Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0258 % |
|---|---|
| 2025-11-03 | 2,485.68 |
| 2025-10-31 | 2,495.29 |
| 2025-10-30 | 2,504.91 |
| 2025-10-28 | 2,504.91 |
| 2025-10-27 | 2,552.97 |
| 2025-10-24 | 2,543.35 |
| 2025-10-23 | 2,552.97 |
| 2025-10-22 | 2,591.42 |
| 2025-10-21 | 2,601.03 |
| 2025-10-20 | 2,639.48 |
| 2025-10-17 | 2,620.25 |
| 2025-10-16 | 2,668.31 |
| 2025-10-15 | 2,697.15 |
| 2025-10-14 | 2,601.03 |
| 2025-10-13 | 2,610.64 |
| 2025-10-10 | 2,581.80 |
| 2025-10-09 | 2,581.80 |
| 2025-10-08 | 2,562.58 |
| 2025-10-06 | 2,572.19 |
| 2025-10-03 | 2,610.64 |
| 2025-10-02 | 2,601.03 |
| 2025-09-30 | 2,620.25 |
| 2025-09-29 | 2,591.42 |
| 2025-09-26 | 2,572.19 |
| 2025-09-25 | 2,581.80 |
| 2025-09-24 | 2,639.48 |
| 2025-09-23 | 2,649.09 |
| 2025-09-22 | 2,649.09 |
| 2025-09-19 | 2,716.37 |
| 2025-09-18 | 2,668.31 |
| 2025-09-17 | 2,677.93 |
| 2025-09-16 | 2,706.76 |
| 2025-09-15 | 2,735.60 |
| 2025-09-12 | 2,793.27 |
| 2025-09-11 | 2,764.44 |
| 2025-09-10 | 2,754.82 |
| 2025-09-09 | 2,754.82 |
| 2025-09-08 | 2,831.72 |
| 2025-09-05 | 2,783.66 |
| 2025-09-04 | 2,812.50 |
| 2025-09-03 | 2,860.56 |
| 2025-09-02 | 2,812.50 |
| 2025-09-01 | 2,850.95 |
| 2025-08-29 | 2,899.01 |
| 2025-08-28 | 2,937.46 |
| 2025-08-27 | 3,052.80 |
| 2025-08-26 | 3,052.80 |
| 2025-08-25 | 3,072.03 |
| 2025-08-22 | 3,043.19 |
| 2025-08-21 | 3,014.35 |
| 2025-08-20 | 3,023.96 |
| 2025-08-19 | 3,033.58 |
| 2025-08-18 | 3,081.64 |
| 2025-08-15 | 3,062.41 |
| 2025-08-14 | 3,100.86 |
| 2025-08-13 | 3,062.41 |
| 2025-08-12 | 3,100.86 |
| 2025-08-11 | 3,158.54 |
| 2025-08-08 | 3,254.66 |
| 2025-08-07 | 3,350.78 |
| 2025-08-06 | 3,264.27 |
| 2025-08-05 | 3,100.86 |
| 2025-08-04 | 2,975.90 |
| 2025-08-01 | 3,004.74 |
| 2025-07-31 | 2,995.13 |
| 2025-07-30 | 3,004.74 |
| 2025-07-29 | 3,052.80 |
| 2025-07-28 | 3,052.80 |
| 2025-07-25 | 2,966.29 |
| 2025-07-24 | 2,975.90 |
| 2025-07-23 | 2,947.07 |
| 2025-07-22 | 2,927.84 |
| 2025-07-21 | 2,985.52 |
| 2025-07-18 | 2,975.90 |
| 2025-07-17 | 3,023.96 |
| 2025-07-16 | 3,072.03 |
| 2025-07-15 | 3,081.64 |
| 2025-07-14 | 3,100.86 |
| 2025-07-11 | 3,072.03 |
| 2025-07-10 | 3,081.64 |
| 2025-07-09 | 3,120.09 |
| 2025-07-08 | 3,004.74 |
| 2025-07-07 | 3,023.96 |
| 2025-07-04 | 3,023.96 |
| 2025-07-03 | 3,033.58 |
| 2025-07-02 | 3,091.25 |
| 2025-06-30 | 2,620.25 |
| 2025-06-27 | 2,456.85 |
| 2025-06-26 | 2,485.68 |
| 2025-06-25 | 2,562.58 |
| 2025-06-24 | 2,552.97 |
| 2025-06-23 | 2,572.19 |
| 2025-06-20 | 2,591.42 |
| 2025-06-19 | 2,591.42 |
| 2025-06-18 | 2,591.42 |
| 2025-06-17 | 2,610.64 |
| 2025-06-16 | 2,620.25 |
| 2025-06-13 | 2,610.64 |
| 2025-06-12 | 2,629.86 |
| 2025-06-11 | 2,649.09 |
| 2025-06-10 | 2,649.09 |
| 2025-06-09 | 2,495.29 |
| 2025-06-06 | 2,495.29 |
| 2025-06-05 | 2,495.29 |
| 2025-06-04 | 2,514.52 |
| 2025-06-03 | 2,399.17 |
| 2025-06-02 | 2,408.78 |
| 2025-05-30 | 2,408.78 |
| 2025-05-29 | 2,408.78 |
| 2025-05-28 | 2,399.17 |
| 2025-05-27 | 2,389.56 |
| 2025-05-26 | 2,389.56 |
| 2025-05-23 | 2,418.40 |
| 2025-05-22 | 2,389.56 |
| 2025-05-21 | 2,418.40 |
| 2025-05-20 | 2,437.62 |
| 2025-05-19 | 2,399.17 |
| 2025-05-16 | 2,418.40 |
| 2025-05-15 | 2,456.85 |
| 2025-05-14 | 2,495.29 |
| 2025-05-13 | 2,495.29 |
| 2025-05-12 | 2,514.52 |
| 2025-05-09 | 2,476.07 |
| 2025-05-08 | 2,495.29 |
| 2025-05-07 | 2,495.29 |
| 2025-05-06 | 2,524.13 |
| 2025-05-02 | 2,524.13 |
| 2025-04-30 | 2,476.07 |
| 2025-04-29 | 2,447.23 |
| 2025-04-28 | 2,485.68 |
| 2025-04-25 | 2,543.36 |
| 2025-04-24 | 2,525.00 |
| 2025-04-23 | 2,506.64 |
| 2025-04-22 | 2,479.11 |
| 2025-04-17 | 2,460.75 |
| 2025-04-16 | 2,488.28 |
| 2025-04-15 | 2,378.15 |
| 2025-04-14 | 2,378.15 |
| 2025-04-11 | 2,332.25 |
| 2025-04-10 | 2,359.79 |
| 2025-04-09 | 2,350.61 |
| 2025-04-08 | 2,313.90 |
| 2025-04-07 | 2,313.90 |
| 2025-04-03 | 2,616.78 |
| 2025-04-02 | 2,653.49 |
| 2025-04-01 | 2,625.96 |
| 2025-03-31 | 2,570.89 |
| 2025-03-28 | 2,442.39 |
| 2025-03-27 | 2,497.46 |
| 2025-03-26 | 2,506.64 |
| 2025-03-25 | 2,451.57 |
| 2025-03-24 | 2,469.93 |
| 2025-03-21 | 2,433.22 |
| 2025-03-20 | 2,469.93 |
| 2025-03-19 | 2,515.82 |
| 2025-03-18 | 2,488.28 |
| 2025-03-17 | 2,525.00 |
| 2025-03-14 | 2,525.00 |
| 2025-03-13 | 2,506.64 |
| 2025-03-12 | 2,525.00 |
| 2025-03-11 | 2,589.25 |
| 2025-03-10 | 2,580.07 |
| 2025-03-07 | 2,589.25 |
| 2025-03-06 | 2,570.89 |
| 2025-03-05 | 2,580.07 |
| 2025-03-04 | 2,580.07 |
| 2025-03-03 | 2,570.89 |
| 2025-02-28 | 2,543.36 |
| 2025-02-27 | 2,653.49 |
| 2025-02-26 | 2,690.21 |
| 2025-02-25 | 2,589.25 |
| 2025-02-24 | 2,607.60 |
| 2025-02-21 | 2,616.78 |
| 2025-02-20 | 2,525.00 |
| 2025-02-19 | 2,589.25 |
| 2025-02-18 | 2,635.14 |
| 2025-02-17 | 2,662.67 |
| 2025-02-14 | 2,671.85 |
| 2025-02-13 | 2,671.85 |
| 2025-02-12 | 2,699.39 |
| 2025-02-11 | 2,653.49 |
| 2025-02-10 | 2,671.85 |
| 2025-02-07 | 2,736.10 |
| 2025-02-06 | 2,818.70 |
| 2025-02-05 | 2,809.53 |
| 2025-02-04 | 2,653.49 |
| 2025-02-03 | 2,635.14 |
| 2025-01-28 | 2,644.32 |
| 2025-01-27 | 2,616.78 |
| 2025-01-24 | 2,570.89 |
| 2025-01-23 | 2,552.53 |
| 2025-01-22 | 2,570.89 |
| 2025-01-21 | 2,561.71 |
| 2025-01-20 | 2,561.71 |
| 2025-01-17 | 2,534.18 |
| 2025-01-16 | 2,543.36 |
| 2025-01-15 | 2,598.42 |
| 2025-01-14 | 2,488.28 |
