Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00532 | 1989-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0532 % |
|---|---|
| 2025-11-10 | 303.91 |
| 2025-11-07 | 332.76 |
| 2025-11-06 | 311.12 |
| 2025-11-05 | 311.12 |
| 2025-11-04 | 311.12 |
| 2025-11-03 | 303.91 |
| 2025-10-31 | 311.12 |
| 2025-10-30 | 311.12 |
| 2025-10-28 | 318.33 |
| 2025-10-27 | 318.33 |
| 2025-10-24 | 303.91 |
| 2025-10-23 | 303.91 |
| 2025-10-22 | 303.91 |
| 2025-10-21 | 303.91 |
| 2025-10-20 | 311.12 |
| 2025-10-17 | 311.12 |
| 2025-10-16 | 318.33 |
| 2025-10-15 | 332.76 |
| 2025-10-14 | 339.97 |
| 2025-10-13 | 339.97 |
| 2025-10-10 | 339.97 |
| 2025-10-09 | 332.76 |
| 2025-10-08 | 332.76 |
| 2025-10-06 | 354.39 |
| 2025-10-03 | 325.54 |
| 2025-10-02 | 325.54 |
| 2025-09-30 | 339.97 |
| 2025-09-29 | 347.18 |
| 2025-09-26 | 339.97 |
| 2025-09-25 | 339.97 |
| 2025-09-24 | 339.97 |
| 2025-09-23 | 339.97 |
| 2025-09-22 | 339.97 |
| 2025-09-19 | 339.97 |
| 2025-09-18 | 339.97 |
| 2025-09-17 | 332.76 |
| 2025-09-16 | 332.76 |
| 2025-09-15 | 339.97 |
| 2025-09-12 | 339.97 |
| 2025-09-11 | 339.97 |
| 2025-09-10 | 339.97 |
| 2025-09-09 | 332.76 |
| 2025-09-08 | 332.76 |
| 2025-09-05 | 332.76 |
| 2025-09-04 | 332.76 |
| 2025-09-03 | 354.39 |
| 2025-09-02 | 354.39 |
| 2025-09-01 | 361.61 |
| 2025-08-29 | 361.61 |
| 2025-08-28 | 354.39 |
| 2025-08-27 | 354.39 |
| 2025-08-26 | 354.39 |
| 2025-08-25 | 354.39 |
| 2025-08-22 | 332.76 |
| 2025-08-21 | 332.76 |
| 2025-08-20 | 339.97 |
| 2025-08-19 | 347.18 |
| 2025-08-18 | 332.76 |
| 2025-08-15 | 332.76 |
| 2025-08-14 | 332.76 |
| 2025-08-13 | 332.76 |
| 2025-08-12 | 339.97 |
| 2025-08-11 | 339.97 |
| 2025-08-08 | 339.97 |
| 2025-08-07 | 339.97 |
| 2025-08-06 | 339.97 |
| 2025-08-05 | 303.91 |
| 2025-08-04 | 303.91 |
| 2025-08-01 | 303.91 |
| 2025-07-31 | 303.91 |
| 2025-07-30 | 303.91 |
| 2025-07-29 | 303.91 |
| 2025-07-28 | 318.33 |
| 2025-07-25 | 318.33 |
| 2025-07-24 | 318.33 |
| 2025-07-23 | 318.33 |
| 2025-07-22 | 282.27 |
| 2025-07-21 | 296.69 |
| 2025-07-18 | 318.33 |
| 2025-07-17 | 318.33 |
| 2025-07-16 | 318.33 |
| 2025-07-15 | 325.54 |
| 2025-07-14 | 325.54 |
| 2025-07-11 | 332.76 |
| 2025-07-10 | 332.76 |
| 2025-07-09 | 267.84 |
| 2025-07-08 | 254.86 |
| 2025-07-07 | 254.86 |
| 2025-07-04 | 254.86 |
| 2025-07-03 | 253.42 |
| 2025-07-02 | 253.42 |
| 2025-06-30 | 250.53 |
| 2025-06-27 | 247.65 |
| 2025-06-26 | 247.65 |
| 2025-06-25 | 247.65 |
| 2025-06-24 | 257.74 |
| 2025-06-23 | 243.32 |
| 2025-06-20 | 247.65 |
| 2025-06-19 | 257.74 |
| 2025-06-18 | 257.74 |
| 2025-06-17 | 249.09 |
| 2025-06-16 | 267.84 |
| 2025-06-13 | 267.84 |
| 2025-06-12 | 267.84 |
| 2025-06-11 | 275.06 |
| 2025-06-10 | 253.42 |
| 2025-06-09 | 233.22 |
| 2025-06-06 | 233.22 |
| 2025-06-05 | 233.22 |
| 2025-06-04 | 233.22 |
| 2025-06-03 | 231.78 |
| 2025-06-02 | 224.57 |
| 2025-05-30 | 231.78 |
| 2025-05-29 | 231.78 |
| 2025-05-28 | 217.35 |
| 2025-05-27 | 217.35 |
| 2025-05-26 | 217.35 |
| 2025-05-23 | 217.35 |
| 2025-05-22 | 220.24 |
| 2025-05-21 | 217.35 |
| 2025-05-20 | 217.35 |
| 2025-05-19 | 217.35 |
| 2025-05-16 | 228.89 |
| 2025-05-15 | 224.57 |
| 2025-05-14 | 224.57 |
| 2025-05-13 | 217.35 |
| 2025-05-12 | 217.35 |
| 2025-05-09 | 210.14 |
| 2025-05-08 | 210.14 |
| 2025-05-07 | 210.14 |
| 2025-05-06 | 217.35 |
| 2025-05-02 | 217.35 |
| 2025-04-30 | 191.39 |
| 2025-04-29 | 202.93 |
| 2025-04-28 | 217.35 |
| 2025-04-25 | 217.35 |
| 2025-04-24 | 217.35 |
| 2025-04-23 | 201.49 |
| 2025-04-22 | 201.49 |
| 2025-04-17 | 202.93 |
| 2025-04-16 | 202.93 |
| 2025-04-15 | 202.93 |
| 2025-04-14 | 202.93 |
| 2025-04-11 | 202.93 |
| 2025-04-10 | 202.93 |
| 2025-04-09 | 202.93 |
| 2025-04-08 | 202.93 |
| 2025-04-07 | 202.93 |
| 2025-04-03 | 227.45 |
| 2025-04-02 | 244.76 |
| 2025-04-01 | 246.20 |
| 2025-03-31 | 240.43 |
| 2025-03-28 | 240.43 |
| 2025-03-27 | 237.55 |
| 2025-03-26 | 240.43 |
| 2025-03-25 | 236.11 |
| 2025-03-24 | 237.55 |
| 2025-03-21 | 238.99 |
| 2025-03-20 | 238.99 |
| 2025-03-19 | 238.99 |
| 2025-03-18 | 238.99 |
| 2025-03-17 | 241.88 |
| 2025-03-14 | 243.32 |
| 2025-03-13 | 233.22 |
| 2025-03-12 | 233.22 |
| 2025-03-11 | 237.55 |
| 2025-03-10 | 234.66 |
| 2025-03-07 | 234.66 |
| 2025-03-06 | 246.20 |
| 2025-03-05 | 251.97 |
| 2025-03-04 | 250.53 |
| 2025-03-03 | 260.63 |
| 2025-02-28 | 260.63 |
| 2025-02-27 | 260.63 |
| 2025-02-26 | 260.63 |
| 2025-02-25 | 260.63 |
| 2025-02-24 | 260.63 |
| 2025-02-21 | 267.84 |
| 2025-02-20 | 243.32 |
| 2025-02-19 | 243.32 |
| 2025-02-18 | 253.42 |
| 2025-02-17 | 251.97 |
| 2025-02-14 | 260.63 |
| 2025-02-13 | 267.84 |
| 2025-02-12 | 267.84 |
| 2025-02-11 | 260.63 |
| 2025-02-10 | 267.84 |
| 2025-02-07 | 275.06 |
| 2025-02-06 | 267.84 |
| 2025-02-05 | 267.84 |
| 2025-02-04 | 267.84 |
| 2025-02-03 | 275.06 |
| 2025-01-28 | 282.27 |
| 2025-01-27 | 282.27 |
| 2025-01-24 | 289.48 |
| 2025-01-23 | 289.48 |
| 2025-01-22 | 303.91 |
| 2025-01-21 | 303.91 |
| 2025-01-20 | 318.33 |
| 2025-01-17 | 325.54 |
| 2025-01-16 | 332.76 |
| 2025-01-15 | 332.76 |
| 2025-01-14 | 332.76 |
| 2025-01-13 | 289.48 |
| 2025-01-10 | 318.33 |
| 2025-01-09 | 318.33 |
| 2025-01-08 | 325.54 |
| 2025-01-07 | 318.33 |
| 2025-01-06 | 303.91 |
| 2025-01-03 | 303.91 |
| 2025-01-02 | 318.33 |
| 2024-12-31 | 332.76 |
| 2024-12-30 | 332.76 |
| 2024-12-27 | 332.76 |
| 2024-12-24 | 339.97 |
| 2024-12-23 | 339.97 |
| 2024-12-20 | 354.39 |
| 2024-12-19 | 361.61 |
| 2024-12-18 | 376.03 |
| 2024-12-17 | 383.24 |
| 2024-12-16 | 397.67 |
| 2024-12-13 | 390.46 |
| 2024-12-12 | 397.67 |
| 2024-12-11 | 390.46 |
| 2024-12-10 | 404.88 |
| 2024-12-09 | 419.31 |
| 2024-12-06 | 440.95 |
| 2024-12-05 | 383.24 |
| 2024-12-04 | 397.67 |
| 2024-12-03 | 412.09 |
| 2024-12-02 | 412.09 |
| 2024-11-29 | 419.31 |
| 2024-11-28 | 419.31 |
| 2024-11-27 | 419.31 |
| 2024-11-26 | 419.31 |
| 2024-11-25 | 433.73 |
| 2024-11-22 | 455.37 |
| 2024-11-21 | 455.37 |
| 2024-11-20 | 455.37 |
| 2024-11-19 | 455.37 |
| 2024-11-18 | 455.37 |
| 2024-11-15 | 455.37 |
| 2024-11-14 | 455.37 |
| 2024-11-13 | 455.37 |
| 2024-11-12 | 455.37 |
| 2024-11-11 | 455.37 |
| 2024-11-08 | 455.37 |
| 2024-11-07 | 455.37 |
| 2024-11-06 | 477.01 |
| 2024-11-05 | 462.58 |
| 2024-11-04 | 462.58 |
| 2024-11-01 | 469.80 |
| 2024-10-31 | 462.58 |
| 2024-10-30 | 462.58 |
| 2024-10-29 | 462.58 |
| 2024-10-28 | 462.58 |
| 2024-10-25 | 469.80 |
| 2024-10-24 | 469.80 |
| 2024-10-23 | 484.22 |
| 2024-10-22 | 484.22 |
| 2024-10-21 | 484.22 |
| 2024-10-18 | 484.22 |
| 2024-10-17 | 484.22 |
| 2024-10-16 | 484.22 |
| 2024-10-15 | 484.22 |
| 2024-10-14 | 484.22 |
| 2024-10-10 | 484.22 |
| 2024-10-09 | 484.22 |
| 2024-10-08 | 484.22 |
| 2024-10-07 | 484.22 |
| 2024-10-04 | 484.22 |
| 2024-10-03 | 469.80 |
| 2024-10-02 | 462.58 |
| 2024-09-30 | 455.37 |
| 2024-09-27 | 448.16 |
| 2024-09-26 | 433.73 |
| 2024-09-25 | 462.58 |
| 2024-09-24 | 469.80 |
| 2024-09-23 | 462.58 |
| 2024-09-20 | 462.58 |
| 2024-09-19 | 469.80 |
| 2024-09-17 | 469.80 |
| 2024-09-16 | 469.80 |
| 2024-09-13 | 448.16 |
| 2024-09-12 | 455.37 |
| 2024-09-11 | 448.16 |
| 2024-09-10 | 448.16 |
| 2024-09-09 | 440.95 |
| 2024-09-05 | 440.95 |
| 2024-09-04 | 440.95 |
| 2024-09-03 | 477.01 |
| 2024-09-02 | 477.01 |
| 2024-08-30 | 477.01 |
| 2024-08-29 | 477.01 |
| 2024-08-28 | 462.58 |
| 2024-08-27 | 462.58 |
| 2024-08-26 | 462.58 |
| 2024-08-23 | 462.58 |
| 2024-08-22 | 462.58 |
| 2024-08-21 | 462.58 |
| 2024-08-20 | 462.58 |
| 2024-08-19 | 462.58 |
| 2024-08-16 | 491.43 |
| 2024-08-15 | 491.43 |
| 2024-08-14 | 491.43 |
| 2024-08-13 | 491.43 |
| 2024-08-12 | 534.71 |
| 2024-08-09 | 534.71 |
| 2024-08-08 | 534.71 |
| 2024-08-07 | 541.92 |
| 2024-08-06 | 541.92 |
| 2024-08-05 | 541.92 |
| 2024-08-02 | 541.92 |
| 2024-08-01 | 541.92 |
| 2024-07-31 | 541.92 |
| 2024-07-30 | 541.92 |
| 2024-07-29 | 541.92 |
| 2024-07-26 | 534.71 |
| 2024-07-25 | 534.71 |
| 2024-07-24 | 541.92 |
| 2024-07-23 | 541.92 |
| 2024-07-22 | 541.92 |
| 2024-07-19 | 541.92 |
| 2024-07-18 | 541.92 |
| 2024-07-17 | 541.92 |
| 2024-07-16 | 541.92 |
| 2024-07-15 | 549.13 |
| 2024-07-12 | 534.71 |
| 2024-07-11 | 541.92 |
| 2024-07-10 | 541.92 |
| 2024-07-09 | 541.92 |
| 2024-07-08 | 541.92 |
| 2024-07-05 | 541.92 |
| 2024-07-04 | 541.92 |
| 2024-07-03 | 541.92 |
| 2024-07-02 | 541.92 |
| 2024-06-28 | 534.71 |
| 2024-06-27 | 549.13 |
| 2024-06-26 | 549.13 |
| 2024-06-25 | 549.13 |
| 2024-06-24 | 549.13 |
| 2024-06-21 | 563.56 |
| 2024-06-20 | 563.56 |
| 2024-06-19 | 563.56 |
| 2024-06-18 | 563.56 |
| 2024-06-17 | 585.20 |
| 2024-06-14 | 585.20 |
| 2024-06-13 | 585.20 |
| 2024-06-12 | 585.20 |
| 2024-06-11 | 556.35 |
| 2024-06-07 | 549.13 |
| 2024-06-06 | 556.35 |
| 2024-06-05 | 556.35 |
| 2024-06-04 | 563.56 |
| 2024-06-03 | 556.35 |
| 2024-05-31 | 556.35 |
| 2024-05-30 | 556.35 |
| 2024-05-29 | 570.77 |
| 2024-05-28 | 563.56 |
| 2024-05-27 | 570.77 |
| 2024-05-24 | 570.77 |
| 2024-05-23 | 570.77 |
| 2024-05-22 | 585.20 |
| 2024-05-21 | 592.41 |
| 2024-05-20 | 577.98 |
| 2024-05-17 | 585.20 |
| 2024-05-16 | 585.20 |
| 2024-05-14 | 606.83 |
| 2024-05-13 | 606.83 |
| 2024-05-10 | 606.83 |
| 2024-05-09 | 606.83 |
| 2024-05-08 | 606.83 |
| 2024-05-07 | 606.83 |
| 2024-05-06 | 606.83 |
| 2024-05-03 | 606.83 |
| 2024-05-02 | 606.83 |
| 2024-04-30 | 606.83 |
| 2024-04-29 | 606.83 |
| 2024-04-26 | 606.83 |
| 2024-04-25 | 606.83 |
| 2024-04-24 | 606.83 |
| 2024-04-23 | 606.83 |
| 2024-04-22 | 606.83 |
| 2024-04-19 | 606.83 |
| 2024-04-18 | 606.83 |
| 2024-04-17 | 563.56 |
| 2024-04-16 | 563.56 |
| 2024-04-15 | 563.56 |
| 2024-04-12 | 563.56 |
| 2024-04-11 | 563.56 |
| 2024-04-10 | 563.56 |
| 2024-04-09 | 563.56 |
| 2024-04-08 | 577.98 |
| 2024-04-05 | 577.98 |
| 2024-04-03 | 577.98 |
| 2024-04-02 | 577.98 |
| 2024-03-28 | 577.98 |
| 2024-03-27 | 577.98 |
| 2024-03-26 | 577.98 |
| 2024-03-25 | 577.98 |
| 2024-03-22 | 577.98 |
| 2024-03-21 | 606.83 |
| 2024-03-20 | 606.83 |
| 2024-03-19 | 606.83 |
| 2024-03-18 | 614.05 |
| 2024-03-15 | 606.83 |
| 2024-03-14 | 592.41 |
| 2024-03-13 | 592.41 |
| 2024-03-12 | 592.41 |
| 2024-03-11 | 585.20 |
| 2024-03-08 | 577.98 |
| 2024-03-07 | 577.98 |
| 2024-03-06 | 614.05 |
| 2024-03-05 | 614.05 |
| 2024-03-04 | 614.05 |
| 2024-03-01 | 614.05 |
| 2024-02-29 | 614.05 |
| 2024-02-28 | 606.83 |
| 2024-02-27 | 635.69 |
| 2024-02-26 | 621.26 |
| 2024-02-23 | 621.26 |
| 2024-02-22 | 650.11 |
| 2024-02-21 | 650.11 |
| 2024-02-20 | 664.54 |
| 2024-02-19 | 650.11 |
| 2024-02-16 | 650.11 |
| 2024-02-15 | 635.69 |
| 2024-02-14 | 635.69 |
| 2024-02-09 | 635.69 |
| 2024-02-08 | 635.69 |
| 2024-02-07 | 635.69 |
| 2024-02-06 | 635.69 |
| 2024-02-05 | 635.69 |
| 2024-02-02 | 650.11 |
| 2024-02-01 | 650.11 |
| 2024-01-31 | 650.11 |
| 2024-01-30 | 650.11 |
| 2024-01-29 | 650.11 |
| 2024-01-26 | 635.69 |
| 2024-01-25 | 635.69 |
| 2024-01-24 | 635.69 |
| 2024-01-23 | 635.69 |
| 2024-01-22 | 635.69 |
| 2024-01-19 | 635.69 |
| 2024-01-18 | 635.69 |
| 2024-01-17 | 621.26 |
| 2024-01-16 | 650.11 |
| 2024-01-15 | 650.11 |
| 2024-01-12 | 650.11 |
| 2024-01-11 | 650.11 |
| 2024-01-10 | 650.11 |
| 2024-01-09 | 650.11 |
| 2024-01-08 | 664.54 |
| 2024-01-05 | 664.54 |
| 2024-01-04 | 664.54 |
| 2024-01-03 | 664.54 |
| 2024-01-02 | 664.54 |
| 2023-12-29 | 678.96 |
| 2023-12-28 | 664.54 |
| 2023-12-27 | 650.11 |
| 2023-12-22 | 635.69 |
| 2023-12-21 | 635.69 |
| 2023-12-20 | 635.69 |
| 2023-12-19 | 635.69 |
| 2023-12-18 | 650.11 |
| 2023-12-15 | 650.11 |
| 2023-12-14 | 650.11 |
| 2023-12-13 | 650.11 |
| 2023-12-12 | 664.54 |
| 2023-12-11 | 635.69 |
| 2023-12-08 | 635.69 |
| 2023-12-07 | 635.69 |
| 2023-12-06 | 635.69 |
| 2023-12-05 | 621.26 |
| 2023-12-04 | 599.62 |
| 2023-12-01 | 664.54 |
| 2023-11-30 | 664.54 |
| 2023-11-29 | 664.54 |
| 2023-11-28 | 664.54 |
| 2023-11-27 | 664.54 |
| 2023-11-24 | 664.54 |
| 2023-11-23 | 664.54 |
| 2023-11-22 | 664.54 |
| 2023-11-21 | 678.96 |
| 2023-11-20 | 678.96 |
| 2023-11-17 | 650.11 |
| 2023-11-16 | 650.11 |
| 2023-11-15 | 650.11 |
| 2023-11-14 | 650.11 |
| 2023-11-13 | 650.11 |
| 2023-11-10 | 650.11 |
| 2023-11-09 | 650.11 |
| 2023-11-08 | 650.11 |
| 2023-11-07 | 664.54 |
| 2023-11-06 | 678.96 |
| 2023-11-03 | 693.39 |
| 2023-11-02 | 693.39 |
| 2023-11-01 | 621.26 |
| 2023-10-31 | 621.26 |
| 2023-10-30 | 621.26 |
| 2023-10-27 | 621.26 |
| 2023-10-26 | 621.26 |
| 2023-10-25 | 621.26 |
| 2023-10-24 | 621.26 |
| 2023-10-20 | 621.26 |
| 2023-10-19 | 635.69 |
| 2023-10-18 | 664.54 |
| 2023-10-17 | 664.54 |
| 2023-10-16 | 664.54 |
| 2023-10-13 | 664.54 |
| 2023-10-12 | 664.54 |
| 2023-10-11 | 664.54 |
| 2023-10-10 | 664.54 |
| 2023-10-09 | 664.54 |
| 2023-10-06 | 664.54 |
| 2023-10-05 | 664.54 |
| 2023-10-04 | 664.54 |
| 2023-10-03 | 664.54 |
| 2023-09-29 | 664.54 |
| 2023-09-28 | 664.54 |
| 2023-09-27 | 664.54 |
| 2023-09-26 | 664.54 |
| 2023-09-25 | 693.39 |
| 2023-09-22 | 693.39 |
| 2023-09-21 | 664.54 |
| 2023-09-20 | 664.54 |
| 2023-09-19 | 664.54 |
| 2023-09-18 | 664.54 |
| 2023-09-15 | 664.54 |
| 2023-09-14 | 664.54 |
| 2023-09-13 | 650.11 |
| 2023-09-12 | 635.69 |
| 2023-09-11 | 635.69 |
| 2023-09-07 | 635.69 |
| 2023-09-06 | 664.54 |
| 2023-09-05 | 664.54 |
| 2023-09-04 | 664.54 |
| 2023-08-31 | 635.69 |
| 2023-08-30 | 635.69 |
| 2023-08-29 | 707.81 |
| 2023-08-28 | 707.81 |
| 2023-08-25 | 707.81 |
| 2023-08-24 | 693.39 |
| 2023-08-23 | 693.39 |
| 2023-08-22 | 707.81 |
| 2023-08-21 | 707.81 |
| 2023-08-18 | 707.81 |
| 2023-08-17 | 664.54 |
| 2023-08-16 | 664.54 |
| 2023-08-15 | 678.96 |
| 2023-08-14 | 693.39 |
| 2023-08-11 | 693.39 |
| 2023-08-10 | 707.81 |
| 2023-08-09 | 707.81 |
| 2023-08-08 | 707.81 |
| 2023-08-07 | 707.81 |
| 2023-08-04 | 707.81 |
| 2023-08-03 | 707.81 |
| 2023-08-02 | 707.81 |
| 2023-08-01 | 707.81 |
| 2023-07-31 | 707.81 |
| 2023-07-28 | 707.81 |
| 2023-07-27 | 736.66 |
| 2023-07-26 | 736.66 |
| 2023-07-25 | 736.66 |
| 2023-07-24 | 736.66 |
| 2023-07-21 | 736.66 |
| 2023-07-20 | 736.66 |
| 2023-07-19 | 736.66 |
| 2023-07-18 | 736.66 |
| 2023-07-14 | 736.66 |
| 2023-07-13 | 736.66 |
| 2023-07-12 | 736.66 |
| 2023-07-11 | 736.66 |
| 2023-07-10 | 736.66 |
| 2023-07-07 | 751.09 |
| 2023-07-06 | 751.09 |
| 2023-07-05 | 751.09 |
| 2023-07-04 | 751.09 |
| 2023-07-03 | 751.09 |
| 2023-06-30 | 736.66 |
| 2023-06-29 | 736.66 |
| 2023-06-28 | 736.66 |
| 2023-06-27 | 700.60 |
| 2023-06-26 | 700.60 |
| 2023-06-23 | 700.60 |
| 2023-06-21 | 714.17 |
| 2023-06-20 | 727.74 |
| 2023-06-19 | 714.17 |
| 2023-06-16 | 714.17 |
| 2023-06-15 | 714.17 |
| 2023-06-14 | 714.17 |
| 2023-06-13 | 714.17 |
| 2023-06-12 | 700.60 |
| 2023-06-09 | 700.60 |
| 2023-06-08 | 687.03 |
| 2023-06-07 | 687.03 |
| 2023-06-06 | 673.46 |
| 2023-06-05 | 673.46 |
| 2023-06-02 | 659.89 |
| 2023-06-01 | 632.75 |
| 2023-05-31 | 632.75 |
| 2023-05-30 | 646.32 |
| 2023-05-29 | 646.32 |
| 2023-05-25 | 646.32 |
| 2023-05-24 | 673.46 |
| 2023-05-23 | 659.89 |
| 2023-05-22 | 700.60 |
| 2023-05-19 | 687.03 |
| 2023-05-18 | 687.03 |
| 2023-05-17 | 700.60 |
| 2023-05-16 | 727.74 |
| 2023-05-15 | 714.17 |
| 2023-05-12 | 714.17 |
| 2023-05-11 | 714.17 |
| 2023-05-10 | 741.31 |
| 2023-05-09 | 754.88 |
| 2023-05-08 | 727.74 |
| 2023-05-05 | 714.17 |
| 2023-05-04 | 714.17 |
| 2023-05-03 | 714.17 |
| 2023-05-02 | 741.31 |
| 2023-04-28 | 754.88 |
| 2023-04-27 | 754.88 |
| 2023-04-26 | 754.88 |
| 2023-04-25 | 754.88 |
| 2023-04-24 | 768.45 |
| 2023-04-21 | 768.45 |
| 2023-04-20 | 768.45 |
| 2023-04-19 | 768.45 |
| 2023-04-18 | 768.45 |
| 2023-04-17 | 782.02 |
| 2023-04-14 | 782.02 |
| 2023-04-13 | 795.59 |
| 2023-04-12 | 795.59 |
| 2023-04-11 | 795.59 |
| 2023-04-06 | 809.15 |
| 2023-04-04 | 822.72 |
| 2023-04-03 | 795.59 |
| 2023-03-31 | 795.59 |
| 2023-03-30 | 822.72 |
| 2023-03-29 | 822.72 |
| 2023-03-28 | 822.72 |
| 2023-03-27 | 822.72 |
| 2023-03-24 | 809.15 |
| 2023-03-23 | 809.15 |
| 2023-03-22 | 809.15 |
| 2023-03-21 | 795.59 |
| 2023-03-20 | 795.59 |
| 2023-03-17 | 795.59 |
| 2023-03-16 | 782.02 |
| 2023-03-15 | 782.02 |
| 2023-03-14 | 809.15 |
| 2023-03-13 | 809.15 |
| 2023-03-10 | 809.15 |
| 2023-03-09 | 822.72 |
| 2023-03-08 | 836.29 |
| 2023-03-07 | 836.29 |
| 2023-03-06 | 836.29 |
| 2023-03-03 | 822.72 |
| 2023-03-02 | 836.29 |
| 2023-03-01 | 836.29 |
| 2023-02-28 | 836.29 |
| 2023-02-27 | 849.86 |
| 2023-02-24 | 849.86 |
| 2023-02-23 | 849.86 |
| 2023-02-22 | 849.86 |
| 2023-02-21 | 836.29 |
| 2023-02-20 | 849.86 |
| 2023-02-17 | 849.86 |
| 2023-02-16 | 863.43 |
| 2023-02-15 | 863.43 |
| 2023-02-14 | 877.00 |
| 2023-02-13 | 877.00 |
| 2023-02-10 | 877.00 |
| 2023-02-09 | 890.57 |
| 2023-02-08 | 890.57 |
| 2023-02-07 | 890.57 |
| 2023-02-06 | 890.57 |
| 2023-02-03 | 890.57 |
| 2023-02-02 | 890.57 |
| 2023-02-01 | 904.14 |
| 2023-01-31 | 890.57 |
| 2023-01-30 | 890.57 |
| 2023-01-27 | 904.14 |
| 2023-01-26 | 849.86 |
| 2023-01-20 | 849.86 |
| 2023-01-19 | 849.86 |
| 2023-01-18 | 849.86 |
| 2023-01-17 | 849.86 |
| 2023-01-16 | 849.86 |
| 2023-01-13 | 849.86 |
| 2023-01-12 | 849.86 |
| 2023-01-11 | 836.29 |
| 2023-01-10 | 836.29 |
| 2023-01-09 | 822.72 |
| 2023-01-06 | 809.15 |
| 2023-01-05 | 836.29 |
| 2023-01-04 | 836.29 |
| 2023-01-03 | 836.29 |
| 2022-12-30 | 836.29 |
| 2022-12-29 | 836.29 |
| 2022-12-28 | 822.72 |
| 2022-12-23 | 822.72 |
| 2022-12-22 | 822.72 |
| 2022-12-21 | 822.72 |
| 2022-12-20 | 822.72 |
| 2022-12-19 | 822.72 |
| 2022-12-16 | 822.72 |
| 2022-12-15 | 822.72 |
| 2022-12-14 | 822.72 |
| 2022-12-13 | 809.15 |
| 2022-12-12 | 822.72 |
| 2022-12-09 | 795.59 |
| 2022-12-08 | 822.72 |
| 2022-12-07 | 822.72 |
| 2022-12-06 | 822.72 |
| 2022-12-05 | 822.72 |
| 2022-12-02 | 822.72 |
| 2022-12-01 | 822.72 |
| 2022-11-30 | 822.72 |
| 2022-11-29 | 822.72 |
| 2022-11-28 | 822.72 |
| 2022-11-25 | 822.72 |
| 2022-11-24 | 809.15 |
| 2022-11-23 | 822.72 |
| 2022-11-22 | 822.72 |
| 2022-11-21 | 822.72 |
| 2022-11-18 | 822.72 |
| 2022-11-17 | 822.72 |
| 2022-11-16 | 822.72 |
| 2022-11-15 | 822.72 |
| 2022-11-14 | 822.72 |
| 2022-11-11 | 822.72 |
| 2022-11-10 | 822.72 |
| 2022-11-09 | 822.72 |
| 2022-11-08 | 822.72 |
| 2022-11-07 | 822.72 |
| 2022-11-04 | 822.72 |
| 2022-11-03 | 822.72 |
| 2022-11-02 | 822.72 |
| 2022-11-01 | 822.72 |
| 2022-10-31 | 822.72 |
| 2022-10-28 | 822.72 |
| 2022-10-27 | 822.72 |
| 2022-10-26 | 822.72 |
| 2022-10-25 | 822.72 |
| 2022-10-24 | 822.72 |
| 2022-10-21 | 822.72 |
| 2022-10-20 | 822.72 |
| 2022-10-19 | 836.29 |
| 2022-10-18 | 836.29 |
| 2022-10-17 | 836.29 |
| 2022-10-14 | 836.29 |
| 2022-10-13 | 836.29 |
| 2022-10-12 | 836.29 |
| 2022-10-11 | 836.29 |
| 2022-10-10 | 822.72 |
| 2022-10-07 | 849.86 |
| 2022-10-06 | 849.86 |
| 2022-10-05 | 849.86 |
| 2022-10-03 | 849.86 |
| 2022-09-30 | 849.86 |
| 2022-09-29 | 849.86 |
| 2022-09-28 | 849.86 |
| 2022-09-27 | 849.86 |
| 2022-09-26 | 849.86 |
| 2022-09-23 | 849.86 |
| 2022-09-22 | 849.86 |
| 2022-09-21 | 877.00 |
| 2022-09-20 | 863.43 |
| 2022-09-19 | 863.43 |
| 2022-09-16 | 917.71 |
| 2022-09-15 | 917.71 |
| 2022-09-14 | 917.71 |
| 2022-09-13 | 917.71 |
| 2022-09-09 | 931.28 |
| 2022-09-08 | 917.71 |
| 2022-09-07 | 951.63 |
| 2022-09-06 | 951.63 |
| 2022-09-05 | 964.95 |
| 2022-09-02 | 964.95 |
| 2022-09-01 | 951.63 |
| 2022-08-31 | 964.95 |
| 2022-08-30 | 964.95 |
| 2022-08-29 | 978.26 |
| 2022-08-26 | 1,031.50 |
| 2022-08-25 | 1,044.82 |
| 2022-08-24 | 1,044.82 |
| 2022-08-23 | 1,071.44 |
| 2022-08-22 | 1,071.44 |
| 2022-08-19 | 1,071.44 |
| 2022-08-18 | 1,071.44 |
| 2022-08-17 | 1,058.13 |
| 2022-08-16 | 1,058.13 |
| 2022-08-15 | 1,058.13 |
| 2022-08-12 | 1,058.13 |
| 2022-08-11 | 1,058.13 |
| 2022-08-10 | 1,058.13 |
| 2022-08-09 | 1,031.50 |
| 2022-08-08 | 1,004.88 |
| 2022-08-05 | 1,018.19 |
| 2022-08-04 | 1,018.19 |
| 2022-08-03 | 1,018.19 |
| 2022-08-02 | 1,018.19 |
| 2022-08-01 | 1,031.50 |
| 2022-07-29 | 1,031.50 |
| 2022-07-28 | 1,031.50 |
| 2022-07-27 | 1,031.50 |
| 2022-07-26 | 991.57 |
| 2022-07-25 | 991.57 |
| 2022-07-22 | 1,018.19 |
| 2022-07-21 | 1,018.19 |
| 2022-07-20 | 1,018.19 |
| 2022-07-19 | 1,018.19 |
| 2022-07-18 | 1,018.19 |
