2002-10-08 | 34.55 |
| 2002-10-07 | 36.30 |
| 2002-10-04 | 38.04 |
| 2002-10-03 | 32.80 |
| 2002-10-02 | 39.79 |
| 2002-09-30 | 38.04 |
| 2002-09-27 | 39.79 |
| 2002-09-26 | 39.79 |
| 2002-09-25 | 39.79 |
| 2002-09-24 | 41.54 |
| 2002-09-23 | 41.54 |
| 2002-09-20 | 41.54 |
| 2002-09-19 | 39.79 |
| 2002-09-18 | 41.54 |
| 2002-09-17 | 41.54 |
| 2002-09-16 | 43.29 |
| 2002-09-13 | 46.78 |
| 2002-09-12 | 52.02 |
| 2002-09-11 | 46.78 |
| 2002-09-10 | 50.28 |
| 2002-09-09 | 46.78 |
| 2002-09-06 | 46.78 |
| 2002-09-05 | 48.53 |
| 2002-09-04 | 52.02 |
| 2002-09-03 | 50.28 |
| 2002-09-02 | 50.28 |
| 2002-08-30 | 55.52 |
| 2002-08-29 | 52.02 |
| 2002-08-28 | 52.02 |
| 2002-08-27 | 53.77 |
| 2002-08-26 | 57.26 |
| 2002-08-23 | 62.51 |
| 2002-08-22 | 66.00 |
| 2002-08-21 | 59.01 |
| 2002-08-20 | 55.52 |
| 2002-08-19 | 57.26 |
| 2002-08-16 | 46.78 |
| 2002-08-15 | 45.03 |
| 2002-08-14 | 39.79 |
| 2002-08-13 | 39.79 |
| 2002-08-12 | 41.54 |
| 2002-08-09 | 48.53 |
| 2002-08-08 | 50.28 |
| 2002-08-07 | 52.02 |
| 2002-08-06 | 48.53 |
| 2002-08-05 | 53.77 |
| 2002-08-02 | 66.00 |
| 2002-08-01 | 69.50 |
| 2002-07-31 | 72.99 |
| 2002-07-30 | 69.50 |
| 2002-07-29 | 67.75 |
| 2002-07-26 | 64.25 |
| 2002-07-25 | 72.99 |
| 2002-07-24 | 78.23 |
| 2002-07-23 | 85.22 |
| 2002-07-22 | 72.99 |
| 2002-07-19 | 81.73 |
| 2002-07-18 | 88.72 |
| 2002-07-17 | 85.22 |
| 2002-07-16 | 88.72 |
| 2002-07-15 | 95.71 |
| 2002-07-12 | 99.20 |
| 2002-07-11 | 95.71 |
| 2002-07-10 | 99.20 |
| 2002-07-09 | 102.70 |
| 2002-07-08 | 95.71 |
| 2002-07-05 | 102.70 |
| 2002-07-04 | 106.19 |
| 2002-07-03 | 106.19 |
| 2002-07-02 | 102.70 |
| 2002-06-28 | 102.70 |
| 2002-06-27 | 102.70 |
| 2002-06-26 | 95.71 |
| 2002-06-25 | 102.70 |
| 2002-06-24 | 113.18 |
| 2002-06-21 | 95.71 |
| 2002-06-20 | 95.71 |
| 2002-06-19 | 88.72 |
| 2002-06-18 | 106.19 |
| 2002-06-17 | 109.69 |
| 2002-06-14 | 116.68 |
| 2002-06-13 | 120.17 |
| 2002-06-12 | 116.68 |
| 2002-06-11 | 120.17 |
| 2002-06-10 | 120.17 |
| 2002-06-07 | 120.17 |
| 2002-06-06 | 127.16 |
| 2002-06-05 | 116.68 |
| 2002-06-04 | 113.18 |
| 2002-06-03 | 113.18 |
| 2002-05-31 | 120.17 |
| 2002-05-30 | 123.67 |
| 2002-05-29 | 127.16 |
| 2002-05-28 | 134.15 |
| 2002-05-27 | 137.64 |
| 2002-05-24 | 130.66 |
| 2002-05-23 | 123.67 |
| 2002-05-22 | 130.66 |
| 2002-05-21 | 113.18 |
| 2002-05-17 | 113.18 |
| 2002-05-16 | 120.17 |
| 2002-05-15 | 106.19 |
| 2002-05-14 | 104.44 |
| 2002-05-13 | 104.44 |
| 2002-05-10 | 101.04 |
| 2002-05-09 | 104.44 |