| 2025-01-13 | 2,469.93 |
| 2025-01-10 | 2,488.28 |
| 2025-01-09 | 2,561.71 |
| 2025-01-08 | 2,552.53 |
| 2025-01-07 | 2,570.89 |
| 2025-01-06 | 2,681.03 |
| 2025-01-03 | 2,809.53 |
| 2025-01-02 | 2,690.21 |
| 2024-12-31 | 2,580.07 |
| 2024-12-30 | 2,405.68 |
| 2024-12-27 | 2,359.79 |
| 2024-12-24 | 2,359.79 |
| 2024-12-23 | 2,323.08 |
| 2024-12-20 | 2,323.08 |
| 2024-12-19 | 2,332.25 |
| 2024-12-18 | 2,341.43 |
| 2024-12-17 | 2,341.43 |
| 2024-12-16 | 2,378.15 |
| 2024-12-13 | 2,359.79 |
| 2024-12-12 | 2,378.15 |
| 2024-12-11 | 2,359.79 |
| 2024-12-10 | 2,414.86 |
| 2024-12-09 | 2,304.72 |
| 2024-12-06 | 2,277.18 |
| 2024-12-05 | 2,222.11 |
| 2024-12-04 | 2,130.33 |
| 2024-12-03 | 2,111.97 |
| 2024-12-02 | 2,047.73 |
| 2024-11-29 | 2,038.55 |
| 2024-11-28 | 2,047.73 |
| 2024-11-27 | 2,038.55 |
| 2024-11-26 | 2,038.55 |
| 2024-11-25 | 2,011.01 |
| 2024-11-22 | 2,001.83 |
| 2024-11-21 | 1,992.66 |
| 2024-11-20 | 2,001.83 |
| 2024-11-19 | 2,020.19 |
| 2024-11-18 | 1,992.66 |
| 2024-11-15 | 2,001.83 |
| 2024-11-14 | 1,955.94 |
| 2024-11-13 | 2,029.37 |
| 2024-11-12 | 2,038.55 |
| 2024-11-11 | 2,121.15 |
| 2024-11-08 | 2,157.87 |
| 2024-11-07 | 2,148.69 |
| 2024-11-06 | 2,121.15 |
| 2024-11-05 | 2,139.51 |
| 2024-11-04 | 2,121.15 |
| 2024-11-01 | 2,084.44 |
| 2024-10-31 | 2,130.33 |
| 2024-10-30 | 2,102.80 |
| 2024-10-29 | 2,167.04 |
| 2024-10-28 | 2,176.22 |
| 2024-10-25 | 2,148.69 |
| 2024-10-24 | 2,148.69 |
| 2024-10-23 | 2,157.87 |
| 2024-10-22 | 2,139.51 |
| 2024-10-21 | 2,102.80 |
| 2024-10-18 | 2,102.80 |
| 2024-10-17 | 2,075.26 |
| 2024-10-16 | 2,102.80 |
| 2024-10-15 | 2,047.73 |
| 2024-10-14 | 2,176.22 |
| 2024-10-10 | 2,203.76 |
| 2024-10-09 | 2,093.62 |
| 2024-10-08 | 2,066.08 |
| 2024-10-07 | 2,148.69 |
| 2024-10-04 | 2,102.80 |
| 2024-10-03 | 2,084.44 |
| 2024-10-02 | 2,148.69 |
| 2024-09-30 | 2,047.73 |
| 2024-09-27 | 1,955.94 |
| 2024-09-26 | 1,974.30 |
| 2024-09-25 | 1,974.30 |
| 2024-09-24 | 2,047.73 |
| 2024-09-23 | 2,093.62 |
| 2024-09-20 | 1,992.66 |
| 2024-09-19 | 1,671.41 |
| 2024-09-17 | 1,643.88 |
| 2024-09-16 | 1,643.88 |
| 2024-09-13 | 1,634.70 |
| 2024-09-12 | 1,607.17 |
| 2024-09-11 | 1,579.63 |
| 2024-09-10 | 1,588.81 |
| 2024-09-09 | 1,597.99 |
| 2024-09-05 | 1,625.52 |
| 2024-09-04 | 1,625.52 |
| 2024-09-03 | 1,634.70 |
| 2024-09-02 | 1,634.70 |
| 2024-08-30 | 1,662.24 |
| 2024-08-29 | 1,634.70 |
| 2024-08-28 | 1,570.45 |
| 2024-08-27 | 1,625.52 |
| 2024-08-26 | 1,588.81 |
| 2024-08-23 | 1,588.81 |
| 2024-08-22 | 1,607.17 |
| 2024-08-21 | 1,616.35 |
| 2024-08-20 | 1,607.17 |
| 2024-08-19 | 1,625.52 |
| 2024-08-16 | 1,616.35 |
| 2024-08-15 | 1,616.35 |
| 2024-08-14 | 1,643.88 |
| 2024-08-13 | 1,643.88 |
| 2024-08-12 | 1,671.41 |
| 2024-08-09 | 1,588.81 |
| 2024-08-08 | 1,588.81 |
| 2024-08-07 | 1,570.45 |
| 2024-08-06 | 1,561.28 |
| 2024-08-05 | 1,579.63 |
| 2024-08-02 | 1,579.63 |
| 2024-08-01 | 1,597.99 |
| 2024-07-31 | 1,643.88 |
| 2024-07-30 | 1,616.35 |
| 2024-07-29 | 1,579.63 |
| 2024-07-26 | 1,579.63 |
| 2024-07-25 | 1,561.28 |
| 2024-07-24 | 1,607.17 |
| 2024-07-23 | 1,579.63 |
| 2024-07-22 | 1,607.17 |
| 2024-07-19 | 1,597.99 |
| 2024-07-18 | 1,625.52 |
| 2024-07-17 | 1,625.52 |
| 2024-07-16 | 1,662.24 |
| 2024-07-15 | 1,643.88 |
| 2024-07-12 | 1,653.06 |
| 2024-07-11 | 1,653.06 |
| 2024-07-10 | 1,653.06 |
| 2024-07-09 | 1,643.88 |
| 2024-07-08 | 1,634.70 |
| 2024-07-05 | 1,653.06 |
| 2024-07-04 | 1,662.24 |
| 2024-07-03 | 1,662.24 |
| 2024-07-02 | 1,643.88 |
| 2024-06-28 | 1,680.59 |
| 2024-06-27 | 1,634.70 |
| 2024-06-26 | 1,689.77 |
| 2024-06-25 | 1,671.41 |
| 2024-06-24 | 1,634.70 |
| 2024-06-21 | 1,689.77 |
| 2024-06-20 | 1,662.24 |
| 2024-06-19 | 1,698.95 |
| 2024-06-18 | 1,698.95 |
| 2024-06-17 | 1,671.41 |
| 2024-06-14 | 1,643.88 |
| 2024-06-13 | 1,671.41 |
| 2024-06-12 | 1,671.41 |
| 2024-06-11 | 1,708.13 |
| 2024-06-07 | 1,689.77 |
| 2024-06-06 | 1,588.81 |
| 2024-06-05 | 1,588.81 |
| 2024-06-04 | 1,579.63 |
| 2024-06-03 | 1,570.45 |
| 2024-05-31 | 1,616.35 |
| 2024-05-30 | 1,533.74 |
| 2024-05-29 | 1,478.67 |
| 2024-05-28 | 1,487.85 |
| 2024-05-27 | 1,423.60 |
| 2024-05-24 | 1,386.89 |
| 2024-05-23 | 1,414.42 |
| 2024-05-22 | 1,441.96 |
| 2024-05-21 | 1,396.07 |
| 2024-05-20 | 1,451.14 |
| 2024-05-17 | 1,441.96 |
| 2024-05-16 | 1,377.71 |
| 2024-05-14 | 1,386.89 |
| 2024-05-13 | 1,396.07 |
| 2024-05-10 | 1,368.53 |
| 2024-05-09 | 1,350.17 |
| 2024-05-08 | 1,368.53 |
| 2024-05-07 | 1,368.53 |
| 2024-05-06 | 1,377.71 |
| 2024-05-03 | 1,396.07 |
| 2024-05-02 | 1,396.07 |
| 2024-04-30 | 1,377.71 |
| 2024-04-29 | 1,359.35 |
| 2024-04-26 | 1,331.82 |
| 2024-04-25 | 1,322.64 |
| 2024-04-24 | 1,322.64 |
| 2024-04-23 | 1,288.15 |
| 2024-04-22 | 1,296.77 |
| 2024-04-19 | 1,245.04 |
| 2024-04-18 | 1,227.80 |
| 2024-04-17 | 1,245.04 |
| 2024-04-16 | 1,227.80 |
| 2024-04-15 | 1,270.91 |
| 2024-04-12 | 1,245.04 |
| 2024-04-11 | 1,245.04 |
| 2024-04-10 | 1,227.80 |
| 2024-04-09 | 1,227.80 |
| 2024-04-08 | 1,219.17 |
| 2024-04-05 | 1,227.80 |
| 2024-04-03 | 1,227.80 |
| 2024-04-02 | 1,219.17 |
| 2024-03-28 | 1,219.17 |
| 2024-03-27 | 1,210.55 |
| 2024-03-26 | 1,184.69 |
| 2024-03-25 | 1,167.44 |
| 2024-03-22 | 1,150.20 |
| 2024-03-21 | 1,193.31 |
| 2024-03-20 | 1,193.31 |
| 2024-03-19 | 1,150.20 |