| 2022-07-15 | 1,018.19 |
| 2022-07-14 | 1,018.19 |
| 2022-07-13 | 1,031.50 |
| 2022-07-12 | 1,031.50 |
| 2022-07-11 | 1,031.50 |
| 2022-07-08 | 1,031.50 |
| 2022-07-07 | 1,031.50 |
| 2022-07-06 | 1,031.50 |
| 2022-07-05 | 1,031.50 |
| 2022-07-04 | 1,031.50 |
| 2022-06-30 | 1,031.50 |
| 2022-06-29 | 1,031.50 |
| 2022-06-28 | 1,031.50 |
| 2022-06-27 | 1,031.50 |
| 2022-06-24 | 1,018.19 |
| 2022-06-23 | 1,018.19 |
| 2022-06-22 | 1,018.19 |
| 2022-06-21 | 1,018.19 |
| 2022-06-20 | 1,018.19 |
| 2022-06-17 | 1,018.19 |
| 2022-06-16 | 1,018.19 |
| 2022-06-15 | 1,018.19 |
| 2022-06-14 | 1,018.19 |
| 2022-06-13 | 1,018.19 |
| 2022-06-10 | 1,018.19 |
| 2022-06-09 | 1,031.05 |
| 2022-06-08 | 1,043.90 |
| 2022-06-07 | 1,043.90 |
| 2022-06-06 | 1,043.90 |
| 2022-06-02 | 1,056.75 |
| 2022-06-01 | 1,056.75 |
| 2022-05-31 | 1,056.75 |
| 2022-05-30 | 1,056.75 |
| 2022-05-27 | 1,043.90 |
| 2022-05-26 | 1,056.75 |
| 2022-05-25 | 1,018.19 |
| 2022-05-24 | 1,043.90 |
| 2022-05-23 | 1,056.75 |
| 2022-05-20 | 1,043.90 |
| 2022-05-19 | 1,043.90 |
| 2022-05-18 | 1,056.75 |
| 2022-05-17 | 1,056.75 |
| 2022-05-16 | 1,056.75 |
| 2022-05-13 | 1,069.60 |
| 2022-05-12 | 1,031.05 |
| 2022-05-11 | 1,031.05 |
| 2022-05-10 | 1,005.34 |
| 2022-05-06 | 1,043.90 |
| 2022-05-05 | 1,043.90 |
| 2022-05-04 | 1,043.90 |
| 2022-05-03 | 1,056.75 |
| 2022-04-29 | 1,056.75 |
| 2022-04-28 | 1,069.60 |
| 2022-04-27 | 1,069.60 |
| 2022-04-26 | 1,069.60 |
| 2022-04-25 | 1,069.60 |
| 2022-04-22 | 1,082.46 |
| 2022-04-21 | 1,082.46 |
| 2022-04-20 | 1,082.46 |
| 2022-04-19 | 1,082.46 |
| 2022-04-14 | 1,069.60 |
| 2022-04-13 | 1,069.60 |
| 2022-04-12 | 1,069.60 |
| 2022-04-11 | 1,069.60 |
| 2022-04-08 | 1,069.60 |
| 2022-04-07 | 1,082.46 |
| 2022-04-06 | 1,108.16 |
| 2022-04-04 | 1,121.02 |
| 2022-04-01 | 1,121.02 |
| 2022-03-31 | 1,095.31 |
| 2022-03-30 | 1,121.02 |
| 2022-03-29 | 1,121.02 |
| 2022-03-28 | 1,133.87 |
| 2022-03-25 | 1,133.87 |
| 2022-03-24 | 1,095.31 |
| 2022-03-23 | 1,095.31 |
| 2022-03-22 | 1,095.31 |
| 2022-03-21 | 1,095.31 |
| 2022-03-18 | 1,095.31 |
| 2022-03-17 | 1,095.31 |
| 2022-03-16 | 1,121.02 |
| 2022-03-15 | 1,121.02 |
| 2022-03-14 | 1,121.02 |
| 2022-03-11 | 1,172.43 |
| 2022-03-10 | 1,210.98 |
| 2022-03-09 | 1,210.98 |
| 2022-03-08 | 1,223.84 |
| 2022-03-07 | 1,223.84 |
| 2022-03-04 | 1,223.84 |
| 2022-03-03 | 1,198.13 |
| 2022-03-02 | 1,133.87 |
| 2022-03-01 | 1,159.57 |
| 2022-02-28 | 1,159.57 |
| 2022-02-25 | 1,172.43 |
| 2022-02-24 | 1,146.72 |
| 2022-02-23 | 1,185.28 |
| 2022-02-22 | 1,223.84 |
| 2022-02-21 | 1,223.84 |
| 2022-02-18 | 1,210.98 |
| 2022-02-17 | 1,223.84 |
| 2022-02-16 | 1,223.84 |
| 2022-02-15 | 1,236.69 |
| 2022-02-14 | 1,210.98 |
| 2022-02-11 | 1,210.98 |
| 2022-02-10 | 1,210.98 |
| 2022-02-09 | 1,236.69 |
| 2022-02-08 | 1,236.69 |
| 2022-02-07 | 1,236.69 |
| 2022-02-04 | 1,236.69 |
| 2022-01-31 | 1,223.84 |
| 2022-01-28 | 1,223.84 |
| 2022-01-27 | 1,223.84 |
| 2022-01-26 | 1,210.98 |
| 2022-01-25 | 1,210.98 |
| 2022-01-24 | 1,198.13 |
| 2022-01-21 | 1,210.98 |
| 2022-01-20 | 1,210.98 |
| 2022-01-19 | 1,185.28 |
| 2022-01-18 | 1,210.98 |
| 2022-01-17 | 1,210.98 |
| 2022-01-14 | 1,210.98 |
| 2022-01-13 | 1,198.13 |
| 2022-01-12 | 1,198.13 |
| 2022-01-11 | 1,210.98 |
| 2022-01-10 | 1,210.98 |
| 2022-01-07 | 1,198.13 |
| 2022-01-06 | 1,198.13 |
| 2022-01-05 | 1,172.43 |
| 2022-01-04 | 1,198.13 |
| 2022-01-03 | 1,198.13 |
| 2021-12-31 | 1,223.84 |
| 2021-12-30 | 1,223.84 |
| 2021-12-29 | 1,223.84 |
| 2021-12-28 | 1,223.84 |
| 2021-12-24 | 1,223.84 |
| 2021-12-23 | 1,210.98 |
| 2021-12-22 | 1,249.54 |
| 2021-12-21 | 1,236.69 |
| 2021-12-20 | 1,223.84 |
| 2021-12-17 | 1,249.54 |
| 2021-12-16 | 1,249.54 |
| 2021-12-15 | 1,223.84 |
| 2021-12-14 | 1,223.84 |
| 2021-12-13 | 1,223.84 |
| 2021-12-10 | 1,249.54 |
| 2021-12-09 | 1,262.40 |
| 2021-12-08 | 1,262.40 |
| 2021-12-07 | 1,198.13 |
| 2021-12-06 | 1,223.84 |
| 2021-12-03 | 1,249.54 |
| 2021-12-02 | 1,249.54 |
| 2021-12-01 | 1,236.69 |
| 2021-11-30 | 1,236.69 |
| 2021-11-29 | 1,210.98 |
| 2021-11-26 | 1,210.98 |
| 2021-11-25 | 1,223.84 |
| 2021-11-24 | 1,198.13 |
| 2021-11-23 | 1,223.84 |
| 2021-11-22 | 1,223.84 |
| 2021-11-19 | 1,236.69 |
| 2021-11-18 | 1,198.13 |
| 2021-11-17 | 1,185.28 |
| 2021-11-16 | 1,185.28 |
| 2021-11-15 | 1,210.98 |
| 2021-11-12 | 1,210.98 |
| 2021-11-11 | 1,210.98 |
| 2021-11-10 | 1,146.72 |
| 2021-11-09 | 1,185.28 |
| 2021-11-08 | 1,146.72 |
| 2021-11-05 | 1,146.72 |
| 2021-11-04 | 1,159.57 |
| 2021-11-03 | 1,159.57 |
| 2021-11-02 | 1,133.87 |
| 2021-11-01 | 1,133.87 |
| 2021-10-29 | 1,146.72 |
| 2021-10-28 | 1,146.72 |
| 2021-10-27 | 1,159.57 |
| 2021-10-26 | 1,159.57 |
| 2021-10-25 | 1,146.72 |
| 2021-10-22 | 1,159.57 |
| 2021-10-21 | 1,159.57 |
| 2021-10-20 | 1,133.87 |
| 2021-10-19 | 1,146.72 |
| 2021-10-18 | 1,146.72 |
| 2021-10-15 | 1,159.57 |
| 2021-10-12 | 1,159.57 |
| 2021-10-11 | 1,159.57 |
| 2021-10-08 | 1,159.57 |
| 2021-10-07 | 1,159.57 |
| 2021-10-06 | 1,146.72 |
| 2021-10-05 | 1,159.57 |
| 2021-10-04 | 1,185.28 |
| 2021-09-30 | 1,159.57 |
| 2021-09-29 | 1,185.28 |
| 2021-09-28 | 1,172.43 |
| 2021-09-27 | 1,146.72 |
| 2021-09-24 | 1,172.43 |
| 2021-09-23 | 1,185.28 |
| 2021-09-21 | 1,133.87 |
| 2021-09-20 | 1,146.72 |
| 2021-09-17 | 1,172.43 |
| 2021-09-16 | 1,172.43 |
| 2021-09-15 | 1,210.98 |
| 2021-09-14 | 1,210.98 |
| 2021-09-13 | 1,210.98 |
| 2021-09-10 | 1,210.98 |
| 2021-09-09 | 1,210.98 |
| 2021-09-08 | 1,159.57 |
| 2021-09-07 | 1,184.77 |
| 2021-09-06 | 1,121.79 |
| 2021-09-03 | 1,121.79 |
| 2021-09-02 | 1,121.79 |
| 2021-09-01 | 1,096.60 |
| 2021-08-31 | 1,096.60 |
| 2021-08-30 | 1,134.38 |
| 2021-08-27 | 1,109.19 |
| 2021-08-26 | 1,084.00 |
| 2021-08-25 | 1,084.00 |
| 2021-08-24 | 1,084.00 |
| 2021-08-23 | 1,084.00 |
| 2021-08-20 | 1,084.00 |
| 2021-08-19 | 1,096.60 |
| 2021-08-18 | 1,084.00 |
| 2021-08-17 | 1,096.60 |
| 2021-08-16 | 1,096.60 |
| 2021-08-13 | 1,096.60 |
| 2021-08-12 | 1,071.40 |
| 2021-08-11 | 1,071.40 |
| 2021-08-10 | 1,096.60 |
| 2021-08-09 | 1,096.60 |
| 2021-08-06 | 1,121.79 |
| 2021-08-05 | 1,121.79 |
| 2021-08-04 | 1,096.60 |
| 2021-08-03 | 1,096.60 |
| 2021-08-02 | 1,109.19 |
| 2021-07-30 | 1,109.19 |
| 2021-07-29 | 1,121.79 |
| 2021-07-28 | 1,071.40 |
| 2021-07-27 | 1,071.40 |
| 2021-07-26 | 1,096.60 |
| 2021-07-23 | 1,096.60 |
| 2021-07-22 | 1,121.79 |
| 2021-07-21 | 1,134.38 |
| 2021-07-20 | 1,134.38 |
| 2021-07-19 | 1,159.57 |
| 2021-07-16 | 1,134.38 |
| 2021-07-15 | 1,096.60 |
| 2021-07-14 | 1,109.19 |
| 2021-07-13 | 1,096.60 |
| 2021-07-12 | 1,058.81 |
| 2021-07-09 | 999.68 |
| 2021-07-08 | 999.68 |
| 2021-07-07 | 1,011.51 |
| 2021-07-06 | 987.86 |
| 2021-07-05 | 952.39 |
| 2021-07-02 | 1,780.11 |
| 2021-06-30 | 1,780.11 |
| 2021-06-29 | 1,780.11 |
| 2021-06-28 | 1,780.11 |
| 2021-06-25 | 1,780.11 |
| 2021-06-24 | 1,780.11 |
| 2021-06-23 | 1,780.11 |
| 2021-06-22 | 1,023.33 |
| 2021-06-21 | 1,011.51 |
| 2021-06-18 | 1,035.16 |
| 2021-06-17 | 987.86 |
| 2021-06-16 | 952.39 |
| 2021-06-15 | 976.04 |
| 2021-06-11 | 976.04 |
| 2021-06-10 | 964.21 |
| 2021-06-09 | 952.39 |
| 2021-06-08 | 987.86 |
| 2021-06-07 | 976.04 |
| 2021-06-04 | 976.04 |
| 2021-06-03 | 976.04 |
| 2021-06-02 | 976.04 |
| 2021-06-01 | 952.39 |
| 2021-05-31 | 964.21 |
| 2021-05-28 | 964.21 |
| 2021-05-27 | 987.86 |
| 2021-05-26 | 987.86 |
| 2021-05-25 | 987.86 |
| 2021-05-24 | 999.68 |
| 2021-05-21 | 999.68 |
| 2021-05-20 | 999.68 |
| 2021-05-18 | 999.68 |
| 2021-05-17 | 1,011.51 |
| 2021-05-14 | 1,011.51 |
| 2021-05-13 | 1,011.51 |
| 2021-05-12 | 1,011.51 |
| 2021-05-11 | 1,011.51 |
| 2021-05-10 | 1,011.51 |
| 2021-05-07 | 1,011.51 |
| 2021-05-06 | 1,011.51 |
| 2021-05-05 | 987.86 |
| 2021-05-04 | 1,011.51 |
| 2021-05-03 | 1,011.51 |
| 2021-04-30 | 1,011.51 |
| 2021-04-29 | 1,011.51 |
| 2021-04-28 | 999.68 |
| 2021-04-27 | 1,046.98 |
| 2021-04-26 | 1,058.81 |
| 2021-04-23 | 964.21 |
| 2021-04-22 | 940.56 |
| 2021-04-21 | 940.56 |
| 2021-04-20 | 916.91 |
| 2021-04-19 | 905.09 |
| 2021-04-16 | 928.74 |
| 2021-04-15 | 964.21 |
| 2021-04-14 | 964.21 |
| 2021-04-13 | 987.86 |
| 2021-04-12 | 905.09 |
| 2021-04-09 | 940.56 |
| 2021-04-08 | 822.32 |
| 2021-04-07 | 763.19 |
| 2021-04-01 | 798.67 |
| 2021-03-31 | 798.67 |
| 2021-03-30 | 798.67 |
| 2021-03-29 | 786.84 |
| 2021-03-26 | 786.84 |
| 2021-03-25 | 704.07 |
| 2021-03-24 | 704.07 |
| 2021-03-23 | 715.90 |
| 2021-03-22 | 715.90 |
| 2021-03-19 | 715.90 |
| 2021-03-18 | 727.72 |
| 2021-03-17 | 727.72 |
| 2021-03-16 | 715.90 |
| 2021-03-15 | 704.07 |
| 2021-03-12 | 715.90 |
| 2021-03-11 | 727.72 |
| 2021-03-10 | 715.90 |
| 2021-03-09 | 704.07 |
| 2021-03-08 | 704.07 |
| 2021-03-05 | 704.07 |
| 2021-03-04 | 704.07 |
| 2021-03-03 | 715.90 |
| 2021-03-02 | 692.25 |
| 2021-03-01 | 692.25 |
| 2021-02-26 | 692.25 |
| 2021-02-25 | 692.25 |
| 2021-02-24 | 692.25 |
| 2021-02-23 | 715.90 |
| 2021-02-22 | 727.72 |
| 2021-02-19 | 727.72 |
| 2021-02-18 | 727.72 |
| 2021-02-17 | 727.72 |
| 2021-02-16 | 715.90 |
| 2021-02-11 | 715.90 |
| 2021-02-10 | 715.90 |
| 2021-02-09 | 692.25 |
| 2021-02-08 | 704.07 |
| 2021-02-05 | 692.25 |
| 2021-02-04 | 680.42 |
| 2021-02-03 | 692.25 |
| 2021-02-02 | 680.42 |
| 2021-02-01 | 692.25 |
| 2021-01-29 | 739.54 |
| 2021-01-28 | 597.65 |
| 2021-01-27 | 597.65 |
| 2021-01-26 | 574.00 |
| 2021-01-25 | 574.00 |
| 2021-01-22 | 550.35 |
| 2021-01-21 | 597.65 |
| 2021-01-20 | 609.47 |
| 2021-01-19 | 609.47 |
| 2021-01-18 | 609.47 |
| 2021-01-15 | 609.47 |
| 2021-01-14 | 609.47 |
| 2021-01-13 | 609.47 |
| 2021-01-12 | 538.53 |
| 2021-01-11 | 538.53 |
| 2021-01-08 | 538.53 |
| 2021-01-07 | 538.53 |
| 2021-01-06 | 538.53 |
| 2021-01-05 | 526.70 |
| 2021-01-04 | 538.53 |
| 2020-12-31 | 538.53 |
| 2020-12-30 | 538.53 |
| 2020-12-29 | 538.53 |
| 2020-12-28 | 526.70 |
| 2020-12-24 | 526.70 |
| 2020-12-23 | 538.53 |
| 2020-12-22 | 538.53 |
| 2020-12-21 | 514.88 |
| 2020-12-18 | 562.18 |
| 2020-12-17 | 503.05 |
| 2020-12-16 | 526.70 |
| 2020-12-15 | 526.70 |
| 2020-12-14 | 526.70 |
| 2020-12-11 | 550.35 |
| 2020-12-10 | 550.35 |
| 2020-12-09 | 562.18 |
| 2020-12-08 | 526.70 |
| 2020-12-07 | 526.70 |
| 2020-12-04 | 526.70 |
| 2020-12-03 | 526.70 |
| 2020-12-02 | 526.70 |
| 2020-12-01 | 526.70 |
| 2020-11-30 | 526.70 |
| 2020-11-27 | 514.88 |
| 2020-11-26 | 514.88 |
| 2020-11-25 | 514.88 |
| 2020-11-24 | 526.70 |
| 2020-11-23 | 526.70 |
| 2020-11-20 | 526.70 |
| 2020-11-19 | 526.70 |
| 2020-11-18 | 526.70 |
| 2020-11-17 | 526.70 |
| 2020-11-16 | 526.70 |
| 2020-11-13 | 514.88 |
| 2020-11-12 | 514.88 |
| 2020-11-11 | 514.88 |
| 2020-11-10 | 526.70 |
| 2020-11-09 | 526.70 |
| 2020-11-06 | 526.70 |
| 2020-11-05 | 526.70 |
| 2020-11-04 | 526.70 |
| 2020-11-03 | 526.70 |
| 2020-11-02 | 526.70 |
| 2020-10-30 | 526.70 |
| 2020-10-29 | 526.70 |
| 2020-10-28 | 526.70 |
| 2020-10-27 | 526.70 |
| 2020-10-23 | 538.53 |
| 2020-10-22 | 538.53 |
| 2020-10-21 | 538.53 |
| 2020-10-20 | 538.53 |
| 2020-10-19 | 538.53 |
| 2020-10-16 | 538.53 |
| 2020-10-15 | 503.05 |
| 2020-10-14 | 526.70 |
| 2020-10-12 | 538.53 |
| 2020-10-09 | 538.53 |
| 2020-10-08 | 538.53 |
| 2020-10-07 | 538.53 |
| 2020-10-06 | 538.53 |
| 2020-10-05 | 538.53 |
| 2020-09-30 | 526.70 |
| 2020-09-29 | 526.70 |
| 2020-09-28 | 526.70 |
| 2020-09-25 | 526.70 |
| 2020-09-24 | 526.70 |
| 2020-09-23 | 550.35 |
| 2020-09-22 | 550.35 |
| 2020-09-21 | 550.35 |
| 2020-09-18 | 562.18 |
| 2020-09-17 | 562.18 |
| 2020-09-16 | 562.18 |
| 2020-09-15 | 562.18 |
| 2020-09-14 | 538.53 |
| 2020-09-11 | 538.53 |
| 2020-09-10 | 550.35 |
| 2020-09-09 | 550.35 |
| 2020-09-08 | 550.35 |
| 2020-09-07 | 550.35 |
| 2020-09-04 | 550.35 |
| 2020-09-03 | 597.65 |
| 2020-09-02 | 597.65 |
| 2020-09-01 | 562.18 |
| 2020-08-31 | 562.18 |
| 2020-08-28 | 562.18 |
| 2020-08-27 | 550.35 |
| 2020-08-26 | 585.83 |
| 2020-08-25 | 585.83 |
| 2020-08-24 | 585.83 |
| 2020-08-21 | 585.83 |
| 2020-08-20 | 633.12 |
| 2020-08-19 | 633.12 |
| 2020-08-18 | 633.12 |
| 2020-08-17 | 585.83 |
| 2020-08-14 | 585.83 |
| 2020-08-13 | 574.00 |
| 2020-08-12 | 597.65 |
| 2020-08-11 | 597.65 |
| 2020-08-10 | 597.65 |
| 2020-08-07 | 597.65 |
| 2020-08-06 | 597.65 |
| 2020-08-05 | 597.65 |
| 2020-08-04 | 597.65 |
| 2020-08-03 | 597.65 |
| 2020-07-31 | 597.65 |
| 2020-07-30 | 597.65 |
| 2020-07-29 | 597.65 |
| 2020-07-28 | 597.65 |
| 2020-07-27 | 597.65 |
| 2020-07-24 | 597.65 |
| 2020-07-23 | 597.65 |
| 2020-07-22 | 633.12 |
| 2020-07-21 | 633.12 |
| 2020-07-20 | 633.12 |
| 2020-07-17 | 633.12 |
| 2020-07-16 | 633.12 |
| 2020-07-15 | 633.12 |
| 2020-07-14 | 633.12 |
| 2020-07-13 | 621.30 |
| 2020-07-10 | 668.60 |
| 2020-07-09 | 621.30 |
| 2020-07-08 | 633.12 |
| 2020-07-07 | 585.83 |
| 2020-07-06 | 585.83 |
| 2020-07-03 | 585.83 |
| 2020-07-02 | 585.83 |
| 2020-06-30 | 585.83 |
| 2020-06-29 | 585.83 |
| 2020-06-26 | 597.65 |
| 2020-06-24 | 585.83 |
| 2020-06-23 | 585.83 |
| 2020-06-22 | 585.83 |
| 2020-06-19 | 585.83 |
| 2020-06-18 | 609.47 |
| 2020-06-17 | 585.83 |
| 2020-06-16 | 609.47 |
| 2020-06-15 | 585.83 |
| 2020-06-12 | 585.83 |
| 2020-06-11 | 621.30 |
| 2020-06-10 | 621.30 |
| 2020-06-09 | 621.30 |
| 2020-06-08 | 609.47 |
| 2020-06-05 | 609.47 |
| 2020-06-04 | 609.47 |
| 2020-06-03 | 609.47 |
| 2020-06-02 | 609.47 |
| 2020-06-01 | 609.47 |
| 2020-05-29 | 609.47 |
| 2020-05-28 | 609.47 |
| 2020-05-27 | 609.47 |
| 2020-05-26 | 609.47 |
| 2020-05-25 | 585.83 |
| 2020-05-22 | 609.47 |
| 2020-05-21 | 585.83 |
| 2020-05-20 | 585.83 |
| 2020-05-19 | 585.83 |
| 2020-05-18 | 585.83 |
| 2020-05-15 | 574.00 |
| 2020-05-14 | 585.83 |
| 2020-05-13 | 585.83 |
| 2020-05-12 | 574.00 |
| 2020-05-11 | 574.00 |
| 2020-05-08 | 574.00 |
| 2020-05-07 | 574.00 |
| 2020-05-06 | 574.00 |
| 2020-05-05 | 574.00 |
| 2020-05-04 | 574.00 |
| 2020-04-29 | 574.00 |
| 2020-04-28 | 574.00 |
| 2020-04-27 | 562.18 |
| 2020-04-24 | 562.18 |
| 2020-04-23 | 562.18 |
| 2020-04-22 | 562.18 |
| 2020-04-21 | 562.18 |
| 2020-04-20 | 585.83 |
| 2020-04-17 | 585.83 |
| 2020-04-16 | 585.83 |
| 2020-04-15 | 585.83 |
| 2020-04-14 | 562.18 |
| 2020-04-09 | 562.18 |
| 2020-04-08 | 562.18 |
| 2020-04-07 | 562.18 |
| 2020-04-06 | 562.18 |
| 2020-04-03 | 585.83 |
| 2020-04-02 | 585.83 |
| 2020-04-01 | 574.00 |
| 2020-03-31 | 597.65 |
| 2020-03-30 | 597.65 |
| 2020-03-27 | 656.77 |
| 2020-03-26 | 668.60 |
| 2020-03-25 | 668.60 |
| 2020-03-24 | 668.60 |
| 2020-03-23 | 609.47 |
| 2020-03-20 | 609.47 |
| 2020-03-19 | 609.47 |
| 2020-03-18 | 609.47 |
| 2020-03-17 | 609.47 |
| 2020-03-16 | 609.47 |
| 2020-03-13 | 609.47 |
| 2020-03-12 | 633.12 |
| 2020-03-11 | 633.12 |
| 2020-03-10 | 621.30 |
| 2020-03-09 | 621.30 |
| 2020-03-06 | 692.25 |
| 2020-03-05 | 692.25 |
| 2020-03-04 | 668.60 |
| 2020-03-03 | 668.60 |
| 2020-03-02 | 668.60 |
| 2020-02-28 | 668.60 |
| 2020-02-27 | 668.60 |
| 2020-02-26 | 704.07 |
| 2020-02-25 | 704.07 |
| 2020-02-24 | 704.07 |
| 2020-02-21 | 680.42 |
| 2020-02-20 | 704.07 |
| 2020-02-19 | 704.07 |
| 2020-02-18 | 704.07 |
| 2020-02-17 | 704.07 |
| 2020-02-14 | 704.07 |
| 2020-02-13 | 704.07 |
| 2020-02-12 | 739.54 |
| 2020-02-11 | 727.72 |
| 2020-02-10 | 715.90 |
| 2020-02-07 | 715.90 |
| 2020-02-06 | 715.90 |
| 2020-02-05 | 715.90 |
| 2020-02-04 | 715.90 |
| 2020-02-03 | 715.90 |
| 2020-01-31 | 739.54 |
| 2020-01-30 | 727.72 |
| 2020-01-29 | 727.72 |
| 2020-01-24 | 727.72 |
| 2020-01-23 | 727.72 |
| 2020-01-22 | 727.72 |
| 2020-01-21 | 727.72 |
| 2020-01-20 | 727.72 |
| 2020-01-17 | 727.72 |
| 2020-01-16 | 727.72 |
| 2020-01-15 | 727.72 |
| 2020-01-14 | 727.72 |
| 2020-01-13 | 739.54 |
| 2020-01-10 | 739.54 |
| 2020-01-09 | 739.54 |
| 2020-01-08 | 715.90 |
| 2020-01-07 | 727.72 |
| 2020-01-06 | 727.72 |
| 2020-01-03 | 727.72 |
| 2020-01-02 | 727.72 |
| 2019-12-31 | 727.72 |
| 2019-12-30 | 727.72 |
| 2019-12-27 | 727.72 |
| 2019-12-24 | 727.72 |
| 2019-12-23 | 727.72 |
| 2019-12-20 | 727.72 |
| 2019-12-19 | 727.72 |
| 2019-12-18 | 727.72 |
| 2019-12-17 | 680.42 |
| 2019-12-16 | 680.42 |
| 2019-12-13 | 680.42 |
| 2019-12-12 | 680.42 |
| 2019-12-11 | 680.42 |
| 2019-12-10 | 680.42 |
| 2019-12-09 | 704.07 |
| 2019-12-06 | 704.07 |
| 2019-12-05 | 704.07 |
| 2019-12-04 | 704.07 |
| 2019-12-03 | 704.07 |
| 2019-12-02 | 692.25 |
| 2019-11-29 | 692.25 |
| 2019-11-28 | 692.25 |
| 2019-11-27 | 692.25 |
| 2019-11-26 | 692.25 |
| 2019-11-25 | 692.25 |
| 2019-11-22 | 680.42 |
| 2019-11-21 | 680.42 |
| 2019-11-20 | 680.42 |
| 2019-11-19 | 680.42 |
| 2019-11-18 | 680.42 |
| 2019-11-15 | 656.77 |
| 2019-11-14 | 656.77 |
| 2019-11-13 | 692.25 |
| 2019-11-12 | 704.07 |
| 2019-11-11 | 727.72 |
| 2019-11-08 | 751.37 |
| 2019-11-07 | 751.37 |
| 2019-11-06 | 739.54 |
| 2019-11-05 | 715.90 |
| 2019-11-04 | 704.07 |
| 2019-11-01 | 704.07 |
| 2019-10-31 | 704.07 |
| 2019-10-30 | 680.42 |
| 2019-10-29 | 704.07 |
| 2019-10-28 | 704.07 |
| 2019-10-25 | 704.07 |
| 2019-10-24 | 704.07 |
| 2019-10-23 | 727.72 |
| 2019-10-22 | 727.72 |
| 2019-10-21 | 715.90 |
| 2019-10-18 | 715.90 |
| 2019-10-17 | 751.37 |
| 2019-10-16 | 692.25 |
| 2019-10-15 | 715.90 |
| 2019-10-14 | 715.90 |
| 2019-10-11 | 727.72 |
| 2019-10-10 | 739.54 |
| 2019-10-09 | 704.07 |
| 2019-10-08 | 786.84 |
| 2019-10-04 | 786.84 |
| 2019-10-03 | 834.14 |
| 2019-10-02 | 834.14 |
| 2019-09-30 | 775.02 |
| 2019-09-27 | 775.02 |
| 2019-09-26 | 775.02 |
| 2019-09-25 | 798.67 |
| 2019-09-24 | 798.67 |
| 2019-09-23 | 822.32 |
| 2019-09-20 | 869.61 |
| 2019-09-19 | 763.19 |
| 2019-09-18 | 763.19 |
| 2019-09-17 | 763.19 |
| 2019-09-16 | 763.19 |
| 2019-09-13 | 763.19 |
| 2019-09-12 | 751.37 |
| 2019-09-11 | 798.67 |
| 2019-09-10 | 751.37 |
| 2019-09-09 | 751.37 |
| 2019-09-06 | 751.37 |
| 2019-09-05 | 739.71 |
| 2019-09-04 | 739.71 |
| 2019-09-03 | 751.37 |
| 2019-09-02 | 786.36 |
| 2019-08-30 | 833.01 |
| 2019-08-29 | 844.67 |
| 2019-08-28 | 891.32 |
| 2019-08-27 | 891.32 |
| 2019-08-26 | 891.32 |
| 2019-08-23 | 891.32 |
| 2019-08-22 | 891.32 |
| 2019-08-21 | 914.65 |
| 2019-08-20 | 891.32 |
| 2019-08-19 | 891.32 |
| 2019-08-16 | 867.99 |
| 2019-08-15 | 833.01 |
| 2019-08-14 | 833.01 |
| 2019-08-13 | 833.01 |
| 2019-08-12 | 902.98 |
| 2019-08-09 | 891.32 |
| 2019-08-08 | 891.32 |
| 2019-08-07 | 809.68 |
| 2019-08-06 | 809.68 |
| 2019-08-05 | 809.68 |
| 2019-08-02 | 833.01 |
| 2019-08-01 | 856.33 |
| 2019-07-31 | 867.99 |
| 2019-07-30 | 902.98 |
| 2019-07-29 | 937.97 |
| 2019-07-26 | 937.97 |
| 2019-07-25 | 937.97 |
| 2019-07-24 | 937.97 |
| 2019-07-23 | 937.97 |
| 2019-07-22 | 937.97 |
| 2019-07-19 | 937.97 |
| 2019-07-18 | 902.98 |
| 2019-07-17 | 961.30 |
| 2019-07-16 | 961.30 |
| 2019-07-15 | 961.30 |
| 2019-07-12 | 961.30 |
| 2019-07-11 | 961.30 |
| 2019-07-10 | 961.30 |
| 2019-07-09 | 926.31 |
| 2019-07-08 | 949.63 |
| 2019-07-05 | 949.63 |
| 2019-07-04 | 949.63 |
| 2019-07-03 | 949.63 |
| 2019-07-02 | 949.63 |
| 2019-06-28 | 937.97 |
| 2019-06-27 | 937.97 |
| 2019-06-26 | 937.97 |
| 2019-06-25 | 937.97 |
| 2019-06-24 | 937.97 |
| 2019-06-21 | 937.97 |
| 2019-06-20 | 961.30 |
| 2019-06-19 | 961.30 |
| 2019-06-18 | 926.31 |
| 2019-06-17 | 914.65 |
| 2019-06-14 | 926.31 |
| 2019-06-13 | 984.62 |
| 2019-06-12 | 949.63 |
| 2019-06-11 | 949.63 |
| 2019-06-10 | 949.63 |
| 2019-06-06 | 949.63 |
| 2019-06-05 | 984.62 |
| 2019-06-04 | 984.62 |
| 2019-06-03 | 984.62 |
| 2019-05-31 | 984.62 |
| 2019-05-30 | 984.62 |
| 2019-05-29 | 996.28 |
| 2019-05-28 | 996.28 |
| 2019-05-27 | 985.21 |
| 2019-05-24 | 963.06 |
| 2019-05-23 | 951.99 |
| 2019-05-22 | 1,007.36 |
| 2019-05-21 | 1,007.36 |
| 2019-05-20 | 1,007.36 |
| 2019-05-17 | 1,007.36 |
| 2019-05-16 | 1,062.72 |
| 2019-05-15 | 1,007.36 |
| 2019-05-14 | 1,029.50 |
| 2019-05-10 | 1,007.36 |
| 2019-05-09 | 996.28 |
| 2019-05-08 | 1,007.36 |
| 2019-05-07 | 1,040.58 |
| 2019-05-06 | 1,084.87 |
| 2019-05-03 | 1,084.87 |
| 2019-05-02 | 1,095.95 |
| 2019-04-30 | 1,095.95 |
| 2019-04-29 | 1,095.95 |
| 2019-04-26 | 1,095.95 |
| 2019-04-25 | 1,051.65 |
| 2019-04-24 | 1,051.65 |
| 2019-04-23 | 1,051.65 |
| 2019-04-18 | 1,073.80 |