| 2002-05-08 | 101.04 |
| 2002-05-07 | 104.44 |
| 2002-05-06 | 111.26 |
| 2002-05-03 | 107.85 |
| 2002-05-02 | 101.04 |
| 2002-04-30 | 101.04 |
| 2002-04-29 | 97.63 |
| 2002-04-26 | 101.04 |
| 2002-04-25 | 97.63 |
| 2002-04-24 | 101.04 |
| 2002-04-23 | 97.63 |
| 2002-04-22 | 97.63 |
| 2002-04-19 | 90.81 |
| 2002-04-18 | 104.44 |
| 2002-04-17 | 101.04 |
| 2002-04-16 | 101.04 |
| 2002-04-15 | 104.44 |
| 2002-04-12 | 101.04 |
| 2002-04-11 | 97.63 |
| 2002-04-10 | 94.22 |
| 2002-04-09 | 97.63 |
| 2002-04-08 | 97.63 |
| 2002-04-04 | 107.85 |
| 2002-04-03 | 87.41 |
| 2002-04-02 | 84.00 |
| 2002-03-28 | 87.41 |
| 2002-03-27 | 90.81 |
| 2002-03-26 | 84.00 |
| 2002-03-25 | 87.41 |
| 2002-03-22 | 87.41 |
| 2002-03-21 | 84.00 |
| 2002-03-20 | 94.22 |
| 2002-03-19 | 84.00 |
| 2002-03-18 | 80.59 |
| 2002-03-15 | 80.59 |
| 2002-03-14 | 90.81 |
| 2002-03-13 | 87.41 |
| 2002-03-12 | 94.22 |
| 2002-03-11 | 66.96 |
| 2002-03-08 | 66.96 |
| 2002-03-07 | 66.96 |
| 2002-03-06 | 65.26 |
| 2002-03-05 | 68.67 |
| 2002-03-04 | 65.26 |
| 2002-03-01 | 63.56 |
| 2002-02-28 | 63.56 |
| 2002-02-27 | 66.96 |
| 2002-02-26 | 66.96 |
| 2002-02-25 | 65.26 |
| 2002-02-22 | 70.37 |
| 2002-02-21 | 70.37 |
| 2002-02-20 | 70.37 |
| 2002-02-19 | 73.78 |
| 2002-02-18 | 73.78 |
| 2002-02-15 | 63.56 |
| 2002-02-11 | 61.85 |
| 2002-02-08 | 60.15 |
| 2002-02-07 | 58.44 |
| 2002-02-06 | 60.15 |
| 2002-02-05 | 58.44 |
| 2002-02-04 | 60.15 |
| 2002-02-01 | 61.85 |
| 2002-01-31 | 65.26 |
| 2002-01-30 | 65.26 |
| 2002-01-29 | 66.96 |
| 2002-01-28 | 68.67 |
| 2002-01-25 | 66.96 |
| 2002-01-24 | 65.26 |
| 2002-01-23 | 65.26 |
| 2002-01-22 | 63.56 |
| 2002-01-21 | 66.96 |
| 2002-01-18 | 68.67 |
| 2002-01-17 | 66.96 |
| 2002-01-16 | 68.67 |
| 2002-01-15 | 63.56 |
| 2002-01-14 | 68.67 |
| 2002-01-11 | 73.78 |
| 2002-01-10 | 77.19 |
| 2002-01-09 | 77.19 |
| 2002-01-08 | 84.00 |
| 2002-01-07 | 84.00 |
| 2002-01-04 | 80.59 |
| 2002-01-03 | 77.19 |
| 2002-01-02 | 73.78 |
| 2001-12-31 | 70.37 |
| 2001-12-28 | 70.37 |
| 2001-12-27 | 68.67 |
| 2001-12-24 | 66.96 |
| 2001-12-21 | 68.67 |
| 2001-12-20 | 70.37 |
| 2001-12-19 | 73.78 |
| 2001-12-18 | 66.96 |
| 2001-12-17 | 65.26 |
| 2001-12-14 | 68.67 |
| 2001-12-13 | 63.56 |
| 2001-12-12 | 73.78 |
| 2001-12-11 | 80.59 |
| 2001-12-10 | 84.00 |
| 2001-12-07 | 77.19 |
| 2001-12-06 | 84.00 |
| 2001-12-05 | 90.81 |
| 2001-12-04 | 84.00 |
| 2001-12-03 | 80.59 |
| 2001-11-30 | 77.19 |
| 2001-11-29 | 73.78 |
| 2001-11-28 | 77.19 |
| 2001-11-27 | 77.19 |
| 2001-11-26 | 73.78 |