| 2024-03-18 | 1,193.31 |
| 2024-03-15 | 1,193.31 |
| 2024-03-14 | 1,167.44 |
| 2024-03-13 | 1,236.42 |
| 2024-03-12 | 1,236.42 |
| 2024-03-11 | 1,210.55 |
| 2024-03-08 | 1,201.93 |
| 2024-03-07 | 1,201.93 |
| 2024-03-06 | 1,210.55 |
| 2024-03-05 | 1,193.31 |
| 2024-03-04 | 1,236.42 |
| 2024-03-01 | 1,193.31 |
| 2024-02-29 | 1,193.31 |
| 2024-02-28 | 1,193.31 |
| 2024-02-27 | 1,193.31 |
| 2024-02-26 | 1,201.93 |
| 2024-02-23 | 1,184.69 |
| 2024-02-22 | 1,193.31 |
| 2024-02-21 | 1,184.69 |
| 2024-02-20 | 1,158.82 |
| 2024-02-19 | 1,167.44 |
| 2024-02-16 | 1,167.44 |
| 2024-02-15 | 1,167.44 |
| 2024-02-14 | 1,150.20 |
| 2024-02-09 | 1,150.20 |
| 2024-02-08 | 1,176.06 |
| 2024-02-07 | 1,184.69 |
| 2024-02-06 | 1,184.69 |
| 2024-02-05 | 1,167.44 |
| 2024-02-02 | 1,193.31 |
| 2024-02-01 | 1,176.06 |
| 2024-01-31 | 1,158.82 |
| 2024-01-30 | 1,219.17 |
| 2024-01-29 | 1,236.42 |
| 2024-01-26 | 1,176.06 |
| 2024-01-25 | 1,219.17 |
| 2024-01-24 | 1,167.44 |
| 2024-01-23 | 1,167.44 |
| 2024-01-22 | 1,227.80 |
| 2024-01-19 | 1,279.53 |
| 2024-01-18 | 1,227.80 |
| 2024-01-17 | 1,201.93 |
| 2024-01-16 | 1,245.04 |
| 2024-01-15 | 1,245.04 |
| 2024-01-12 | 1,210.55 |
| 2024-01-11 | 1,236.42 |
| 2024-01-10 | 1,245.04 |
| 2024-01-09 | 1,262.28 |
| 2024-01-08 | 1,262.28 |
| 2024-01-05 | 1,270.91 |
| 2024-01-04 | 1,279.53 |
| 2024-01-03 | 1,279.53 |
| 2024-01-02 | 1,288.15 |
| 2023-12-29 | 1,314.02 |
| 2023-12-28 | 1,322.64 |
| 2023-12-27 | 1,262.28 |
| 2023-12-22 | 1,279.53 |
| 2023-12-21 | 1,288.15 |
| 2023-12-20 | 1,279.53 |
| 2023-12-19 | 1,288.15 |
| 2023-12-18 | 1,305.39 |
| 2023-12-15 | 1,348.51 |
| 2023-12-14 | 1,314.02 |
| 2023-12-13 | 1,314.02 |
| 2023-12-12 | 1,314.02 |
| 2023-12-11 | 1,305.39 |
| 2023-12-08 | 1,314.02 |
| 2023-12-07 | 1,314.02 |
| 2023-12-06 | 1,314.02 |
| 2023-12-05 | 1,296.77 |
| 2023-12-04 | 1,296.77 |
| 2023-12-01 | 1,331.26 |
| 2023-11-30 | 1,331.26 |
| 2023-11-29 | 1,331.26 |
| 2023-11-28 | 1,357.13 |
| 2023-11-27 | 1,365.75 |
| 2023-11-24 | 1,365.75 |
| 2023-11-23 | 1,357.13 |
| 2023-11-22 | 1,348.51 |
| 2023-11-21 | 1,374.37 |
| 2023-11-20 | 1,348.51 |
| 2023-11-17 | 1,348.51 |
| 2023-11-16 | 1,348.51 |
| 2023-11-15 | 1,348.51 |
| 2023-11-14 | 1,331.26 |
| 2023-11-13 | 1,339.88 |
| 2023-11-10 | 1,357.13 |
| 2023-11-09 | 1,357.13 |
| 2023-11-08 | 1,357.13 |
| 2023-11-07 | 1,357.13 |
| 2023-11-06 | 1,365.75 |
| 2023-11-03 | 1,365.75 |
| 2023-11-02 | 1,339.88 |
| 2023-11-01 | 1,348.51 |
| 2023-10-31 | 1,331.26 |
| 2023-10-30 | 1,348.51 |
| 2023-10-27 | 1,348.51 |
| 2023-10-26 | 1,331.26 |
| 2023-10-25 | 1,331.26 |
| 2023-10-24 | 1,331.26 |
| 2023-10-20 | 1,331.26 |
| 2023-10-19 | 1,339.88 |
| 2023-10-18 | 1,331.26 |
| 2023-10-17 | 1,357.13 |
| 2023-10-16 | 1,357.13 |
| 2023-10-13 | 1,374.37 |
| 2023-10-12 | 1,374.37 |
| 2023-10-11 | 1,322.64 |
| 2023-10-10 | 1,322.64 |
| 2023-10-09 | 1,314.02 |
| 2023-10-06 | 1,279.53 |
| 2023-10-05 | 1,270.91 |
| 2023-10-04 | 1,270.91 |
| 2023-10-03 | 1,253.66 |
| 2023-09-29 | 1,331.26 |
| 2023-09-28 | 1,305.39 |
| 2023-09-27 | 1,322.64 |
| 2023-09-26 | 1,365.75 |
| 2023-09-25 | 1,357.13 |
| 2023-09-22 | 1,357.13 |
| 2023-09-21 | 1,348.51 |
| 2023-09-20 | 1,357.13 |
| 2023-09-19 | 1,322.64 |
| 2023-09-18 | 1,314.02 |
| 2023-09-15 | 1,348.51 |
| 2023-09-14 | 1,339.88 |
| 2023-09-13 | 1,339.88 |
| 2023-09-12 | 1,322.64 |
| 2023-09-11 | 1,348.51 |
| 2023-09-07 | 1,365.75 |
| 2023-09-06 | 1,331.26 |
| 2023-09-05 | 1,339.88 |
| 2023-09-04 | 1,322.64 |
| 2023-08-31 | 1,288.15 |
| 2023-08-30 | 1,279.53 |
| 2023-08-29 | 1,305.39 |
| 2023-08-28 | 1,279.53 |
| 2023-08-25 | 1,296.77 |
| 2023-08-24 | 1,296.77 |
| 2023-08-23 | 1,279.53 |
| 2023-08-22 | 1,279.53 |
| 2023-08-21 | 1,296.77 |
| 2023-08-18 | 1,314.02 |
| 2023-08-17 | 1,288.15 |
| 2023-08-16 | 1,288.15 |
| 2023-08-15 | 1,322.64 |
| 2023-08-14 | 1,314.02 |
| 2023-08-11 | 1,314.02 |
| 2023-08-10 | 1,322.64 |
| 2023-08-09 | 1,339.88 |
| 2023-08-08 | 1,339.88 |
| 2023-08-07 | 1,339.88 |
| 2023-08-04 | 1,357.13 |
| 2023-08-03 | 1,357.13 |
| 2023-08-02 | 1,365.75 |
| 2023-08-01 | 1,374.37 |
| 2023-07-31 | 1,374.37 |
| 2023-07-28 | 1,365.75 |
| 2023-07-27 | 1,365.75 |
| 2023-07-26 | 1,348.51 |
| 2023-07-25 | 1,382.99 |
| 2023-07-24 | 1,365.75 |
| 2023-07-21 | 1,348.51 |
| 2023-07-20 | 1,348.51 |
| 2023-07-19 | 1,348.51 |
| 2023-07-18 | 1,348.51 |
| 2023-07-14 | 1,382.99 |
| 2023-07-13 | 1,382.99 |
| 2023-07-12 | 1,382.99 |
| 2023-07-11 | 1,382.99 |
| 2023-07-10 | 1,365.75 |
| 2023-07-07 | 1,391.62 |
| 2023-07-06 | 1,391.62 |
| 2023-07-05 | 1,408.86 |
| 2023-07-04 | 1,426.10 |
| 2023-07-03 | 1,417.48 |
| 2023-06-30 | 1,417.48 |
| 2023-06-29 | 1,417.48 |
| 2023-06-28 | 1,426.10 |
| 2023-06-27 | 1,382.99 |
| 2023-06-26 | 1,348.51 |
| 2023-06-23 | 1,348.51 |
| 2023-06-21 | 1,348.51 |
| 2023-06-20 | 1,357.13 |
| 2023-06-19 | 1,374.37 |
| 2023-06-16 | 1,391.62 |
| 2023-06-15 | 1,426.10 |
| 2023-06-14 | 1,426.10 |
| 2023-06-13 | 1,408.86 |
| 2023-06-12 | 1,382.99 |
| 2023-06-09 | 1,348.51 |
| 2023-06-08 | 1,331.26 |
| 2023-06-07 | 1,314.02 |
| 2023-06-06 | 1,305.39 |
| 2023-06-05 | 1,348.51 |
| 2023-06-02 | 1,305.39 |
| 2023-06-01 | 1,288.15 |
| 2023-05-31 | 1,288.15 |
| 2023-05-30 | 1,296.77 |
| 2023-05-29 | 1,314.02 |
| 2023-05-25 | 1,314.02 |