| 2019-04-17 | 1,051.65 |
| 2019-04-16 | 1,095.95 |
| 2019-04-15 | 1,095.95 |
| 2019-04-12 | 1,095.95 |
| 2019-04-11 | 1,051.65 |
| 2019-04-10 | 1,051.65 |
| 2019-04-09 | 1,062.72 |
| 2019-04-08 | 1,062.72 |
| 2019-04-04 | 1,051.65 |
| 2019-04-03 | 1,051.65 |
| 2019-04-02 | 1,051.65 |
| 2019-04-01 | 1,051.65 |
| 2019-03-29 | 1,051.65 |
| 2019-03-28 | 1,084.87 |
| 2019-03-27 | 1,084.87 |
| 2019-03-26 | 1,084.87 |
| 2019-03-25 | 1,095.95 |
| 2019-03-22 | 1,095.95 |
| 2019-03-21 | 1,084.87 |
| 2019-03-20 | 1,062.72 |
| 2019-03-19 | 1,062.72 |
| 2019-03-18 | 1,062.72 |
| 2019-03-15 | 1,084.87 |
| 2019-03-14 | 1,250.98 |
| 2019-03-13 | 1,107.02 |
| 2019-03-12 | 1,107.02 |
| 2019-03-11 | 1,107.02 |
| 2019-03-08 | 1,095.95 |
| 2019-03-07 | 1,095.95 |
| 2019-03-06 | 1,129.17 |
| 2019-03-05 | 1,107.02 |
| 2019-03-04 | 1,084.87 |
| 2019-03-01 | 1,062.72 |
| 2019-02-28 | 1,062.72 |
| 2019-02-27 | 1,051.65 |
| 2019-02-26 | 1,073.80 |
| 2019-02-25 | 1,073.80 |
| 2019-02-22 | 1,051.65 |
| 2019-02-21 | 1,062.72 |
| 2019-02-20 | 1,073.80 |
| 2019-02-19 | 1,062.72 |
| 2019-02-18 | 1,062.72 |
| 2019-02-15 | 1,040.58 |
| 2019-02-14 | 1,040.58 |
| 2019-02-13 | 1,040.58 |
| 2019-02-12 | 1,040.58 |
| 2019-02-11 | 1,040.58 |
| 2019-02-08 | 1,040.58 |
| 2019-02-04 | 1,040.58 |
| 2019-02-01 | 1,040.58 |
| 2019-01-31 | 1,040.58 |
| 2019-01-30 | 1,051.65 |
| 2019-01-29 | 1,051.65 |
| 2019-01-28 | 1,051.65 |
| 2019-01-25 | 1,051.65 |
| 2019-01-24 | 1,062.72 |
| 2019-01-23 | 1,051.65 |
| 2019-01-22 | 1,051.65 |
| 2019-01-21 | 1,051.65 |
| 2019-01-18 | 1,018.43 |
| 2019-01-17 | 1,040.58 |
| 2019-01-16 | 1,051.65 |
| 2019-01-15 | 1,029.50 |
| 2019-01-14 | 1,029.50 |
| 2019-01-11 | 1,040.58 |
| 2019-01-10 | 1,051.65 |
| 2019-01-09 | 1,040.58 |
| 2019-01-08 | 1,040.58 |
| 2019-01-07 | 1,051.65 |
| 2019-01-04 | 1,040.58 |
| 2019-01-03 | 1,040.58 |
| 2019-01-02 | 1,051.65 |
| 2018-12-31 | 1,051.65 |
| 2018-12-28 | 1,073.80 |
| 2018-12-27 | 1,073.80 |
| 2018-12-24 | 1,051.65 |
| 2018-12-21 | 1,040.58 |
| 2018-12-20 | 1,029.50 |
| 2018-12-19 | 1,051.65 |
| 2018-12-18 | 1,040.58 |
| 2018-12-17 | 1,040.58 |
| 2018-12-14 | 1,029.50 |
| 2018-12-13 | 1,029.50 |
| 2018-12-12 | 1,018.43 |
| 2018-12-11 | 1,029.50 |
| 2018-12-10 | 1,018.43 |
| 2018-12-07 | 1,018.43 |
| 2018-12-06 | 1,029.50 |
| 2018-12-05 | 1,040.58 |
| 2018-12-04 | 1,040.58 |
| 2018-12-03 | 1,051.65 |
| 2018-11-30 | 1,051.65 |
| 2018-11-29 | 1,040.58 |
| 2018-11-28 | 1,073.80 |
| 2018-11-27 | 1,073.80 |
| 2018-11-26 | 1,062.72 |
| 2018-11-23 | 1,051.65 |
| 2018-11-22 | 1,051.65 |
| 2018-11-21 | 1,051.65 |
| 2018-11-20 | 1,051.65 |
| 2018-11-19 | 1,051.65 |
| 2018-11-16 | 1,051.65 |
| 2018-11-15 | 1,051.65 |
| 2018-11-14 | 1,040.58 |
| 2018-11-13 | 1,040.58 |
| 2018-11-12 | 1,062.72 |
| 2018-11-09 | 1,073.80 |
| 2018-11-08 | 1,073.80 |
| 2018-11-07 | 1,040.58 |
| 2018-11-06 | 1,062.72 |
| 2018-11-05 | 1,040.58 |
| 2018-11-02 | 1,040.58 |
| 2018-11-01 | 1,029.50 |
| 2018-10-31 | 1,051.65 |
| 2018-10-30 | 1,051.65 |
| 2018-10-29 | 1,051.65 |
| 2018-10-26 | 1,051.65 |
| 2018-10-25 | 1,040.58 |
| 2018-10-24 | 1,040.58 |
| 2018-10-23 | 1,040.58 |
| 2018-10-22 | 1,062.72 |
| 2018-10-19 | 1,051.65 |
| 2018-10-18 | 1,062.72 |
| 2018-10-16 | 1,073.80 |
| 2018-10-15 | 1,073.80 |
| 2018-10-12 | 1,062.72 |
| 2018-10-11 | 1,084.87 |
| 2018-10-10 | 1,084.87 |
| 2018-10-09 | 1,095.95 |
| 2018-10-08 | 1,095.95 |
| 2018-10-05 | 1,095.95 |
| 2018-10-04 | 1,095.95 |
| 2018-10-03 | 1,095.95 |
| 2018-10-02 | 1,095.95 |
| 2018-09-28 | 1,095.95 |
| 2018-09-27 | 1,095.95 |
| 2018-09-26 | 1,095.95 |
| 2018-09-24 | 1,095.95 |
| 2018-09-21 | 1,118.09 |
| 2018-09-20 | 1,129.17 |
| 2018-09-19 | 1,129.17 |
| 2018-09-18 | 1,084.87 |
| 2018-09-17 | 1,084.87 |
| 2018-09-14 | 1,084.87 |
| 2018-09-13 | 1,084.87 |
| 2018-09-12 | 1,079.34 |
| 2018-09-11 | 1,079.34 |
| 2018-09-10 | 1,068.42 |
| 2018-09-07 | 1,090.25 |
| 2018-09-06 | 1,079.34 |
| 2018-09-05 | 1,133.93 |
| 2018-09-04 | 1,133.93 |
| 2018-09-03 | 1,123.01 |
| 2018-08-31 | 1,123.01 |
| 2018-08-30 | 1,188.53 |
| 2018-08-29 | 1,188.53 |
| 2018-08-28 | 1,144.85 |
| 2018-08-27 | 1,144.85 |
| 2018-08-24 | 1,133.93 |
| 2018-08-23 | 1,133.93 |
| 2018-08-22 | 1,133.93 |
| 2018-08-21 | 1,133.93 |
| 2018-08-20 | 1,133.93 |
| 2018-08-17 | 1,133.93 |
| 2018-08-16 | 1,133.93 |
| 2018-08-15 | 1,133.93 |
| 2018-08-14 | 1,133.93 |
| 2018-08-13 | 1,123.01 |
| 2018-08-10 | 1,133.93 |
| 2018-08-09 | 1,133.93 |
| 2018-08-08 | 1,133.93 |
| 2018-08-07 | 1,133.93 |
| 2018-08-06 | 1,133.93 |
| 2018-08-03 | 1,166.69 |
| 2018-08-02 | 1,166.69 |
| 2018-08-01 | 1,166.69 |
| 2018-07-31 | 1,166.69 |
| 2018-07-30 | 1,166.69 |
| 2018-07-27 | 1,221.29 |
| 2018-07-26 | 1,188.53 |
| 2018-07-25 | 1,166.69 |
| 2018-07-24 | 1,210.37 |
| 2018-07-23 | 1,188.53 |
| 2018-07-20 | 1,166.69 |
| 2018-07-19 | 1,155.77 |
| 2018-07-18 | 1,155.77 |
| 2018-07-17 | 1,155.77 |
| 2018-07-16 | 1,155.77 |
| 2018-07-13 | 1,166.69 |
| 2018-07-12 | 1,166.69 |
| 2018-07-11 | 1,166.69 |
| 2018-07-10 | 1,166.69 |
| 2018-07-09 | 1,166.69 |
| 2018-07-06 | 1,166.69 |
| 2018-07-05 | 1,166.69 |
| 2018-07-04 | 1,133.93 |
| 2018-07-03 | 1,177.61 |
| 2018-06-29 | 1,144.85 |
| 2018-06-28 | 1,112.09 |
| 2018-06-27 | 1,155.77 |
| 2018-06-26 | 1,166.69 |
| 2018-06-25 | 1,197.84 |
| 2018-06-22 | 1,187.46 |
| 2018-06-21 | 1,187.46 |
| 2018-06-20 | 1,187.46 |
| 2018-06-19 | 1,156.31 |
| 2018-06-15 | 1,197.84 |
| 2018-06-14 | 1,197.84 |
| 2018-06-13 | 1,197.84 |
| 2018-06-12 | 1,197.84 |
| 2018-06-11 | 1,187.46 |
| 2018-06-08 | 1,187.46 |
| 2018-06-07 | 1,187.46 |
| 2018-06-06 | 1,208.22 |
| 2018-06-05 | 1,208.22 |
| 2018-06-04 | 1,208.22 |
| 2018-06-01 | 1,187.46 |
| 2018-05-31 | 1,187.46 |
| 2018-05-30 | 1,177.08 |
| 2018-05-29 | 1,197.84 |
| 2018-05-28 | 1,197.84 |
| 2018-05-25 | 1,197.84 |
| 2018-05-24 | 1,208.22 |
| 2018-05-23 | 1,208.22 |
| 2018-05-21 | 1,197.84 |
| 2018-05-18 | 1,197.84 |
| 2018-05-17 | 1,197.84 |
| 2018-05-16 | 1,197.84 |
| 2018-05-15 | 1,197.84 |
| 2018-05-14 | 1,197.84 |
| 2018-05-11 | 1,187.46 |
| 2018-05-10 | 1,208.22 |
| 2018-05-09 | 1,187.46 |
| 2018-05-08 | 1,187.46 |
| 2018-05-07 | 1,187.46 |
| 2018-05-04 | 1,187.46 |
| 2018-05-03 | 1,187.46 |
| 2018-05-02 | 1,177.08 |
| 2018-04-30 | 1,187.46 |
| 2018-04-27 | 1,197.84 |
| 2018-04-26 | 1,197.84 |
| 2018-04-25 | 1,197.84 |
| 2018-04-24 | 1,197.84 |
| 2018-04-23 | 1,187.46 |
| 2018-04-20 | 1,177.08 |
| 2018-04-19 | 1,177.08 |
| 2018-04-18 | 1,177.08 |
| 2018-04-17 | 1,177.08 |
| 2018-04-16 | 1,177.08 |
| 2018-04-13 | 1,177.08 |
| 2018-04-12 | 1,197.84 |
| 2018-04-11 | 1,166.69 |
| 2018-04-10 | 1,177.08 |
| 2018-04-09 | 1,177.08 |
| 2018-04-06 | 1,156.31 |
| 2018-04-04 | 1,156.31 |
| 2018-04-03 | 1,156.31 |
| 2018-03-29 | 1,166.69 |
| 2018-03-28 | 1,187.46 |
| 2018-03-27 | 1,187.46 |
| 2018-03-26 | 1,156.31 |
| 2018-03-23 | 1,145.93 |
| 2018-03-22 | 1,197.84 |
| 2018-03-21 | 1,197.84 |
| 2018-03-20 | 1,166.69 |
| 2018-03-19 | 1,166.69 |
| 2018-03-16 | 1,166.69 |
| 2018-03-15 | 1,166.69 |
| 2018-03-14 | 1,187.46 |
| 2018-03-13 | 1,187.46 |
| 2018-03-12 | 1,187.46 |
| 2018-03-09 | 1,187.46 |
| 2018-03-08 | 1,187.46 |
| 2018-03-07 | 1,187.46 |
| 2018-03-06 | 1,156.31 |
| 2018-03-05 | 1,156.31 |
| 2018-03-02 | 1,177.08 |
| 2018-03-01 | 1,208.22 |
| 2018-02-28 | 1,177.08 |
| 2018-02-27 | 1,166.69 |
| 2018-02-26 | 1,197.84 |
| 2018-02-23 | 1,208.22 |
| 2018-02-22 | 1,187.46 |
| 2018-02-21 | 1,187.46 |
| 2018-02-20 | 1,187.46 |
| 2018-02-15 | 1,177.08 |
| 2018-02-14 | 1,177.08 |
| 2018-02-13 | 1,166.69 |
| 2018-02-12 | 1,166.69 |
| 2018-02-09 | 1,177.08 |
| 2018-02-08 | 1,177.08 |
| 2018-02-07 | 1,197.84 |
| 2018-02-06 | 1,177.08 |
| 2018-02-05 | 1,197.84 |
| 2018-02-02 | 1,177.08 |
| 2018-02-01 | 1,208.22 |
| 2018-01-31 | 1,187.46 |
| 2018-01-30 | 1,177.08 |
| 2018-01-29 | 1,177.08 |
| 2018-01-26 | 1,156.31 |
| 2018-01-25 | 1,125.16 |
| 2018-01-24 | 1,125.16 |
| 2018-01-23 | 1,125.16 |
| 2018-01-22 | 1,125.16 |
| 2018-01-19 | 1,125.16 |
| 2018-01-18 | 1,125.16 |
| 2018-01-17 | 1,125.16 |
| 2018-01-16 | 1,125.16 |
| 2018-01-15 | 1,114.78 |
| 2018-01-12 | 1,166.69 |
| 2018-01-11 | 1,156.31 |
| 2018-01-10 | 1,156.31 |
| 2018-01-09 | 1,166.69 |
| 2018-01-08 | 1,166.69 |
| 2018-01-05 | 1,125.16 |
| 2018-01-04 | 1,125.16 |
| 2018-01-03 | 1,125.16 |
| 2018-01-02 | 1,125.16 |
| 2017-12-29 | 1,135.55 |
| 2017-12-28 | 1,125.16 |
| 2017-12-27 | 1,135.55 |
| 2017-12-22 | 1,135.55 |
| 2017-12-21 | 1,135.55 |
| 2017-12-20 | 1,125.16 |
| 2017-12-19 | 1,135.55 |
| 2017-12-18 | 1,145.93 |
| 2017-12-15 | 1,166.69 |
| 2017-12-14 | 1,145.93 |
| 2017-12-13 | 1,145.93 |
| 2017-12-12 | 1,145.93 |
| 2017-12-11 | 1,145.93 |
| 2017-12-08 | 1,125.16 |
| 2017-12-07 | 1,104.40 |
| 2017-12-06 | 1,104.40 |
| 2017-12-05 | 1,125.16 |
| 2017-12-04 | 1,166.69 |
| 2017-12-01 | 1,177.08 |
| 2017-11-30 | 1,145.93 |
| 2017-11-29 | 1,187.46 |
| 2017-11-28 | 1,187.46 |
| 2017-11-27 | 1,187.46 |
| 2017-11-24 | 1,156.31 |
| 2017-11-23 | 1,135.55 |
| 2017-11-22 | 1,135.55 |
| 2017-11-21 | 1,135.55 |
| 2017-11-20 | 1,135.55 |
| 2017-11-17 | 1,135.55 |
| 2017-11-16 | 1,145.93 |
| 2017-11-15 | 1,156.31 |
| 2017-11-14 | 1,145.93 |
| 2017-11-13 | 1,156.31 |
| 2017-11-10 | 1,145.93 |
| 2017-11-09 | 1,156.31 |
| 2017-11-08 | 1,156.31 |
| 2017-11-07 | 1,135.55 |
| 2017-11-06 | 1,135.55 |
| 2017-11-03 | 1,135.55 |
| 2017-11-02 | 1,145.93 |
| 2017-11-01 | 1,145.93 |
| 2017-10-31 | 1,145.93 |
| 2017-10-30 | 1,156.31 |
| 2017-10-27 | 1,156.31 |
| 2017-10-26 | 1,104.40 |
| 2017-10-25 | 1,114.78 |
| 2017-10-24 | 1,083.63 |
| 2017-10-23 | 1,114.78 |
| 2017-10-20 | 1,010.95 |
| 2017-10-19 | 969.42 |
| 2017-10-18 | 1,021.34 |
| 2017-10-17 | 1,010.95 |
| 2017-10-16 | 1,031.72 |
| 2017-10-13 | 1,042.10 |
| 2017-10-12 | 1,042.10 |
| 2017-10-11 | 1,042.10 |
| 2017-10-10 | 1,042.10 |
| 2017-10-09 | 1,042.10 |
| 2017-10-06 | 1,052.48 |
| 2017-10-04 | 1,073.25 |
| 2017-10-03 | 1,073.25 |
| 2017-09-29 | 1,073.25 |
| 2017-09-28 | 1,073.25 |
| 2017-09-27 | 1,073.25 |
| 2017-09-26 | 1,094.01 |
| 2017-09-25 | 1,114.78 |
| 2017-09-22 | 1,073.25 |
| 2017-09-21 | 1,031.72 |
| 2017-09-20 | 1,031.72 |
| 2017-09-19 | 1,000.57 |
| 2017-09-18 | 990.19 |
| 2017-09-15 | 990.19 |
| 2017-09-14 | 979.80 |
| 2017-09-13 | 979.80 |
| 2017-09-12 | 990.19 |
| 2017-09-11 | 990.19 |
| 2017-09-08 | 979.80 |
| 2017-09-07 | 959.24 |
| 2017-09-06 | 948.95 |
| 2017-09-05 | 928.38 |
| 2017-09-04 | 969.52 |
| 2017-09-01 | 959.24 |
| 2017-08-31 | 969.52 |
| 2017-08-30 | 938.67 |
| 2017-08-29 | 938.67 |
| 2017-08-28 | 969.52 |
| 2017-08-25 | 938.67 |
| 2017-08-24 | 928.38 |
| 2017-08-22 | 938.67 |
| 2017-08-21 | 938.67 |
| 2017-08-18 | 918.10 |
| 2017-08-17 | 918.10 |
| 2017-08-16 | 907.82 |
| 2017-08-15 | 907.82 |
| 2017-08-14 | 876.97 |
| 2017-08-11 | 856.40 |
| 2017-08-10 | 897.53 |
| 2017-08-09 | 928.38 |
| 2017-08-08 | 928.38 |
| 2017-08-07 | 928.38 |
| 2017-08-04 | 928.38 |
| 2017-08-03 | 918.10 |
| 2017-08-02 | 948.95 |
| 2017-08-01 | 948.95 |
| 2017-07-31 | 959.24 |
| 2017-07-28 | 938.67 |
| 2017-07-27 | 928.38 |
| 2017-07-26 | 928.38 |
| 2017-07-25 | 866.68 |
| 2017-07-24 | 866.68 |
| 2017-07-21 | 876.97 |
| 2017-07-20 | 866.68 |
| 2017-07-19 | 866.68 |
| 2017-07-18 | 866.68 |
| 2017-07-17 | 866.68 |
| 2017-07-14 | 856.40 |
| 2017-07-13 | 866.68 |
| 2017-07-12 | 876.97 |
| 2017-07-11 | 866.68 |
| 2017-07-10 | 846.11 |
| 2017-07-07 | 774.13 |
| 2017-07-06 | 763.84 |
| 2017-07-05 | 763.84 |
| 2017-07-04 | 763.84 |
| 2017-07-03 | 763.84 |
| 2017-06-30 | 743.28 |
| 2017-06-29 | 753.56 |
| 2017-06-28 | 717.57 |
| 2017-06-27 | 697.87 |
| 2017-06-26 | 707.72 |
| 2017-06-23 | 688.02 |
| 2017-06-22 | 717.57 |
| 2017-06-21 | 717.57 |
| 2017-06-20 | 707.72 |
| 2017-06-19 | 707.72 |
| 2017-06-16 | 697.87 |
| 2017-06-15 | 697.87 |
| 2017-06-14 | 697.87 |
| 2017-06-13 | 697.87 |
| 2017-06-12 | 707.72 |
| 2017-06-09 | 707.72 |
| 2017-06-08 | 717.57 |
| 2017-06-07 | 717.57 |
| 2017-06-06 | 717.57 |
| 2017-06-05 | 727.42 |
| 2017-06-02 | 727.42 |
| 2017-06-01 | 737.27 |
| 2017-05-31 | 717.57 |
| 2017-05-29 | 717.57 |
| 2017-05-26 | 737.27 |
| 2017-05-25 | 727.42 |
| 2017-05-24 | 727.42 |
| 2017-05-23 | 727.42 |
| 2017-05-22 | 747.12 |
| 2017-05-19 | 727.42 |
| 2017-05-18 | 737.27 |
| 2017-05-17 | 737.27 |
| 2017-05-16 | 737.27 |
| 2017-05-15 | 747.12 |
| 2017-05-12 | 747.12 |
| 2017-05-11 | 747.12 |
| 2017-05-10 | 747.12 |
| 2017-05-09 | 747.12 |
| 2017-05-08 | 747.12 |
| 2017-05-05 | 737.27 |
| 2017-05-04 | 766.82 |
| 2017-05-02 | 766.82 |
| 2017-04-28 | 756.97 |
| 2017-04-27 | 756.97 |
| 2017-04-26 | 766.82 |
| 2017-04-25 | 766.82 |
| 2017-04-24 | 766.82 |
| 2017-04-21 | 766.82 |
| 2017-04-20 | 766.82 |
| 2017-04-19 | 766.82 |
| 2017-04-18 | 766.82 |
| 2017-04-13 | 766.82 |
| 2017-04-12 | 747.12 |
| 2017-04-11 | 756.97 |
| 2017-04-10 | 766.82 |
| 2017-04-07 | 766.82 |
| 2017-04-06 | 756.97 |
| 2017-04-05 | 776.67 |
| 2017-04-03 | 776.67 |
| 2017-03-31 | 766.82 |
| 2017-03-30 | 776.67 |
| 2017-03-29 | 786.52 |
| 2017-03-28 | 786.52 |
| 2017-03-27 | 766.82 |
| 2017-03-24 | 766.82 |
| 2017-03-23 | 766.82 |
| 2017-03-22 | 756.97 |
| 2017-03-21 | 766.82 |
| 2017-03-20 | 766.82 |
| 2017-03-17 | 756.97 |
| 2017-03-16 | 756.97 |
| 2017-03-15 | 747.12 |
| 2017-03-14 | 756.97 |
| 2017-03-13 | 747.12 |
| 2017-03-10 | 747.12 |
| 2017-03-09 | 747.12 |
| 2017-03-08 | 747.12 |
| 2017-03-07 | 756.97 |
| 2017-03-06 | 756.97 |
| 2017-03-03 | 756.97 |
| 2017-03-02 | 756.97 |
| 2017-03-01 | 756.97 |
| 2017-02-28 | 756.97 |
| 2017-02-27 | 756.97 |
| 2017-02-24 | 756.97 |
| 2017-02-23 | 756.97 |
| 2017-02-22 | 756.97 |
| 2017-02-21 | 766.82 |
| 2017-02-20 | 756.97 |
| 2017-02-17 | 756.97 |
| 2017-02-16 | 756.97 |
| 2017-02-15 | 766.82 |
| 2017-02-14 | 786.52 |
| 2017-02-13 | 766.82 |
| 2017-02-10 | 776.67 |
| 2017-02-09 | 786.52 |
| 2017-02-08 | 756.97 |
| 2017-02-07 | 756.97 |
| 2017-02-06 | 776.67 |
| 2017-02-03 | 766.82 |
| 2017-02-02 | 786.52 |
| 2017-02-01 | 786.52 |
| 2017-01-27 | 786.52 |
| 2017-01-26 | 776.67 |
| 2017-01-25 | 786.52 |
| 2017-01-24 | 786.52 |
| 2017-01-23 | 816.07 |
| 2017-01-20 | 776.67 |
| 2017-01-19 | 776.67 |
| 2017-01-18 | 766.82 |
| 2017-01-17 | 796.37 |
| 2017-01-16 | 816.07 |
| 2017-01-13 | 825.92 |
| 2017-01-12 | 825.92 |
| 2017-01-11 | 825.92 |
| 2017-01-10 | 816.07 |
| 2017-01-09 | 835.77 |
| 2017-01-06 | 845.62 |
| 2017-01-05 | 845.62 |
| 2017-01-04 | 825.92 |
| 2017-01-03 | 825.92 |
| 2016-12-30 | 835.77 |
| 2016-12-29 | 766.82 |
| 2016-12-28 | 766.82 |
| 2016-12-23 | 766.82 |
| 2016-12-22 | 786.52 |
| 2016-12-21 | 806.22 |
| 2016-12-20 | 825.92 |
| 2016-12-19 | 855.47 |
| 2016-12-16 | 865.32 |
| 2016-12-15 | 825.92 |
| 2016-12-14 | 845.62 |
| 2016-12-13 | 825.92 |
| 2016-12-12 | 816.07 |
| 2016-12-09 | 835.77 |
| 2016-12-08 | 865.32 |
| 2016-12-07 | 885.02 |
| 2016-12-06 | 885.02 |
| 2016-12-05 | 894.87 |
| 2016-12-02 | 835.77 |
| 2016-12-01 | 845.62 |
| 2016-11-30 | 894.87 |
| 2016-11-29 | 885.02 |
| 2016-11-28 | 904.72 |
| 2016-11-25 | 953.97 |
| 2016-11-24 | 973.67 |
| 2016-11-23 | 993.37 |
| 2016-11-22 | 953.97 |
| 2016-11-21 | 953.97 |
| 2016-11-18 | 963.82 |
| 2016-11-17 | 1,042.62 |
| 2016-11-16 | 1,062.32 |
| 2016-11-15 | 1,062.32 |
| 2016-11-14 | 1,072.17 |
| 2016-11-11 | 1,052.47 |
| 2016-11-10 | 1,091.87 |
| 2016-11-09 | 1,042.62 |
| 2016-11-08 | 1,062.32 |
| 2016-11-07 | 1,072.17 |
| 2016-11-04 | 1,042.62 |
| 2016-11-03 | 1,111.57 |
| 2016-11-02 | 1,042.62 |
| 2016-11-01 | 1,072.17 |
| 2016-10-31 | 1,062.32 |
| 2016-10-28 | 944.12 |
| 2016-10-27 | 953.97 |
| 2016-10-26 | 934.27 |
| 2016-10-25 | 944.12 |
| 2016-10-24 | 973.67 |
| 2016-10-20 | 914.57 |
| 2016-10-19 | 924.42 |
| 2016-10-18 | 963.82 |
| 2016-10-17 | 944.12 |
| 2016-10-14 | 796.37 |
| 2016-10-13 | 717.57 |
| 2016-10-12 | 717.57 |
| 2016-10-11 | 707.72 |
| 2016-10-07 | 707.72 |
| 2016-10-06 | 697.87 |
| 2016-10-05 | 688.02 |
| 2016-10-04 | 678.17 |
| 2016-10-03 | 628.91 |
| 2016-09-30 | 628.91 |
| 2016-09-29 | 619.06 |
| 2016-09-28 | 609.21 |
| 2016-09-27 | 609.21 |
| 2016-09-26 | 609.21 |
| 2016-09-23 | 609.21 |
| 2016-09-22 | 619.06 |
| 2016-09-21 | 609.21 |
| 2016-09-20 | 589.51 |
| 2016-09-19 | 589.51 |
| 2016-09-15 | 589.51 |
| 2016-09-14 | 589.51 |
| 2016-09-13 | 589.51 |
| 2016-09-12 | 589.51 |
| 2016-09-09 | 609.21 |
| 2016-09-08 | 609.21 |
| 2016-09-07 | 619.06 |
| 2016-09-06 | 619.06 |
| 2016-09-05 | 579.66 |
| 2016-09-02 | 599.36 |
| 2016-09-01 | 599.36 |
| 2016-08-31 | 599.36 |
| 2016-08-30 | 599.36 |
| 2016-08-29 | 599.36 |
| 2016-08-26 | 599.36 |
| 2016-08-25 | 599.36 |
| 2016-08-24 | 599.36 |
| 2016-08-23 | 599.36 |
| 2016-08-22 | 599.36 |
| 2016-08-19 | 599.36 |
| 2016-08-18 | 599.36 |
| 2016-08-17 | 599.36 |
| 2016-08-16 | 599.36 |
| 2016-08-15 | 589.51 |
| 2016-08-12 | 589.51 |
| 2016-08-11 | 589.51 |
| 2016-08-10 | 589.51 |
| 2016-08-09 | 589.51 |
| 2016-08-08 | 599.36 |
| 2016-08-05 | 589.51 |
| 2016-08-04 | 579.66 |
| 2016-08-03 | 579.66 |
| 2016-08-01 | 579.66 |
| 2016-07-29 | 589.51 |
| 2016-07-28 | 609.21 |
| 2016-07-27 | 609.21 |
| 2016-07-26 | 638.76 |
| 2016-07-25 | 619.06 |
| 2016-07-22 | 619.06 |
| 2016-07-21 | 619.06 |
| 2016-07-20 | 599.36 |
| 2016-07-19 | 599.36 |
| 2016-07-18 | 569.81 |
| 2016-07-15 | 579.66 |
| 2016-07-14 | 579.66 |
| 2016-07-13 | 579.66 |
| 2016-07-12 | 579.66 |
| 2016-07-11 | 540.26 |
| 2016-07-08 | 550.11 |
| 2016-07-07 | 540.26 |
| 2016-07-06 | 540.26 |
| 2016-07-05 | 540.26 |
| 2016-07-04 | 540.26 |
| 2016-06-30 | 550.11 |
| 2016-06-29 | 550.11 |
| 2016-06-28 | 569.81 |
| 2016-06-27 | 569.81 |
| 2016-06-24 | 569.81 |
| 2016-06-23 | 569.81 |
| 2016-06-22 | 569.81 |
| 2016-06-21 | 560.38 |
| 2016-06-20 | 569.81 |
| 2016-06-17 | 560.38 |
| 2016-06-16 | 560.38 |
| 2016-06-15 | 560.38 |
| 2016-06-14 | 560.38 |
| 2016-06-13 | 560.38 |
| 2016-06-10 | 569.81 |
| 2016-06-08 | 569.81 |
| 2016-06-07 | 560.38 |
| 2016-06-06 | 541.51 |
| 2016-06-03 | 569.81 |
| 2016-06-02 | 569.81 |
| 2016-06-01 | 569.81 |
| 2016-05-31 | 550.95 |
| 2016-05-30 | 560.38 |
| 2016-05-27 | 560.38 |
| 2016-05-26 | 550.95 |
| 2016-05-25 | 550.95 |
| 2016-05-24 | 550.95 |
| 2016-05-23 | 550.95 |
| 2016-05-20 | 550.95 |
| 2016-05-19 | 550.95 |
| 2016-05-18 | 541.51 |
| 2016-05-17 | 541.51 |
| 2016-05-16 | 541.51 |
| 2016-05-13 | 541.51 |
| 2016-05-12 | 541.51 |
| 2016-05-11 | 541.51 |
| 2016-05-10 | 560.38 |
| 2016-05-09 | 541.51 |
| 2016-05-06 | 541.51 |
| 2016-05-05 | 541.51 |
| 2016-05-04 | 560.38 |
| 2016-05-03 | 569.81 |
| 2016-04-29 | 588.68 |
| 2016-04-28 | 532.08 |
| 2016-04-27 | 522.64 |
| 2016-04-26 | 522.64 |
| 2016-04-25 | 532.08 |
| 2016-04-22 | 541.51 |
| 2016-04-21 | 541.51 |
| 2016-04-20 | 532.08 |
| 2016-04-19 | 532.08 |
| 2016-04-18 | 522.64 |
| 2016-04-15 | 522.64 |
| 2016-04-14 | 522.64 |
| 2016-04-13 | 532.08 |
| 2016-04-12 | 513.21 |
| 2016-04-11 | 513.21 |
| 2016-04-08 | 503.78 |
| 2016-04-07 | 513.21 |
| 2016-04-06 | 503.78 |
| 2016-04-05 | 503.78 |
| 2016-04-01 | 475.47 |
| 2016-03-31 | 475.47 |
| 2016-03-30 | 494.34 |
| 2016-03-29 | 475.47 |
| 2016-03-24 | 475.47 |
| 2016-03-23 | 475.47 |
| 2016-03-22 | 494.34 |
| 2016-03-21 | 494.34 |
| 2016-03-18 | 494.34 |
| 2016-03-17 | 494.34 |
| 2016-03-16 | 494.34 |
| 2016-03-15 | 494.34 |
| 2016-03-14 | 494.34 |
| 2016-03-11 | 484.91 |
| 2016-03-10 | 484.91 |
| 2016-03-09 | 484.91 |
| 2016-03-08 | 484.91 |
| 2016-03-07 | 484.91 |
| 2016-03-04 | 484.91 |
| 2016-03-03 | 484.91 |
| 2016-03-02 | 484.91 |
| 2016-03-01 | 484.91 |
| 2016-02-29 | 484.91 |
| 2016-02-26 | 484.91 |
| 2016-02-25 | 475.47 |
| 2016-02-24 | 475.47 |
| 2016-02-23 | 466.04 |
| 2016-02-22 | 466.04 |
| 2016-02-19 | 466.04 |
| 2016-02-18 | 466.04 |
| 2016-02-17 | 456.61 |
| 2016-02-16 | 428.30 |
| 2016-02-15 | 447.17 |
| 2016-02-12 | 447.17 |
| 2016-02-11 | 456.61 |
| 2016-02-05 | 456.61 |
| 2016-02-04 | 456.61 |
| 2016-02-03 | 456.61 |
| 2016-02-02 | 456.61 |
| 2016-02-01 | 456.61 |
| 2016-01-29 | 466.04 |