| 2001-11-23 | 73.78 |
| 2001-11-22 | 68.67 |
| 2001-11-21 | 68.67 |
| 2001-11-20 | 70.37 |
| 2001-11-19 | 73.78 |
| 2001-11-16 | 73.78 |
| 2001-11-15 | 73.78 |
| 2001-11-14 | 63.56 |
| 2001-11-13 | 61.85 |
| 2001-11-12 | 60.15 |
| 2001-11-09 | 65.26 |
| 2001-11-08 | 63.56 |
| 2001-11-07 | 58.44 |
| 2001-11-06 | 68.67 |
| 2001-11-05 | 68.67 |
| 2001-11-02 | 63.56 |
| 2001-11-01 | 70.37 |
| 2001-10-31 | 68.67 |
| 2001-10-30 | 70.37 |
| 2001-10-29 | 53.33 |
| 2001-10-26 | 44.81 |
| 2001-10-24 | 49.93 |
| 2001-10-23 | 55.04 |
| 2001-10-22 | 43.11 |
| 2001-10-19 | 39.70 |
| 2001-10-18 | 41.41 |
| 2001-10-17 | 44.81 |
| 2001-10-16 | 43.11 |
| 2001-10-15 | 41.41 |
| 2001-10-12 | 43.11 |
| 2001-10-11 | 60.15 |
| 2001-10-10 | 43.11 |
| 2001-10-09 | 43.11 |
| 2001-10-08 | 32.89 |
| 2001-10-05 | 38.00 |
| 2001-10-04 | 31.19 |
| 2001-10-03 | 20.96 |
| 2001-09-28 | 20.96 |
| 2001-09-27 | 17.56 |
| 2001-09-26 | 17.56 |
| 2001-09-25 | 17.56 |
| 2001-09-24 | 26.07 |
| 2001-09-21 | 10.74 |
| 2001-09-20 | 14.15 |
| 2001-09-19 | 17.56 |
| 2001-09-18 | 5.63 |
| 2001-09-17 | 12.44 |
| 2001-09-14 | 22.67 |
| 2001-09-13 | 24.37 |
| 2001-09-12 | 20.96 |
| 2001-09-11 | 36.30 |
| 2001-09-10 | 32.89 |
| 2001-09-07 | 36.30 |
| 2001-09-06 | 39.70 |
| 2001-09-05 | 43.11 |
| 2001-09-04 | 36.30 |
| 2001-09-03 | 31.19 |
| 2001-08-31 | 34.59 |
| 2001-08-30 | 34.59 |
| 2001-08-29 | 41.41 |
| 2001-08-28 | 43.11 |
| 2001-08-27 | 46.52 |
| 2001-08-24 | 49.93 |
| 2001-08-23 | 53.33 |
| 2001-08-22 | 51.63 |
| 2001-08-21 | 53.33 |
| 2001-08-20 | 51.63 |
| 2001-08-17 | 49.93 |
| 2001-08-16 | 51.63 |
| 2001-08-15 | 55.04 |
| 2001-08-14 | 51.63 |
| 2001-08-13 | 48.22 |
| 2001-08-10 | 55.04 |
| 2001-08-09 | 51.63 |
| 2001-08-08 | 49.93 |
| 2001-08-07 | 58.44 |
| 2001-08-06 | 55.04 |
| 2001-08-03 | 60.15 |
| 2001-08-02 | 61.85 |
| 2001-08-01 | 70.37 |
| 2001-07-31 | 68.67 |
| 2001-07-30 | 73.78 |
| 2001-07-27 | 80.59 |
| 2001-07-26 | 77.19 |
| 2001-07-24 | 63.56 |
| 2001-07-23 | 61.85 |
| 2001-07-20 | 66.96 |
| 2001-07-19 | 60.15 |
| 2001-07-18 | 65.26 |
| 2001-07-17 | 65.26 |
| 2001-07-16 | 77.19 |
| 2001-07-13 | 87.41 |
| 2001-07-12 | 94.22 |
| 2001-07-11 | 90.81 |
| 2001-07-10 | 97.63 |
| 2001-07-09 | 94.22 |
| 2001-07-05 | 101.04 |
| 2001-07-04 | 104.44 |
| 2001-07-03 | 104.44 |
| 2001-06-29 | 104.44 |
| 2001-06-28 | 107.85 |
| 2001-06-27 | 118.07 |
| 2001-06-26 | 118.07 |
| 2001-06-22 | 118.07 |
| 2001-06-21 | 121.48 |
| 2001-06-20 | 111.26 |
| 2001-06-19 | 107.85 |