| 2023-05-24 | 1,322.64 |
| 2023-05-23 | 1,322.64 |
| 2023-05-22 | 1,314.02 |
| 2023-05-19 | 1,314.02 |
| 2023-05-18 | 1,322.64 |
| 2023-05-17 | 1,339.88 |
| 2023-05-16 | 1,339.88 |
| 2023-05-15 | 1,339.88 |
| 2023-05-12 | 1,331.26 |
| 2023-05-11 | 1,331.26 |
| 2023-05-10 | 1,339.88 |
| 2023-05-09 | 1,331.26 |
| 2023-05-08 | 1,331.26 |
| 2023-05-05 | 1,339.88 |
| 2023-05-04 | 1,339.88 |
| 2023-05-03 | 1,374.37 |
| 2023-05-02 | 1,374.37 |
| 2023-04-28 | 1,352.82 |
| 2023-04-27 | 1,311.78 |
| 2023-04-26 | 1,303.57 |
| 2023-04-25 | 1,295.36 |
| 2023-04-24 | 1,328.19 |
| 2023-04-21 | 1,319.98 |
| 2023-04-20 | 1,369.23 |
| 2023-04-19 | 1,336.40 |
| 2023-04-18 | 1,385.65 |
| 2023-04-17 | 1,385.65 |
| 2023-04-14 | 1,352.82 |
| 2023-04-13 | 1,361.02 |
| 2023-04-12 | 1,361.02 |
| 2023-04-11 | 1,361.02 |
| 2023-04-06 | 1,336.40 |
| 2023-04-04 | 1,336.40 |
| 2023-04-03 | 1,377.44 |
| 2023-03-31 | 1,319.98 |
| 2023-03-30 | 1,262.53 |
| 2023-03-29 | 1,278.94 |
| 2023-03-28 | 1,278.94 |
| 2023-03-27 | 1,278.94 |
| 2023-03-24 | 1,278.94 |
| 2023-03-23 | 1,278.94 |
| 2023-03-22 | 1,278.94 |
| 2023-03-21 | 1,278.94 |
| 2023-03-20 | 1,254.32 |
| 2023-03-17 | 1,262.53 |
| 2023-03-16 | 1,246.11 |
| 2023-03-15 | 1,278.94 |
| 2023-03-14 | 1,246.11 |
| 2023-03-13 | 1,262.53 |
| 2023-03-10 | 1,270.74 |
| 2023-03-09 | 1,278.94 |
| 2023-03-08 | 1,287.15 |
| 2023-03-07 | 1,287.15 |
| 2023-03-06 | 1,287.15 |
| 2023-03-03 | 1,287.15 |
| 2023-03-02 | 1,270.74 |
| 2023-03-01 | 1,295.36 |
| 2023-02-28 | 1,295.36 |
| 2023-02-27 | 1,287.15 |
| 2023-02-24 | 1,295.36 |
| 2023-02-23 | 1,319.98 |
| 2023-02-22 | 1,278.94 |
| 2023-02-21 | 1,352.82 |
| 2023-02-20 | 1,352.82 |
| 2023-02-17 | 1,328.19 |
| 2023-02-16 | 1,319.98 |
| 2023-02-15 | 1,336.40 |
| 2023-02-14 | 1,344.61 |
| 2023-02-13 | 1,377.44 |
| 2023-02-10 | 1,344.61 |
| 2023-02-09 | 1,369.23 |
| 2023-02-08 | 1,377.44 |
| 2023-02-07 | 1,377.44 |
| 2023-02-06 | 1,377.44 |
| 2023-02-03 | 1,377.44 |
| 2023-02-02 | 1,311.78 |
| 2023-02-01 | 1,311.78 |
| 2023-01-31 | 1,295.36 |
| 2023-01-30 | 1,295.36 |
| 2023-01-27 | 1,295.36 |
| 2023-01-26 | 1,295.36 |
| 2023-01-20 | 1,287.15 |
| 2023-01-19 | 1,246.11 |
| 2023-01-18 | 1,237.90 |
| 2023-01-17 | 1,229.70 |
| 2023-01-16 | 1,254.32 |
| 2023-01-13 | 1,278.94 |
| 2023-01-12 | 1,246.11 |
| 2023-01-11 | 1,254.32 |
| 2023-01-10 | 1,254.32 |
| 2023-01-09 | 1,205.07 |
| 2023-01-06 | 1,205.07 |
| 2023-01-05 | 1,213.28 |
| 2023-01-04 | 1,205.07 |
| 2023-01-03 | 1,213.28 |
| 2022-12-30 | 1,180.45 |
| 2022-12-29 | 1,172.24 |
| 2022-12-28 | 1,188.66 |
| 2022-12-23 | 1,188.66 |
| 2022-12-22 | 1,172.24 |
| 2022-12-21 | 1,164.03 |
| 2022-12-20 | 1,164.03 |
| 2022-12-19 | 1,164.03 |
| 2022-12-16 | 1,196.86 |
| 2022-12-15 | 1,213.28 |
| 2022-12-14 | 1,237.90 |
| 2022-12-13 | 1,237.90 |
| 2022-12-12 | 1,237.90 |
| 2022-12-09 | 1,237.90 |
| 2022-12-08 | 1,188.66 |
| 2022-12-07 | 1,164.03 |
| 2022-12-06 | 1,131.20 |
| 2022-12-05 | 1,122.99 |
| 2022-12-02 | 1,073.74 |
| 2022-12-01 | 1,073.74 |
| 2022-11-30 | 1,081.95 |
| 2022-11-29 | 1,073.74 |
| 2022-11-28 | 1,065.54 |
| 2022-11-25 | 1,081.95 |
| 2022-11-24 | 1,049.12 |
| 2022-11-23 | 1,049.12 |
| 2022-11-22 | 1,065.54 |
| 2022-11-21 | 1,065.54 |
| 2022-11-18 | 1,040.91 |
| 2022-11-17 | 1,040.91 |
| 2022-11-16 | 1,049.12 |
| 2022-11-15 | 1,090.16 |
| 2022-11-14 | 1,090.16 |
| 2022-11-11 | 1,057.33 |
| 2022-11-10 | 1,016.29 |
| 2022-11-09 | 1,090.16 |
| 2022-11-08 | 1,016.29 |
| 2022-11-07 | 1,040.91 |
| 2022-11-04 | 1,024.50 |
| 2022-11-03 | 1,016.29 |
| 2022-11-02 | 1,024.50 |
| 2022-11-01 | 1,024.50 |
| 2022-10-31 | 1,016.29 |
| 2022-10-28 | 1,016.29 |
| 2022-10-27 | 1,106.58 |
| 2022-10-26 | 1,057.33 |
| 2022-10-25 | 1,049.12 |
| 2022-10-24 | 1,073.74 |
| 2022-10-21 | 1,090.16 |
| 2022-10-20 | 1,106.58 |
| 2022-10-19 | 1,106.58 |
| 2022-10-18 | 1,106.58 |
| 2022-10-17 | 1,131.20 |
| 2022-10-14 | 1,106.58 |
| 2022-10-13 | 1,114.78 |
| 2022-10-12 | 1,090.16 |
| 2022-10-11 | 1,098.37 |
| 2022-10-10 | 1,098.37 |
| 2022-10-07 | 1,098.37 |
| 2022-10-06 | 1,114.78 |
| 2022-10-05 | 1,106.58 |
| 2022-10-03 | 1,065.54 |
| 2022-09-30 | 1,131.20 |
| 2022-09-29 | 1,147.62 |
| 2022-09-28 | 1,172.24 |
| 2022-09-27 | 1,213.28 |
| 2022-09-26 | 1,229.70 |
| 2022-09-23 | 1,229.70 |
| 2022-09-22 | 1,229.70 |
| 2022-09-21 | 1,254.32 |
| 2022-09-20 | 1,254.32 |
| 2022-09-19 | 1,262.53 |
| 2022-09-16 | 1,270.74 |
| 2022-09-15 | 1,287.15 |
| 2022-09-14 | 1,303.57 |
| 2022-09-13 | 1,303.57 |
| 2022-09-09 | 1,311.78 |
| 2022-09-08 | 1,319.98 |
| 2022-09-07 | 1,319.98 |
| 2022-09-06 | 1,303.57 |
| 2022-09-05 | 1,295.36 |
| 2022-09-02 | 1,311.78 |
| 2022-09-01 | 1,311.78 |
| 2022-08-31 | 1,344.61 |
| 2022-08-30 | 1,344.61 |
| 2022-08-29 | 1,319.98 |
| 2022-08-26 | 1,377.44 |
| 2022-08-25 | 1,361.02 |
| 2022-08-24 | 1,352.82 |
| 2022-08-23 | 1,377.44 |
| 2022-08-22 | 1,377.44 |
| 2022-08-19 | 1,385.65 |
| 2022-08-18 | 1,344.61 |
| 2022-08-17 | 1,361.02 |
| 2022-08-16 | 1,352.82 |
| 2022-08-15 | 1,328.19 |
| 2022-08-12 | 1,361.02 |
| 2022-08-11 | 1,361.02 |
| 2022-08-10 | 1,377.44 |
| 2022-08-09 | 1,393.86 |
| 2022-08-08 | 1,369.23 |
| 2022-08-05 | 1,410.27 |
| 2022-08-04 | 1,418.48 |
| 2022-08-03 | 1,402.06 |
| 2022-08-02 | 1,393.86 |
| 2022-08-01 | 1,410.27 |