| 2016-01-28 | 475.47 |
| 2016-01-27 | 466.04 |
| 2016-01-26 | 466.04 |
| 2016-01-25 | 466.04 |
| 2016-01-22 | 466.04 |
| 2016-01-21 | 456.61 |
| 2016-01-20 | 475.47 |
| 2016-01-19 | 484.91 |
| 2016-01-18 | 484.91 |
| 2016-01-15 | 513.21 |
| 2016-01-14 | 503.78 |
| 2016-01-13 | 513.21 |
| 2016-01-12 | 513.21 |
| 2016-01-11 | 513.21 |
| 2016-01-08 | 513.21 |
| 2016-01-07 | 522.64 |
| 2016-01-06 | 522.64 |
| 2016-01-05 | 522.64 |
| 2016-01-04 | 522.64 |
| 2015-12-31 | 522.64 |
| 2015-12-30 | 522.64 |
| 2015-12-29 | 522.64 |
| 2015-12-28 | 522.64 |
| 2015-12-24 | 522.64 |
| 2015-12-23 | 522.64 |
| 2015-12-22 | 522.64 |
| 2015-12-21 | 522.64 |
| 2015-12-18 | 532.08 |
| 2015-12-17 | 532.08 |
| 2015-12-16 | 513.21 |
| 2015-12-15 | 513.21 |
| 2015-12-14 | 513.21 |
| 2015-12-11 | 513.21 |
| 2015-12-10 | 513.21 |
| 2015-12-09 | 513.21 |
| 2015-12-08 | 513.21 |
| 2015-12-07 | 541.51 |
| 2015-12-04 | 541.51 |
| 2015-12-03 | 541.51 |
| 2015-12-02 | 541.51 |
| 2015-12-01 | 550.95 |
| 2015-11-30 | 550.95 |
| 2015-11-27 | 541.51 |
| 2015-11-26 | 560.38 |
| 2015-11-25 | 560.38 |
| 2015-11-24 | 550.95 |
| 2015-11-23 | 550.95 |
| 2015-11-20 | 550.95 |
| 2015-11-19 | 560.38 |
| 2015-11-18 | 541.51 |
| 2015-11-17 | 541.51 |
| 2015-11-16 | 541.51 |
| 2015-11-13 | 541.51 |
| 2015-11-12 | 541.51 |
| 2015-11-11 | 541.51 |
| 2015-11-10 | 541.51 |
| 2015-11-09 | 550.95 |
| 2015-11-06 | 550.95 |
| 2015-11-05 | 550.95 |
| 2015-11-04 | 550.95 |
| 2015-11-03 | 532.08 |
| 2015-11-02 | 550.95 |
| 2015-10-30 | 532.08 |
| 2015-10-29 | 532.08 |
| 2015-10-28 | 532.08 |
| 2015-10-27 | 541.51 |
| 2015-10-26 | 541.51 |
| 2015-10-23 | 560.38 |
| 2015-10-22 | 560.38 |
| 2015-10-20 | 560.38 |
| 2015-10-19 | 560.38 |
| 2015-10-16 | 550.95 |
| 2015-10-15 | 550.95 |
| 2015-10-14 | 550.95 |
| 2015-10-13 | 550.95 |
| 2015-10-12 | 550.95 |
| 2015-10-09 | 550.95 |
| 2015-10-08 | 522.64 |
| 2015-10-07 | 513.21 |
| 2015-10-06 | 513.21 |
| 2015-10-05 | 513.21 |
| 2015-10-02 | 513.21 |
| 2015-09-30 | 513.21 |
| 2015-09-29 | 513.21 |
| 2015-09-25 | 513.21 |
| 2015-09-24 | 532.08 |
| 2015-09-23 | 532.08 |
| 2015-09-22 | 532.08 |
| 2015-09-21 | 513.21 |
| 2015-09-18 | 513.21 |
| 2015-09-17 | 532.08 |
| 2015-09-16 | 532.08 |
| 2015-09-15 | 522.64 |
| 2015-09-14 | 522.64 |
| 2015-09-11 | 522.64 |
| 2015-09-10 | 522.64 |
| 2015-09-09 | 522.64 |
| 2015-09-08 | 503.78 |
| 2015-09-07 | 503.78 |
| 2015-09-04 | 503.78 |
| 2015-09-02 | 503.78 |
| 2015-09-01 | 522.64 |
| 2015-08-31 | 532.08 |
| 2015-08-28 | 522.64 |
| 2015-08-27 | 513.21 |
| 2015-08-26 | 513.21 |
| 2015-08-25 | 513.21 |
| 2015-08-24 | 484.91 |
| 2015-08-21 | 532.08 |
| 2015-08-20 | 560.38 |
| 2015-08-19 | 569.81 |
| 2015-08-18 | 579.25 |
| 2015-08-17 | 579.25 |
| 2015-08-14 | 579.25 |
| 2015-08-13 | 579.25 |
| 2015-08-12 | 579.25 |
| 2015-08-11 | 588.68 |
| 2015-08-10 | 598.12 |
| 2015-08-07 | 588.68 |
| 2015-08-06 | 579.25 |
| 2015-08-05 | 569.81 |
| 2015-08-04 | 569.81 |
| 2015-08-03 | 560.38 |
| 2015-07-31 | 569.81 |
| 2015-07-30 | 579.25 |
| 2015-07-29 | 569.81 |
| 2015-07-28 | 569.81 |
| 2015-07-27 | 569.81 |
| 2015-07-24 | 588.68 |
| 2015-07-23 | 607.55 |
| 2015-07-22 | 579.25 |
| 2015-07-21 | 588.68 |
| 2015-07-20 | 579.25 |
| 2015-07-17 | 588.68 |
| 2015-07-16 | 588.68 |
| 2015-07-15 | 588.68 |
| 2015-07-14 | 588.68 |
| 2015-07-13 | 616.98 |
| 2015-07-10 | 607.55 |
| 2015-07-09 | 588.68 |
| 2015-07-08 | 532.08 |
| 2015-07-07 | 588.68 |
| 2015-07-06 | 607.55 |
| 2015-07-03 | 664.15 |
| 2015-07-02 | 701.89 |
| 2015-06-30 | 730.19 |
| 2015-06-29 | 701.89 |
| 2015-06-26 | 749.06 |
| 2015-06-25 | 767.93 |
| 2015-06-24 | 767.93 |
| 2015-06-23 | 683.02 |
| 2015-06-22 | 692.45 |
| 2015-06-19 | 678.30 |
| 2015-06-18 | 687.46 |
| 2015-06-17 | 678.30 |
| 2015-06-16 | 678.30 |
| 2015-06-15 | 696.62 |
| 2015-06-12 | 696.62 |
| 2015-06-11 | 687.46 |
| 2015-06-10 | 687.46 |
| 2015-06-09 | 696.62 |
| 2015-06-08 | 705.77 |
| 2015-06-05 | 714.93 |
| 2015-06-04 | 724.09 |
| 2015-06-03 | 733.24 |
| 2015-06-02 | 714.93 |
| 2015-06-01 | 724.09 |
| 2015-05-29 | 724.09 |
| 2015-05-28 | 714.93 |
| 2015-05-27 | 724.09 |
| 2015-05-26 | 724.09 |
| 2015-05-22 | 714.93 |
| 2015-05-21 | 733.24 |
| 2015-05-20 | 733.24 |
| 2015-05-19 | 733.24 |
| 2015-05-18 | 733.24 |
| 2015-05-15 | 724.09 |
| 2015-05-14 | 714.93 |
| 2015-05-13 | 724.09 |
| 2015-05-12 | 724.09 |
| 2015-05-11 | 714.93 |
| 2015-05-08 | 714.93 |
| 2015-05-07 | 714.93 |
| 2015-05-06 | 742.40 |
| 2015-05-05 | 724.09 |
| 2015-05-04 | 760.71 |
| 2015-04-30 | 724.09 |
| 2015-04-29 | 724.09 |
| 2015-04-28 | 724.09 |
| 2015-04-27 | 742.40 |
| 2015-04-24 | 714.93 |
| 2015-04-23 | 714.93 |
| 2015-04-22 | 705.77 |
| 2015-04-21 | 705.77 |
| 2015-04-20 | 669.15 |
| 2015-04-17 | 678.30 |
| 2015-04-16 | 678.30 |
| 2015-04-15 | 696.62 |
| 2015-04-14 | 650.83 |
| 2015-04-13 | 669.15 |
| 2015-04-10 | 659.99 |
| 2015-04-09 | 632.52 |
| 2015-04-08 | 632.52 |
| 2015-04-02 | 632.52 |
| 2015-04-01 | 632.52 |
| 2015-03-31 | 614.21 |
| 2015-03-30 | 614.21 |
| 2015-03-27 | 632.52 |
| 2015-03-26 | 641.68 |
| 2015-03-25 | 641.68 |
| 2015-03-24 | 669.15 |
| 2015-03-23 | 650.83 |
| 2015-03-20 | 659.99 |
| 2015-03-19 | 650.83 |
| 2015-03-18 | 632.52 |
| 2015-03-17 | 678.30 |
| 2015-03-16 | 705.77 |
| 2015-03-13 | 733.24 |
| 2015-03-12 | 760.71 |
| 2015-03-11 | 733.24 |
| 2015-03-10 | 769.87 |
| 2015-03-09 | 742.40 |
| 2015-03-06 | 733.24 |
| 2015-03-05 | 742.40 |
| 2015-03-04 | 669.15 |
| 2015-03-03 | 669.15 |
| 2015-03-02 | 687.46 |
| 2015-02-27 | 614.21 |
| 2015-02-26 | 641.68 |
| 2015-02-25 | 641.68 |
| 2015-02-24 | 650.83 |
| 2015-02-23 | 678.30 |
| 2015-02-18 | 650.83 |
| 2015-02-17 | 632.52 |
| 2015-02-16 | 659.99 |
| 2015-02-13 | 586.74 |
| 2015-02-12 | 586.74 |
| 2015-02-11 | 595.90 |
| 2015-02-10 | 595.90 |
| 2015-02-09 | 595.90 |
| 2015-02-06 | 595.90 |
| 2015-02-05 | 605.05 |
| 2015-02-04 | 586.74 |
| 2015-02-03 | 586.74 |
| 2015-02-02 | 586.74 |
| 2015-01-30 | 586.74 |
| 2015-01-29 | 577.58 |
| 2015-01-28 | 550.11 |
| 2015-01-27 | 550.11 |
| 2015-01-26 | 540.96 |
| 2015-01-23 | 540.96 |
| 2015-01-22 | 550.11 |
| 2015-01-21 | 559.27 |
| 2015-01-20 | 531.80 |
| 2015-01-19 | 531.80 |
| 2015-01-16 | 550.11 |
| 2015-01-15 | 540.96 |
| 2015-01-14 | 531.80 |
| 2015-01-13 | 550.11 |
| 2015-01-12 | 540.96 |
| 2015-01-09 | 513.49 |
| 2015-01-08 | 522.64 |
| 2015-01-07 | 522.64 |
| 2015-01-06 | 513.49 |
| 2015-01-05 | 513.49 |
| 2015-01-02 | 513.49 |
| 2014-12-31 | 513.49 |
| 2014-12-30 | 504.33 |
| 2014-12-29 | 522.64 |
| 2014-12-24 | 504.33 |
| 2014-12-23 | 504.33 |
| 2014-12-22 | 504.33 |
| 2014-12-19 | 522.64 |
| 2014-12-18 | 522.64 |
| 2014-12-17 | 522.64 |
| 2014-12-16 | 504.33 |
| 2014-12-15 | 504.33 |
| 2014-12-12 | 513.49 |
| 2014-12-11 | 522.64 |
| 2014-12-10 | 522.64 |
| 2014-12-09 | 504.33 |
| 2014-12-08 | 522.64 |
| 2014-12-05 | 531.80 |
| 2014-12-04 | 522.64 |
| 2014-12-03 | 531.80 |
| 2014-12-02 | 540.96 |
| 2014-12-01 | 531.80 |
| 2014-11-28 | 550.11 |
| 2014-11-27 | 540.96 |
| 2014-11-26 | 540.96 |
| 2014-11-25 | 550.11 |
| 2014-11-24 | 559.27 |
| 2014-11-21 | 550.11 |
| 2014-11-20 | 550.11 |
| 2014-11-19 | 559.27 |
| 2014-11-18 | 550.11 |
| 2014-11-17 | 568.43 |
| 2014-11-14 | 559.27 |
| 2014-11-13 | 595.90 |
| 2014-11-12 | 504.33 |
| 2014-11-11 | 504.33 |
| 2014-11-10 | 513.49 |
| 2014-11-07 | 504.33 |
| 2014-11-06 | 513.49 |
| 2014-11-05 | 513.49 |
| 2014-11-04 | 513.49 |
| 2014-11-03 | 513.49 |
| 2014-10-31 | 522.64 |
| 2014-10-30 | 513.49 |
| 2014-10-29 | 513.49 |
| 2014-10-28 | 513.49 |
| 2014-10-27 | 522.64 |
| 2014-10-24 | 504.33 |
| 2014-10-23 | 504.33 |
| 2014-10-22 | 504.33 |
| 2014-10-21 | 513.49 |
| 2014-10-20 | 513.49 |
| 2014-10-17 | 513.49 |
| 2014-10-16 | 513.49 |
| 2014-10-15 | 513.49 |
| 2014-10-14 | 504.33 |
| 2014-10-13 | 522.64 |
| 2014-10-10 | 522.64 |
| 2014-10-09 | 531.80 |
| 2014-10-08 | 531.80 |
| 2014-10-07 | 531.80 |
| 2014-10-06 | 522.64 |
| 2014-10-03 | 513.49 |
| 2014-09-30 | 513.49 |
| 2014-09-29 | 522.64 |
| 2014-09-26 | 540.96 |
| 2014-09-25 | 531.80 |
| 2014-09-24 | 550.11 |
| 2014-09-23 | 559.27 |
| 2014-09-22 | 568.43 |
| 2014-09-19 | 568.43 |
| 2014-09-18 | 550.11 |
| 2014-09-17 | 540.96 |
| 2014-09-16 | 540.96 |
| 2014-09-15 | 522.64 |
| 2014-09-12 | 522.64 |
| 2014-09-11 | 522.64 |
| 2014-09-10 | 522.64 |
| 2014-09-08 | 522.64 |
| 2014-09-05 | 522.64 |
| 2014-09-04 | 513.49 |
| 2014-09-03 | 504.33 |
| 2014-09-02 | 513.49 |
| 2014-09-01 | 522.64 |
| 2014-08-29 | 522.64 |
| 2014-08-28 | 513.49 |
| 2014-08-27 | 531.80 |
| 2014-08-26 | 522.64 |
| 2014-08-25 | 522.64 |
| 2014-08-22 | 522.64 |
| 2014-08-21 | 531.80 |
| 2014-08-20 | 540.96 |
| 2014-08-19 | 540.96 |
| 2014-08-18 | 522.64 |
| 2014-08-15 | 504.33 |
| 2014-08-14 | 504.33 |
| 2014-08-13 | 504.33 |
| 2014-08-12 | 513.49 |
| 2014-08-11 | 513.49 |
| 2014-08-08 | 504.33 |
| 2014-08-07 | 504.33 |
| 2014-08-06 | 504.33 |
| 2014-08-05 | 513.49 |
| 2014-08-04 | 504.33 |
| 2014-08-01 | 504.33 |
| 2014-07-31 | 495.17 |
| 2014-07-30 | 504.33 |
| 2014-07-29 | 504.33 |
| 2014-07-28 | 504.33 |
| 2014-07-25 | 504.33 |
| 2014-07-24 | 504.33 |
| 2014-07-23 | 513.49 |
| 2014-07-22 | 504.33 |
| 2014-07-21 | 504.33 |
| 2014-07-18 | 504.33 |
| 2014-07-17 | 504.33 |
| 2014-07-16 | 504.33 |
| 2014-07-15 | 513.49 |
| 2014-07-14 | 504.33 |
| 2014-07-11 | 504.33 |
| 2014-07-10 | 513.49 |
| 2014-07-09 | 504.33 |
| 2014-07-08 | 504.33 |
| 2014-07-07 | 504.33 |
| 2014-07-04 | 504.33 |
| 2014-07-03 | 504.33 |
| 2014-07-02 | 504.33 |
| 2014-06-30 | 495.17 |
| 2014-06-27 | 495.17 |
| 2014-06-26 | 495.17 |
| 2014-06-25 | 504.33 |
| 2014-06-24 | 513.49 |
| 2014-06-23 | 513.49 |
| 2014-06-20 | 522.64 |
| 2014-06-19 | 550.11 |
| 2014-06-18 | 496.68 |
| 2014-06-17 | 478.87 |
| 2014-06-16 | 478.87 |
| 2014-06-13 | 487.77 |
| 2014-06-12 | 478.87 |
| 2014-06-11 | 487.77 |
| 2014-06-10 | 478.87 |
| 2014-06-09 | 478.87 |
| 2014-06-06 | 478.87 |
| 2014-06-05 | 478.87 |
| 2014-06-04 | 478.87 |
| 2014-06-03 | 487.77 |
| 2014-05-30 | 478.87 |
| 2014-05-29 | 487.77 |
| 2014-05-28 | 487.77 |
| 2014-05-27 | 487.77 |
| 2014-05-26 | 487.77 |
| 2014-05-23 | 487.77 |
| 2014-05-22 | 487.77 |
| 2014-05-21 | 478.87 |
| 2014-05-20 | 478.87 |
| 2014-05-19 | 478.87 |
| 2014-05-16 | 478.87 |
| 2014-05-15 | 478.87 |
| 2014-05-14 | 478.87 |
| 2014-05-13 | 478.87 |
| 2014-05-12 | 478.87 |
| 2014-05-09 | 478.87 |
| 2014-05-08 | 478.87 |
| 2014-05-07 | 478.87 |
| 2014-05-05 | 478.87 |
| 2014-05-02 | 487.77 |
| 2014-04-30 | 487.77 |
| 2014-04-29 | 496.68 |
| 2014-04-28 | 496.68 |
| 2014-04-25 | 487.77 |
| 2014-04-24 | 487.77 |
| 2014-04-23 | 487.77 |
| 2014-04-22 | 487.77 |
| 2014-04-17 | 487.77 |
| 2014-04-16 | 487.77 |
| 2014-04-15 | 487.77 |
| 2014-04-14 | 496.68 |
| 2014-04-11 | 496.68 |
| 2014-04-10 | 496.68 |
| 2014-04-09 | 505.58 |
| 2014-04-08 | 496.68 |
| 2014-04-07 | 496.68 |
| 2014-04-04 | 505.58 |
| 2014-04-03 | 487.77 |
| 2014-04-02 | 487.77 |
| 2014-04-01 | 487.77 |
| 2014-03-31 | 487.77 |
| 2014-03-28 | 487.77 |
| 2014-03-27 | 496.68 |
| 2014-03-26 | 496.68 |
| 2014-03-25 | 496.68 |
| 2014-03-24 | 496.68 |
| 2014-03-21 | 496.68 |
| 2014-03-20 | 478.87 |
| 2014-03-19 | 478.87 |
| 2014-03-18 | 487.77 |
| 2014-03-17 | 487.77 |
| 2014-03-14 | 487.77 |
| 2014-03-13 | 487.77 |
| 2014-03-12 | 487.77 |
| 2014-03-11 | 487.77 |
| 2014-03-10 | 487.77 |
| 2014-03-07 | 496.68 |
| 2014-03-06 | 487.77 |
| 2014-03-05 | 487.77 |
| 2014-03-04 | 487.77 |
| 2014-03-03 | 487.77 |
| 2014-02-28 | 496.68 |
| 2014-02-27 | 496.68 |
| 2014-02-26 | 496.68 |
| 2014-02-25 | 487.77 |
| 2014-02-24 | 505.58 |
| 2014-02-21 | 532.30 |
| 2014-02-20 | 496.68 |
| 2014-02-19 | 487.77 |
| 2014-02-18 | 487.77 |
| 2014-02-17 | 487.77 |
| 2014-02-14 | 496.68 |
| 2014-02-13 | 496.68 |
| 2014-02-12 | 496.68 |
| 2014-02-11 | 487.77 |
| 2014-02-10 | 505.58 |
| 2014-02-07 | 505.58 |
| 2014-02-06 | 505.58 |
| 2014-02-05 | 505.58 |
| 2014-02-04 | 505.58 |
| 2014-01-30 | 496.68 |
| 2014-01-29 | 496.68 |
| 2014-01-28 | 496.68 |
| 2014-01-27 | 496.68 |
| 2014-01-24 | 505.58 |
| 2014-01-23 | 505.58 |
| 2014-01-22 | 505.58 |
| 2014-01-21 | 505.58 |
| 2014-01-20 | 505.58 |
| 2014-01-17 | 505.58 |
| 2014-01-16 | 505.58 |
| 2014-01-15 | 514.49 |
| 2014-01-14 | 514.49 |
| 2014-01-13 | 514.49 |
| 2014-01-10 | 505.58 |
| 2014-01-09 | 505.58 |
| 2014-01-08 | 505.58 |
| 2014-01-07 | 496.68 |
| 2014-01-06 | 505.58 |
| 2014-01-03 | 505.58 |
| 2014-01-02 | 505.58 |
| 2013-12-31 | 505.58 |
| 2013-12-30 | 505.58 |
| 2013-12-27 | 505.58 |
| 2013-12-24 | 505.58 |
| 2013-12-23 | 505.58 |
| 2013-12-20 | 505.58 |
| 2013-12-19 | 505.58 |
| 2013-12-18 | 505.58 |
| 2013-12-17 | 514.49 |
| 2013-12-16 | 505.58 |
| 2013-12-13 | 505.58 |
| 2013-12-12 | 505.58 |
| 2013-12-11 | 505.58 |
| 2013-12-10 | 505.58 |
| 2013-12-09 | 514.49 |
| 2013-12-06 | 505.58 |
| 2013-12-05 | 505.58 |
| 2013-12-04 | 523.40 |
| 2013-12-03 | 523.40 |
| 2013-12-02 | 505.58 |
| 2013-11-29 | 523.40 |
| 2013-11-28 | 514.49 |
| 2013-11-27 | 514.49 |
| 2013-11-26 | 496.68 |
| 2013-11-25 | 496.68 |
| 2013-11-22 | 496.68 |
| 2013-11-21 | 514.49 |
| 2013-11-20 | 514.49 |
| 2013-11-19 | 514.49 |
| 2013-11-18 | 523.40 |
| 2013-11-15 | 523.40 |
| 2013-11-14 | 523.40 |
| 2013-11-13 | 523.40 |
| 2013-11-12 | 523.40 |
| 2013-11-11 | 523.40 |
| 2013-11-08 | 523.40 |
| 2013-11-07 | 523.40 |
| 2013-11-06 | 532.30 |
| 2013-11-05 | 523.40 |
| 2013-11-04 | 523.40 |
| 2013-11-01 | 541.21 |
| 2013-10-31 | 523.40 |
| 2013-10-30 | 523.40 |
| 2013-10-29 | 523.40 |
| 2013-10-28 | 523.40 |
| 2013-10-25 | 532.30 |
| 2013-10-24 | 532.30 |
| 2013-10-23 | 532.30 |
| 2013-10-22 | 541.21 |
| 2013-10-21 | 532.30 |
| 2013-10-18 | 523.40 |
| 2013-10-17 | 532.30 |
| 2013-10-16 | 532.30 |
| 2013-10-15 | 550.11 |
| 2013-10-11 | 541.21 |
| 2013-10-10 | 541.21 |
| 2013-10-09 | 541.21 |
| 2013-10-08 | 541.21 |
| 2013-10-07 | 514.49 |
| 2013-10-04 | 514.49 |
| 2013-10-03 | 532.30 |
| 2013-10-02 | 523.40 |
| 2013-09-30 | 523.40 |
| 2013-09-27 | 523.40 |
| 2013-09-26 | 523.40 |
| 2013-09-25 | 523.40 |
| 2013-09-24 | 532.30 |
| 2013-09-23 | 532.30 |
| 2013-09-19 | 523.40 |
| 2013-09-18 | 523.40 |
| 2013-09-17 | 523.40 |
| 2013-09-16 | 532.30 |
| 2013-09-13 | 523.40 |
| 2013-09-12 | 523.40 |
| 2013-09-11 | 523.40 |
| 2013-09-10 | 523.40 |
| 2013-09-09 | 523.40 |
| 2013-09-06 | 514.49 |
| 2013-09-05 | 514.49 |
| 2013-09-04 | 514.49 |
| 2013-09-03 | 514.49 |
| 2013-09-02 | 523.40 |
| 2013-08-30 | 523.40 |
| 2013-08-29 | 523.40 |
| 2013-08-28 | 532.30 |
| 2013-08-27 | 541.21 |
| 2013-08-26 | 541.21 |
| 2013-08-23 | 523.40 |
| 2013-08-22 | 523.40 |
| 2013-08-21 | 532.30 |
| 2013-08-20 | 532.30 |
| 2013-08-19 | 550.11 |
| 2013-08-16 | 541.21 |
| 2013-08-15 | 541.21 |
| 2013-08-13 | 523.40 |
| 2013-08-12 | 523.40 |
| 2013-08-09 | 523.40 |
| 2013-08-08 | 514.49 |
| 2013-08-07 | 532.30 |
| 2013-08-06 | 532.30 |
| 2013-08-05 | 532.30 |
| 2013-08-02 | 532.30 |
| 2013-08-01 | 523.40 |
| 2013-07-31 | 523.40 |
| 2013-07-30 | 523.40 |
| 2013-07-29 | 523.40 |
| 2013-07-26 | 523.40 |
| 2013-07-25 | 523.40 |
| 2013-07-24 | 523.40 |
| 2013-07-23 | 532.30 |
| 2013-07-22 | 532.30 |
| 2013-07-19 | 532.30 |
| 2013-07-18 | 532.30 |
| 2013-07-17 | 532.30 |
| 2013-07-16 | 532.30 |
| 2013-07-15 | 532.30 |
| 2013-07-12 | 523.40 |
| 2013-07-11 | 532.30 |
| 2013-07-10 | 532.30 |
| 2013-07-09 | 532.30 |
| 2013-07-08 | 532.30 |
| 2013-07-05 | 532.30 |
| 2013-07-04 | 532.30 |
| 2013-07-03 | 505.58 |
| 2013-07-02 | 505.58 |
| 2013-06-28 | 505.58 |
| 2013-06-27 | 505.58 |
| 2013-06-26 | 541.21 |
| 2013-06-25 | 541.21 |
| 2013-06-24 | 576.83 |
| 2013-06-21 | 550.11 |
| 2013-06-20 | 550.11 |
| 2013-06-19 | 550.11 |
| 2013-06-18 | 550.11 |
| 2013-06-17 | 550.11 |
| 2013-06-14 | 550.11 |
| 2013-06-13 | 536.75 |
| 2013-06-11 | 536.75 |
| 2013-06-10 | 554.20 |
| 2013-06-07 | 554.20 |
| 2013-06-06 | 554.20 |
| 2013-06-05 | 554.20 |
| 2013-06-04 | 554.20 |
| 2013-06-03 | 554.20 |
| 2013-05-31 | 554.20 |
| 2013-05-30 | 528.03 |
| 2013-05-29 | 545.48 |
| 2013-05-28 | 545.48 |
| 2013-05-27 | 545.48 |
| 2013-05-24 | 545.48 |
| 2013-05-23 | 536.75 |
| 2013-05-22 | 536.75 |
| 2013-05-21 | 580.37 |
| 2013-05-20 | 580.37 |
| 2013-05-16 | 580.37 |
| 2013-05-15 | 580.37 |
| 2013-05-14 | 580.37 |
| 2013-05-13 | 606.54 |
| 2013-05-10 | 606.54 |
| 2013-05-09 | 606.54 |
| 2013-05-08 | 615.26 |
| 2013-05-07 | 615.26 |
| 2013-05-06 | 615.26 |
| 2013-05-03 | 597.81 |
| 2013-05-02 | 597.81 |
| 2013-04-30 | 597.81 |
| 2013-04-29 | 562.92 |
| 2013-04-26 | 562.92 |
| 2013-04-25 | 562.92 |
| 2013-04-24 | 562.92 |
| 2013-04-23 | 562.92 |
| 2013-04-22 | 562.92 |
| 2013-04-19 | 554.20 |
| 2013-04-18 | 545.48 |
| 2013-04-17 | 545.48 |
| 2013-04-16 | 545.48 |
| 2013-04-15 | 571.64 |
| 2013-04-12 | 580.37 |
| 2013-04-11 | 580.37 |
| 2013-04-10 | 580.37 |
| 2013-04-09 | 571.64 |
| 2013-04-08 | 571.64 |
| 2013-04-05 | 554.20 |
| 2013-04-03 | 554.20 |
| 2013-04-02 | 562.92 |
| 2013-03-28 | 562.92 |
| 2013-03-27 | 571.64 |
| 2013-03-26 | 571.64 |
| 2013-03-25 | 580.37 |
| 2013-03-22 | 580.37 |
| 2013-03-21 | 580.37 |
| 2013-03-20 | 580.37 |
| 2013-03-19 | 580.37 |
| 2013-03-18 | 580.37 |
| 2013-03-15 | 562.92 |
| 2013-03-14 | 580.37 |
| 2013-03-13 | 571.64 |
| 2013-03-12 | 571.64 |
| 2013-03-11 | 589.09 |
| 2013-03-08 | 589.09 |
| 2013-03-07 | 580.37 |
| 2013-03-06 | 571.64 |
| 2013-03-05 | 571.64 |
| 2013-03-04 | 571.64 |
| 2013-03-01 | 571.64 |
| 2013-02-28 | 571.64 |
| 2013-02-27 | 571.64 |
| 2013-02-26 | 571.64 |
| 2013-02-25 | 571.64 |
| 2013-02-22 | 571.64 |
| 2013-02-21 | 580.37 |
| 2013-02-20 | 597.81 |
| 2013-02-19 | 597.81 |
| 2013-02-18 | 597.81 |
| 2013-02-15 | 597.81 |
| 2013-02-14 | 597.81 |
| 2013-02-08 | 606.54 |
| 2013-02-07 | 606.54 |
| 2013-02-06 | 606.54 |
| 2013-02-05 | 597.81 |
| 2013-02-04 | 606.54 |
| 2013-02-01 | 589.09 |
| 2013-01-31 | 589.09 |
| 2013-01-30 | 589.09 |
| 2013-01-29 | 606.54 |
| 2013-01-28 | 597.81 |
| 2013-01-25 | 597.81 |
| 2013-01-24 | 597.81 |
| 2013-01-23 | 606.54 |
| 2013-01-22 | 597.81 |
| 2013-01-21 | 615.26 |
| 2013-01-18 | 606.54 |
| 2013-01-17 | 606.54 |
| 2013-01-16 | 597.81 |
| 2013-01-15 | 615.26 |
| 2013-01-14 | 632.70 |
| 2013-01-11 | 632.70 |
| 2013-01-10 | 615.26 |
| 2013-01-09 | 597.81 |
| 2013-01-08 | 623.98 |
| 2013-01-07 | 641.43 |
| 2013-01-04 | 650.15 |
| 2013-01-03 | 615.26 |
| 2013-01-02 | 606.54 |
| 2012-12-31 | 597.81 |
| 2012-12-28 | 589.09 |
| 2012-12-27 | 623.98 |
| 2012-12-24 | 589.09 |
| 2012-12-21 | 589.09 |
| 2012-12-20 | 589.09 |
| 2012-12-19 | 571.64 |
| 2012-12-18 | 554.20 |
| 2012-12-17 | 571.64 |
| 2012-12-14 | 571.64 |
| 2012-12-13 | 562.92 |
| 2012-12-12 | 562.92 |
| 2012-12-11 | 562.92 |
| 2012-12-10 | 562.92 |
| 2012-12-07 | 562.92 |
| 2012-12-06 | 571.64 |
| 2012-12-05 | 597.81 |
| 2012-12-04 | 589.09 |
| 2012-12-03 | 597.81 |
| 2012-11-30 | 597.81 |
| 2012-11-29 | 589.09 |
| 2012-11-28 | 597.81 |
| 2012-11-27 | 597.81 |
| 2012-11-26 | 597.81 |
| 2012-11-23 | 597.81 |
| 2012-11-22 | 589.09 |
| 2012-11-21 | 589.09 |
| 2012-11-20 | 589.09 |
| 2012-11-19 | 589.09 |
| 2012-11-16 | 589.09 |
| 2012-11-15 | 589.09 |
| 2012-11-14 | 597.81 |
| 2012-11-13 | 597.81 |
| 2012-11-12 | 606.54 |
| 2012-11-09 | 606.54 |
| 2012-11-08 | 606.54 |
| 2012-11-07 | 623.98 |
| 2012-11-06 | 606.54 |
| 2012-11-05 | 615.26 |
| 2012-11-02 | 632.70 |
| 2012-11-01 | 623.98 |
| 2012-10-31 | 615.26 |
| 2012-10-30 | 615.26 |
| 2012-10-29 | 623.98 |
| 2012-10-26 | 632.70 |
| 2012-10-25 | 658.87 |
| 2012-10-24 | 641.43 |
| 2012-10-22 | 641.43 |
| 2012-10-19 | 667.59 |
| 2012-10-18 | 693.76 |
| 2012-10-17 | 606.54 |
| 2012-10-16 | 615.26 |
| 2012-10-15 | 623.98 |
| 2012-10-12 | 632.70 |
| 2012-10-11 | 641.43 |
| 2012-10-10 | 667.59 |
| 2012-10-09 | 693.76 |
| 2012-10-08 | 615.26 |
| 2012-10-05 | 580.37 |
| 2012-10-04 | 615.26 |
| 2012-10-03 | 597.81 |
| 2012-09-28 | 528.03 |
| 2012-09-27 | 528.03 |
| 2012-09-26 | 510.59 |
| 2012-09-25 | 545.48 |
| 2012-09-24 | 528.03 |
| 2012-09-21 | 536.75 |