| 2001-06-18 | 107.85 |
| 2001-06-15 | 121.48 |
| 2001-06-14 | 114.67 |
| 2001-06-13 | 141.93 |
| 2001-06-12 | 158.96 |
| 2001-06-11 | 162.37 |
| 2001-06-08 | 155.56 |
| 2001-06-07 | 162.37 |
| 2001-06-06 | 155.56 |
| 2001-06-05 | 169.19 |
| 2001-06-04 | 162.37 |
| 2001-06-01 | 148.74 |
| 2001-05-31 | 141.93 |
| 2001-05-30 | 138.52 |
| 2001-05-29 | 138.52 |
| 2001-05-28 | 152.15 |
| 2001-05-25 | 141.93 |
| 2001-05-24 | 138.52 |
| 2001-05-23 | 130.00 |
| 2001-05-22 | 133.33 |
| 2001-05-21 | 136.67 |
| 2001-05-18 | 130.00 |
| 2001-05-17 | 116.67 |
| 2001-05-16 | 110.00 |
| 2001-05-15 | 110.00 |
| 2001-05-14 | 103.33 |
| 2001-05-11 | 110.00 |
| 2001-05-10 | 103.33 |
| 2001-05-09 | 103.33 |
| 2001-05-08 | 106.67 |
| 2001-05-07 | 106.67 |
| 2001-05-04 | 103.33 |
| 2001-05-03 | 100.00 |
| 2001-05-02 | 106.67 |
| 2001-04-27 | 103.33 |
| 2001-04-26 | 96.67 |
| 2001-04-25 | 100.00 |
| 2001-04-24 | 110.00 |
| 2001-04-23 | 120.00 |
| 2001-04-20 | 90.00 |
| 2001-04-19 | 103.33 |
| 2001-04-18 | 116.67 |
| 2001-04-17 | 96.67 |
| 2001-04-12 | 93.33 |
| 2001-04-11 | 83.33 |
| 2001-04-10 | 96.67 |
| 2001-04-09 | 73.33 |
| 2001-04-06 | 66.67 |
| 2001-04-04 | 60.00 |
| 2001-04-03 | 66.67 |
| 2001-04-02 | 76.67 |
| 2001-03-30 | 73.33 |
| 2001-03-29 | 76.67 |
| 2001-03-28 | 63.33 |
| 2001-03-27 | 58.33 |
| 2001-03-26 | 80.00 |
| 2001-03-23 | 36.67 |
| 2001-03-22 | 31.67 |
| 2001-03-21 | 38.33 |
| 2001-03-20 | 36.67 |
| 2001-03-19 | 38.33 |
| 2001-03-16 | 40.00 |
| 2001-03-15 | 41.67 |
| 2001-03-14 | 38.33 |
| 2001-03-13 | 46.67 |
| 2001-03-12 | 43.33 |
| 2001-03-09 | 51.67 |
| 2001-03-08 | 58.33 |
| 2001-03-07 | 58.33 |
| 2001-03-06 | 60.00 |
| 2001-03-05 | 63.33 |
| 2001-03-02 | 66.67 |
| 2001-03-01 | 66.67 |
| 2001-02-28 | 90.00 |
| 2001-02-27 | 143.33 |
| 2001-02-26 | 126.67 |
| 2001-02-23 | 126.67 |
| 2001-02-22 | 86.67 |
| 2001-02-21 | 70.00 |
| 2001-02-20 | 76.67 |
| 2001-02-19 | 38.33 |
| 2001-02-16 | 33.33 |
| 2001-02-15 | 36.67 |
| 2001-02-14 | 36.67 |
| 2001-02-13 | 33.33 |
| 2001-02-12 | 38.33 |
| 2001-02-09 | 33.33 |
| 2001-02-08 | 28.33 |
| 2001-02-07 | 28.33 |
| 2001-02-06 | 26.67 |
| 2001-02-05 | 28.33 |
| 2001-02-02 | 30.00 |
| 2001-02-01 | 33.33 |
| 2001-01-31 | 33.33 |
| 2001-01-30 | 33.33 |
| 2001-01-29 | 26.67 |
| 2001-01-23 | 33.33 |
| 2001-01-22 | 33.33 |
| 2001-01-19 | 31.67 |
| 2001-01-18 | 31.67 |
| 2001-01-17 | 33.33 |
| 2001-01-16 | 33.33 |
| 2001-01-15 | 35.00 |
| 2001-01-12 | 35.00 |
| 2001-01-11 | 36.67 |
| 2001-01-10 | 46.67 |
| 2001-01-09 | 45.00 |