| 2022-07-29 | 1,418.48 |
| 2022-07-28 | 1,418.48 |
| 2022-07-27 | 1,418.48 |
| 2022-07-26 | 1,434.90 |
| 2022-07-25 | 1,426.69 |
| 2022-07-22 | 1,426.69 |
| 2022-07-21 | 1,410.27 |
| 2022-07-20 | 1,418.48 |
| 2022-07-19 | 1,426.69 |
| 2022-07-18 | 1,426.69 |
| 2022-07-15 | 1,426.69 |
| 2022-07-14 | 1,443.10 |
| 2022-07-13 | 1,443.10 |
| 2022-07-12 | 1,443.10 |
| 2022-07-11 | 1,443.10 |
| 2022-07-08 | 1,451.31 |
| 2022-07-07 | 1,459.52 |
| 2022-07-06 | 1,459.52 |
| 2022-07-05 | 1,475.94 |
| 2022-07-04 | 1,459.52 |
| 2022-06-30 | 1,467.73 |
| 2022-06-29 | 1,467.73 |
| 2022-06-28 | 1,475.94 |
| 2022-06-27 | 1,475.94 |
| 2022-06-24 | 1,467.73 |
| 2022-06-23 | 1,475.94 |
| 2022-06-22 | 1,459.52 |
| 2022-06-21 | 1,541.60 |
| 2022-06-20 | 1,541.60 |
| 2022-06-17 | 1,500.56 |
| 2022-06-16 | 1,533.39 |
| 2022-06-15 | 1,467.73 |
| 2022-06-14 | 1,451.31 |
| 2022-06-13 | 1,434.90 |
| 2022-06-10 | 1,443.10 |
| 2022-06-09 | 1,459.52 |
| 2022-06-08 | 1,422.58 |
| 2022-06-07 | 1,446.50 |
| 2022-06-06 | 1,438.53 |
| 2022-06-02 | 1,406.64 |
| 2022-06-01 | 1,414.61 |
| 2022-05-31 | 1,414.61 |
| 2022-05-30 | 1,398.67 |
| 2022-05-27 | 1,382.73 |
| 2022-05-26 | 1,374.75 |
| 2022-05-25 | 1,374.75 |
| 2022-05-24 | 1,366.78 |
| 2022-05-23 | 1,366.78 |
| 2022-05-20 | 1,390.70 |
| 2022-05-19 | 1,374.75 |
| 2022-05-18 | 1,382.73 |
| 2022-05-17 | 1,382.73 |
| 2022-05-16 | 1,382.73 |
| 2022-05-13 | 1,390.70 |
| 2022-05-12 | 1,374.75 |
| 2022-05-11 | 1,398.67 |
| 2022-05-10 | 1,390.70 |
| 2022-05-06 | 1,406.64 |
| 2022-05-05 | 1,438.53 |
| 2022-05-04 | 1,422.58 |
| 2022-05-03 | 1,454.47 |
| 2022-04-29 | 1,470.41 |
| 2022-04-28 | 1,470.41 |
| 2022-04-27 | 1,446.50 |
| 2022-04-26 | 1,446.50 |
| 2022-04-25 | 1,470.41 |
| 2022-04-22 | 1,486.36 |
| 2022-04-21 | 1,478.39 |
| 2022-04-20 | 1,494.33 |
| 2022-04-19 | 1,494.33 |
| 2022-04-14 | 1,518.24 |
| 2022-04-13 | 1,454.47 |
| 2022-04-12 | 1,454.47 |
| 2022-04-11 | 1,454.47 |
| 2022-04-08 | 1,486.36 |
| 2022-04-07 | 1,462.44 |
| 2022-04-06 | 1,454.47 |
| 2022-04-04 | 1,462.44 |
| 2022-04-01 | 1,430.56 |
| 2022-03-31 | 1,422.58 |
| 2022-03-30 | 1,438.53 |
| 2022-03-29 | 1,462.44 |
| 2022-03-28 | 1,462.44 |
| 2022-03-25 | 1,518.24 |
| 2022-03-24 | 1,502.30 |
| 2022-03-23 | 1,478.39 |
| 2022-03-22 | 1,518.24 |
| 2022-03-21 | 1,414.61 |
| 2022-03-18 | 1,494.33 |
| 2022-03-17 | 1,494.33 |
| 2022-03-16 | 1,454.47 |
| 2022-03-15 | 1,406.64 |
| 2022-03-14 | 1,430.56 |
| 2022-03-11 | 1,486.36 |
| 2022-03-10 | 1,510.27 |
| 2022-03-09 | 1,494.33 |
| 2022-03-08 | 1,502.30 |
| 2022-03-07 | 1,526.22 |
| 2022-03-04 | 1,518.24 |
| 2022-03-03 | 1,526.22 |
| 2022-03-02 | 1,510.27 |
| 2022-03-01 | 1,550.13 |
| 2022-02-28 | 1,558.10 |
| 2022-02-25 | 1,566.07 |
| 2022-02-24 | 1,534.19 |
| 2022-02-23 | 1,574.05 |
| 2022-02-22 | 1,582.02 |
| 2022-02-21 | 1,597.96 |
| 2022-02-18 | 1,613.90 |
| 2022-02-17 | 1,653.76 |
| 2022-02-16 | 1,542.16 |
| 2022-02-15 | 1,574.05 |
| 2022-02-14 | 1,518.24 |
| 2022-02-11 | 1,558.10 |
| 2022-02-10 | 1,534.19 |
| 2022-02-09 | 1,574.05 |
| 2022-02-08 | 1,558.10 |
| 2022-02-07 | 1,558.10 |
| 2022-02-04 | 1,526.22 |
| 2022-01-31 | 1,534.19 |
| 2022-01-28 | 1,534.19 |
| 2022-01-27 | 1,534.19 |
| 2022-01-26 | 1,510.27 |
| 2022-01-25 | 1,502.30 |
| 2022-01-24 | 1,510.27 |
| 2022-01-21 | 1,518.24 |
| 2022-01-20 | 1,542.16 |
| 2022-01-19 | 1,518.24 |
| 2022-01-18 | 1,518.24 |
| 2022-01-17 | 1,550.13 |
| 2022-01-14 | 1,526.22 |
| 2022-01-13 | 1,550.13 |
| 2022-01-12 | 1,550.13 |
| 2022-01-11 | 1,582.02 |
| 2022-01-10 | 1,566.07 |
| 2022-01-07 | 1,645.79 |
| 2022-01-06 | 1,502.30 |
| 2022-01-05 | 1,494.33 |
| 2022-01-04 | 1,534.19 |
| 2022-01-03 | 1,526.22 |
| 2021-12-31 | 1,566.07 |
| 2021-12-30 | 1,566.07 |
| 2021-12-29 | 1,502.30 |
| 2021-12-28 | 1,558.10 |
| 2021-12-24 | 1,574.05 |
| 2021-12-23 | 1,582.02 |
| 2021-12-22 | 1,558.10 |
| 2021-12-21 | 1,566.07 |
| 2021-12-20 | 1,534.19 |
| 2021-12-17 | 1,613.90 |
| 2021-12-16 | 1,653.76 |
| 2021-12-15 | 1,597.96 |
| 2021-12-14 | 1,589.99 |
| 2021-12-13 | 1,613.90 |
| 2021-12-10 | 1,629.85 |
| 2021-12-09 | 1,637.82 |
| 2021-12-08 | 1,629.85 |
| 2021-12-07 | 1,645.79 |
| 2021-12-06 | 1,621.88 |
| 2021-12-03 | 1,693.62 |
| 2021-12-02 | 1,733.48 |
| 2021-12-01 | 1,805.22 |
| 2021-11-30 | 1,765.36 |
| 2021-11-29 | 1,845.08 |
| 2021-11-26 | 1,853.05 |
| 2021-11-25 | 1,837.11 |
| 2021-11-24 | 1,613.90 |
| 2021-11-23 | 1,597.96 |
| 2021-11-22 | 1,574.05 |
| 2021-11-19 | 1,406.64 |
| 2021-11-18 | 1,374.75 |
| 2021-11-17 | 1,390.70 |
| 2021-11-16 | 1,406.64 |
| 2021-11-15 | 1,390.70 |
| 2021-11-12 | 1,390.70 |
| 2021-11-11 | 1,390.70 |
| 2021-11-10 | 1,390.70 |
| 2021-11-09 | 1,382.73 |
| 2021-11-08 | 1,390.70 |
| 2021-11-05 | 1,390.70 |
| 2021-11-04 | 1,398.67 |
| 2021-11-03 | 1,398.67 |
| 2021-11-02 | 1,398.67 |
| 2021-11-01 | 1,398.67 |
| 2021-10-29 | 1,414.61 |
| 2021-10-28 | 1,414.61 |
| 2021-10-27 | 1,422.58 |
| 2021-10-26 | 1,430.56 |
| 2021-10-25 | 1,446.50 |
| 2021-10-22 | 1,438.53 |
| 2021-10-21 | 1,454.47 |
| 2021-10-20 | 1,446.50 |
| 2021-10-19 | 1,438.53 |
| 2021-10-18 | 1,454.47 |
| 2021-10-15 | 1,414.61 |
| 2021-10-12 | 1,414.61 |
| 2021-10-11 | 1,438.53 |
| 2021-10-08 | 1,438.53 |
| 2021-10-07 | 1,454.47 |
| 2021-10-06 | 1,406.64 |
| 2021-10-05 | 1,406.64 |