| 2012-09-20 | 493.14 |
| 2012-09-19 | 493.14 |
| 2012-09-18 | 493.14 |
| 2012-09-17 | 493.14 |
| 2012-09-14 | 493.14 |
| 2012-09-13 | 493.14 |
| 2012-09-12 | 493.14 |
| 2012-09-11 | 493.14 |
| 2012-09-10 | 493.14 |
| 2012-09-07 | 493.14 |
| 2012-09-06 | 493.14 |
| 2012-09-05 | 493.14 |
| 2012-09-04 | 493.14 |
| 2012-09-03 | 493.14 |
| 2012-08-31 | 493.14 |
| 2012-08-30 | 493.14 |
| 2012-08-29 | 493.14 |
| 2012-08-28 | 493.14 |
| 2012-08-27 | 493.14 |
| 2012-08-24 | 501.86 |
| 2012-08-23 | 501.86 |
| 2012-08-22 | 458.25 |
| 2012-08-21 | 493.14 |
| 2012-08-20 | 493.14 |
| 2012-08-17 | 493.14 |
| 2012-08-16 | 484.42 |
| 2012-08-15 | 484.42 |
| 2012-08-14 | 484.42 |
| 2012-08-13 | 484.42 |
| 2012-08-10 | 484.42 |
| 2012-08-09 | 484.42 |
| 2012-08-08 | 484.42 |
| 2012-08-07 | 493.14 |
| 2012-08-06 | 493.14 |
| 2012-08-03 | 493.14 |
| 2012-08-02 | 493.14 |
| 2012-08-01 | 493.14 |
| 2012-07-31 | 493.14 |
| 2012-07-30 | 493.14 |
| 2012-07-27 | 501.86 |
| 2012-07-26 | 493.14 |
| 2012-07-25 | 493.14 |
| 2012-07-24 | 493.14 |
| 2012-07-23 | 493.14 |
| 2012-07-20 | 493.14 |
| 2012-07-19 | 493.14 |
| 2012-07-18 | 528.03 |
| 2012-07-17 | 528.03 |
| 2012-07-16 | 528.03 |
| 2012-07-13 | 528.03 |
| 2012-07-12 | 510.59 |
| 2012-07-11 | 510.59 |
| 2012-07-10 | 510.59 |
| 2012-07-09 | 510.59 |
| 2012-07-06 | 510.59 |
| 2012-07-05 | 510.59 |
| 2012-07-04 | 510.59 |
| 2012-07-03 | 484.42 |
| 2012-06-29 | 510.59 |
| 2012-06-28 | 519.31 |
| 2012-06-27 | 510.59 |
| 2012-06-26 | 510.59 |
| 2012-06-25 | 510.59 |
| 2012-06-22 | 510.59 |
| 2012-06-21 | 510.59 |
| 2012-06-20 | 510.59 |
| 2012-06-19 | 510.59 |
| 2012-06-18 | 510.59 |
| 2012-06-15 | 510.59 |
| 2012-06-14 | 510.59 |
| 2012-06-13 | 510.59 |
| 2012-06-12 | 510.59 |
| 2012-06-11 | 510.59 |
| 2012-06-08 | 510.59 |
| 2012-06-07 | 510.59 |
| 2012-06-06 | 510.59 |
| 2012-06-05 | 510.59 |
| 2012-06-04 | 510.59 |
| 2012-06-01 | 510.59 |
| 2012-05-31 | 510.59 |
| 2012-05-30 | 510.59 |
| 2012-05-29 | 510.59 |
| 2012-05-28 | 510.59 |
| 2012-05-25 | 510.59 |
| 2012-05-24 | 510.59 |
| 2012-05-23 | 510.59 |
| 2012-05-22 | 510.59 |
| 2012-05-21 | 510.59 |
| 2012-05-18 | 510.59 |
| 2012-05-17 | 510.59 |
| 2012-05-16 | 510.59 |
| 2012-05-15 | 510.59 |
| 2012-05-14 | 510.59 |
| 2012-05-11 | 510.59 |
| 2012-05-10 | 510.59 |
| 2012-05-09 | 544.99 |
| 2012-05-08 | 544.99 |
| 2012-05-07 | 544.99 |
| 2012-05-04 | 544.99 |
| 2012-05-03 | 544.99 |
| 2012-05-02 | 544.99 |
| 2012-04-30 | 544.99 |
| 2012-04-27 | 544.99 |
| 2012-04-26 | 544.99 |
| 2012-04-25 | 544.99 |
| 2012-04-24 | 544.99 |
| 2012-04-23 | 544.99 |
| 2012-04-20 | 544.99 |
| 2012-04-19 | 536.39 |
| 2012-04-18 | 536.39 |
| 2012-04-17 | 536.39 |
| 2012-04-16 | 536.39 |
| 2012-04-13 | 536.39 |
| 2012-04-12 | 536.39 |
| 2012-04-11 | 527.79 |
| 2012-04-10 | 527.79 |
| 2012-04-05 | 527.79 |
| 2012-04-03 | 527.79 |
| 2012-04-02 | 527.79 |
| 2012-03-30 | 527.79 |
| 2012-03-29 | 519.19 |
| 2012-03-28 | 519.19 |
| 2012-03-27 | 519.19 |
| 2012-03-26 | 544.99 |
| 2012-03-23 | 544.99 |
| 2012-03-22 | 544.99 |
| 2012-03-21 | 544.99 |
| 2012-03-20 | 544.99 |
| 2012-03-19 | 544.99 |
| 2012-03-16 | 544.99 |
| 2012-03-15 | 544.99 |
| 2012-03-14 | 553.59 |
| 2012-03-13 | 553.59 |
| 2012-03-12 | 553.59 |
| 2012-03-09 | 553.59 |
| 2012-03-08 | 553.59 |
| 2012-03-07 | 553.59 |
| 2012-03-06 | 553.59 |
| 2012-03-05 | 553.59 |
| 2012-03-02 | 553.59 |
| 2012-03-01 | 553.59 |
| 2012-02-29 | 553.59 |
| 2012-02-28 | 553.59 |
| 2012-02-27 | 553.59 |
| 2012-02-24 | 553.59 |
| 2012-02-23 | 536.39 |
| 2012-02-22 | 536.39 |
| 2012-02-21 | 536.39 |
| 2012-02-20 | 536.39 |
| 2012-02-17 | 536.39 |
| 2012-02-16 | 536.39 |
| 2012-02-15 | 536.39 |
| 2012-02-14 | 553.59 |
| 2012-02-13 | 544.99 |
| 2012-02-10 | 544.99 |
| 2012-02-09 | 544.99 |
| 2012-02-08 | 544.99 |
| 2012-02-07 | 544.99 |
| 2012-02-06 | 544.99 |
| 2012-02-03 | 544.99 |
| 2012-02-02 | 544.99 |
| 2012-02-01 | 544.99 |
| 2012-01-31 | 544.99 |
| 2012-01-30 | 544.99 |
| 2012-01-27 | 544.99 |
| 2012-01-26 | 544.99 |
| 2012-01-20 | 544.99 |
| 2012-01-19 | 544.99 |
| 2012-01-18 | 544.99 |
| 2012-01-17 | 544.99 |
| 2012-01-16 | 544.99 |
| 2012-01-13 | 544.99 |
| 2012-01-12 | 544.99 |
| 2012-01-11 | 544.99 |
| 2012-01-10 | 544.99 |
| 2012-01-09 | 544.99 |
| 2012-01-06 | 544.99 |
| 2012-01-05 | 544.99 |
| 2012-01-04 | 544.99 |
| 2012-01-03 | 544.99 |
| 2011-12-30 | 544.99 |
| 2011-12-29 | 544.99 |
| 2011-12-28 | 544.99 |
| 2011-12-23 | 544.99 |
| 2011-12-22 | 544.99 |
| 2011-12-21 | 544.99 |
| 2011-12-20 | 562.19 |
| 2011-12-19 | 562.19 |
| 2011-12-16 | 562.19 |
| 2011-12-15 | 562.19 |
| 2011-12-14 | 562.19 |
| 2011-12-13 | 562.19 |
| 2011-12-12 | 562.19 |
| 2011-12-09 | 562.19 |
| 2011-12-08 | 562.19 |
| 2011-12-07 | 562.19 |
| 2011-12-06 | 562.19 |
| 2011-12-05 | 562.19 |
| 2011-12-02 | 562.19 |
| 2011-12-01 | 562.19 |
| 2011-11-30 | 562.19 |
| 2011-11-29 | 562.19 |
| 2011-11-28 | 562.19 |
| 2011-11-25 | 493.39 |
| 2011-11-24 | 562.19 |
| 2011-11-23 | 562.19 |
| 2011-11-22 | 562.19 |
| 2011-11-21 | 562.19 |
| 2011-11-18 | 562.19 |
| 2011-11-17 | 562.19 |
| 2011-11-16 | 562.19 |
| 2011-11-15 | 562.19 |
| 2011-11-14 | 562.19 |
| 2011-11-11 | 562.19 |
| 2011-11-10 | 562.19 |
| 2011-11-09 | 562.19 |
| 2011-11-08 | 562.19 |
| 2011-11-07 | 562.19 |
| 2011-11-04 | 562.19 |
| 2011-11-03 | 562.19 |
| 2011-11-02 | 562.19 |
| 2011-11-01 | 562.19 |
| 2011-10-31 | 562.19 |
| 2011-10-28 | 562.19 |
| 2011-10-27 | 562.19 |
| 2011-10-26 | 562.19 |
| 2011-10-25 | 562.19 |
| 2011-10-24 | 562.19 |
| 2011-10-21 | 562.19 |
| 2011-10-20 | 562.19 |
| 2011-10-19 | 562.19 |
| 2011-10-18 | 562.19 |
| 2011-10-17 | 562.19 |
| 2011-10-14 | 562.19 |
| 2011-10-13 | 562.19 |
| 2011-10-12 | 562.19 |
| 2011-10-11 | 570.78 |
| 2011-10-10 | 570.78 |
| 2011-10-07 | 570.78 |
| 2011-10-06 | 519.19 |
| 2011-10-04 | 510.59 |
| 2011-10-03 | 579.38 |
| 2011-09-30 | 579.38 |
| 2011-09-28 | 579.38 |
| 2011-09-27 | 536.39 |
| 2011-09-26 | 587.98 |
| 2011-09-23 | 587.98 |
| 2011-09-22 | 587.98 |
| 2011-09-21 | 587.98 |
| 2011-09-20 | 587.98 |
| 2011-09-19 | 587.98 |
| 2011-09-16 | 587.98 |
| 2011-09-15 | 587.98 |
| 2011-09-14 | 587.98 |
| 2011-09-12 | 621.96 |
| 2011-09-09 | 621.96 |
| 2011-09-08 | 621.96 |
| 2011-09-07 | 579.49 |
| 2011-09-06 | 579.49 |
| 2011-09-05 | 579.49 |
| 2011-09-02 | 579.49 |
| 2011-09-01 | 579.49 |
| 2011-08-31 | 579.49 |
| 2011-08-30 | 579.49 |
| 2011-08-29 | 579.49 |
| 2011-08-26 | 630.45 |
| 2011-08-25 | 630.45 |
| 2011-08-24 | 630.45 |
| 2011-08-23 | 579.49 |
| 2011-08-22 | 562.50 |
| 2011-08-19 | 647.44 |
| 2011-08-18 | 647.44 |
| 2011-08-17 | 647.44 |
| 2011-08-16 | 613.47 |
| 2011-08-15 | 613.47 |
| 2011-08-12 | 604.97 |
| 2011-08-11 | 587.98 |
| 2011-08-10 | 587.98 |
| 2011-08-09 | 562.50 |
| 2011-08-08 | 638.95 |
| 2011-08-05 | 638.95 |
| 2011-08-04 | 638.95 |
| 2011-08-03 | 638.95 |
| 2011-08-02 | 638.95 |
| 2011-08-01 | 638.95 |
| 2011-07-29 | 638.95 |
| 2011-07-28 | 604.97 |
| 2011-07-27 | 604.97 |
| 2011-07-26 | 604.97 |
| 2011-07-25 | 604.97 |
| 2011-07-22 | 621.96 |
| 2011-07-21 | 621.96 |
| 2011-07-20 | 621.96 |
| 2011-07-19 | 638.95 |
| 2011-07-18 | 638.95 |
| 2011-07-15 | 638.95 |
| 2011-07-14 | 638.95 |
| 2011-07-13 | 638.95 |
| 2011-07-12 | 638.95 |
| 2011-07-11 | 638.95 |
| 2011-07-08 | 630.45 |
| 2011-07-07 | 630.45 |
| 2011-07-06 | 630.45 |
| 2011-07-05 | 630.45 |
| 2011-07-04 | 630.45 |
| 2011-06-30 | 630.45 |
| 2011-06-29 | 630.45 |
| 2011-06-28 | 630.45 |
| 2011-06-27 | 630.45 |
| 2011-06-24 | 630.45 |
| 2011-06-23 | 630.45 |
| 2011-06-22 | 630.45 |
| 2011-06-21 | 630.45 |
| 2011-06-20 | 647.44 |
| 2011-06-17 | 647.44 |
| 2011-06-16 | 647.44 |
| 2011-06-15 | 664.43 |
| 2011-06-14 | 664.43 |
| 2011-06-13 | 664.43 |
| 2011-06-10 | 647.44 |
| 2011-06-09 | 647.44 |
| 2011-06-08 | 664.43 |
| 2011-06-07 | 664.43 |
| 2011-06-03 | 664.43 |
| 2011-06-02 | 664.43 |
| 2011-06-01 | 655.93 |
| 2011-05-31 | 647.44 |
| 2011-05-30 | 647.44 |
| 2011-05-27 | 647.44 |
| 2011-05-26 | 647.44 |
| 2011-05-25 | 647.44 |
| 2011-05-24 | 647.44 |
| 2011-05-23 | 639.14 |
| 2011-05-20 | 647.44 |
| 2011-05-19 | 647.44 |
| 2011-05-18 | 647.44 |
| 2011-05-17 | 647.44 |
| 2011-05-16 | 664.05 |
| 2011-05-13 | 664.05 |
| 2011-05-12 | 664.05 |
| 2011-05-11 | 647.44 |
| 2011-05-09 | 647.44 |
| 2011-05-06 | 655.74 |
| 2011-05-05 | 655.74 |
| 2011-05-04 | 647.44 |
| 2011-05-03 | 647.44 |
| 2011-04-29 | 664.05 |
| 2011-04-28 | 664.05 |
| 2011-04-27 | 697.27 |
| 2011-04-26 | 697.27 |
| 2011-04-21 | 697.27 |
| 2011-04-20 | 697.27 |
| 2011-04-19 | 664.05 |
| 2011-04-18 | 664.05 |
| 2011-04-15 | 680.66 |
| 2011-04-14 | 680.66 |
| 2011-04-13 | 680.66 |
| 2011-04-12 | 680.66 |
| 2011-04-11 | 680.66 |
| 2011-04-08 | 697.27 |
| 2011-04-07 | 713.88 |
| 2011-04-06 | 680.66 |
| 2011-04-04 | 680.66 |
| 2011-04-01 | 680.66 |
| 2011-03-31 | 680.66 |
| 2011-03-30 | 713.88 |
| 2011-03-29 | 713.88 |
| 2011-03-28 | 680.66 |
| 2011-03-25 | 680.66 |
| 2011-03-24 | 680.66 |
| 2011-03-23 | 672.35 |
| 2011-03-22 | 672.35 |
| 2011-03-21 | 664.05 |
| 2011-03-18 | 647.44 |
| 2011-03-17 | 647.44 |
| 2011-03-16 | 680.66 |
| 2011-03-15 | 672.35 |
| 2011-03-14 | 730.49 |
| 2011-03-11 | 672.35 |
| 2011-03-10 | 655.74 |
| 2011-03-09 | 647.44 |
| 2011-03-08 | 655.74 |
| 2011-03-07 | 672.35 |
| 2011-03-04 | 713.88 |
| 2011-03-03 | 713.88 |
| 2011-03-02 | 730.49 |
| 2011-03-01 | 755.40 |
| 2011-02-28 | 747.10 |
| 2011-02-25 | 722.18 |
| 2011-02-24 | 730.49 |
| 2011-02-23 | 763.71 |
| 2011-02-22 | 772.01 |
| 2011-02-21 | 755.40 |
| 2011-02-18 | 755.40 |
| 2011-02-17 | 755.40 |
| 2011-02-16 | 730.49 |
| 2011-02-15 | 747.10 |
| 2011-02-14 | 747.10 |
| 2011-02-11 | 722.18 |
| 2011-02-10 | 747.10 |
| 2011-02-09 | 755.40 |
| 2011-02-08 | 755.40 |
| 2011-02-07 | 722.18 |
| 2011-02-02 | 755.40 |
| 2011-02-01 | 755.40 |
| 2011-01-31 | 755.40 |
| 2011-01-28 | 755.40 |
| 2011-01-27 | 763.71 |
| 2011-01-26 | 763.71 |
| 2011-01-25 | 763.71 |
| 2011-01-24 | 763.71 |
| 2011-01-21 | 763.71 |
| 2011-01-20 | 763.71 |
| 2011-01-19 | 763.71 |
| 2011-01-18 | 755.40 |
| 2011-01-17 | 747.10 |
| 2011-01-14 | 747.10 |
| 2011-01-13 | 772.01 |
| 2011-01-12 | 772.01 |
| 2011-01-11 | 763.71 |
| 2011-01-10 | 738.79 |
| 2011-01-07 | 738.79 |
| 2011-01-06 | 738.79 |
| 2011-01-05 | 738.79 |
| 2011-01-04 | 680.66 |
| 2011-01-03 | 680.66 |
| 2010-12-31 | 647.44 |
| 2010-12-30 | 647.44 |
| 2010-12-29 | 647.44 |
| 2010-12-28 | 647.44 |
| 2010-12-24 | 647.44 |
| 2010-12-23 | 647.44 |
| 2010-12-22 | 647.44 |
| 2010-12-21 | 647.44 |
| 2010-12-20 | 647.44 |
| 2010-12-17 | 647.44 |
| 2010-12-16 | 614.22 |
| 2010-12-15 | 614.22 |
| 2010-12-14 | 655.74 |
| 2010-12-13 | 622.53 |
| 2010-12-10 | 647.44 |
| 2010-12-09 | 647.44 |
| 2010-12-08 | 647.44 |
| 2010-12-07 | 639.14 |
| 2010-12-06 | 655.74 |
| 2010-12-03 | 664.05 |
| 2010-12-02 | 622.53 |
| 2010-12-01 | 614.22 |
| 2010-11-30 | 597.61 |
| 2010-11-29 | 614.22 |
| 2010-11-26 | 614.22 |
| 2010-11-25 | 597.61 |
| 2010-11-24 | 597.61 |
| 2010-11-23 | 589.31 |
| 2010-11-22 | 581.00 |
| 2010-11-19 | 581.00 |
| 2010-11-18 | 564.39 |
| 2010-11-17 | 564.39 |
| 2010-11-16 | 556.09 |
| 2010-11-15 | 556.09 |
| 2010-11-12 | 547.78 |
| 2010-11-11 | 547.78 |
| 2010-11-10 | 547.78 |
| 2010-11-09 | 564.39 |
| 2010-11-08 | 564.39 |
| 2010-11-05 | 547.78 |
| 2010-11-04 | 547.78 |
| 2010-11-03 | 564.39 |
| 2010-11-02 | 564.39 |
| 2010-11-01 | 556.09 |
| 2010-10-29 | 572.70 |
| 2010-10-28 | 522.87 |
| 2010-10-27 | 522.87 |
| 2010-10-26 | 531.17 |
| 2010-10-25 | 531.17 |
| 2010-10-22 | 531.17 |
| 2010-10-21 | 539.48 |
| 2010-10-20 | 547.78 |
| 2010-10-19 | 547.78 |
| 2010-10-18 | 522.87 |
| 2010-10-15 | 522.87 |
| 2010-10-14 | 522.87 |
| 2010-10-13 | 531.17 |
| 2010-10-12 | 539.48 |
| 2010-10-11 | 531.17 |
| 2010-10-08 | 531.17 |
| 2010-10-07 | 531.17 |
| 2010-10-06 | 539.48 |
| 2010-10-05 | 539.48 |
| 2010-10-04 | 539.48 |
| 2010-09-30 | 556.09 |
| 2010-09-29 | 556.09 |
| 2010-09-28 | 556.09 |
| 2010-09-27 | 564.39 |
| 2010-09-24 | 547.78 |
| 2010-09-22 | 556.09 |
| 2010-09-21 | 572.70 |
| 2010-09-20 | 572.70 |
| 2010-09-17 | 572.70 |
| 2010-09-16 | 581.00 |
| 2010-09-15 | 572.70 |
| 2010-09-14 | 548.09 |
| 2010-09-13 | 556.29 |
| 2010-09-10 | 556.29 |
| 2010-09-09 | 531.68 |
| 2010-09-08 | 523.47 |
| 2010-09-07 | 523.47 |
| 2010-09-06 | 531.68 |
| 2010-09-03 | 548.09 |
| 2010-09-02 | 515.27 |
| 2010-09-01 | 539.88 |
| 2010-08-31 | 548.09 |
| 2010-08-30 | 572.70 |
| 2010-08-27 | 556.29 |
| 2010-08-26 | 556.29 |
| 2010-08-25 | 572.70 |
| 2010-08-24 | 539.88 |
| 2010-08-23 | 531.68 |
| 2010-08-20 | 539.88 |
| 2010-08-19 | 548.09 |
| 2010-08-18 | 523.47 |
| 2010-08-17 | 523.47 |
| 2010-08-16 | 515.27 |
| 2010-08-13 | 515.27 |
| 2010-08-12 | 515.27 |
| 2010-08-11 | 515.27 |
| 2010-08-10 | 515.27 |
| 2010-08-09 | 515.27 |
| 2010-08-06 | 515.27 |
| 2010-08-05 | 515.27 |
| 2010-08-04 | 515.27 |
| 2010-08-03 | 515.27 |
| 2010-08-02 | 515.27 |
| 2010-07-30 | 548.09 |
| 2010-07-29 | 523.47 |
| 2010-07-28 | 515.27 |
| 2010-07-27 | 515.27 |
| 2010-07-26 | 515.27 |
| 2010-07-23 | 515.27 |
| 2010-07-22 | 515.27 |
| 2010-07-21 | 515.27 |
| 2010-07-20 | 515.27 |
| 2010-07-19 | 515.27 |
| 2010-07-16 | 498.86 |
| 2010-07-15 | 490.66 |
| 2010-07-14 | 490.66 |
| 2010-07-13 | 490.66 |
| 2010-07-12 | 482.46 |
| 2010-07-09 | 482.46 |
| 2010-07-08 | 482.46 |
| 2010-07-07 | 490.66 |
| 2010-07-06 | 482.46 |
| 2010-07-05 | 498.86 |
| 2010-07-02 | 498.86 |
| 2010-06-30 | 498.86 |
| 2010-06-29 | 498.86 |
| 2010-06-28 | 498.86 |
| 2010-06-25 | 498.86 |
| 2010-06-24 | 498.86 |
| 2010-06-23 | 498.86 |
| 2010-06-22 | 498.86 |
| 2010-06-21 | 498.86 |
| 2010-06-18 | 498.86 |
| 2010-06-17 | 498.86 |
| 2010-06-15 | 498.86 |
| 2010-06-14 | 490.66 |
| 2010-06-11 | 490.66 |
| 2010-06-10 | 490.66 |
| 2010-06-09 | 482.46 |
| 2010-06-08 | 490.66 |
| 2010-06-07 | 490.66 |
| 2010-06-04 | 498.86 |
| 2010-06-03 | 498.86 |
| 2010-06-02 | 507.07 |
| 2010-06-01 | 474.25 |
| 2010-05-31 | 474.25 |
| 2010-05-28 | 490.66 |
| 2010-05-27 | 490.66 |
| 2010-05-26 | 490.66 |
| 2010-05-25 | 457.85 |
| 2010-05-24 | 474.25 |
| 2010-05-20 | 490.66 |
| 2010-05-19 | 482.46 |
| 2010-05-18 | 490.66 |
| 2010-05-17 | 490.66 |
| 2010-05-14 | 523.47 |
| 2010-05-13 | 507.07 |
| 2010-05-12 | 498.86 |
| 2010-05-11 | 498.86 |
| 2010-05-10 | 490.66 |
| 2010-05-07 | 490.66 |
| 2010-05-06 | 490.66 |
| 2010-05-05 | 507.07 |
| 2010-05-04 | 498.86 |
| 2010-05-03 | 515.27 |
| 2010-04-30 | 523.47 |
| 2010-04-29 | 507.07 |
| 2010-04-28 | 490.66 |
| 2010-04-27 | 498.86 |
| 2010-04-26 | 482.46 |
| 2010-04-23 | 498.86 |
| 2010-04-22 | 490.66 |
| 2010-04-21 | 490.66 |
| 2010-04-20 | 490.66 |
| 2010-04-19 | 490.66 |
| 2010-04-16 | 490.66 |
| 2010-04-15 | 490.66 |
| 2010-04-14 | 490.66 |
| 2010-04-13 | 490.66 |
| 2010-04-12 | 498.86 |
| 2010-04-09 | 482.46 |
| 2010-04-08 | 482.46 |
| 2010-04-07 | 482.46 |
| 2010-04-01 | 498.86 |
| 2010-03-31 | 498.86 |
| 2010-03-30 | 498.86 |
| 2010-03-29 | 498.86 |
| 2010-03-26 | 498.86 |
| 2010-03-25 | 490.66 |
| 2010-03-24 | 490.66 |
| 2010-03-23 | 498.86 |
| 2010-03-22 | 498.86 |
| 2010-03-19 | 498.86 |
| 2010-03-18 | 490.66 |
| 2010-03-17 | 490.66 |
| 2010-03-16 | 490.66 |
| 2010-03-15 | 490.66 |
| 2010-03-12 | 490.66 |
| 2010-03-11 | 507.07 |
| 2010-03-10 | 507.07 |
| 2010-03-09 | 490.66 |
| 2010-03-08 | 490.66 |
| 2010-03-05 | 490.66 |
| 2010-03-04 | 490.66 |
| 2010-03-03 | 490.66 |
| 2010-03-02 | 474.25 |
| 2010-03-01 | 474.25 |
| 2010-02-26 | 474.25 |
| 2010-02-25 | 474.25 |
| 2010-02-24 | 474.25 |
| 2010-02-23 | 474.25 |
| 2010-02-22 | 490.66 |
| 2010-02-19 | 490.66 |
| 2010-02-18 | 490.66 |
| 2010-02-17 | 490.66 |
| 2010-02-12 | 482.46 |
| 2010-02-11 | 482.46 |
| 2010-02-10 | 482.46 |
| 2010-02-09 | 482.46 |
| 2010-02-08 | 482.46 |
| 2010-02-05 | 482.46 |
| 2010-02-04 | 482.46 |
| 2010-02-03 | 482.46 |
| 2010-02-02 | 490.66 |
| 2010-02-01 | 474.25 |
| 2010-01-29 | 474.25 |
| 2010-01-28 | 482.46 |
| 2010-01-27 | 474.25 |
| 2010-01-26 | 474.25 |
| 2010-01-25 | 474.25 |
| 2010-01-22 | 474.25 |
| 2010-01-21 | 490.66 |
| 2010-01-20 | 490.66 |
| 2010-01-19 | 490.66 |
| 2010-01-18 | 482.46 |
| 2010-01-15 | 490.66 |
| 2010-01-14 | 490.66 |
| 2010-01-13 | 482.46 |
| 2010-01-12 | 498.86 |
| 2010-01-11 | 507.07 |
| 2010-01-08 | 523.47 |
| 2010-01-07 | 515.27 |
| 2010-01-06 | 515.27 |
| 2010-01-05 | 498.86 |
| 2010-01-04 | 507.07 |
| 2009-12-31 | 498.86 |
| 2009-12-30 | 507.07 |
| 2009-12-29 | 482.46 |
| 2009-12-28 | 507.07 |
| 2009-12-24 | 490.66 |
| 2009-12-23 | 482.46 |
| 2009-12-22 | 482.46 |
| 2009-12-21 | 498.86 |
| 2009-12-18 | 466.05 |
| 2009-12-17 | 474.25 |
| 2009-12-16 | 498.86 |
| 2009-12-15 | 498.86 |
| 2009-12-14 | 498.86 |
| 2009-12-11 | 482.46 |
| 2009-12-10 | 482.46 |
| 2009-12-09 | 482.46 |
| 2009-12-08 | 507.07 |
| 2009-12-07 | 507.07 |
| 2009-12-04 | 490.66 |
| 2009-12-03 | 482.46 |
| 2009-12-02 | 482.46 |
| 2009-12-01 | 474.25 |
| 2009-11-30 | 507.07 |
| 2009-11-27 | 457.85 |
| 2009-11-26 | 474.25 |
| 2009-11-25 | 490.66 |
| 2009-11-24 | 490.66 |
| 2009-11-23 | 490.66 |
| 2009-11-20 | 490.66 |
| 2009-11-19 | 474.25 |
| 2009-11-18 | 507.07 |
| 2009-11-17 | 474.25 |
| 2009-11-16 | 490.66 |
| 2009-11-13 | 515.27 |
| 2009-11-12 | 498.86 |
| 2009-11-11 | 498.86 |
| 2009-11-10 | 498.86 |
| 2009-11-09 | 498.86 |
| 2009-11-06 | 498.86 |
| 2009-11-05 | 490.66 |
| 2009-11-04 | 490.66 |
| 2009-11-03 | 515.27 |
| 2009-11-02 | 498.86 |
| 2009-10-30 | 507.07 |
| 2009-10-29 | 482.46 |
| 2009-10-28 | 482.46 |
| 2009-10-27 | 498.86 |
| 2009-10-23 | 507.07 |
| 2009-10-22 | 507.07 |
| 2009-10-21 | 482.46 |
| 2009-10-20 | 539.88 |
| 2009-10-19 | 548.09 |
| 2009-10-16 | 531.68 |
| 2009-10-15 | 539.88 |
| 2009-10-14 | 490.66 |
| 2009-10-13 | 523.47 |
| 2009-10-12 | 498.86 |
| 2009-10-09 | 498.86 |
| 2009-10-08 | 498.86 |
| 2009-10-07 | 515.27 |
| 2009-10-06 | 515.27 |
| 2009-10-05 | 539.88 |
| 2009-10-02 | 531.68 |
| 2009-09-30 | 531.68 |
| 2009-09-29 | 539.88 |
| 2009-09-28 | 539.88 |
| 2009-09-25 | 564.49 |
| 2009-09-24 | 548.09 |
| 2009-09-23 | 548.09 |
| 2009-09-22 | 539.88 |
| 2009-09-21 | 539.88 |
| 2009-09-18 | 539.88 |
| 2009-09-17 | 539.88 |
| 2009-09-16 | 548.09 |
| 2009-09-15 | 539.88 |
| 2009-09-14 | 539.88 |
| 2009-09-11 | 539.88 |
| 2009-09-10 | 548.09 |
| 2009-09-09 | 531.68 |
| 2009-09-08 | 539.88 |
| 2009-09-07 | 539.88 |
| 2009-09-04 | 531.68 |
| 2009-09-03 | 564.49 |
| 2009-09-02 | 572.70 |
| 2009-09-01 | 572.70 |
| 2009-08-31 | 556.29 |
| 2009-08-28 | 539.88 |
| 2009-08-27 | 523.47 |
| 2009-08-26 | 556.29 |
| 2009-08-25 | 515.27 |
| 2009-08-24 | 523.47 |
| 2009-08-21 | 539.88 |
| 2009-08-20 | 531.68 |
| 2009-08-19 | 531.68 |
| 2009-08-18 | 531.68 |
| 2009-08-17 | 539.88 |
| 2009-08-14 | 548.09 |
| 2009-08-13 | 548.09 |
| 2009-08-12 | 515.27 |
| 2009-08-11 | 556.29 |
| 2009-08-10 | 564.49 |
| 2009-08-07 | 564.49 |
| 2009-08-06 | 572.70 |
| 2009-08-05 | 572.70 |
| 2009-08-04 | 572.70 |
| 2009-08-03 | 580.90 |
| 2009-07-31 | 572.70 |
| 2009-07-30 | 564.49 |
| 2009-07-29 | 564.49 |
| 2009-07-28 | 564.49 |
| 2009-07-27 | 572.70 |
| 2009-07-24 | 564.49 |
| 2009-07-23 | 589.10 |
| 2009-07-22 | 605.51 |
| 2009-07-21 | 621.92 |
| 2009-07-20 | 589.10 |
| 2009-07-17 | 572.70 |
| 2009-07-16 | 556.29 |
| 2009-07-15 | 515.27 |
| 2009-07-14 | 490.66 |
| 2009-07-13 | 490.66 |
| 2009-07-10 | 466.05 |
| 2009-07-09 | 490.66 |
| 2009-07-08 | 498.86 |
| 2009-07-07 | 507.07 |
| 2009-07-06 | 425.03 |
| 2009-07-03 | 425.03 |
| 2009-07-02 | 425.03 |
| 2009-06-30 | 408.62 |
| 2009-06-29 | 392.22 |
| 2009-06-26 | 449.64 |
| 2009-06-25 | 408.62 |
| 2009-06-24 | 392.22 |
| 2009-06-23 | 449.64 |
| 2009-06-22 | 449.64 |
| 2009-06-19 | 449.64 |
| 2009-06-18 | 416.83 |
| 2009-06-17 | 425.03 |
| 2009-06-16 | 466.05 |
| 2009-06-15 | 466.05 |
| 2009-06-12 | 457.85 |
| 2009-06-11 | 466.05 |
| 2009-06-10 | 474.25 |
| 2009-06-09 | 474.25 |
| 2009-06-08 | 474.25 |
| 2009-06-05 | 474.25 |
| 2009-06-04 | 482.46 |
| 2009-06-03 | 482.46 |