| 2001-01-08 | 46.67 |
| 2001-01-05 | 40.00 |
| 2001-01-04 | 43.33 |
| 2001-01-03 | 40.00 |
| 2001-01-02 | 48.33 |
| 2000-12-29 | 48.33 |
| 2000-12-28 | 43.33 |
| 2000-12-27 | 36.67 |
| 2000-12-22 | 40.00 |
| 2000-12-21 | 33.33 |
| 2000-12-20 | 26.67 |
| 2000-12-19 | 30.00 |
| 2000-12-18 | 31.67 |
| 2000-12-15 | 35.00 |
| 2000-12-14 | 36.67 |
| 2000-12-13 | 36.67 |
| 2000-12-12 | 38.33 |
| 2000-12-11 | 40.00 |
| 2000-12-08 | 43.33 |
| 2000-12-07 | 45.00 |
| 2000-12-06 | 45.00 |
| 2000-12-05 | 40.00 |
| 2000-12-04 | 43.33 |
| 2000-12-01 | 41.67 |
| 2000-11-30 | 41.67 |
| 2000-11-29 | 45.00 |
| 2000-11-28 | 45.00 |
| 2000-11-27 | 45.00 |
| 2000-11-24 | 46.67 |
| 2000-11-23 | 43.33 |
| 2000-11-22 | 43.33 |
| 2000-11-21 | 43.33 |
| 2000-11-20 | 45.00 |
| 2000-11-17 | 46.67 |
| 2000-11-16 | 41.67 |
| 2000-11-15 | 50.00 |
| 2000-11-14 | 46.67 |
| 2000-11-13 | 50.00 |
| 2000-11-10 | 53.33 |
| 2000-11-09 | 53.33 |
| 2000-11-08 | 48.33 |
| 2000-11-07 | 51.67 |
| 2000-11-06 | 55.00 |
| 2000-11-03 | 51.67 |
| 2000-11-02 | 50.00 |
| 2000-11-01 | 51.67 |
| 2000-10-31 | 43.33 |
| 2000-10-30 | 40.00 |
| 2000-10-27 | 36.67 |
| 2000-10-26 | 33.33 |
| 2000-10-25 | 28.33 |
| 2000-10-24 | 30.00 |
| 2000-10-23 | 33.33 |
| 2000-10-20 | 31.67 |
| 2000-10-19 | 25.00 |
| 2000-10-18 | 25.00 |
| 2000-10-17 | 30.00 |
| 2000-10-16 | 38.33 |
| 2000-10-13 | 43.33 |
| 2000-10-12 | 51.67 |
| 2000-10-11 | 53.33 |
| 2000-10-10 | 55.00 |
| 2000-10-09 | 63.33 |
| 2000-10-05 | 60.00 |
| 2000-10-04 | 61.67 |
| 2000-10-03 | 61.67 |
| 2000-09-29 | 66.67 |
| 2000-09-28 | 56.67 |
| 2000-09-27 | 60.00 |
| 2000-09-26 | 53.33 |
| 2000-09-25 | 53.33 |
| 2000-09-22 | 43.33 |
| 2000-09-21 | 46.67 |
| 2000-09-20 | 63.33 |
| 2000-09-19 | 66.67 |
| 2000-09-18 | 60.00 |
| 2000-09-15 | 66.67 |
| 2000-09-14 | 65.00 |
| 2000-09-12 | 66.67 |
| 2000-09-11 | 76.67 |
| 2000-09-08 | 83.33 |
| 2000-09-07 | 86.67 |
| 2000-09-06 | 90.00 |
| 2000-09-05 | 90.00 |
| 2000-09-04 | 96.67 |
| 2000-09-01 | 90.00 |
| 2000-08-31 | 90.00 |
| 2000-08-30 | 90.00 |
| 2000-08-29 | 90.00 |
| 2000-08-28 | 93.33 |
| 2000-08-25 | 90.00 |
| 2000-08-24 | 96.67 |
| 2000-08-23 | 93.33 |
| 2000-08-22 | 103.33 |
| 2000-08-21 | 103.33 |
| 2000-08-18 | 110.00 |
| 2000-08-17 | 110.00 |
| 2000-08-16 | 110.00 |
| 2000-08-15 | 106.67 |
| 2000-08-14 | 106.67 |
| 2000-08-11 | 110.00 |
| 2000-08-10 | 106.67 |
| 2000-08-09 | 113.33 |
| 2000-08-08 | 123.33 |
| 2000-08-07 | 120.00 |
| 2000-08-04 | 110.00 |
| 2000-08-03 | 106.67 |