| 2021-10-04 | 1,422.58 |
| 2021-09-30 | 1,422.58 |
| 2021-09-29 | 1,414.61 |
| 2021-09-28 | 1,430.56 |
| 2021-09-27 | 1,430.56 |
| 2021-09-24 | 1,430.56 |
| 2021-09-23 | 1,454.47 |
| 2021-09-21 | 1,446.50 |
| 2021-09-20 | 1,422.58 |
| 2021-09-17 | 1,446.50 |
| 2021-09-16 | 1,446.50 |
| 2021-09-15 | 1,478.39 |
| 2021-09-14 | 1,510.27 |
| 2021-09-13 | 1,534.19 |
| 2021-09-10 | 1,534.19 |
| 2021-09-09 | 1,510.27 |
| 2021-09-08 | 1,566.07 |
| 2021-09-07 | 1,526.22 |
| 2021-09-06 | 1,518.24 |
| 2021-09-03 | 1,518.24 |
| 2021-09-02 | 1,510.27 |
| 2021-09-01 | 1,534.19 |
| 2021-08-31 | 1,534.19 |
| 2021-08-30 | 1,534.19 |
| 2021-08-27 | 1,566.07 |
| 2021-08-26 | 1,574.05 |
| 2021-08-25 | 1,558.10 |
| 2021-08-24 | 1,558.10 |
| 2021-08-23 | 1,566.07 |
| 2021-08-20 | 1,550.13 |
| 2021-08-19 | 1,574.05 |
| 2021-08-18 | 1,518.24 |
| 2021-08-17 | 1,566.07 |
| 2021-08-16 | 1,470.41 |
| 2021-08-13 | 1,518.24 |
| 2021-08-12 | 1,558.10 |
| 2021-08-11 | 1,566.07 |
| 2021-08-10 | 1,558.10 |
| 2021-08-09 | 1,550.13 |
| 2021-08-06 | 1,478.39 |
| 2021-08-05 | 1,430.56 |
| 2021-08-04 | 1,430.56 |
| 2021-08-03 | 1,390.70 |
| 2021-08-02 | 1,390.70 |
| 2021-07-30 | 1,390.70 |
| 2021-07-29 | 1,366.78 |
| 2021-07-28 | 1,342.87 |
| 2021-07-27 | 1,342.87 |
| 2021-07-26 | 1,382.73 |
| 2021-07-23 | 1,398.67 |
| 2021-07-22 | 1,462.44 |
| 2021-07-21 | 1,446.50 |
| 2021-07-20 | 1,438.53 |
| 2021-07-19 | 1,454.47 |
| 2021-07-16 | 1,406.64 |
| 2021-07-15 | 1,406.64 |
| 2021-07-14 | 1,366.78 |
| 2021-07-13 | 1,350.84 |
| 2021-07-12 | 1,390.70 |
| 2021-07-09 | 1,350.84 |
| 2021-07-08 | 1,350.84 |
| 2021-07-07 | 1,390.70 |
| 2021-07-06 | 1,382.73 |
| 2021-07-05 | 1,390.70 |
| 2021-07-02 | 1,374.75 |
| 2021-06-30 | 1,406.64 |
| 2021-06-29 | 1,398.67 |
| 2021-06-28 | 1,430.56 |
| 2021-06-25 | 1,430.56 |
| 2021-06-24 | 1,422.58 |
| 2021-06-23 | 1,422.58 |
| 2021-06-22 | 1,430.56 |
| 2021-06-21 | 1,430.56 |
| 2021-06-18 | 1,430.56 |
| 2021-06-17 | 1,470.41 |
| 2021-06-16 | 1,454.47 |
| 2021-06-15 | 1,454.47 |
| 2021-06-11 | 1,454.47 |
| 2021-06-10 | 1,438.53 |
| 2021-06-09 | 1,454.47 |
| 2021-06-08 | 1,470.41 |
| 2021-06-07 | 1,470.41 |
| 2021-06-04 | 1,470.41 |
| 2021-06-03 | 1,454.47 |
| 2021-06-02 | 1,442.51 |
| 2021-06-01 | 1,434.76 |
| 2021-05-31 | 1,427.01 |
| 2021-05-28 | 1,434.76 |
| 2021-05-27 | 1,434.76 |
| 2021-05-26 | 1,427.01 |
| 2021-05-25 | 1,411.51 |
| 2021-05-24 | 1,396.01 |
| 2021-05-21 | 1,396.01 |
| 2021-05-20 | 1,388.25 |
| 2021-05-18 | 1,396.01 |
| 2021-05-17 | 1,372.75 |
| 2021-05-14 | 1,388.25 |
| 2021-05-13 | 1,396.01 |
| 2021-05-12 | 1,403.76 |
| 2021-05-11 | 1,427.01 |
| 2021-05-10 | 1,434.76 |
| 2021-05-07 | 1,434.76 |
| 2021-05-06 | 1,442.51 |
| 2021-05-05 | 1,442.51 |
| 2021-05-04 | 1,427.01 |
| 2021-05-03 | 1,419.26 |
| 2021-04-30 | 1,427.01 |
| 2021-04-29 | 1,465.77 |
| 2021-04-28 | 1,411.51 |
| 2021-04-27 | 1,411.51 |
| 2021-04-26 | 1,403.76 |
| 2021-04-23 | 1,434.76 |
| 2021-04-22 | 1,450.26 |
| 2021-04-21 | 1,442.51 |
| 2021-04-20 | 1,419.26 |
| 2021-04-19 | 1,442.51 |
| 2021-04-16 | 1,427.01 |
| 2021-04-15 | 1,465.77 |
| 2021-04-14 | 1,465.77 |
| 2021-04-13 | 1,481.27 |
| 2021-04-12 | 1,489.02 |
| 2021-04-09 | 1,489.02 |
| 2021-04-08 | 1,489.02 |
| 2021-04-07 | 1,496.77 |
| 2021-04-01 | 1,427.01 |
| 2021-03-31 | 1,411.51 |
| 2021-03-30 | 1,442.51 |
| 2021-03-29 | 1,458.02 |
| 2021-03-26 | 1,512.28 |
| 2021-03-25 | 1,527.78 |
| 2021-03-24 | 1,543.28 |
| 2021-03-23 | 1,558.78 |
| 2021-03-22 | 1,597.54 |
| 2021-03-19 | 1,566.53 |
| 2021-03-18 | 1,574.29 |
| 2021-03-17 | 1,558.78 |
| 2021-03-16 | 1,527.78 |
| 2021-03-15 | 1,481.27 |
| 2021-03-12 | 1,473.52 |
| 2021-03-11 | 1,496.77 |
| 2021-03-10 | 1,465.77 |
| 2021-03-09 | 1,465.77 |
| 2021-03-08 | 1,496.77 |
| 2021-03-05 | 1,512.28 |
| 2021-03-04 | 1,527.78 |
| 2021-03-03 | 1,535.53 |
| 2021-03-02 | 1,551.03 |
| 2021-03-01 | 1,566.53 |
| 2021-02-26 | 1,558.78 |
| 2021-02-25 | 1,574.29 |
| 2021-02-24 | 1,574.29 |
| 2021-02-23 | 1,582.04 |
| 2021-02-22 | 1,589.79 |
| 2021-02-19 | 1,613.04 |
| 2021-02-18 | 1,605.29 |
| 2021-02-17 | 1,620.79 |
| 2021-02-16 | 1,628.55 |
| 2021-02-11 | 1,620.79 |
| 2021-02-10 | 1,620.79 |
| 2021-02-09 | 1,628.55 |
| 2021-02-08 | 1,620.79 |
| 2021-02-05 | 1,620.79 |
| 2021-02-04 | 1,613.04 |
| 2021-02-03 | 1,651.80 |
| 2021-02-02 | 1,675.05 |
| 2021-02-01 | 1,620.79 |
| 2021-01-29 | 1,620.79 |
| 2021-01-28 | 1,636.30 |
| 2021-01-27 | 1,667.30 |
| 2021-01-26 | 1,628.55 |
| 2021-01-25 | 1,605.29 |
| 2021-01-22 | 1,558.78 |
| 2021-01-21 | 1,574.29 |
| 2021-01-20 | 1,558.78 |
| 2021-01-19 | 1,489.02 |
| 2021-01-18 | 1,458.02 |
| 2021-01-15 | 1,434.76 |
| 2021-01-14 | 1,434.76 |
| 2021-01-13 | 1,411.51 |
| 2021-01-12 | 1,450.26 |
| 2021-01-11 | 1,411.51 |
| 2021-01-08 | 1,434.76 |
| 2021-01-07 | 1,427.01 |
| 2021-01-06 | 1,434.76 |
| 2021-01-05 | 1,458.02 |
| 2021-01-04 | 1,357.25 |
| 2020-12-31 | 1,388.25 |
| 2020-12-30 | 1,365.00 |
| 2020-12-29 | 1,357.25 |
| 2020-12-28 | 1,357.25 |
| 2020-12-24 | 1,372.75 |
| 2020-12-23 | 1,357.25 |
| 2020-12-22 | 1,333.99 |
| 2020-12-21 | 1,403.76 |
| 2020-12-18 | 1,403.76 |
| 2020-12-17 | 1,357.25 |
| 2020-12-16 | 1,248.73 |
| 2020-12-15 | 1,233.23 |
| 2020-12-14 | 1,225.48 |
| 2020-12-11 | 1,209.97 |
| 2020-12-10 | 1,209.97 |