| 2009-06-02 | 490.66 |
| 2009-06-01 | 490.66 |
| 2009-05-29 | 474.25 |
| 2009-05-27 | 474.25 |
| 2009-05-26 | 474.25 |
| 2009-05-25 | 449.64 |
| 2009-05-22 | 433.23 |
| 2009-05-21 | 466.05 |
| 2009-05-20 | 466.05 |
| 2009-05-19 | 457.85 |
| 2009-05-18 | 457.85 |
| 2009-05-15 | 457.85 |
| 2009-05-14 | 425.03 |
| 2009-05-13 | 441.44 |
| 2009-05-12 | 457.85 |
| 2009-05-11 | 457.85 |
| 2009-05-08 | 416.83 |
| 2009-05-07 | 375.81 |
| 2009-05-06 | 392.22 |
| 2009-05-05 | 392.22 |
| 2009-05-04 | 392.22 |
| 2009-04-30 | 392.22 |
| 2009-04-29 | 351.20 |
| 2009-04-28 | 351.20 |
| 2009-04-27 | 384.01 |
| 2009-04-24 | 392.22 |
| 2009-04-23 | 392.22 |
| 2009-04-22 | 392.22 |
| 2009-04-21 | 392.22 |
| 2009-04-20 | 425.03 |
| 2009-04-17 | 384.01 |
| 2009-04-16 | 400.42 |
| 2009-04-15 | 392.22 |
| 2009-04-14 | 392.22 |
| 2009-04-09 | 375.81 |
| 2009-04-08 | 375.81 |
| 2009-04-07 | 375.81 |
| 2009-04-06 | 375.81 |
| 2009-04-03 | 392.22 |
| 2009-04-02 | 392.22 |
| 2009-04-01 | 392.22 |
| 2009-03-31 | 392.22 |
| 2009-03-30 | 392.22 |
| 2009-03-27 | 384.01 |
| 2009-03-26 | 384.01 |
| 2009-03-25 | 384.01 |
| 2009-03-24 | 384.01 |
| 2009-03-23 | 384.01 |
| 2009-03-20 | 384.01 |
| 2009-03-19 | 392.22 |
| 2009-03-18 | 392.22 |
| 2009-03-17 | 449.64 |
| 2009-03-16 | 449.64 |
| 2009-03-13 | 449.64 |
| 2009-03-12 | 449.64 |
| 2009-03-11 | 433.23 |
| 2009-03-10 | 416.83 |
| 2009-03-09 | 416.83 |
| 2009-03-06 | 466.05 |
| 2009-03-05 | 466.05 |
| 2009-03-04 | 474.25 |
| 2009-03-03 | 474.25 |
| 2009-03-02 | 474.25 |
| 2009-02-27 | 474.25 |
| 2009-02-26 | 474.25 |
| 2009-02-25 | 474.25 |
| 2009-02-24 | 474.25 |
| 2009-02-23 | 392.22 |
| 2009-02-20 | 392.22 |
| 2009-02-19 | 392.22 |
| 2009-02-18 | 375.81 |
| 2009-02-17 | 359.40 |
| 2009-02-16 | 359.40 |
| 2009-02-13 | 359.40 |
| 2009-02-12 | 359.40 |
| 2009-02-11 | 359.40 |
| 2009-02-10 | 359.40 |
| 2009-02-09 | 359.40 |
| 2009-02-06 | 359.40 |
| 2009-02-05 | 359.40 |
| 2009-02-04 | 359.40 |
| 2009-02-03 | 359.40 |
| 2009-02-02 | 359.40 |
| 2009-01-30 | 359.40 |
| 2009-01-29 | 359.40 |
| 2009-01-23 | 359.40 |
| 2009-01-22 | 359.40 |
| 2009-01-21 | 359.40 |
| 2009-01-20 | 359.40 |
| 2009-01-19 | 359.40 |
| 2009-01-16 | 400.42 |
| 2009-01-15 | 400.42 |
| 2009-01-14 | 400.42 |
| 2009-01-13 | 400.42 |
| 2009-01-12 | 400.42 |
| 2009-01-09 | 400.42 |
| 2009-01-08 | 400.42 |
| 2009-01-07 | 392.22 |
| 2009-01-06 | 375.81 |
| 2009-01-05 | 367.61 |
| 2009-01-02 | 367.61 |
| 2008-12-31 | 367.61 |
| 2008-12-30 | 367.61 |
| 2008-12-29 | 367.61 |
| 2008-12-24 | 367.61 |
| 2008-12-23 | 367.61 |
| 2008-12-22 | 367.61 |
| 2008-12-19 | 384.01 |
| 2008-12-18 | 384.01 |
| 2008-12-17 | 384.01 |
| 2008-12-16 | 392.22 |
| 2008-12-15 | 384.01 |
| 2008-12-12 | 384.01 |
| 2008-12-11 | 392.22 |
| 2008-12-10 | 392.22 |
| 2008-12-09 | 384.01 |
| 2008-12-08 | 384.01 |
| 2008-12-05 | 384.01 |
| 2008-12-04 | 384.01 |
| 2008-12-03 | 384.01 |
| 2008-12-02 | 384.01 |
| 2008-12-01 | 384.01 |
| 2008-11-28 | 384.01 |
| 2008-11-27 | 384.01 |
| 2008-11-26 | 384.01 |
| 2008-11-25 | 384.01 |
| 2008-11-24 | 384.01 |
| 2008-11-21 | 384.01 |
| 2008-11-20 | 359.40 |
| 2008-11-19 | 351.20 |
| 2008-11-18 | 359.40 |
| 2008-11-17 | 359.40 |
| 2008-11-14 | 359.40 |
| 2008-11-13 | 359.40 |
| 2008-11-12 | 392.22 |
| 2008-11-11 | 392.22 |
| 2008-11-10 | 392.22 |
| 2008-11-07 | 392.22 |
| 2008-11-06 | 425.03 |
| 2008-11-05 | 425.03 |
| 2008-11-04 | 474.25 |
| 2008-11-03 | 474.25 |
| 2008-10-31 | 474.25 |
| 2008-10-30 | 457.85 |
| 2008-10-29 | 457.85 |
| 2008-10-28 | 474.25 |
| 2008-10-27 | 474.25 |
| 2008-10-24 | 515.27 |
| 2008-10-23 | 580.90 |
| 2008-10-22 | 580.90 |
| 2008-10-21 | 580.90 |
| 2008-10-20 | 597.31 |
| 2008-10-17 | 580.90 |
| 2008-10-16 | 580.90 |
| 2008-10-15 | 580.90 |
| 2008-10-14 | 621.92 |
| 2008-10-13 | 580.90 |
| 2008-10-10 | 515.27 |
| 2008-10-09 | 597.31 |
| 2008-10-08 | 589.10 |
| 2008-10-06 | 597.31 |
| 2008-10-03 | 597.31 |
| 2008-10-02 | 597.31 |
| 2008-09-30 | 580.90 |
| 2008-09-29 | 580.90 |
| 2008-09-26 | 568.59 |
| 2008-09-25 | 592.76 |
| 2008-09-24 | 624.98 |
| 2008-09-23 | 584.70 |
| 2008-09-22 | 584.70 |
| 2008-09-19 | 624.98 |
| 2008-09-18 | 544.43 |
| 2008-09-17 | 544.43 |
| 2008-09-16 | 608.87 |
| 2008-09-12 | 624.98 |
| 2008-09-11 | 641.09 |
| 2008-09-10 | 649.15 |
| 2008-09-09 | 649.15 |
| 2008-09-08 | 649.15 |
| 2008-09-05 | 649.15 |
| 2008-09-04 | 649.15 |
| 2008-09-03 | 657.20 |
| 2008-09-02 | 657.20 |
| 2008-09-01 | 665.26 |
| 2008-08-29 | 681.37 |
| 2008-08-28 | 641.09 |
| 2008-08-27 | 584.70 |
| 2008-08-26 | 584.70 |
| 2008-08-25 | 584.70 |
| 2008-08-21 | 600.82 |
| 2008-08-20 | 624.98 |
| 2008-08-19 | 624.98 |
| 2008-08-18 | 624.98 |
| 2008-08-15 | 633.04 |
| 2008-08-14 | 641.09 |
| 2008-08-13 | 633.04 |
| 2008-08-12 | 624.98 |
| 2008-08-11 | 624.98 |
| 2008-08-08 | 641.09 |
| 2008-08-07 | 641.09 |
| 2008-08-05 | 641.09 |
| 2008-08-04 | 649.15 |
| 2008-08-01 | 649.15 |
| 2008-07-31 | 649.15 |
| 2008-07-30 | 649.15 |
| 2008-07-29 | 649.15 |
| 2008-07-28 | 641.09 |
| 2008-07-25 | 641.09 |
| 2008-07-24 | 641.09 |
| 2008-07-23 | 641.09 |
| 2008-07-22 | 649.15 |
| 2008-07-21 | 665.26 |
| 2008-07-18 | 649.15 |
| 2008-07-17 | 649.15 |
| 2008-07-16 | 641.09 |
| 2008-07-15 | 649.15 |
| 2008-07-14 | 608.87 |
| 2008-07-11 | 608.87 |
| 2008-07-10 | 624.98 |
| 2008-07-09 | 633.04 |
| 2008-07-08 | 649.15 |
| 2008-07-07 | 649.15 |
| 2008-07-04 | 649.15 |
| 2008-07-03 | 649.15 |
| 2008-07-02 | 649.15 |
| 2008-06-30 | 657.20 |
| 2008-06-27 | 657.20 |
| 2008-06-26 | 657.20 |
| 2008-06-25 | 649.15 |
| 2008-06-24 | 624.98 |
| 2008-06-23 | 689.42 |
| 2008-06-20 | 657.20 |
| 2008-06-19 | 689.42 |
| 2008-06-18 | 665.26 |
| 2008-06-17 | 649.15 |
| 2008-06-16 | 681.37 |
| 2008-06-13 | 681.37 |
| 2008-06-12 | 681.37 |
| 2008-06-11 | 689.42 |
| 2008-06-10 | 689.42 |
| 2008-06-06 | 705.54 |
| 2008-06-05 | 705.54 |
| 2008-06-04 | 697.48 |
| 2008-06-03 | 689.42 |
| 2008-06-02 | 705.54 |
| 2008-05-30 | 705.54 |
| 2008-05-29 | 705.54 |
| 2008-05-28 | 721.65 |
| 2008-05-27 | 705.54 |
| 2008-05-26 | 705.54 |
| 2008-05-23 | 757.89 |
| 2008-05-22 | 757.89 |
| 2008-05-21 | 757.89 |
| 2008-05-20 | 757.89 |
| 2008-05-19 | 757.89 |
| 2008-05-16 | 757.89 |
| 2008-05-15 | 718.54 |
| 2008-05-14 | 757.89 |
| 2008-05-13 | 750.02 |
| 2008-05-09 | 726.41 |
| 2008-05-08 | 726.41 |
| 2008-05-07 | 726.41 |
| 2008-05-06 | 726.41 |
| 2008-05-05 | 694.93 |
| 2008-05-02 | 694.93 |
| 2008-04-30 | 734.28 |
| 2008-04-29 | 726.41 |
| 2008-04-28 | 757.89 |
| 2008-04-25 | 734.28 |
| 2008-04-24 | 734.28 |
| 2008-04-23 | 757.89 |
| 2008-04-22 | 757.89 |
| 2008-04-21 | 765.77 |
| 2008-04-18 | 757.89 |
| 2008-04-17 | 765.77 |
| 2008-04-16 | 765.77 |
| 2008-04-15 | 765.77 |
| 2008-04-14 | 765.77 |
| 2008-04-11 | 765.77 |
| 2008-04-10 | 765.77 |
| 2008-04-09 | 765.77 |
| 2008-04-08 | 765.77 |
| 2008-04-07 | 765.77 |
| 2008-04-03 | 765.77 |
| 2008-04-02 | 805.12 |
| 2008-04-01 | 765.77 |
| 2008-03-31 | 805.12 |
| 2008-03-28 | 805.12 |
| 2008-03-27 | 805.12 |
| 2008-03-26 | 805.12 |
| 2008-03-25 | 805.12 |
| 2008-03-20 | 726.41 |
| 2008-03-19 | 765.77 |
| 2008-03-18 | 687.06 |
| 2008-03-17 | 765.77 |
| 2008-03-14 | 773.64 |
| 2008-03-13 | 805.12 |
| 2008-03-12 | 805.12 |
| 2008-03-11 | 812.99 |
| 2008-03-10 | 797.25 |
| 2008-03-07 | 797.25 |
| 2008-03-06 | 805.12 |
| 2008-03-05 | 781.51 |
| 2008-03-04 | 781.51 |
| 2008-03-03 | 812.99 |
| 2008-02-29 | 797.25 |
| 2008-02-28 | 812.99 |
| 2008-02-27 | 797.25 |
| 2008-02-26 | 765.77 |
| 2008-02-25 | 797.25 |
| 2008-02-22 | 797.25 |
| 2008-02-21 | 765.77 |
| 2008-02-20 | 805.12 |
| 2008-02-19 | 805.12 |
| 2008-02-18 | 805.12 |
| 2008-02-15 | 805.12 |
| 2008-02-14 | 797.25 |
| 2008-02-13 | 789.38 |
| 2008-02-12 | 828.73 |
| 2008-02-11 | 805.12 |
| 2008-02-06 | 805.12 |
| 2008-02-05 | 805.12 |
| 2008-02-04 | 805.12 |
| 2008-02-01 | 797.25 |
| 2008-01-31 | 797.25 |
| 2008-01-30 | 765.77 |
| 2008-01-29 | 765.77 |
| 2008-01-28 | 765.77 |
| 2008-01-25 | 773.64 |
| 2008-01-24 | 757.89 |
| 2008-01-23 | 726.41 |
| 2008-01-22 | 726.41 |
| 2008-01-21 | 836.60 |
| 2008-01-18 | 797.25 |
| 2008-01-17 | 765.77 |
| 2008-01-16 | 742.15 |
| 2008-01-15 | 828.73 |
| 2008-01-14 | 852.34 |
| 2008-01-11 | 860.21 |
| 2008-01-10 | 836.60 |
| 2008-01-09 | 836.60 |
| 2008-01-08 | 875.95 |
| 2008-01-07 | 875.95 |
| 2008-01-04 | 883.82 |
| 2008-01-03 | 883.82 |
| 2008-01-02 | 883.82 |
| 2007-12-31 | 883.82 |
| 2007-12-28 | 883.82 |
| 2007-12-27 | 883.82 |
| 2007-12-24 | 923.18 |
| 2007-12-21 | 923.18 |
| 2007-12-20 | 899.57 |
| 2007-12-19 | 899.57 |
| 2007-12-18 | 899.57 |
| 2007-12-17 | 883.82 |
| 2007-12-14 | 899.57 |
| 2007-12-13 | 907.44 |
| 2007-12-12 | 907.44 |
| 2007-12-11 | 883.82 |
| 2007-12-10 | 907.44 |
| 2007-12-07 | 875.95 |
| 2007-12-06 | 875.95 |
| 2007-12-05 | 875.95 |
| 2007-12-04 | 875.95 |
| 2007-12-03 | 875.95 |
| 2007-11-30 | 899.57 |
| 2007-11-29 | 883.82 |
| 2007-11-28 | 915.31 |
| 2007-11-27 | 923.18 |
| 2007-11-26 | 923.18 |
| 2007-11-23 | 923.18 |
| 2007-11-22 | 844.47 |
| 2007-11-21 | 844.47 |
| 2007-11-20 | 852.34 |
| 2007-11-19 | 852.34 |
| 2007-11-16 | 844.47 |
| 2007-11-15 | 836.60 |
| 2007-11-14 | 820.86 |
| 2007-11-13 | 828.73 |
| 2007-11-12 | 820.86 |
| 2007-11-09 | 844.47 |
| 2007-11-08 | 836.60 |
| 2007-11-07 | 844.47 |
| 2007-11-06 | 852.34 |
| 2007-11-05 | 852.34 |
| 2007-11-02 | 875.95 |
| 2007-11-01 | 875.95 |
| 2007-10-31 | 828.73 |
| 2007-10-30 | 836.60 |
| 2007-10-29 | 820.86 |
| 2007-10-26 | 828.73 |
| 2007-10-25 | 844.47 |
| 2007-10-24 | 820.86 |
| 2007-10-23 | 844.47 |
| 2007-10-22 | 844.47 |
| 2007-10-18 | 844.47 |
| 2007-10-17 | 836.60 |
| 2007-10-16 | 828.73 |
| 2007-10-15 | 836.60 |
| 2007-10-12 | 836.60 |
| 2007-10-11 | 828.73 |
| 2007-10-10 | 836.60 |
| 2007-10-09 | 844.47 |
| 2007-10-08 | 789.38 |
| 2007-10-05 | 789.38 |
| 2007-10-04 | 734.28 |
| 2007-10-03 | 734.28 |
| 2007-10-02 | 757.89 |
| 2007-09-28 | 812.99 |
| 2007-09-27 | 852.34 |
| 2007-09-25 | 879.89 |
| 2007-09-24 | 911.00 |
| 2007-09-21 | 911.00 |
| 2007-09-20 | 918.77 |
| 2007-09-19 | 895.44 |
| 2007-09-18 | 957.66 |
| 2007-09-17 | 965.44 |
| 2007-09-14 | 1,012.10 |
| 2007-09-13 | 1,050.98 |
| 2007-09-12 | 1,035.43 |
| 2007-09-11 | 1,027.65 |
| 2007-09-10 | 1,019.87 |
| 2007-09-07 | 1,019.87 |
| 2007-09-06 | 1,019.87 |
| 2007-09-05 | 1,035.43 |
| 2007-09-04 | 1,035.43 |
| 2007-09-03 | 1,035.43 |
| 2007-08-31 | 1,035.43 |
| 2007-08-30 | 1,043.20 |
| 2007-08-29 | 1,043.20 |
| 2007-08-28 | 1,050.98 |
| 2007-08-27 | 1,050.98 |
| 2007-08-24 | 1,050.98 |
| 2007-08-23 | 1,066.53 |
| 2007-08-22 | 1,066.53 |
| 2007-08-21 | 1,066.53 |
| 2007-08-20 | 1,027.65 |
| 2007-08-17 | 1,058.76 |
| 2007-08-16 | 1,066.53 |
| 2007-08-15 | 1,066.53 |
| 2007-08-14 | 1,058.76 |
| 2007-08-13 | 1,050.98 |
| 2007-08-10 | 1,019.87 |
| 2007-08-09 | 1,019.87 |
| 2007-08-08 | 1,027.65 |
| 2007-08-07 | 1,050.98 |
| 2007-08-06 | 1,043.20 |
| 2007-08-03 | 1,058.76 |
| 2007-08-02 | 1,066.53 |
| 2007-08-01 | 1,058.76 |
| 2007-07-31 | 1,058.76 |
| 2007-07-30 | 1,058.76 |
| 2007-07-27 | 980.99 |
| 2007-07-26 | 988.77 |
| 2007-07-25 | 988.77 |
| 2007-07-24 | 1,012.10 |
| 2007-07-23 | 1,027.65 |
| 2007-07-20 | 1,050.98 |
| 2007-07-19 | 1,050.98 |
| 2007-07-18 | 1,058.76 |
| 2007-07-17 | 1,074.31 |
| 2007-07-16 | 1,066.53 |
| 2007-07-13 | 1,058.76 |
| 2007-07-12 | 1,058.76 |
| 2007-07-11 | 1,058.76 |
| 2007-07-10 | 1,066.53 |
| 2007-07-09 | 1,066.53 |
| 2007-07-06 | 1,074.31 |
| 2007-07-05 | 1,050.98 |
| 2007-07-04 | 1,082.09 |
| 2007-07-03 | 1,066.53 |
| 2007-06-29 | 1,043.20 |
| 2007-06-28 | 1,027.65 |
| 2007-06-27 | 1,027.65 |
| 2007-06-26 | 1,004.32 |
| 2007-06-25 | 1,004.32 |
| 2007-06-22 | 1,050.98 |
| 2007-06-21 | 1,089.87 |
| 2007-06-20 | 1,120.97 |
| 2007-06-18 | 1,152.08 |
| 2007-06-15 | 1,152.08 |
| 2007-06-14 | 1,152.08 |
| 2007-06-13 | 1,144.30 |
| 2007-06-12 | 1,152.08 |
| 2007-06-11 | 1,152.08 |
| 2007-06-08 | 1,152.08 |
| 2007-06-07 | 1,152.08 |
| 2007-06-06 | 1,128.75 |
| 2007-06-05 | 1,159.86 |
| 2007-06-04 | 1,159.86 |
| 2007-06-01 | 1,159.86 |
| 2007-05-31 | 1,167.63 |
| 2007-05-30 | 1,167.63 |
| 2007-05-29 | 1,159.86 |
| 2007-05-28 | 1,159.86 |
| 2007-05-25 | 1,167.63 |
| 2007-05-23 | 1,167.63 |
| 2007-05-22 | 1,167.63 |
| 2007-05-21 | 1,159.86 |
| 2007-05-18 | 1,159.86 |
| 2007-05-17 | 1,144.30 |
| 2007-05-16 | 1,144.30 |
| 2007-05-15 | 1,128.75 |
| 2007-05-14 | 1,120.97 |
| 2007-05-11 | 1,113.20 |
| 2007-05-10 | 1,120.97 |
| 2007-05-09 | 1,120.97 |
| 2007-05-08 | 1,120.97 |
| 2007-05-07 | 1,120.97 |
| 2007-05-04 | 1,120.97 |
| 2007-05-03 | 1,120.97 |
| 2007-05-02 | 1,113.20 |
| 2007-04-30 | 1,105.42 |
| 2007-04-27 | 1,113.20 |
| 2007-04-26 | 1,105.42 |
| 2007-04-25 | 1,105.42 |
| 2007-04-24 | 1,113.20 |
| 2007-04-23 | 1,113.20 |
| 2007-04-20 | 1,113.20 |
| 2007-04-19 | 1,120.97 |
| 2007-04-18 | 1,113.20 |
| 2007-04-17 | 1,113.20 |
| 2007-04-16 | 926.55 |
| 2007-04-13 | 926.55 |
| 2007-04-12 | 926.55 |
| 2007-04-11 | 926.55 |
| 2007-04-10 | 926.55 |
| 2007-04-04 | 926.55 |
| 2007-04-03 | 926.55 |
| 2007-04-02 | 926.55 |
| 2007-03-30 | 926.55 |
| 2007-03-29 | 926.55 |
| 2007-03-28 | 926.55 |
| 2007-03-27 | 926.55 |
| 2007-03-26 | 926.55 |
| 2007-03-23 | 926.55 |
| 2007-03-22 | 926.55 |
| 2007-03-21 | 926.55 |
| 2007-03-20 | 926.55 |
| 2007-03-19 | 926.55 |
| 2007-03-16 | 926.55 |
| 2007-03-15 | 934.33 |
| 2007-03-14 | 911.00 |
| 2007-03-13 | 918.77 |
| 2007-03-12 | 918.77 |
| 2007-03-09 | 926.55 |
| 2007-03-08 | 942.10 |
| 2007-03-07 | 949.88 |
| 2007-03-06 | 911.00 |
| 2007-03-05 | 903.22 |
| 2007-03-02 | 911.00 |
| 2007-03-01 | 918.77 |
| 2007-02-28 | 918.77 |
| 2007-02-27 | 934.33 |
| 2007-02-26 | 949.88 |
| 2007-02-23 | 926.55 |
| 2007-02-22 | 934.33 |
| 2007-02-21 | 911.00 |
| 2007-02-16 | 911.00 |
| 2007-02-15 | 911.00 |
| 2007-02-14 | 918.77 |
| 2007-02-13 | 887.67 |
| 2007-02-12 | 895.44 |
| 2007-02-09 | 911.00 |
| 2007-02-08 | 903.22 |
| 2007-02-07 | 903.22 |
| 2007-02-06 | 911.00 |
| 2007-02-05 | 856.56 |
| 2007-02-02 | 825.45 |
| 2007-02-01 | 825.45 |
| 2007-01-31 | 825.45 |
| 2007-01-30 | 841.00 |
| 2007-01-29 | 825.45 |
| 2007-01-26 | 841.00 |
| 2007-01-25 | 841.00 |
| 2007-01-24 | 833.23 |
| 2007-01-23 | 794.34 |
| 2007-01-22 | 794.34 |
| 2007-01-19 | 794.34 |
| 2007-01-18 | 778.79 |
| 2007-01-17 | 802.12 |
| 2007-01-16 | 794.34 |
| 2007-01-15 | 802.12 |
| 2007-01-12 | 802.12 |
| 2007-01-11 | 825.45 |
| 2007-01-10 | 802.12 |
| 2007-01-09 | 809.90 |
| 2007-01-08 | 771.01 |
| 2007-01-05 | 771.01 |
| 2007-01-04 | 763.24 |
| 2007-01-03 | 786.57 |
| 2007-01-02 | 771.01 |
| 2006-12-29 | 732.13 |
| 2006-12-28 | 755.46 |
| 2006-12-27 | 755.46 |
| 2006-12-22 | 771.01 |
| 2006-12-21 | 755.46 |
| 2006-12-20 | 771.01 |
| 2006-12-19 | 755.46 |
| 2006-12-18 | 755.46 |
| 2006-12-15 | 747.68 |
| 2006-12-14 | 747.68 |
| 2006-12-13 | 747.68 |
| 2006-12-12 | 747.68 |
| 2006-12-11 | 763.24 |
| 2006-12-08 | 771.01 |
| 2006-12-07 | 786.57 |
| 2006-12-06 | 747.68 |
| 2006-12-05 | 739.91 |
| 2006-12-04 | 716.57 |
| 2006-12-01 | 716.57 |
| 2006-11-30 | 724.35 |
| 2006-11-29 | 716.57 |
| 2006-11-28 | 708.80 |
| 2006-11-27 | 732.13 |
| 2006-11-24 | 724.35 |
| 2006-11-23 | 732.13 |
| 2006-11-22 | 739.91 |
| 2006-11-21 | 732.13 |
| 2006-11-20 | 739.91 |
| 2006-11-17 | 747.68 |
| 2006-11-16 | 755.46 |
| 2006-11-15 | 755.46 |
| 2006-11-14 | 755.46 |
| 2006-11-13 | 763.24 |
| 2006-11-10 | 755.46 |
| 2006-11-09 | 771.01 |
| 2006-11-08 | 771.01 |
| 2006-11-07 | 778.79 |
| 2006-11-06 | 778.79 |
| 2006-11-03 | 778.79 |
| 2006-11-02 | 786.57 |
| 2006-11-01 | 778.79 |
| 2006-10-31 | 771.01 |
| 2006-10-27 | 771.01 |
| 2006-10-26 | 786.57 |
| 2006-10-25 | 794.34 |
| 2006-10-24 | 794.34 |
| 2006-10-23 | 794.34 |
| 2006-10-20 | 802.12 |
| 2006-10-19 | 802.12 |
| 2006-10-18 | 942.10 |
| 2006-10-17 | 942.10 |
| 2006-10-16 | 934.33 |
| 2006-10-13 | 942.10 |
| 2006-10-12 | 942.10 |
| 2006-10-11 | 942.10 |
| 2006-10-10 | 942.10 |
| 2006-10-09 | 942.10 |
| 2006-10-06 | 942.10 |
| 2006-10-05 | 942.10 |
| 2006-10-04 | 942.10 |
| 2006-10-03 | 942.10 |
| 2006-09-29 | 942.10 |
| 2006-09-28 | 938.22 |
| 2006-09-27 | 938.22 |
| 2006-09-26 | 930.53 |
| 2006-09-25 | 938.22 |
| 2006-09-22 | 922.83 |
| 2006-09-21 | 922.83 |
| 2006-09-20 | 922.83 |
| 2006-09-19 | 915.14 |
| 2006-09-18 | 922.83 |
| 2006-09-15 | 922.83 |
| 2006-09-14 | 922.83 |
| 2006-09-13 | 922.83 |
| 2006-09-12 | 915.14 |
| 2006-09-11 | 907.45 |
| 2006-09-08 | 915.14 |
| 2006-09-07 | 915.14 |
| 2006-09-06 | 915.14 |
| 2006-09-05 | 915.14 |
| 2006-09-04 | 922.83 |
| 2006-09-01 | 915.14 |
| 2006-08-31 | 915.14 |
| 2006-08-30 | 915.14 |
| 2006-08-29 | 915.14 |
| 2006-08-28 | 922.83 |
| 2006-08-25 | 915.14 |
| 2006-08-24 | 915.14 |
| 2006-08-23 | 915.14 |
| 2006-08-22 | 915.14 |
| 2006-08-21 | 915.14 |
| 2006-08-18 | 922.83 |
| 2006-08-17 | 915.14 |
| 2006-08-16 | 922.83 |
| 2006-08-15 | 915.14 |
| 2006-08-14 | 915.14 |
| 2006-08-11 | 915.14 |
| 2006-08-10 | 915.14 |
| 2006-08-09 | 907.45 |
| 2006-08-08 | 915.14 |
| 2006-08-07 | 915.14 |
| 2006-08-04 | 776.72 |
| 2006-08-03 | 776.72 |
| 2006-08-02 | 776.72 |
| 2006-08-01 | 776.72 |
| 2006-07-31 | 776.72 |
| 2006-07-28 | 722.88 |
| 2006-07-27 | 722.88 |
| 2006-07-26 | 684.43 |
| 2006-07-25 | 699.81 |
| 2006-07-24 | 692.12 |
| 2006-07-21 | 669.05 |
| 2006-07-20 | 676.74 |
| 2006-07-19 | 645.98 |
| 2006-07-18 | 622.91 |
| 2006-07-17 | 645.98 |
| 2006-07-14 | 630.60 |
| 2006-07-13 | 661.36 |
| 2006-07-12 | 676.74 |
| 2006-07-11 | 684.43 |
| 2006-07-10 | 692.12 |
| 2006-07-07 | 707.50 |
| 2006-07-06 | 707.50 |
| 2006-07-05 | 692.12 |
| 2006-07-04 | 684.43 |
| 2006-07-03 | 684.43 |
| 2006-06-30 | 707.50 |
| 2006-06-29 | 692.12 |
| 2006-06-28 | 692.12 |
| 2006-06-27 | 715.19 |
| 2006-06-26 | 722.88 |
| 2006-06-23 | 645.98 |
| 2006-06-22 | 576.76 |
| 2006-06-21 | 569.07 |
| 2006-06-20 | 569.07 |
| 2006-06-19 | 576.76 |
| 2006-06-16 | 576.76 |
| 2006-06-15 | 553.69 |
| 2006-06-14 | 546.00 |
| 2006-06-13 | 538.31 |
| 2006-06-12 | 546.00 |
| 2006-06-09 | 546.00 |
| 2006-06-08 | 538.31 |
| 2006-06-07 | 561.38 |
| 2006-06-06 | 569.07 |
| 2006-06-05 | 576.76 |
| 2006-06-02 | 592.14 |
| 2006-06-01 | 546.00 |
| 2006-05-30 | 546.00 |
| 2006-05-29 | 538.31 |
| 2006-05-26 | 553.69 |
| 2006-05-25 | 530.62 |
| 2006-05-24 | 515.24 |
| 2006-05-23 | 507.55 |
| 2006-05-22 | 515.24 |
| 2006-05-19 | 538.31 |
| 2006-05-18 | 538.31 |
| 2006-05-17 | 553.69 |
| 2006-05-16 | 538.31 |
| 2006-05-15 | 553.69 |
| 2006-05-12 | 553.69 |
| 2006-05-11 | 553.69 |
| 2006-05-10 | 553.69 |
| 2006-05-09 | 561.04 |
| 2006-05-08 | 561.04 |
| 2006-05-04 | 561.04 |
| 2006-05-03 | 568.38 |
| 2006-05-02 | 568.38 |
| 2006-04-28 | 568.38 |
| 2006-04-27 | 575.73 |
| 2006-04-26 | 546.35 |
| 2006-04-25 | 539.00 |
| 2006-04-24 | 561.04 |
| 2006-04-21 | 583.07 |
| 2006-04-20 | 590.42 |
| 2006-04-19 | 590.42 |
| 2006-04-18 | 612.45 |
| 2006-04-13 | 605.11 |
| 2006-04-12 | 561.04 |
| 2006-04-11 | 583.07 |
| 2006-04-10 | 561.04 |
| 2006-04-07 | 509.62 |
| 2006-04-06 | 524.31 |
| 2006-04-04 | 524.31 |
| 2006-04-03 | 516.97 |
| 2006-03-31 | 502.28 |
| 2006-03-30 | 516.97 |
| 2006-03-29 | 458.21 |
| 2006-03-28 | 450.86 |
| 2006-03-27 | 465.55 |
| 2006-03-24 | 458.21 |
| 2006-03-23 | 458.21 |
| 2006-03-22 | 458.21 |
| 2006-03-21 | 465.55 |
| 2006-03-20 | 450.86 |
| 2006-03-17 | 450.86 |
| 2006-03-16 | 450.86 |
| 2006-03-15 | 450.86 |
| 2006-03-14 | 443.52 |
| 2006-03-13 | 443.52 |
| 2006-03-10 | 436.17 |
| 2006-03-09 | 436.17 |
| 2006-03-08 | 436.17 |
| 2006-03-07 | 443.52 |
| 2006-03-06 | 443.52 |
| 2006-03-03 | 443.52 |
| 2006-03-02 | 436.17 |
| 2006-03-01 | 443.52 |
| 2006-02-28 | 428.83 |
| 2006-02-27 | 428.83 |
| 2006-02-24 | 450.86 |
| 2006-02-23 | 458.21 |
| 2006-02-22 | 472.90 |
| 2006-02-21 | 465.55 |
| 2006-02-20 | 465.55 |
| 2006-02-17 | 450.86 |
| 2006-02-16 | 414.14 |
| 2006-02-15 | 414.14 |
| 2006-02-14 | 414.14 |
| 2006-02-13 | 414.14 |
| 2006-02-10 | 421.48 |
| 2006-02-09 | 406.79 |
| 2006-02-08 | 414.14 |
| 2006-02-07 | 414.14 |