| 2000-08-02 | 106.67 |
| 2000-08-01 | 106.67 |
| 2000-07-31 | 103.33 |
| 2000-07-28 | 100.00 |
| 2000-07-27 | 106.67 |
| 2000-07-26 | 110.00 |
| 2000-07-25 | 110.00 |
| 2000-07-24 | 130.00 |
| 2000-07-21 | 113.33 |
| 2000-07-20 | 96.67 |
| 2000-07-19 | 90.00 |
| 2000-07-18 | 93.33 |
| 2000-07-17 | 96.67 |
| 2000-07-14 | 96.67 |
| 2000-07-13 | 100.00 |
| 2000-07-12 | 103.33 |
| 2000-07-11 | 100.00 |
| 2000-07-10 | 93.33 |
| 2000-07-07 | 93.33 |
| 2000-07-06 | 93.33 |
| 2000-07-05 | 100.00 |
| 2000-07-04 | 96.67 |
| 2000-07-03 | 86.67 |
| 2000-06-30 | 96.67 |
| 2000-06-29 | 90.00 |
| 2000-06-28 | 93.33 |
| 2000-06-27 | 96.67 |
| 2000-06-26 | 100.00 |
| 2000-06-23 | 100.00 |
| 2000-06-22 | 103.33 |
| 2000-06-21 | 106.67 |
| 2000-06-20 | 106.67 |
| 2000-06-19 | 120.00 |
| 2000-06-16 | 110.00 |
| 2000-06-15 | 100.00 |
| 2000-06-14 | 93.33 |
| 2000-06-13 | 93.33 |
| 2000-06-12 | 100.00 |
| 2000-06-09 | 103.33 |
| 2000-06-08 | 100.00 |
| 2000-06-07 | 103.33 |
| 2000-06-05 | 93.33 |
| 2000-06-02 | 86.67 |
| 2000-06-01 | 76.67 |
| 2000-05-31 | 80.00 |
| 2000-05-30 | 66.67 |
| 2000-05-29 | 76.67 |
| 2000-05-26 | 86.67 |
| 2000-05-25 | 83.33 |
| 2000-05-24 | 86.67 |
| 2000-05-23 | 90.00 |
| 2000-05-22 | 90.00 |
| 2000-05-19 | 96.67 |
| 2000-05-18 | 100.00 |
| 2000-05-17 | 100.00 |
| 2000-05-16 | 110.00 |
| 2000-05-15 | 106.67 |
| 2000-05-12 | 96.67 |
| 2000-05-10 | 83.33 |
| 2000-05-09 | 86.67 |
| 2000-05-08 | 90.00 |
| 2000-05-05 | 93.33 |
| 2000-05-04 | 93.33 |
| 2000-05-03 | 90.00 |
| 2000-05-02 | 96.67 |
| 2000-04-28 | 96.67 |
| 2000-04-27 | 96.67 |
| 2000-04-26 | 100.00 |
| 2000-04-25 | 116.67 |
| 2000-04-20 | 96.67 |
| 2000-04-19 | 90.00 |
| 2000-04-18 | 100.00 |
| 2000-04-17 | 80.00 |
| 2000-04-14 | 113.33 |
| 2000-04-13 | 110.00 |
| 2000-04-12 | 106.67 |
| 2000-04-11 | 120.00 |
| 2000-04-10 | 116.67 |
| 2000-04-07 | 123.33 |
| 2000-04-06 | 123.33 |
| 2000-04-05 | 123.33 |
| 2000-04-03 | 130.00 |
| 2000-03-31 | 150.00 |
| 2000-03-30 | 150.00 |
| 2000-03-29 | 156.67 |
| 2000-03-28 | 163.33 |
| 2000-03-27 | 166.67 |
| 2000-03-24 | 166.67 |
| 2000-03-23 | 160.00 |
| 2000-03-22 | 166.67 |
| 2000-03-21 | 166.67 |
| 2000-03-20 | 170.00 |
| 2000-03-17 | 180.00 |
| 2000-03-16 | 170.00 |
| 2000-03-15 | 193.33 |
| 2000-03-14 | 186.67 |
| 2000-03-13 | 213.33 |
| 2000-03-10 | 193.33 |
| 2000-03-09 | 193.33 |
| 2000-03-08 | 210.00 |
| 2000-03-07 | 223.33 |
| 2000-03-06 | 223.33 |
| 2000-03-03 | 206.67 |
| 2000-03-02 | 200.00 |
| 2000-03-01 | 200.00 |