| 2020-12-09 | 1,202.22 |
| 2020-12-08 | 1,209.97 |
| 2020-12-07 | 1,209.97 |
| 2020-12-04 | 1,217.72 |
| 2020-12-03 | 1,202.22 |
| 2020-12-02 | 1,209.97 |
| 2020-12-01 | 1,202.22 |
| 2020-11-30 | 1,178.97 |
| 2020-11-27 | 1,178.97 |
| 2020-11-26 | 1,147.96 |
| 2020-11-25 | 1,163.47 |
| 2020-11-24 | 1,147.96 |
| 2020-11-23 | 1,147.96 |
| 2020-11-20 | 1,140.21 |
| 2020-11-19 | 1,140.21 |
| 2020-11-18 | 1,132.46 |
| 2020-11-17 | 1,132.46 |
| 2020-11-16 | 1,116.96 |
| 2020-11-13 | 1,140.21 |
| 2020-11-12 | 1,109.21 |
| 2020-11-11 | 1,132.46 |
| 2020-11-10 | 1,140.21 |
| 2020-11-09 | 1,116.96 |
| 2020-11-06 | 1,116.96 |
| 2020-11-05 | 1,124.71 |
| 2020-11-04 | 1,116.96 |
| 2020-11-03 | 1,124.71 |
| 2020-11-02 | 1,101.46 |
| 2020-10-30 | 1,109.21 |
| 2020-10-29 | 1,116.96 |
| 2020-10-28 | 1,124.71 |
| 2020-10-27 | 1,132.46 |
| 2020-10-23 | 1,132.46 |
| 2020-10-22 | 1,140.21 |
| 2020-10-21 | 1,140.21 |
| 2020-10-20 | 1,140.21 |
| 2020-10-19 | 1,109.21 |
| 2020-10-16 | 1,124.71 |
| 2020-10-15 | 1,124.71 |
| 2020-10-14 | 1,124.71 |
| 2020-10-12 | 1,132.46 |
| 2020-10-09 | 1,140.21 |
| 2020-10-08 | 1,140.21 |
| 2020-10-07 | 1,140.21 |
| 2020-10-06 | 1,132.46 |
| 2020-10-05 | 1,116.96 |
| 2020-09-30 | 1,109.21 |
| 2020-09-29 | 1,109.21 |
| 2020-09-28 | 1,085.95 |
| 2020-09-25 | 1,093.70 |
| 2020-09-24 | 1,109.21 |
| 2020-09-23 | 1,132.46 |
| 2020-09-22 | 1,147.96 |
| 2020-09-21 | 1,116.96 |
| 2020-09-18 | 1,140.21 |
| 2020-09-17 | 1,147.96 |
| 2020-09-16 | 1,140.21 |
| 2020-09-15 | 1,147.96 |
| 2020-09-14 | 1,155.71 |
| 2020-09-11 | 1,155.71 |
| 2020-09-10 | 1,155.71 |
| 2020-09-09 | 1,155.71 |
| 2020-09-08 | 1,147.96 |
| 2020-09-07 | 1,147.96 |
| 2020-09-04 | 1,147.96 |
| 2020-09-03 | 1,163.47 |
| 2020-09-02 | 1,147.96 |
| 2020-09-01 | 1,171.22 |
| 2020-08-31 | 1,171.22 |
| 2020-08-28 | 1,155.71 |
| 2020-08-27 | 1,163.47 |
| 2020-08-26 | 1,163.47 |
| 2020-08-25 | 1,147.96 |
| 2020-08-24 | 1,163.47 |
| 2020-08-21 | 1,155.71 |
| 2020-08-20 | 1,155.71 |
| 2020-08-19 | 1,186.72 |
| 2020-08-18 | 1,186.72 |
| 2020-08-17 | 1,171.22 |
| 2020-08-14 | 1,147.96 |
| 2020-08-13 | 1,155.71 |
| 2020-08-12 | 1,155.71 |
| 2020-08-11 | 1,155.71 |
| 2020-08-10 | 1,178.97 |
| 2020-08-07 | 1,194.47 |
| 2020-08-06 | 1,186.72 |
| 2020-08-05 | 1,186.72 |
| 2020-08-04 | 1,186.72 |
| 2020-08-03 | 1,171.22 |
| 2020-07-31 | 1,178.97 |
| 2020-07-30 | 1,178.97 |
| 2020-07-29 | 1,194.47 |
| 2020-07-28 | 1,202.22 |
| 2020-07-27 | 1,194.47 |
| 2020-07-24 | 1,202.22 |
| 2020-07-23 | 1,209.97 |
| 2020-07-22 | 1,209.97 |
| 2020-07-21 | 1,202.22 |
| 2020-07-20 | 1,178.97 |
| 2020-07-17 | 1,186.72 |
| 2020-07-16 | 1,186.72 |
| 2020-07-15 | 1,194.47 |
| 2020-07-14 | 1,209.97 |
| 2020-07-13 | 1,217.72 |
| 2020-07-10 | 1,209.97 |
| 2020-07-09 | 1,209.97 |
| 2020-07-08 | 1,217.72 |
| 2020-07-07 | 1,217.72 |
| 2020-07-06 | 1,217.72 |
| 2020-07-03 | 1,217.72 |
| 2020-07-02 | 1,225.48 |
| 2020-06-30 | 1,225.48 |
| 2020-06-29 | 1,225.48 |
| 2020-06-26 | 1,233.23 |
| 2020-06-24 | 1,248.73 |
| 2020-06-23 | 1,264.23 |
| 2020-06-22 | 1,256.48 |
| 2020-06-19 | 1,279.74 |
| 2020-06-18 | 1,233.23 |
| 2020-06-17 | 1,233.23 |
| 2020-06-16 | 1,225.48 |
| 2020-06-15 | 1,217.72 |
| 2020-06-12 | 1,233.23 |
| 2020-06-11 | 1,240.98 |
| 2020-06-10 | 1,256.48 |
| 2020-06-09 | 1,264.23 |
| 2020-06-08 | 1,233.23 |
| 2020-06-05 | 1,248.73 |
| 2020-06-04 | 1,240.98 |
| 2020-06-03 | 1,233.23 |
| 2020-06-02 | 1,248.73 |
| 2020-06-01 | 1,248.73 |
| 2020-05-29 | 1,264.23 |
| 2020-05-28 | 1,233.23 |
| 2020-05-27 | 1,240.98 |
| 2020-05-26 | 1,255.55 |
| 2020-05-25 | 1,226.40 |
| 2020-05-22 | 1,262.84 |
| 2020-05-21 | 1,277.42 |
| 2020-05-20 | 1,284.71 |
| 2020-05-19 | 1,284.71 |
| 2020-05-18 | 1,270.13 |
| 2020-05-15 | 1,270.13 |
| 2020-05-14 | 1,291.99 |
| 2020-05-13 | 1,291.99 |
| 2020-05-12 | 1,321.15 |
| 2020-05-11 | 1,335.72 |
| 2020-05-08 | 1,284.71 |
| 2020-05-07 | 1,255.55 |
| 2020-05-06 | 1,197.25 |
| 2020-05-05 | 1,175.39 |
| 2020-05-04 | 1,153.52 |
| 2020-04-29 | 1,211.83 |
| 2020-04-28 | 1,175.39 |
| 2020-04-27 | 1,175.39 |
| 2020-04-24 | 1,153.52 |
| 2020-04-23 | 1,175.39 |
| 2020-04-22 | 1,146.24 |
| 2020-04-21 | 1,168.10 |
| 2020-04-20 | 1,211.83 |
| 2020-04-17 | 1,204.54 |
| 2020-04-16 | 1,175.39 |
| 2020-04-15 | 1,160.81 |
| 2020-04-14 | 1,175.39 |
| 2020-04-09 | 1,131.66 |
| 2020-04-08 | 1,131.66 |
| 2020-04-07 | 1,138.95 |
| 2020-04-06 | 1,146.24 |
| 2020-04-03 | 1,153.52 |
| 2020-04-02 | 1,175.39 |
| 2020-04-01 | 1,146.24 |
| 2020-03-31 | 1,189.96 |
| 2020-03-30 | 1,146.24 |
| 2020-03-27 | 1,168.10 |
| 2020-03-26 | 1,124.37 |
| 2020-03-25 | 1,153.52 |
| 2020-03-24 | 1,080.64 |
| 2020-03-23 | 1,036.92 |
| 2020-03-20 | 1,117.08 |
| 2020-03-19 | 1,087.93 |
| 2020-03-18 | 1,131.66 |
| 2020-03-17 | 1,168.10 |
| 2020-03-16 | 1,211.83 |
| 2020-03-13 | 1,291.99 |
| 2020-03-12 | 1,328.43 |
| 2020-03-11 | 1,343.01 |
| 2020-03-10 | 1,386.74 |
| 2020-03-09 | 1,313.86 |
| 2020-03-06 | 1,357.59 |
| 2020-03-05 | 1,430.46 |
| 2020-03-04 | 1,415.89 |
| 2020-03-03 | 1,430.46 |
| 2020-03-02 | 1,408.60 |
| 2020-02-28 | 1,357.59 |
| 2020-02-27 | 1,408.60 |
| 2020-02-26 | 1,481.48 |
| 2020-02-25 | 1,481.48 |
| 2020-02-24 | 1,466.90 |
| 2020-02-21 | 1,488.77 |
| 2020-02-20 | 1,488.77 |
| 2020-02-19 | 1,510.63 |