| 2006-02-06 | 414.14 |
| 2006-02-03 | 406.79 |
| 2006-02-02 | 399.45 |
| 2006-02-01 | 406.79 |
| 2006-01-27 | 392.10 |
| 2006-01-26 | 392.10 |
| 2006-01-25 | 392.10 |
| 2006-01-24 | 399.45 |
| 2006-01-23 | 384.76 |
| 2006-01-20 | 377.42 |
| 2006-01-19 | 384.76 |
| 2006-01-18 | 384.76 |
| 2006-01-17 | 384.76 |
| 2006-01-16 | 384.76 |
| 2006-01-13 | 384.76 |
| 2006-01-12 | 377.42 |
| 2006-01-11 | 355.38 |
| 2006-01-10 | 362.73 |
| 2006-01-09 | 362.73 |
| 2006-01-06 | 355.38 |
| 2006-01-05 | 355.38 |
| 2006-01-04 | 348.04 |
| 2006-01-03 | 355.38 |
| 2005-12-30 | 340.69 |
| 2005-12-29 | 348.04 |
| 2005-12-28 | 333.35 |
| 2005-12-23 | 333.35 |
| 2005-12-22 | 333.35 |
| 2005-12-21 | 333.35 |
| 2005-12-20 | 326.00 |
| 2005-12-19 | 326.00 |
| 2005-12-16 | 326.00 |
| 2005-12-15 | 333.35 |
| 2005-12-14 | 340.69 |
| 2005-12-13 | 340.69 |
| 2005-12-12 | 340.69 |
| 2005-12-09 | 340.69 |
| 2005-12-08 | 355.38 |
| 2005-12-07 | 355.38 |
| 2005-12-06 | 362.73 |
| 2005-12-05 | 362.73 |
| 2005-12-02 | 348.04 |
| 2005-12-01 | 348.04 |
| 2005-11-30 | 333.35 |
| 2005-11-29 | 333.35 |
| 2005-11-28 | 326.00 |
| 2005-11-25 | 318.66 |
| 2005-11-24 | 311.31 |
| 2005-11-23 | 318.66 |
| 2005-11-22 | 333.35 |
| 2005-11-21 | 318.66 |
| 2005-11-18 | 326.00 |
| 2005-11-17 | 333.35 |
| 2005-11-16 | 326.00 |
| 2005-11-15 | 326.00 |
| 2005-11-14 | 326.00 |
| 2005-11-11 | 326.00 |
| 2005-11-10 | 318.66 |
| 2005-11-09 | 318.66 |
| 2005-11-08 | 318.66 |
| 2005-11-07 | 333.35 |
| 2005-11-04 | 333.35 |
| 2005-11-03 | 326.00 |
| 2005-11-02 | 318.66 |
| 2005-11-01 | 318.66 |
| 2005-10-31 | 303.97 |
| 2005-10-28 | 303.97 |
| 2005-10-27 | 318.66 |
| 2005-10-26 | 326.00 |
| 2005-10-25 | 311.31 |
| 2005-10-24 | 311.31 |
| 2005-10-21 | 311.31 |
| 2005-10-20 | 318.66 |
| 2005-10-19 | 318.66 |
| 2005-10-18 | 318.66 |
| 2005-10-17 | 311.31 |
| 2005-10-14 | 303.97 |
| 2005-10-13 | 311.31 |
| 2005-10-12 | 303.97 |
| 2005-10-10 | 311.31 |
| 2005-10-07 | 303.97 |
| 2005-10-06 | 300.29 |
| 2005-10-05 | 307.44 |
| 2005-10-04 | 307.44 |
| 2005-10-03 | 314.59 |
| 2005-09-30 | 314.59 |
| 2005-09-29 | 300.29 |
| 2005-09-28 | 300.29 |
| 2005-09-27 | 300.29 |
| 2005-09-26 | 314.59 |
| 2005-09-23 | 314.59 |
| 2005-09-22 | 321.74 |
| 2005-09-21 | 328.89 |
| 2005-09-20 | 328.89 |
| 2005-09-16 | 328.89 |
| 2005-09-15 | 328.89 |
| 2005-09-14 | 328.89 |
| 2005-09-13 | 336.03 |
| 2005-09-12 | 343.18 |
| 2005-09-09 | 336.03 |
| 2005-09-08 | 343.18 |
| 2005-09-07 | 336.03 |
| 2005-09-06 | 343.18 |
| 2005-09-05 | 336.03 |
| 2005-09-02 | 336.03 |
| 2005-09-01 | 336.03 |
| 2005-08-31 | 343.18 |
| 2005-08-30 | 336.03 |
| 2005-08-29 | 336.03 |
| 2005-08-26 | 328.89 |
| 2005-08-25 | 343.18 |
| 2005-08-24 | 328.89 |
| 2005-08-23 | 336.03 |
| 2005-08-22 | 343.18 |
| 2005-08-19 | 343.18 |
| 2005-08-18 | 343.18 |
| 2005-08-17 | 343.18 |
| 2005-08-16 | 343.18 |
| 2005-08-15 | 343.18 |
| 2005-08-12 | 343.18 |
| 2005-08-11 | 343.18 |
| 2005-08-10 | 343.18 |
| 2005-08-09 | 336.03 |
| 2005-08-08 | 343.18 |
| 2005-08-05 | 343.18 |
| 2005-08-04 | 350.33 |
| 2005-08-03 | 336.03 |
| 2005-08-02 | 350.33 |
| 2005-08-01 | 328.89 |
| 2005-07-29 | 328.89 |
| 2005-07-28 | 314.59 |
| 2005-07-27 | 314.59 |
| 2005-07-26 | 321.74 |
| 2005-07-25 | 328.89 |
| 2005-07-22 | 300.29 |
| 2005-07-21 | 286.00 |
| 2005-07-20 | 293.15 |
| 2005-07-19 | 278.85 |
| 2005-07-18 | 286.00 |
| 2005-07-15 | 278.85 |
| 2005-07-14 | 293.15 |
| 2005-07-13 | 293.15 |
| 2005-07-12 | 293.15 |
| 2005-07-11 | 300.29 |
| 2005-07-08 | 307.44 |
| 2005-07-07 | 321.74 |
| 2005-07-06 | 307.44 |
| 2005-07-05 | 321.74 |
| 2005-07-04 | 321.74 |
| 2005-06-30 | 321.74 |
| 2005-06-29 | 307.44 |
| 2005-06-28 | 307.44 |
| 2005-06-27 | 307.44 |
| 2005-06-24 | 307.44 |
| 2005-06-23 | 307.44 |
| 2005-06-22 | 321.74 |
| 2005-06-21 | 328.89 |
| 2005-06-20 | 307.44 |
| 2005-06-17 | 300.29 |
| 2005-06-16 | 314.59 |
| 2005-06-15 | 321.74 |
| 2005-06-14 | 321.74 |
| 2005-06-13 | 321.74 |
| 2005-06-10 | 328.89 |
| 2005-06-09 | 321.74 |
| 2005-06-08 | 321.74 |
| 2005-06-07 | 328.89 |
| 2005-06-06 | 321.74 |
| 2005-06-03 | 321.74 |
| 2005-06-02 | 328.89 |
| 2005-06-01 | 336.03 |
| 2005-05-31 | 336.03 |
| 2005-05-30 | 343.18 |
| 2005-05-27 | 343.18 |
| 2005-05-26 | 343.18 |
| 2005-05-25 | 343.18 |
| 2005-05-24 | 343.18 |
| 2005-05-23 | 321.74 |
| 2005-05-20 | 321.74 |
| 2005-05-19 | 314.82 |
| 2005-05-18 | 314.82 |
| 2005-05-17 | 307.91 |
| 2005-05-13 | 314.82 |
| 2005-05-12 | 321.74 |
| 2005-05-11 | 314.82 |
| 2005-05-10 | 321.74 |
| 2005-05-09 | 321.74 |
| 2005-05-06 | 328.65 |
| 2005-05-05 | 335.57 |
| 2005-05-04 | 335.57 |
| 2005-05-03 | 321.74 |
| 2005-04-29 | 328.65 |
| 2005-04-28 | 335.57 |
| 2005-04-27 | 307.91 |
| 2005-04-26 | 307.91 |
| 2005-04-25 | 321.74 |
| 2005-04-22 | 314.82 |
| 2005-04-21 | 301.00 |
| 2005-04-20 | 307.91 |
| 2005-04-19 | 314.82 |
| 2005-04-18 | 301.00 |
| 2005-04-15 | 314.82 |
| 2005-04-14 | 335.57 |
| 2005-04-13 | 363.22 |
| 2005-04-12 | 377.05 |
| 2005-04-11 | 363.22 |
| 2005-04-08 | 349.39 |
| 2005-04-07 | 328.65 |
| 2005-04-06 | 342.48 |
| 2005-04-04 | 356.31 |
| 2005-04-01 | 342.48 |
| 2005-03-31 | 342.48 |
| 2005-03-30 | 349.39 |
| 2005-03-29 | 342.48 |
| 2005-03-24 | 342.48 |
| 2005-03-23 | 335.57 |
| 2005-03-22 | 335.57 |
| 2005-03-21 | 335.57 |
| 2005-03-18 | 349.39 |
| 2005-03-17 | 342.48 |
| 2005-03-16 | 342.48 |
| 2005-03-15 | 335.57 |
| 2005-03-14 | 363.22 |
| 2005-03-11 | 370.13 |
| 2005-03-10 | 363.22 |
| 2005-03-09 | 356.31 |
| 2005-03-08 | 377.05 |
| 2005-03-07 | 390.88 |
| 2005-03-04 | 335.57 |
| 2005-03-03 | 349.39 |
| 2005-03-02 | 356.31 |
| 2005-03-01 | 342.48 |
| 2005-02-28 | 342.48 |
| 2005-02-25 | 349.39 |
| 2005-02-24 | 349.39 |
| 2005-02-23 | 349.39 |
| 2005-02-22 | 349.39 |
| 2005-02-21 | 335.57 |
| 2005-02-18 | 335.57 |
| 2005-02-17 | 335.57 |
| 2005-02-16 | 328.65 |
| 2005-02-15 | 335.57 |
| 2005-02-14 | 363.22 |
| 2005-02-08 | 314.82 |
| 2005-02-07 | 301.00 |
| 2005-02-04 | 301.00 |
| 2005-02-03 | 273.34 |
| 2005-02-02 | 273.34 |
| 2005-02-01 | 273.34 |
| 2005-01-31 | 280.26 |
| 2005-01-28 | 266.43 |
| 2005-01-27 | 266.43 |
| 2005-01-26 | 280.26 |
| 2005-01-25 | 273.34 |
| 2005-01-24 | 266.43 |
| 2005-01-21 | 266.43 |
| 2005-01-20 | 287.17 |
| 2005-01-19 | 287.17 |
| 2005-01-18 | 287.17 |
| 2005-01-17 | 287.17 |
| 2005-01-14 | 287.17 |
| 2005-01-13 | 307.91 |
| 2005-01-12 | 307.91 |
| 2005-01-11 | 314.82 |
| 2005-01-10 | 314.82 |
| 2005-01-07 | 314.82 |
| 2005-01-06 | 321.74 |
| 2005-01-05 | 321.74 |
| 2005-01-04 | 314.82 |
| 2005-01-03 | 328.65 |
| 2004-12-31 | 321.74 |
| 2004-12-30 | 314.82 |
| 2004-12-29 | 321.74 |
| 2004-12-28 | 321.74 |
| 2004-12-24 | 321.74 |
| 2004-12-23 | 321.74 |
| 2004-12-22 | 328.65 |
| 2004-12-21 | 342.48 |
| 2004-12-20 | 321.74 |
| 2004-12-17 | 314.82 |
| 2004-12-16 | 342.48 |
| 2004-12-15 | 349.39 |
| 2004-12-14 | 349.39 |
| 2004-12-13 | 328.65 |
| 2004-12-10 | 328.65 |
| 2004-12-09 | 335.57 |
| 2004-12-08 | 342.48 |
| 2004-12-07 | 342.48 |
| 2004-12-06 | 342.48 |
| 2004-12-03 | 342.48 |
| 2004-12-02 | 363.22 |
| 2004-12-01 | 363.22 |
| 2004-11-30 | 377.05 |
| 2004-11-29 | 370.13 |
| 2004-11-26 | 370.13 |
| 2004-11-25 | 363.22 |
| 2004-11-24 | 377.05 |
| 2004-11-23 | 370.13 |
| 2004-11-22 | 377.05 |
| 2004-11-19 | 383.96 |
| 2004-11-18 | 370.13 |
| 2004-11-17 | 363.22 |
| 2004-11-16 | 363.22 |
| 2004-11-15 | 383.96 |
| 2004-11-12 | 370.13 |
| 2004-11-11 | 390.88 |
| 2004-11-10 | 349.39 |
| 2004-11-09 | 335.57 |
| 2004-11-08 | 321.74 |
| 2004-11-05 | 349.39 |
| 2004-11-04 | 356.31 |
| 2004-11-03 | 363.22 |
| 2004-11-02 | 328.65 |
| 2004-11-01 | 280.26 |
| 2004-10-29 | 287.17 |
| 2004-10-28 | 294.08 |
| 2004-10-27 | 280.26 |
| 2004-10-26 | 280.26 |
| 2004-10-25 | 266.43 |
| 2004-10-21 | 280.26 |
| 2004-10-20 | 273.34 |
| 2004-10-19 | 280.26 |
| 2004-10-18 | 273.34 |
| 2004-10-15 | 280.26 |
| 2004-10-14 | 287.17 |
| 2004-10-13 | 266.43 |
| 2004-10-12 | 280.26 |
| 2004-10-11 | 266.43 |
| 2004-10-08 | 280.26 |
| 2004-10-07 | 266.43 |
| 2004-10-06 | 259.64 |
| 2004-10-05 | 259.64 |
| 2004-10-04 | 252.86 |
| 2004-09-30 | 259.64 |
| 2004-09-28 | 252.86 |
| 2004-09-27 | 259.64 |
| 2004-09-24 | 266.43 |
| 2004-09-23 | 266.43 |
| 2004-09-22 | 273.21 |
| 2004-09-21 | 259.64 |
| 2004-09-20 | 266.43 |
| 2004-09-17 | 273.21 |
| 2004-09-16 | 266.43 |
| 2004-09-15 | 273.21 |
| 2004-09-14 | 239.29 |
| 2004-09-13 | 232.50 |
| 2004-09-10 | 239.29 |
| 2004-09-09 | 252.86 |
| 2004-09-08 | 252.86 |
| 2004-09-07 | 252.86 |
| 2004-09-06 | 252.86 |
| 2004-09-03 | 235.89 |
| 2004-09-02 | 239.29 |
| 2004-09-01 | 232.50 |
| 2004-08-31 | 229.11 |
| 2004-08-30 | 232.50 |
| 2004-08-27 | 218.93 |
| 2004-08-26 | 235.89 |
| 2004-08-25 | 266.43 |
| 2004-08-24 | 208.75 |
| 2004-08-23 | 191.79 |
| 2004-08-20 | 174.82 |
| 2004-08-19 | 130.71 |
| 2004-08-18 | 130.71 |
| 2004-08-17 | 130.71 |
| 2004-08-16 | 137.50 |
| 2004-08-13 | 137.50 |
| 2004-08-12 | 137.50 |
| 2004-08-11 | 144.29 |
| 2004-08-10 | 144.29 |
| 2004-08-09 | 151.07 |
| 2004-08-06 | 157.86 |
| 2004-08-05 | 140.89 |
| 2004-08-04 | 168.04 |
| 2004-08-03 | 161.25 |
| 2004-08-02 | 161.25 |
| 2004-07-30 | 140.89 |
| 2004-07-29 | 151.07 |
| 2004-07-28 | 151.07 |
| 2004-07-27 | 151.07 |
| 2004-07-26 | 144.29 |
| 2004-07-23 | 144.29 |
| 2004-07-22 | 137.50 |
| 2004-07-21 | 137.50 |
| 2004-07-20 | 130.71 |
| 2004-07-19 | 134.11 |
| 2004-07-16 | 127.32 |
| 2004-07-15 | 117.14 |
| 2004-07-14 | 106.96 |
| 2004-07-13 | 123.93 |
| 2004-07-12 | 123.93 |
| 2004-07-09 | 127.32 |
| 2004-07-08 | 127.32 |
| 2004-07-07 | 127.32 |
| 2004-07-06 | 123.93 |
| 2004-07-05 | 130.71 |
| 2004-07-02 | 130.71 |
| 2004-06-30 | 130.71 |
| 2004-06-29 | 130.71 |
| 2004-06-28 | 123.93 |
| 2004-06-25 | 123.93 |
| 2004-06-24 | 130.71 |
| 2004-06-23 | 130.71 |
| 2004-06-21 | 134.11 |
| 2004-06-18 | 134.11 |
| 2004-06-17 | 134.11 |
| 2004-06-16 | 137.50 |
| 2004-06-15 | 137.50 |
| 2004-06-14 | 137.50 |
| 2004-06-11 | 137.50 |
| 2004-06-10 | 137.50 |
| 2004-06-09 | 127.32 |
| 2004-06-08 | 127.32 |
| 2004-06-07 | 127.32 |
| 2004-06-04 | 117.14 |
| 2004-06-03 | 130.71 |
| 2004-06-02 | 130.71 |
| 2004-06-01 | 130.71 |
| 2004-05-31 | 130.71 |
| 2004-05-28 | 137.50 |
| 2004-05-27 | 127.32 |
| 2004-05-25 | 123.93 |
| 2004-05-24 | 123.93 |
| 2004-05-21 | 134.11 |
| 2004-05-20 | 110.36 |
| 2004-05-19 | 130.71 |
| 2004-05-18 | 117.14 |
| 2004-05-17 | 106.96 |
| 2004-05-14 | 113.75 |
| 2004-05-13 | 130.71 |
| 2004-05-12 | 130.71 |
| 2004-05-11 | 130.71 |
| 2004-05-10 | 144.29 |
| 2004-05-07 | 144.29 |
| 2004-05-06 | 151.07 |
| 2004-05-05 | 151.07 |
| 2004-05-04 | 151.07 |
| 2004-05-03 | 144.29 |
| 2004-04-30 | 137.50 |
| 2004-04-29 | 140.89 |
| 2004-04-28 | 154.46 |
| 2004-04-27 | 154.46 |
| 2004-04-26 | 154.46 |
| 2004-04-23 | 161.25 |
| 2004-04-22 | 157.86 |
| 2004-04-21 | 157.86 |
| 2004-04-20 | 181.61 |
| 2004-04-19 | 191.79 |
| 2004-04-16 | 191.79 |
| 2004-04-15 | 191.79 |
| 2004-04-14 | 205.36 |
| 2004-04-13 | 205.36 |
| 2004-04-08 | 201.96 |
| 2004-04-07 | 252.86 |
| 2004-04-06 | 235.89 |
| 2004-04-02 | 229.11 |
| 2004-04-01 | 232.50 |
| 2004-03-31 | 232.50 |
| 2004-03-30 | 229.11 |
| 2004-03-29 | 222.32 |
| 2004-03-26 | 229.11 |
| 2004-03-25 | 239.29 |
| 2004-03-24 | 239.29 |
| 2004-03-23 | 239.29 |
| 2004-03-22 | 239.29 |
| 2004-03-19 | 239.29 |
| 2004-03-18 | 239.29 |
| 2004-03-17 | 259.64 |
| 2004-03-16 | 252.86 |
| 2004-03-15 | 225.71 |
| 2004-03-12 | 232.50 |
| 2004-03-11 | 232.50 |
| 2004-03-10 | 239.29 |
| 2004-03-09 | 246.07 |
| 2004-03-08 | 252.86 |
| 2004-03-05 | 246.07 |
| 2004-03-04 | 246.07 |
| 2004-03-03 | 239.29 |
| 2004-03-02 | 252.86 |
| 2004-03-01 | 273.21 |
| 2004-02-27 | 286.79 |
| 2004-02-26 | 293.57 |
| 2004-02-25 | 280.00 |
| 2004-02-24 | 280.00 |
| 2004-02-23 | 293.57 |
| 2004-02-20 | 273.21 |
| 2004-02-19 | 280.00 |
| 2004-02-18 | 273.21 |
| 2004-02-17 | 293.57 |
| 2004-02-16 | 300.36 |
| 2004-02-13 | 313.93 |
| 2004-02-12 | 280.00 |
| 2004-02-11 | 280.00 |
| 2004-02-10 | 286.79 |
| 2004-02-09 | 280.00 |
| 2004-02-06 | 235.89 |
| 2004-02-05 | 225.71 |
| 2004-02-04 | 252.86 |
| 2004-02-03 | 195.18 |
| 2004-02-02 | 181.61 |
| 2004-01-30 | 191.79 |
| 2004-01-29 | 191.79 |
| 2004-01-28 | 198.57 |
| 2004-01-27 | 212.14 |
| 2004-01-26 | 181.61 |
| 2004-01-21 | 174.82 |
| 2004-01-20 | 174.82 |
| 2004-01-19 | 171.43 |
| 2004-01-16 | 171.43 |
| 2004-01-15 | 171.43 |
| 2004-01-14 | 174.82 |
| 2004-01-13 | 171.43 |
| 2004-01-12 | 168.04 |
| 2004-01-09 | 171.43 |
| 2004-01-08 | 168.04 |
| 2004-01-07 | 178.21 |
| 2004-01-06 | 164.64 |
| 2004-01-05 | 168.04 |
| 2004-01-02 | 168.04 |
| 2003-12-31 | 164.64 |
| 2003-12-30 | 168.04 |
| 2003-12-29 | 168.04 |
| 2003-12-24 | 168.04 |
| 2003-12-23 | 168.04 |
| 2003-12-22 | 171.43 |
| 2003-12-19 | 168.04 |
| 2003-12-18 | 168.04 |
| 2003-12-17 | 168.04 |
| 2003-12-16 | 171.43 |
| 2003-12-15 | 171.43 |
| 2003-12-12 | 181.61 |
| 2003-12-11 | 178.21 |
| 2003-12-10 | 174.82 |
| 2003-12-09 | 174.82 |
| 2003-12-08 | 171.43 |
| 2003-12-05 | 174.82 |
| 2003-12-04 | 171.43 |
| 2003-12-03 | 171.43 |
| 2003-12-02 | 171.43 |
| 2003-12-01 | 181.61 |
| 2003-11-28 | 185.00 |
| 2003-11-27 | 178.21 |
| 2003-11-26 | 178.21 |
| 2003-11-25 | 185.00 |
| 2003-11-24 | 157.86 |
| 2003-11-21 | 157.86 |
| 2003-11-20 | 161.25 |
| 2003-11-19 | 161.25 |
| 2003-11-18 | 168.04 |
| 2003-11-17 | 157.86 |
| 2003-11-14 | 164.64 |
| 2003-11-13 | 171.43 |
| 2003-11-12 | 161.25 |
| 2003-11-11 | 161.25 |
| 2003-11-10 | 157.86 |
| 2003-11-07 | 157.86 |
| 2003-11-06 | 164.64 |
| 2003-11-05 | 164.64 |
| 2003-11-04 | 157.86 |
| 2003-11-03 | 168.04 |
| 2003-10-31 | 168.04 |
| 2003-10-30 | 157.86 |
| 2003-10-29 | 157.86 |
| 2003-10-28 | 161.25 |
| 2003-10-27 | 161.25 |
| 2003-10-24 | 161.25 |
| 2003-10-23 | 157.86 |
| 2003-10-22 | 178.21 |
| 2003-10-21 | 164.64 |
| 2003-10-20 | 168.04 |
| 2003-10-17 | 157.86 |
| 2003-10-16 | 157.86 |
| 2003-10-15 | 161.25 |
| 2003-10-14 | 168.04 |
| 2003-10-13 | 171.43 |
| 2003-10-10 | 168.04 |
| 2003-10-09 | 161.25 |
| 2003-10-08 | 161.25 |
| 2003-10-07 | 168.04 |
| 2003-10-06 | 164.64 |
| 2003-10-03 | 168.04 |
| 2003-10-02 | 185.00 |
| 2003-09-30 | 185.00 |
| 2003-09-29 | 181.61 |
| 2003-09-26 | 181.61 |
| 2003-09-25 | 174.82 |
| 2003-09-24 | 168.04 |
| 2003-09-23 | 161.25 |
| 2003-09-22 | 161.25 |
| 2003-09-19 | 164.64 |
| 2003-09-18 | 178.21 |
| 2003-09-17 | 178.21 |
| 2003-09-16 | 106.96 |
| 2003-09-15 | 106.96 |
| 2003-09-11 | 106.96 |
| 2003-09-10 | 96.79 |
| 2003-09-09 | 110.36 |
| 2003-09-08 | 110.36 |
| 2003-09-05 | 113.75 |
| 2003-09-04 | 120.54 |
| 2003-09-03 | 103.57 |
| 2003-09-02 | 110.36 |
| 2003-09-01 | 110.36 |
| 2003-08-29 | 106.96 |
| 2003-08-28 | 100.18 |
| 2003-08-27 | 96.79 |
| 2003-08-26 | 106.96 |
| 2003-08-25 | 93.39 |
| 2003-08-22 | 96.79 |
| 2003-08-21 | 96.79 |
| 2003-08-20 | 96.79 |
| 2003-08-19 | 93.39 |
| 2003-08-18 | 90.00 |
| 2003-08-15 | 90.00 |
| 2003-08-14 | 90.00 |
| 2003-08-13 | 90.00 |
| 2003-08-12 | 83.21 |
| 2003-08-11 | 96.79 |
| 2003-08-08 | 90.00 |
| 2003-08-07 | 90.00 |
| 2003-08-06 | 90.00 |
| 2003-08-05 | 93.39 |
| 2003-08-04 | 96.79 |
| 2003-08-01 | 103.57 |
| 2003-07-31 | 110.36 |
| 2003-07-30 | 90.00 |
| 2003-07-29 | 90.00 |
| 2003-07-28 | 90.00 |
| 2003-07-25 | 90.00 |
| 2003-07-24 | 90.00 |
| 2003-07-23 | 83.21 |
| 2003-07-22 | 83.21 |
| 2003-07-21 | 83.21 |
| 2003-07-18 | 73.04 |
| 2003-07-17 | 76.43 |
| 2003-07-16 | 96.79 |
| 2003-07-15 | 73.04 |
| 2003-07-14 | 76.43 |
| 2003-07-11 | 64.89 |
| 2003-07-10 | 64.89 |
| 2003-07-09 | 69.64 |
| 2003-07-08 | 73.04 |
| 2003-07-07 | 73.04 |
| 2003-07-04 | 73.04 |
| 2003-07-03 | 76.43 |
| 2003-07-02 | 66.25 |
| 2003-06-30 | 60.14 |
| 2003-06-27 | 60.14 |
| 2003-06-26 | 60.14 |
| 2003-06-25 | 60.14 |
| 2003-06-24 | 69.64 |
| 2003-06-23 | 73.04 |
| 2003-06-20 | 66.25 |
| 2003-06-19 | 62.86 |
| 2003-06-18 | 66.25 |
| 2003-06-17 | 68.29 |
| 2003-06-16 | 64.89 |
| 2003-06-13 | 69.64 |
| 2003-06-12 | 69.64 |
| 2003-06-11 | 66.25 |
| 2003-06-10 | 65.57 |
| 2003-06-09 | 69.64 |
| 2003-06-06 | 59.46 |
| 2003-06-05 | 62.86 |
| 2003-06-03 | 66.25 |
| 2003-06-02 | 66.25 |
| 2003-05-30 | 69.64 |
| 2003-05-29 | 66.25 |
| 2003-05-28 | 66.25 |
| 2003-05-27 | 66.25 |
| 2003-05-26 | 66.25 |
| 2003-05-23 | 66.25 |
| 2003-05-22 | 61.50 |
| 2003-05-21 | 56.07 |
| 2003-05-20 | 52.68 |
| 2003-05-19 | 48.61 |
| 2003-05-16 | 48.61 |
| 2003-05-15 | 48.61 |
| 2003-05-14 | 49.29 |
| 2003-05-13 | 49.29 |
| 2003-05-12 | 49.29 |
| 2003-05-09 | 50.64 |
| 2003-05-07 | 45.21 |
| 2003-05-06 | 45.21 |
| 2003-05-05 | 39.79 |
| 2003-05-02 | 39.79 |
| 2003-04-30 | 39.11 |
| 2003-04-29 | 39.11 |
| 2003-04-28 | 39.11 |
| 2003-04-25 | 39.11 |
| 2003-04-24 | 42.50 |
| 2003-04-23 | 42.50 |
| 2003-04-22 | 42.50 |
| 2003-04-17 | 39.11 |
| 2003-04-16 | 35.71 |
| 2003-04-15 | 35.71 |
| 2003-04-14 | 35.71 |
| 2003-04-11 | 35.71 |
| 2003-04-10 | 35.71 |
| 2003-04-09 | 35.71 |
| 2003-04-08 | 42.50 |
| 2003-04-07 | 42.50 |
| 2003-04-04 | 42.50 |
| 2003-04-03 | 42.50 |
| 2003-04-02 | 39.11 |
| 2003-04-01 | 37.07 |
| 2003-03-31 | 37.07 |
| 2003-03-28 | 62.86 |
| 2003-03-27 | 62.86 |
| 2003-03-26 | 66.25 |
| 2003-03-25 | 66.25 |
| 2003-03-24 | 62.86 |
| 2003-03-21 | 69.64 |
| 2003-03-20 | 66.93 |
| 2003-03-19 | 66.93 |
| 2003-03-18 | 66.93 |
| 2003-03-17 | 56.07 |
| 2003-03-14 | 62.86 |
| 2003-03-13 | 62.86 |
| 2003-03-12 | 69.64 |
| 2003-03-11 | 69.64 |
| 2003-03-10 | 69.64 |
| 2003-03-07 | 69.64 |
| 2003-03-06 | 69.64 |
| 2003-03-05 | 69.64 |
| 2003-03-04 | 69.64 |
| 2003-03-03 | 69.64 |
| 2003-02-28 | 62.86 |
| 2003-02-27 | 62.86 |
| 2003-02-26 | 69.64 |
| 2003-02-25 | 69.64 |
| 2003-02-24 | 69.64 |
| 2003-02-21 | 69.64 |
| 2003-02-20 | 69.64 |
| 2003-02-19 | 66.25 |
| 2003-02-18 | 66.25 |
| 2003-02-17 | 56.07 |
| 2003-02-14 | 56.07 |
| 2003-02-13 | 62.86 |
| 2003-02-12 | 69.64 |
| 2003-02-11 | 69.64 |
| 2003-02-10 | 66.25 |
| 2003-02-07 | 66.25 |
| 2003-02-06 | 69.64 |
| 2003-02-05 | 69.64 |
| 2003-02-04 | 69.64 |
| 2003-01-30 | 69.64 |
| 2003-01-29 | 69.64 |
| 2003-01-28 | 73.04 |
| 2003-01-27 | 76.43 |
| 2003-01-24 | 79.82 |
| 2003-01-23 | 90.00 |
| 2003-01-22 | 90.00 |
| 2003-01-21 | 90.00 |
| 2003-01-20 | 90.00 |
| 2003-01-17 | 90.00 |
| 2003-01-16 | 103.57 |
| 2003-01-15 | 103.57 |
| 2003-01-14 | 90.00 |
| 2003-01-13 | 83.21 |
| 2003-01-10 | 90.00 |
| 2003-01-09 | 83.21 |
| 2003-01-08 | 83.21 |
| 2003-01-07 | 79.82 |
| 2003-01-06 | 79.82 |
| 2003-01-03 | 90.00 |
| 2003-01-02 | 90.00 |
| 2002-12-31 | 90.00 |
| 2002-12-30 | 90.00 |
| 2002-12-27 | 90.00 |
| 2002-12-24 | 83.21 |
| 2002-12-23 | 83.21 |
| 2002-12-20 | 79.82 |
| 2002-12-19 | 100.18 |
| 2002-12-18 | 100.18 |
| 2002-12-17 | 100.18 |
| 2002-12-16 | 100.18 |
| 2002-12-13 | 103.57 |
| 2002-12-12 | 79.82 |
| 2002-12-11 | 103.57 |
| 2002-12-10 | 90.00 |
| 2002-12-09 | 83.21 |
| 2002-12-06 | 103.57 |
| 2002-12-05 | 79.82 |
| 2002-12-04 | 79.82 |
| 2002-12-03 | 79.82 |
| 2002-12-02 | 79.82 |
| 2002-11-29 | 79.82 |
| 2002-11-28 | 79.82 |
| 2002-11-27 | 79.82 |
| 2002-11-26 | 76.43 |
| 2002-11-25 | 96.79 |
| 2002-11-22 | 103.57 |
| 2002-11-21 | 103.57 |
| 2002-11-20 | 103.57 |
| 2002-11-19 | 103.57 |
| 2002-11-18 | 96.79 |
| 2002-11-15 | 96.79 |
| 2002-11-14 | 96.79 |
| 2002-11-13 | 96.79 |
| 2002-11-12 | 96.79 |
| 2002-11-11 | 100.18 |
| 2002-11-08 | 93.39 |
| 2002-11-07 | 96.79 |
| 2002-11-06 | 90.00 |
| 2002-11-05 | 86.61 |
| 2002-11-04 | 83.21 |
| 2002-11-01 | 83.21 |
| 2002-10-31 | 83.21 |
| 2002-10-30 | 83.21 |
| 2002-10-29 | 83.21 |
| 2002-10-28 | 90.00 |
| 2002-10-25 | 83.21 |
| 2002-10-24 | 83.21 |
| 2002-10-23 | 83.21 |
| 2002-10-22 | 73.04 |
| 2002-10-21 | 76.43 |
| 2002-10-18 | 83.21 |
| 2002-10-17 | 76.43 |
| 2002-10-16 | 76.43 |
| 2002-10-15 | 68.96 |
| 2002-10-11 | 62.86 |
| 2002-10-10 | 62.18 |
| 2002-10-09 | 61.50 |
| 2002-10-08 | 62.86 |
| 2002-10-07 | 62.18 |
| 2002-10-04 | 62.18 |
| 2002-10-03 | 59.46 |
| 2002-10-02 | 66.25 |
| 2002-09-30 | 69.64 |
| 2002-09-27 | 58.79 |
| 2002-09-26 | 49.29 |