| 2000-02-29 | 216.67 |
| 2000-02-28 | 176.67 |
| 2000-02-25 | 170.00 |
| 2000-02-24 | 193.33 |
| 2000-02-23 | 190.00 |
| 2000-02-22 | 210.00 |
| 2000-02-21 | 243.33 |
| 2000-02-18 | 190.00 |
| 2000-02-17 | 176.67 |
| 2000-02-16 | 156.67 |
| 2000-02-15 | 150.00 |
| 2000-02-14 | 150.00 |
| 2000-02-11 | 160.00 |
| 2000-02-10 | 166.67 |
| 2000-02-09 | 173.33 |
| 2000-02-08 | 186.67 |
| 2000-02-03 | 206.67 |
| 2000-02-02 | 180.00 |
| 2000-02-01 | 166.67 |
| 2000-01-31 | 163.33 |
| 2000-01-28 | 173.33 |
| 2000-01-27 | 156.67 |
| 2000-01-26 | 160.00 |
| 2000-01-25 | 160.00 |
| 2000-01-24 | 176.67 |
| 2000-01-21 | 150.00 |
| 2000-01-20 | 153.33 |
| 2000-01-19 | 150.00 |
| 2000-01-18 | 156.67 |
| 2000-01-17 | 160.00 |
| 2000-01-14 | 166.67 |
| 2000-01-13 | 160.00 |
| 2000-01-12 | 160.00 |
| 2000-01-11 | 173.33 |
| 2000-01-10 | 186.67 |
| 2000-01-07 | 146.67 |
| 2000-01-06 | 140.00 |
| 2000-01-05 | 130.00 |
| 2000-01-04 | 160.00 |
| 2000-01-03 | 136.67 |
| 1999-12-30 | 140.00 |
| 1999-12-29 | 126.67 |
| 1999-12-28 | 156.67 |
| 1999-12-24 | 136.67 |
| 1999-12-23 | 110.00 |
| 1999-12-22 | 120.00 |
| 1999-12-21 | 90.00 |
| 1999-12-20 | 100.00 |
| 1999-12-17 | 106.67 |
| 1999-12-16 | 106.67 |
| 1999-12-15 | 76.67 |
| 1999-12-14 | 76.67 |
| 1999-12-13 | 73.33 |
| 1999-12-10 | 70.00 |
| 1999-12-09 | 73.33 |
| 1999-12-08 | 70.00 |
| 1999-12-07 | 70.00 |
| 1999-12-06 | 73.33 |
| 1999-12-03 | 66.67 |
| 1999-12-02 | 66.67 |
| 1999-12-01 | 73.33 |
| 1999-11-30 | 76.67 |
| 1999-11-29 | 56.67 |
| 1999-11-26 | 65.00 |
| 1999-11-25 | 66.67 |
| 1999-11-24 | 73.33 |
| 1999-11-23 | 73.33 |
| 1999-11-22 | 80.00 |
| 1999-11-19 | 83.33 |
| 1999-11-18 | 86.67 |
| 1999-11-17 | 86.67 |
| 1999-11-16 | 86.67 |
| 1999-11-15 | 103.33 |
| 1999-11-12 | 83.33 |
| 1999-11-11 | 93.33 |
| 1999-11-10 | 100.00 |
| 1999-11-09 | 90.00 |
| 1999-11-08 | 83.33 |
| 1999-11-05 | 96.67 |
| 1999-11-04 | 100.00 |
| 1999-11-03 | 80.00 |
| 1999-11-02 | 83.33 |
| 1999-11-01 | 86.67 |
| 1999-10-29 | 73.33 |
| 1999-10-28 | 73.33 |
| 1999-10-27 | 80.00 |
| 1999-10-26 | 76.67 |
| 1999-10-25 | 83.33 |
| 1999-10-22 | 86.67 |
| 1999-10-21 | 76.67 |
| 1999-10-20 | 70.00 |
| 1999-10-19 | 65.00 |
| 1999-10-15 | 83.33 |
| 1999-10-14 | 93.33 |
| 1999-10-13 | 80.00 |
| 1999-10-12 | 93.33 |
| 1999-10-11 | 100.00 |
| 1999-10-08 | 106.67 |
| 1999-10-07 | 106.67 |
| 1999-10-06 | 100.00 |
| 1999-10-05 | 96.67 |
| 1999-10-04 | 96.67 |
| 1999-09-30 | 106.67 |
| 1999-09-29 | 113.33 |
| 1999-09-28 | 110.00 |
| 1999-09-27 | 116.67 |