| 2002-09-25 | 47.93 |
| 2002-09-24 | 39.11 |
| 2002-09-23 | 39.11 |
| 2002-09-20 | 35.71 |
| 2002-09-19 | 39.11 |
| 2002-09-18 | 44.54 |
| 2002-09-17 | 44.54 |
| 2002-09-16 | 44.54 |
| 2002-09-13 | 44.54 |
| 2002-09-12 | 44.54 |
| 2002-09-11 | 44.54 |
| 2002-09-10 | 44.54 |
| 2002-09-09 | 35.71 |
| 2002-09-06 | 41.14 |
| 2002-09-05 | 46.57 |
| 2002-09-04 | 56.07 |
| 2002-09-03 | 56.07 |
| 2002-09-02 | 56.07 |
| 2002-08-30 | 56.07 |
| 2002-08-29 | 59.46 |
| 2002-08-28 | 59.46 |
| 2002-08-27 | 59.46 |
| 2002-08-26 | 60.14 |
| 2002-08-23 | 62.86 |
| 2002-08-22 | 64.89 |
| 2002-08-21 | 62.86 |
| 2002-08-20 | 66.25 |
| 2002-08-19 | 62.86 |
| 2002-08-16 | 66.25 |
| 2002-08-15 | 66.25 |
| 2002-08-14 | 62.86 |
| 2002-08-13 | 69.64 |
| 2002-08-12 | 69.64 |
| 2002-08-09 | 86.61 |
| 2002-08-08 | 79.82 |
| 2002-08-07 | 79.82 |
| 2002-08-06 | 83.21 |
| 2002-08-05 | 86.61 |
| 2002-08-02 | 86.61 |
| 2002-08-01 | 96.79 |
| 2002-07-31 | 83.21 |
| 2002-07-30 | 83.21 |
| 2002-07-29 | 90.00 |
| 2002-07-26 | 83.21 |
| 2002-07-25 | 103.57 |
| 2002-07-24 | 93.39 |
| 2002-07-23 | 93.39 |
| 2002-07-22 | 93.39 |
| 2002-07-19 | 100.18 |
| 2002-07-18 | 96.79 |
| 2002-07-17 | 103.57 |
| 2002-07-16 | 103.57 |
| 2002-07-15 | 100.18 |
| 2002-07-12 | 103.57 |
| 2002-07-11 | 103.57 |
| 2002-07-10 | 103.57 |
| 2002-07-09 | 103.57 |
| 2002-07-08 | 103.57 |
| 2002-07-05 | 100.18 |
| 2002-07-04 | 100.18 |
| 2002-07-03 | 103.57 |
| 2002-07-02 | 103.57 |
| 2002-06-28 | 103.57 |
| 2002-06-27 | 103.57 |
| 2002-06-26 | 103.57 |
| 2002-06-25 | 103.57 |
| 2002-06-24 | 103.57 |
| 2002-06-21 | 103.57 |
| 2002-06-20 | 103.57 |
| 2002-06-19 | 103.57 |
| 2002-06-18 | 113.75 |
| 2002-06-17 | 113.75 |
| 2002-06-14 | 117.14 |
| 2002-06-13 | 117.14 |
| 2002-06-12 | 106.96 |
| 2002-06-11 | 106.96 |
| 2002-06-10 | 103.57 |
| 2002-06-07 | 110.36 |
| 2002-06-06 | 110.36 |
| 2002-06-05 | 106.96 |
| 2002-06-04 | 103.57 |
| 2002-06-03 | 103.57 |
| 2002-05-31 | 103.57 |
| 2002-05-30 | 106.96 |
| 2002-05-29 | 106.96 |
| 2002-05-28 | 106.96 |
| 2002-05-27 | 110.36 |
| 2002-05-24 | 117.14 |
| 2002-05-23 | 103.57 |
| 2002-05-22 | 110.36 |
| 2002-05-21 | 103.57 |
| 2002-05-17 | 103.57 |
| 2002-05-16 | 103.57 |
| 2002-05-15 | 103.57 |
| 2002-05-14 | 103.57 |
| 2002-05-13 | 110.36 |
| 2002-05-10 | 100.18 |
| 2002-05-09 | 100.18 |
| 2002-05-08 | 106.96 |
| 2002-05-07 | 106.96 |
| 2002-05-06 | 106.96 |
| 2002-05-03 | 106.96 |
| 2002-05-02 | 106.96 |
| 2002-04-30 | 100.18 |
| 2002-04-29 | 100.18 |
| 2002-04-26 | 100.18 |
| 2002-04-25 | 103.57 |
| 2002-04-24 | 96.79 |
| 2002-04-23 | 96.79 |
| 2002-04-22 | 96.79 |
| 2002-04-19 | 103.57 |
| 2002-04-18 | 110.36 |
| 2002-04-17 | 106.96 |
| 2002-04-16 | 103.57 |
| 2002-04-15 | 103.57 |
| 2002-04-12 | 100.18 |
| 2002-04-11 | 100.18 |
| 2002-04-10 | 110.36 |
| 2002-04-09 | 130.71 |
| 2002-04-08 | 144.29 |
| 2002-04-04 | 137.50 |
| 2002-04-03 | 137.50 |
| 2002-04-02 | 120.54 |
| 2002-03-28 | 120.54 |
| 2002-03-27 | 120.54 |
| 2002-03-26 | 123.93 |
| 2002-03-25 | 127.32 |
| 2002-03-22 | 137.50 |
| 2002-03-21 | 127.32 |
| 2002-03-20 | 123.93 |
| 2002-03-19 | 123.93 |
| 2002-03-18 | 130.71 |
| 2002-03-15 | 130.71 |
| 2002-03-14 | 120.54 |
| 2002-03-13 | 130.71 |
| 2002-03-12 | 130.71 |
| 2002-03-11 | 120.54 |
| 2002-03-08 | 120.54 |
| 2002-03-07 | 127.32 |
| 2002-03-06 | 113.75 |
| 2002-03-05 | 134.11 |
| 2002-03-04 | 110.36 |
| 2002-03-01 | 106.96 |
| 2002-02-28 | 106.96 |
| 2002-02-27 | 103.57 |
| 2002-02-26 | 103.57 |
| 2002-02-25 | 96.79 |
| 2002-02-22 | 103.57 |
| 2002-02-21 | 106.96 |
| 2002-02-20 | 106.96 |
| 2002-02-19 | 106.96 |
| 2002-02-18 | 103.57 |
| 2002-02-15 | 103.57 |
| 2002-02-11 | 103.57 |
| 2002-02-08 | 103.57 |
| 2002-02-07 | 100.18 |
| 2002-02-06 | 106.96 |
| 2002-02-05 | 103.57 |
| 2002-02-04 | 103.57 |
| 2002-02-01 | 103.57 |
| 2002-01-31 | 103.57 |
| 2002-01-30 | 103.57 |
| 2002-01-29 | 103.57 |
| 2002-01-28 | 103.57 |
| 2002-01-25 | 100.18 |
| 2002-01-24 | 103.57 |
| 2002-01-23 | 106.96 |
| 2002-01-22 | 106.96 |
| 2002-01-21 | 106.96 |
| 2002-01-18 | 103.57 |
| 2002-01-17 | 100.18 |
| 2002-01-16 | 100.18 |
| 2002-01-15 | 100.18 |
| 2002-01-14 | 103.57 |
| 2002-01-11 | 103.57 |
| 2002-01-10 | 100.18 |
| 2002-01-09 | 86.61 |
| 2002-01-08 | 96.79 |
| 2002-01-07 | 100.18 |
| 2002-01-04 | 96.79 |
| 2002-01-03 | 96.79 |
| 2002-01-02 | 93.39 |
| 2001-12-31 | 93.39 |
| 2001-12-28 | 93.39 |
| 2001-12-27 | 96.79 |
| 2001-12-24 | 93.39 |
| 2001-12-21 | 93.39 |
| 2001-12-20 | 93.39 |
| 2001-12-19 | 96.79 |
| 2001-12-18 | 90.00 |
| 2001-12-17 | 93.39 |
| 2001-12-14 | 93.39 |
| 2001-12-13 | 93.39 |
| 2001-12-12 | 93.39 |
| 2001-12-11 | 93.39 |
| 2001-12-10 | 93.39 |
| 2001-12-07 | 100.18 |
| 2001-12-06 | 103.57 |
| 2001-12-05 | 96.79 |
| 2001-12-04 | 100.18 |
| 2001-12-03 | 93.39 |
| 2001-11-30 | 93.39 |
| 2001-11-29 | 93.39 |
| 2001-11-28 | 86.61 |
| 2001-11-27 | 83.21 |
| 2001-11-26 | 83.21 |
| 2001-11-23 | 86.61 |
| 2001-11-22 | 86.61 |
| 2001-11-21 | 86.61 |
| 2001-11-20 | 90.00 |
| 2001-11-19 | 90.00 |
| 2001-11-16 | 86.61 |
| 2001-11-15 | 90.00 |
| 2001-11-14 | 93.39 |
| 2001-11-13 | 90.00 |
| 2001-11-12 | 83.21 |
| 2001-11-09 | 86.61 |
| 2001-11-08 | 86.61 |
| 2001-11-07 | 86.61 |
| 2001-11-06 | 86.61 |
| 2001-11-05 | 86.61 |
| 2001-11-02 | 83.21 |
| 2001-11-01 | 68.29 |
| 2001-10-31 | 68.29 |
| 2001-10-30 | 68.29 |
| 2001-10-29 | 68.29 |
| 2001-10-26 | 68.29 |
| 2001-10-24 | 68.29 |
| 2001-10-23 | 61.50 |
| 2001-10-22 | 56.07 |
| 2001-10-19 | 56.07 |
| 2001-10-18 | 41.14 |
| 2001-10-17 | 41.14 |
| 2001-10-16 | 41.14 |
| 2001-10-15 | 41.14 |
| 2001-10-12 | 41.14 |
| 2001-10-11 | 41.14 |
| 2001-10-10 | 35.71 |
| 2001-10-09 | 35.71 |
| 2001-10-08 | 35.71 |
| 2001-10-05 | 35.71 |
| 2001-10-04 | 39.11 |
| 2001-10-03 | 35.71 |
| 2001-09-28 | 35.71 |
| 2001-09-27 | 35.71 |
| 2001-09-26 | 32.32 |
| 2001-09-25 | 31.64 |
| 2001-09-24 | 27.57 |
| 2001-09-21 | 27.57 |
| 2001-09-20 | 28.93 |
| 2001-09-19 | 30.29 |
| 2001-09-18 | 30.29 |
| 2001-09-17 | 35.71 |
| 2001-09-14 | 35.71 |
| 2001-09-13 | 41.14 |
| 2001-09-12 | 41.14 |
| 2001-09-11 | 52.68 |
| 2001-09-10 | 49.96 |
| 2001-09-07 | 52.68 |
| 2001-09-06 | 56.07 |
| 2001-09-05 | 61.50 |
| 2001-09-04 | 59.46 |
| 2001-09-03 | 66.25 |
| 2001-08-31 | 76.43 |
| 2001-08-30 | 76.43 |
| 2001-08-29 | 83.21 |
| 2001-08-28 | 83.21 |
| 2001-08-27 | 83.21 |
| 2001-08-24 | 76.43 |
| 2001-08-23 | 76.43 |
| 2001-08-22 | 79.82 |
| 2001-08-21 | 83.21 |
| 2001-08-20 | 83.21 |
| 2001-08-17 | 83.21 |
| 2001-08-16 | 79.82 |
| 2001-08-15 | 79.82 |
| 2001-08-14 | 79.82 |
| 2001-08-13 | 76.43 |
| 2001-08-10 | 83.21 |
| 2001-08-09 | 83.21 |
| 2001-08-08 | 83.21 |
| 2001-08-07 | 83.21 |
| 2001-08-06 | 83.21 |
| 2001-08-03 | 83.21 |
| 2001-08-02 | 96.79 |
| 2001-08-01 | 83.21 |
| 2001-07-31 | 83.21 |
| 2001-07-30 | 83.21 |
| 2001-07-27 | 96.79 |
| 2001-07-26 | 96.79 |
| 2001-07-24 | 96.79 |
| 2001-07-23 | 96.79 |
| 2001-07-20 | 103.57 |
| 2001-07-19 | 90.00 |
| 2001-07-18 | 90.00 |
| 2001-07-17 | 90.00 |
| 2001-07-16 | 106.96 |
| 2001-07-13 | 106.96 |
| 2001-07-12 | 90.00 |
| 2001-07-11 | 79.82 |
| 2001-07-10 | 86.61 |
| 2001-07-09 | 86.61 |
| 2001-07-05 | 86.61 |
| 2001-07-04 | 86.61 |
| 2001-07-03 | 86.61 |
| 2001-06-29 | 90.00 |
| 2001-06-28 | 90.00 |
| 2001-06-27 | 96.79 |
| 2001-06-26 | 103.57 |
| 2001-06-22 | 103.57 |
| 2001-06-21 | 103.57 |
| 2001-06-20 | 103.57 |
| 2001-06-19 | 103.57 |
| 2001-06-18 | 110.36 |
| 2001-06-15 | 117.14 |
| 2001-06-14 | 120.54 |
| 2001-06-13 | 120.54 |
| 2001-06-12 | 117.14 |
| 2001-06-11 | 117.14 |
| 2001-06-08 | 117.14 |
| 2001-06-07 | 117.14 |
| 2001-06-06 | 113.75 |
| 2001-06-05 | 117.14 |
| 2001-06-04 | 120.54 |
| 2001-06-01 | 123.93 |
| 2001-05-31 | 120.54 |
| 2001-05-30 | 127.32 |
| 2001-05-29 | 127.32 |
| 2001-05-28 | 130.71 |
| 2001-05-25 | 130.71 |
| 2001-05-24 | 137.50 |
| 2001-05-23 | 137.50 |
| 2001-05-22 | 137.50 |
| 2001-05-21 | 137.50 |
| 2001-05-18 | 134.38 |
| 2001-05-17 | 125.00 |
| 2001-05-16 | 121.88 |
| 2001-05-15 | 121.88 |
| 2001-05-14 | 121.88 |
| 2001-05-11 | 112.50 |
| 2001-05-10 | 112.50 |
| 2001-05-09 | 112.50 |
| 2001-05-08 | 112.50 |
| 2001-05-07 | 121.88 |
| 2001-05-04 | 118.75 |
| 2001-05-03 | 112.50 |
| 2001-05-02 | 125.00 |
| 2001-04-27 | 118.75 |
| 2001-04-26 | 109.38 |
| 2001-04-25 | 106.25 |
| 2001-04-24 | 106.25 |
| 2001-04-23 | 109.38 |
| 2001-04-20 | 100.00 |
| 2001-04-19 | 100.00 |
| 2001-04-18 | 109.38 |
| 2001-04-17 | 109.38 |
| 2001-04-12 | 103.13 |
| 2001-04-11 | 103.13 |
| 2001-04-10 | 106.25 |
| 2001-04-09 | 71.88 |
| 2001-04-06 | 62.50 |
| 2001-04-04 | 62.50 |
| 2001-04-03 | 65.63 |
| 2001-04-02 | 62.50 |
| 2001-03-30 | 59.38 |
| 2001-03-29 | 62.50 |
| 2001-03-28 | 68.75 |
| 2001-03-27 | 68.75 |
| 2001-03-26 | 68.75 |
| 2001-03-23 | 68.75 |
| 2001-03-22 | 65.63 |
| 2001-03-21 | 65.63 |
| 2001-03-20 | 65.63 |
| 2001-03-19 | 68.75 |
| 2001-03-16 | 56.25 |
| 2001-03-15 | 62.50 |
| 2001-03-14 | 62.50 |
| 2001-03-13 | 65.63 |
| 2001-03-12 | 71.88 |
| 2001-03-09 | 68.75 |
| 2001-03-08 | 65.63 |
| 2001-03-07 | 68.75 |
| 2001-03-06 | 68.75 |
| 2001-03-05 | 65.63 |
| 2001-03-02 | 62.50 |
| 2001-03-01 | 56.25 |
| 2001-02-28 | 65.63 |
| 2001-02-27 | 81.25 |
| 2001-02-26 | 81.25 |
| 2001-02-23 | 81.25 |
| 2001-02-22 | 81.25 |
| 2001-02-21 | 75.00 |
| 2001-02-20 | 75.00 |
| 2001-02-19 | 68.75 |
| 2001-02-16 | 68.75 |
| 2001-02-15 | 65.63 |
| 2001-02-14 | 65.63 |
| 2001-02-13 | 65.63 |
| 2001-02-12 | 71.88 |
| 2001-02-09 | 84.38 |
| 2001-02-08 | 68.75 |
| 2001-02-07 | 68.75 |
| 2001-02-06 | 68.75 |
| 2001-02-05 | 68.75 |
| 2001-02-02 | 68.75 |
| 2001-02-01 | 75.00 |
| 2001-01-31 | 68.75 |
| 2001-01-30 | 62.50 |
| 2001-01-29 | 62.50 |
| 2001-01-23 | 75.00 |
| 2001-01-22 | 75.00 |
| 2001-01-19 | 62.50 |
| 2001-01-18 | 62.50 |
| 2001-01-17 | 56.25 |
| 2001-01-16 | 65.63 |
| 2001-01-15 | 65.63 |
| 2001-01-12 | 59.38 |
| 2001-01-11 | 62.50 |
| 2001-01-10 | 62.50 |
| 2001-01-09 | 75.00 |
| 2001-01-08 | 93.75 |
| 2001-01-05 | 56.25 |
| 2001-01-04 | 62.50 |
| 2001-01-03 | 62.50 |
| 2001-01-02 | 56.25 |
| 2000-12-29 | 62.50 |
| 2000-12-28 | 56.25 |
| 2000-12-27 | 59.38 |
| 2000-12-22 | 62.50 |
| 2000-12-21 | 62.50 |
| 2000-12-20 | 81.25 |
| 2000-12-19 | 62.50 |
| 2000-12-18 | 68.75 |
| 2000-12-15 | 68.75 |
| 2000-12-14 | 68.75 |
| 2000-12-13 | 68.75 |
| 2000-12-12 | 62.50 |
| 2000-12-11 | 56.25 |
| 2000-12-08 | 56.25 |
| 2000-12-07 | 56.25 |
| 2000-12-06 | 62.50 |
| 2000-12-05 | 56.25 |
| 2000-12-04 | 68.75 |
| 2000-12-01 | 68.75 |
| 2000-11-30 | 68.75 |
| 2000-11-29 | 68.75 |
| 2000-11-28 | 68.75 |
| 2000-11-27 | 68.75 |
| 2000-11-24 | 68.75 |
| 2000-11-23 | 68.75 |
| 2000-11-22 | 68.75 |
| 2000-11-21 | 68.75 |
| 2000-11-20 | 68.75 |
| 2000-11-17 | 68.75 |
| 2000-11-16 | 62.50 |
| 2000-11-15 | 62.50 |
| 2000-11-14 | 62.50 |
| 2000-11-13 | 75.00 |
| 2000-11-10 | 75.00 |
| 2000-11-09 | 87.50 |
| 2000-11-08 | 87.50 |
| 2000-11-07 | 87.50 |
| 2000-11-06 | 87.50 |
| 2000-11-03 | 87.50 |
| 2000-11-02 | 87.50 |
| 2000-11-01 | 87.50 |
| 2000-10-31 | 68.75 |
| 2000-10-30 | 62.50 |
| 2000-10-27 | 59.38 |
| 2000-10-26 | 65.63 |
| 2000-10-25 | 78.13 |
| 2000-10-24 | 78.13 |
| 2000-10-23 | 78.13 |
| 2000-10-20 | 78.13 |
| 2000-10-19 | 65.63 |
| 2000-10-18 | 71.88 |
| 2000-10-17 | 78.13 |
| 2000-10-16 | 87.50 |
| 2000-10-13 | 87.50 |
| 2000-10-12 | 106.25 |
| 2000-10-11 | 106.25 |
| 2000-10-10 | 125.00 |
| 2000-10-09 | 118.75 |
| 2000-10-05 | 118.75 |
| 2000-10-04 | 118.75 |
| 2000-10-03 | 118.75 |
| 2000-09-29 | 118.75 |
| 2000-09-28 | 112.50 |
| 2000-09-27 | 112.50 |
| 2000-09-26 | 112.50 |
| 2000-09-25 | 112.50 |
| 2000-09-22 | 125.00 |
| 2000-09-21 | 125.00 |
| 2000-09-20 | 131.25 |
| 2000-09-19 | 131.25 |
| 2000-09-18 | 131.25 |
| 2000-09-15 | 131.25 |
| 2000-09-14 | 131.25 |
| 2000-09-12 | 131.25 |
| 2000-09-11 | 134.38 |
| 2000-09-08 | 134.38 |
| 2000-09-07 | 128.13 |
| 2000-09-06 | 128.13 |
| 2000-09-05 | 137.50 |
| 2000-09-04 | 134.38 |
| 2000-09-01 | 134.38 |
| 2000-08-31 | 134.38 |
| 2000-08-30 | 134.38 |
| 2000-08-29 | 134.38 |
| 2000-08-28 | 134.38 |
| 2000-08-25 | 137.50 |
| 2000-08-24 | 150.00 |
| 2000-08-23 | 162.50 |
| 2000-08-22 | 171.88 |
| 2000-08-21 | 171.88 |
| 2000-08-18 | 140.63 |
| 2000-08-17 | 150.00 |
| 2000-08-16 | 137.50 |
| 2000-08-15 | 131.25 |
| 2000-08-14 | 131.25 |
| 2000-08-11 | 131.25 |
| 2000-08-10 | 118.75 |
| 2000-08-09 | 112.50 |
| 2000-08-08 | 112.50 |
| 2000-08-07 | 118.75 |
| 2000-08-04 | 118.75 |
| 2000-08-03 | 125.00 |
| 2000-08-02 | 125.00 |
| 2000-08-01 | 125.00 |
| 2000-07-31 | 125.00 |
| 2000-07-28 | 125.00 |
| 2000-07-27 | 125.00 |
| 2000-07-26 | 125.00 |
| 2000-07-25 | 125.00 |
| 2000-07-24 | 112.50 |
| 2000-07-21 | 112.50 |
| 2000-07-20 | 137.50 |
| 2000-07-19 | 118.75 |
| 2000-07-18 | 106.25 |
| 2000-07-17 | 106.25 |
| 2000-07-14 | 118.75 |
| 2000-07-13 | 143.75 |
| 2000-07-12 | 156.25 |
| 2000-07-11 | 156.25 |
| 2000-07-10 | 156.25 |
| 2000-07-07 | 143.75 |
| 2000-07-06 | 143.75 |
| 2000-07-05 | 150.00 |
| 2000-07-04 | 150.00 |
| 2000-07-03 | 150.00 |
| 2000-06-30 | 156.25 |
| 2000-06-29 | 156.25 |
| 2000-06-28 | 156.25 |
| 2000-06-27 | 168.75 |
| 2000-06-26 | 175.00 |
| 2000-06-23 | 175.00 |
| 2000-06-22 | 175.00 |
| 2000-06-21 | 156.25 |
| 2000-06-20 | 143.75 |
| 2000-06-19 | 150.00 |
| 2000-06-16 | 150.00 |
| 2000-06-15 | 150.00 |
| 2000-06-14 | 146.88 |
| 2000-06-13 | 143.75 |
| 2000-06-12 | 159.38 |
| 2000-06-09 | 175.00 |
| 2000-06-08 | 162.50 |
| 2000-06-07 | 140.63 |
| 2000-06-05 | 143.75 |
| 2000-06-02 | 146.88 |
| 2000-06-01 | 143.75 |
| 2000-05-31 | 156.25 |
| 2000-05-30 | 134.38 |
| 2000-05-29 | 137.50 |
| 2000-05-26 | 140.63 |
| 2000-05-25 | 153.13 |
| 2000-05-24 | 153.13 |
| 2000-05-23 | 153.13 |
| 2000-05-22 | 150.00 |
| 2000-05-19 | 150.00 |
| 2000-05-18 | 156.25 |
| 2000-05-17 | 175.00 |
| 2000-05-16 | 162.50 |
| 2000-05-15 | 162.50 |
| 2000-05-12 | 184.38 |
| 2000-05-10 | 168.75 |
| 2000-05-09 | 168.75 |
| 2000-05-08 | 187.50 |
| 2000-05-05 | 193.75 |
| 2000-05-04 | 181.25 |
| 2000-05-03 | 168.75 |
| 2000-05-02 | 168.75 |
| 2000-04-28 | 162.50 |
| 2000-04-27 | 162.50 |
| 2000-04-26 | 162.50 |
| 2000-04-25 | 156.25 |
| 2000-04-20 | 168.75 |
| 2000-04-19 | 162.50 |
| 2000-04-18 | 156.25 |
| 2000-04-17 | 137.50 |
| 2000-04-14 | 200.00 |
| 2000-04-13 | 206.25 |
| 2000-04-12 | 206.25 |
| 2000-04-11 | 187.50 |
| 2000-04-10 | 212.50 |
| 2000-04-07 | 218.75 |
| 2000-04-06 | 187.50 |
| 2000-04-05 | 178.13 |
| 2000-04-03 | 212.50 |
| 2000-03-31 | 243.75 |
| 2000-03-30 | 231.25 |
| 2000-03-29 | 243.75 |
| 2000-03-28 | 243.75 |
| 2000-03-27 | 243.75 |
| 2000-03-24 | 275.00 |
| 2000-03-23 | 243.75 |
| 2000-03-22 | 225.00 |
| 2000-03-21 | 212.50 |
| 2000-03-20 | 225.00 |
| 2000-03-17 | 225.00 |
| 2000-03-16 | 218.75 |
| 2000-03-15 | 218.75 |
| 2000-03-14 | 225.00 |
| 2000-03-13 | 225.00 |
| 2000-03-10 | 212.50 |
| 2000-03-09 | 225.00 |
| 2000-03-08 | 200.00 |
| 2000-03-07 | 237.50 |
| 2000-03-06 | 225.00 |
| 2000-03-03 | 225.00 |
| 2000-03-02 | 231.25 |
| 2000-03-01 | 250.00 |
| 2000-02-29 | 306.25 |
| 2000-02-28 | 237.50 |
| 2000-02-25 | 212.50 |
| 2000-02-24 | 250.00 |
| 2000-02-23 | 231.25 |
| 2000-02-22 | 231.25 |
| 2000-02-21 | 243.75 |
| 2000-02-18 | 256.25 |
| 2000-02-17 | 281.25 |
| 2000-02-16 | 287.50 |
| 2000-02-15 | 256.25 |
| 2000-02-14 | 256.25 |
| 2000-02-11 | 268.75 |
| 2000-02-10 | 275.00 |
| 2000-02-09 | 256.25 |
| 2000-02-08 | 275.00 |
| 2000-02-03 | 250.00 |
| 2000-02-02 | 225.00 |
| 2000-02-01 | 200.00 |
| 2000-01-31 | 206.25 |
| 2000-01-28 | 193.75 |
| 2000-01-27 | 196.88 |
| 2000-01-26 | 178.13 |
| 2000-01-25 | 153.13 |
| 2000-01-24 | 168.75 |
| 2000-01-21 | 156.25 |
| 2000-01-20 | 131.25 |
| 2000-01-19 | 106.25 |
| 2000-01-18 | 125.00 |
| 2000-01-17 | 153.13 |
| 2000-01-14 | 178.13 |
| 2000-01-13 | 90.63 |
| 2000-01-12 | 75.00 |
| 2000-01-11 | 54.38 |
| 2000-01-10 | 51.88 |
| 2000-01-07 | 51.88 |
| 2000-01-06 | 53.75 |
| 2000-01-05 | 53.75 |
| 2000-01-04 | 53.75 |
| 2000-01-03 | 50.00 |
| 1999-12-30 | 50.00 |
| 1999-12-29 | 50.00 |
| 1999-12-28 | 50.00 |
| 1999-12-24 | 51.25 |
| 1999-12-23 | 51.25 |
| 1999-12-22 | 48.13 |
| 1999-12-21 | 50.00 |
| 1999-12-20 | 52.50 |
| 1999-12-17 | 50.63 |
| 1999-12-16 | 49.38 |
| 1999-12-15 | 51.25 |
| 1999-12-14 | 59.38 |
| 1999-12-13 | 46.25 |
| 1999-12-10 | 50.63 |
| 1999-12-09 | 50.63 |
| 1999-12-08 | 48.13 |
| 1999-12-07 | 45.63 |
| 1999-12-06 | 50.00 |
| 1999-12-03 | 46.88 |
| 1999-12-02 | 47.50 |
| 1999-12-01 | 46.88 |
| 1999-11-30 | 43.75 |
| 1999-11-29 | 43.75 |
| 1999-11-26 | 45.00 |
| 1999-11-25 | 45.00 |
| 1999-11-24 | 45.00 |
| 1999-11-23 | 45.00 |
| 1999-11-22 | 43.75 |
| 1999-11-19 | 50.00 |
| 1999-11-18 | 48.75 |
| 1999-11-17 | 48.75 |
| 1999-11-16 | 49.38 |
| 1999-11-15 | 50.00 |
| 1999-11-12 | 50.00 |
| 1999-11-11 | 51.88 |
| 1999-11-10 | 52.50 |
| 1999-11-09 | 51.25 |
| 1999-11-08 | 51.88 |
| 1999-11-05 | 53.75 |
| 1999-11-04 | 50.00 |
| 1999-11-03 | 51.25 |
| 1999-11-02 | 50.00 |
| 1999-11-01 | 55.00 |
| 1999-10-29 | 56.25 |
| 1999-10-28 | 54.38 |
| 1999-10-27 | 52.50 |
| 1999-10-26 | 50.00 |
| 1999-10-25 | 53.13 |
| 1999-10-22 | 56.25 |
| 1999-10-21 | 56.25 |
| 1999-10-20 | 40.63 |
| 1999-10-19 | 38.75 |
| 1999-10-15 | 48.75 |
| 1999-10-14 | 51.25 |
| 1999-10-13 | 51.88 |
| 1999-10-12 | 53.13 |
| 1999-10-11 | 51.88 |
| 1999-10-08 | 54.38 |
| 1999-10-07 | 55.00 |
| 1999-10-06 | 56.25 |
| 1999-10-05 | 50.00 |
| 1999-10-04 | 48.75 |
| 1999-09-30 | 51.25 |
| 1999-09-29 | 52.50 |
| 1999-09-28 | 48.13 |
| 1999-09-27 | 51.88 |
| 1999-09-24 | 50.00 |
| 1999-09-23 | 59.38 |
| 1999-09-22 | 59.38 |
| 1999-09-21 | 62.50 |
| 1999-09-20 | 56.25 |
| 1999-09-17 | 53.75 |
| 1999-09-15 | 51.25 |
| 1999-09-14 | 51.25 |
| 1999-09-13 | 53.13 |
| 1999-09-10 | 56.25 |
| 1999-09-09 | 62.50 |
| 1999-09-08 | 52.50 |
| 1999-09-07 | 53.13 |
| 1999-09-06 | 46.25 |
| 1999-09-03 | 38.75 |
| 1999-09-02 | 41.25 |
| 1999-09-01 | 41.25 |
| 1999-08-31 | 45.00 |
| 1999-08-30 | 36.25 |
| 1999-08-27 | 43.75 |
| 1999-08-26 | 51.25 |
| 1999-08-25 | 37.50 |
| 1999-08-24 | 37.50 |
| 1999-08-23 | 37.50 |
| 1999-08-20 | 37.50 |
| 1999-08-19 | 41.25 |
| 1999-08-18 | 41.25 |
| 1999-08-17 | 41.25 |
| 1999-08-16 | 36.25 |
| 1999-08-13 | 16.25 |
| 1999-08-12 | 22.50 |
| 1999-08-11 | 22.50 |
| 1999-08-10 | 22.50 |
| 1999-08-09 | 31.25 |
| 1999-08-06 | 32.50 |
| 1999-08-05 | 37.50 |
| 1999-08-04 | 37.50 |
| 1999-08-03 | 37.50 |
| 1999-08-02 | 36.25 |
| 1999-07-30 | 37.50 |
| 1999-07-29 | 35.00 |
| 1999-07-28 | 33.75 |
| 1999-07-27 | 35.00 |
| 1999-07-26 | 35.00 |
| 1999-07-23 | 37.50 |
| 1999-07-22 | 40.63 |
| 1999-07-21 | 43.75 |
| 1999-07-20 | 44.38 |
| 1999-07-19 | 50.00 |
| 1999-07-16 | 50.00 |
| 1999-07-15 | 53.13 |
| 1999-07-14 | 51.88 |
| 1999-07-13 | 62.50 |
| 1999-07-12 | 68.75 |
| 1999-07-09 | 48.75 |
| 1999-07-08 | 53.13 |
| 1999-07-07 | 56.25 |
| 1999-07-06 | 56.25 |
| 1999-07-05 | 59.38 |
| 1999-07-02 | 54.38 |
| 1999-06-30 | 53.13 |
| 1999-06-29 | 40.63 |
| 1999-06-28 | 38.75 |
| 1999-06-25 | 41.25 |
| 1999-06-24 | 45.63 |
| 1999-06-23 | 50.00 |
| 1999-06-22 | 51.88 |
| 1999-06-21 | 56.25 |
| 1999-06-17 | 56.25 |
| 1999-06-16 | 59.38 |
| 1999-06-15 | 53.13 |
| 1999-06-14 | 56.25 |
| 1999-06-11 | 53.13 |
| 1999-06-10 | 56.25 |
| 1999-06-09 | 56.25 |
| 1999-06-08 | 51.25 |
| 1999-06-07 | 48.75 |
| 1999-06-04 | 50.00 |
| 1999-06-03 | 59.38 |
| 1999-06-02 | 62.50 |
| 1999-06-01 | 65.63 |
| 1999-05-31 | 59.38 |
| 1999-05-28 | 65.63 |
| 1999-05-27 | 48.75 |
| 1999-05-26 | 55.63 |
| 1999-05-25 | 59.38 |
| 1999-05-24 | 65.63 |
| 1999-05-21 | 65.63 |
| 1999-05-20 | 71.88 |
| 1999-05-19 | 59.38 |
| 1999-05-18 | 62.50 |
| 1999-05-17 | 50.00 |
| 1999-05-14 | 81.25 |
| 1999-05-13 | 20.00 |
| 1999-05-12 | 16.25 |
| 1999-05-11 | 16.25 |
| 1999-05-10 | 16.25 |
| 1999-05-07 | 29.38 |
| 1999-05-06 | 32.50 |
| 1999-05-05 | 36.25 |
| 1999-05-04 | 37.50 |
| 1999-05-03 | 21.25 |
| 1999-04-30 | 6.25 |
| 1999-04-29 | 0.00 |
Copyright & disclaimer, Privacy policy