| 1999-09-24 | 126.67 |
| 1999-09-23 | 116.67 |
| 1999-09-22 | 120.00 |
| 1999-09-21 | 130.00 |
| 1999-09-20 | 133.33 |
| 1999-09-17 | 140.00 |
| 1999-09-15 | 136.67 |
| 1999-09-14 | 146.67 |
| 1999-09-13 | 143.33 |
| 1999-09-10 | 143.33 |
| 1999-09-09 | 143.33 |
| 1999-09-08 | 130.00 |
| 1999-09-07 | 136.67 |
| 1999-09-06 | 146.67 |
| 1999-09-03 | 136.67 |
| 1999-09-02 | 143.33 |
| 1999-09-01 | 156.67 |
| 1999-08-31 | 136.67 |
| 1999-08-30 | 123.33 |
| 1999-08-27 | 126.67 |
| 1999-08-26 | 133.33 |
| 1999-08-25 | 133.33 |
| 1999-08-24 | 126.67 |
| 1999-08-23 | 120.00 |
| 1999-08-20 | 136.67 |
| 1999-08-19 | 130.00 |
| 1999-08-18 | 106.67 |
| 1999-08-17 | 86.67 |
| 1999-08-16 | 83.33 |
| 1999-08-13 | 83.33 |
| 1999-08-12 | 90.00 |
| 1999-08-11 | 63.33 |
| 1999-08-10 | 76.67 |
| 1999-08-09 | 103.33 |
| 1999-08-06 | 116.67 |
| 1999-08-05 | 123.33 |
| 1999-08-04 | 130.00 |
| 1999-08-03 | 140.00 |
| 1999-08-02 | 140.00 |
| 1999-07-30 | 130.00 |
| 1999-07-29 | 126.67 |
| 1999-07-28 | 126.67 |
| 1999-07-27 | 120.00 |
| 1999-07-26 | 123.33 |
| 1999-07-23 | 136.67 |
| 1999-07-22 | 136.67 |
| 1999-07-21 | 136.67 |
| 1999-07-20 | 126.67 |
| 1999-07-19 | 136.67 |
| 1999-07-16 | 173.33 |
| 1999-07-15 | 196.67 |
| 1999-07-14 | 186.67 |
| 1999-07-13 | 220.00 |
| 1999-07-12 | 190.00 |
| 1999-07-09 | 203.33 |
| 1999-07-08 | 146.67 |
| 1999-07-07 | 150.00 |
| 1999-07-06 | 156.67 |
| 1999-07-05 | 173.33 |
| 1999-07-02 | 143.33 |
| 1999-06-30 | 133.33 |
| 1999-06-29 | 136.67 |
| 1999-06-28 | 136.67 |
| 1999-06-25 | 70.00 |
| 1999-06-24 | 66.67 |
| 1999-06-23 | 60.00 |
| 1999-06-22 | 50.00 |
| 1999-06-21 | 53.33 |
| 1999-06-17 | 41.67 |
| 1999-06-16 | 38.33 |
| 1999-06-15 | 41.67 |
| 1999-06-14 | 41.67 |
| 1999-06-11 | 36.67 |
| 1999-06-10 | 33.33 |
| 1999-06-09 | 31.67 |
| 1999-06-08 | 36.67 |
| 1999-06-07 | 38.33 |
| 1999-06-04 | 35.00 |
| 1999-06-03 | 41.67 |
| 1999-06-02 | 33.33 |
| 1999-06-01 | 26.67 |
| 1999-05-31 | 23.33 |
| 1999-05-28 | 30.00 |
| 1999-05-27 | 26.67 |
| 1999-05-26 | 26.67 |
| 1999-05-25 | 30.00 |
| 1999-05-24 | 11.67 |
| 1999-05-21 | 8.33 |
| 1999-05-20 | 18.33 |
| 1999-05-19 | 6.67 |
| 1999-05-18 | 6.67 |
| 1999-05-17 | 0.00 |
| 1999-05-14 | 6.67 |
| 1999-05-13 | 6.67 |
| 1999-05-12 | 6.67 |
| 1999-05-11 | 5.00 |
| 1999-05-10 | 8.33 |
| 1999-05-07 | 16.67 |
| 1999-05-06 | 16.67 |
| 1999-05-05 | 15.00 |
| 1999-05-04 | 18.33 |
| 1999-05-03 | 10.00 |
| 1999-04-30 | 1.67 |
| 1999-04-29 | 0.00 |
Copyright & disclaimer, Privacy policy