| 2020-02-18 | 1,488.77 |
| 2020-02-17 | 1,525.21 |
| 2020-02-14 | 1,510.63 |
| 2020-02-13 | 1,532.50 |
| 2020-02-12 | 1,532.50 |
| 2020-02-11 | 1,539.78 |
| 2020-02-10 | 1,525.21 |
| 2020-02-07 | 1,525.21 |
| 2020-02-06 | 1,539.78 |
| 2020-02-05 | 1,517.92 |
| 2020-02-04 | 1,517.92 |
| 2020-02-03 | 1,401.31 |
| 2020-01-31 | 1,350.30 |
| 2020-01-30 | 1,343.01 |
| 2020-01-29 | 1,408.60 |
| 2020-01-24 | 1,466.90 |
| 2020-01-23 | 1,481.48 |
| 2020-01-22 | 1,532.50 |
| 2020-01-21 | 1,576.22 |
| 2020-01-20 | 1,612.66 |
| 2020-01-17 | 1,656.39 |
| 2020-01-16 | 1,663.68 |
| 2020-01-15 | 1,634.53 |
| 2020-01-14 | 1,452.33 |
| 2020-01-13 | 1,445.04 |
| 2020-01-10 | 1,350.30 |
| 2020-01-09 | 1,306.57 |
| 2020-01-08 | 1,291.99 |
| 2020-01-07 | 1,313.86 |
| 2020-01-06 | 1,313.86 |
| 2020-01-03 | 1,350.30 |
| 2020-01-02 | 1,350.30 |
| 2019-12-31 | 1,313.86 |
| 2019-12-30 | 1,335.72 |
| 2019-12-27 | 1,299.28 |
| 2019-12-24 | 1,313.86 |
| 2019-12-23 | 1,313.86 |
| 2019-12-20 | 1,299.28 |
| 2019-12-19 | 1,306.57 |
| 2019-12-18 | 1,328.43 |
| 2019-12-17 | 1,335.72 |
| 2019-12-16 | 1,328.43 |
| 2019-12-13 | 1,313.86 |
| 2019-12-12 | 1,299.28 |
| 2019-12-11 | 1,291.99 |
| 2019-12-10 | 1,284.71 |
| 2019-12-09 | 1,299.28 |
| 2019-12-06 | 1,284.71 |
| 2019-12-05 | 1,277.42 |
| 2019-12-04 | 1,306.57 |
| 2019-12-03 | 1,343.01 |
| 2019-12-02 | 1,328.43 |
| 2019-11-29 | 1,321.15 |
| 2019-11-28 | 1,335.72 |
| 2019-11-27 | 1,350.30 |
| 2019-11-26 | 1,357.59 |
| 2019-11-25 | 1,357.59 |
| 2019-11-22 | 1,321.15 |
| 2019-11-21 | 1,321.15 |
| 2019-11-20 | 1,299.28 |
| 2019-11-19 | 1,299.28 |
| 2019-11-18 | 1,299.28 |
| 2019-11-15 | 1,291.99 |
| 2019-11-14 | 1,291.99 |
| 2019-11-13 | 1,313.86 |
| 2019-11-12 | 1,328.43 |
| 2019-11-11 | 1,313.86 |
| 2019-11-08 | 1,350.30 |
| 2019-11-07 | 1,372.16 |
| 2019-11-06 | 1,335.72 |
| 2019-11-05 | 1,350.30 |
| 2019-11-04 | 1,350.30 |
| 2019-11-01 | 1,291.99 |
| 2019-10-31 | 1,277.42 |
| 2019-10-30 | 1,277.42 |
| 2019-10-29 | 1,270.13 |
| 2019-10-28 | 1,277.42 |
| 2019-10-25 | 1,277.42 |
| 2019-10-24 | 1,277.42 |
| 2019-10-23 | 1,255.55 |
| 2019-10-22 | 1,277.42 |
| 2019-10-21 | 1,277.42 |
| 2019-10-18 | 1,270.13 |
| 2019-10-17 | 1,270.13 |
| 2019-10-16 | 1,270.13 |
| 2019-10-15 | 1,270.13 |
| 2019-10-14 | 1,270.13 |
| 2019-10-11 | 1,255.55 |
| 2019-10-10 | 1,240.98 |
| 2019-10-09 | 1,240.98 |
| 2019-10-08 | 1,255.55 |
| 2019-10-04 | 1,240.98 |
| 2019-10-03 | 1,248.27 |
| 2019-10-02 | 1,255.55 |
| 2019-09-30 | 1,277.42 |
| 2019-09-27 | 1,306.57 |
| 2019-09-26 | 1,270.13 |
| 2019-09-25 | 1,277.42 |
| 2019-09-24 | 1,291.99 |
| 2019-09-23 | 1,313.86 |
| 2019-09-20 | 1,306.57 |
| 2019-09-19 | 1,321.15 |
| 2019-09-18 | 1,328.43 |
| 2019-09-17 | 1,313.86 |
| 2019-09-16 | 1,328.43 |
| 2019-09-13 | 1,335.72 |
| 2019-09-12 | 1,328.43 |
| 2019-09-11 | 1,335.72 |
| 2019-09-10 | 1,321.15 |
| 2019-09-09 | 1,313.86 |
| 2019-09-06 | 1,313.86 |
| 2019-09-05 | 1,313.86 |
| 2019-09-04 | 1,321.15 |
| 2019-09-03 | 1,291.99 |
| 2019-09-02 | 1,299.28 |
| 2019-08-30 | 1,313.86 |
| 2019-08-29 | 1,313.86 |
| 2019-08-28 | 1,328.43 |
| 2019-08-27 | 1,321.15 |
| 2019-08-26 | 1,291.99 |
| 2019-08-23 | 1,335.72 |
| 2019-08-22 | 1,364.87 |
| 2019-08-21 | 1,364.87 |
| 2019-08-20 | 1,372.16 |
| 2019-08-19 | 1,401.31 |
| 2019-08-16 | 1,372.16 |
| 2019-08-15 | 1,379.45 |
| 2019-08-14 | 1,408.60 |
| 2019-08-13 | 1,386.74 |
| 2019-08-12 | 1,445.04 |
| 2019-08-09 | 1,452.33 |
| 2019-08-08 | 1,452.33 |
| 2019-08-07 | 1,437.75 |
| 2019-08-06 | 1,423.18 |
| 2019-08-05 | 1,445.04 |
| 2019-08-02 | 1,517.92 |
| 2019-08-01 | 1,554.36 |
| 2019-07-31 | 1,539.78 |
| 2019-07-30 | 1,539.78 |
| 2019-07-29 | 1,554.36 |
| 2019-07-26 | 1,561.65 |
| 2019-07-25 | 1,568.94 |
| 2019-07-24 | 1,576.22 |
| 2019-07-23 | 1,605.38 |
| 2019-07-22 | 1,598.09 |
| 2019-07-19 | 1,634.53 |
| 2019-07-18 | 1,627.24 |
| 2019-07-17 | 1,598.09 |
| 2019-07-16 | 1,598.09 |
| 2019-07-15 | 1,590.80 |
| 2019-07-12 | 1,590.80 |
| 2019-07-11 | 1,598.09 |
| 2019-07-10 | 1,568.94 |
| 2019-07-09 | 1,539.78 |
| 2019-07-08 | 1,547.07 |
| 2019-07-05 | 1,568.94 |
| 2019-07-04 | 1,554.36 |
| 2019-07-03 | 1,539.78 |
| 2019-07-02 | 1,539.78 |
| 2019-06-28 | 1,539.78 |
| 2019-06-27 | 1,547.07 |
| 2019-06-26 | 1,554.36 |
| 2019-06-25 | 1,539.78 |
| 2019-06-24 | 1,554.36 |
| 2019-06-21 | 1,539.78 |
| 2019-06-20 | 1,590.80 |
| 2019-06-19 | 1,576.22 |
| 2019-06-18 | 1,554.36 |
| 2019-06-17 | 1,554.36 |
| 2019-06-14 | 1,583.51 |
| 2019-06-13 | 1,583.51 |
| 2019-06-12 | 1,590.80 |
| 2019-06-11 | 1,627.24 |
| 2019-06-10 | 1,583.51 |
| 2019-06-06 | 1,568.94 |
| 2019-06-05 | 1,561.65 |
| 2019-06-04 | 1,561.65 |
| 2019-06-03 | 1,547.07 |
| 2019-05-31 | 1,590.80 |
| 2019-05-30 | 1,561.65 |
| 2019-05-29 | 1,547.07 |
| 2019-05-28 | 1,554.36 |
| 2019-05-27 | 1,554.36 |
| 2019-05-24 | 1,554.36 |
| 2019-05-23 | 1,568.94 |
| 2019-05-22 | 1,649.10 |
| 2019-05-21 | 1,655.88 |
| 2019-05-20 | 1,621.98 |
| 2019-05-17 | 1,723.68 |
| 2019-05-16 | 1,730.46 |
| 2019-05-15 | 1,716.90 |
| 2019-05-14 | 1,689.78 |
| 2019-05-10 | 1,777.91 |
| 2019-05-09 | 1,859.27 |
| 2019-05-08 | 1,906.72 |
| 2019-05-07 | 1,933.84 |
| 2019-05-06 | 1,933.84 |
| 2019-05-03 | 2,021.97 |
| 2019-05-02 | 2,015.19 |
| 2019-04-30 | 1,940.62 |
| 2019-04-29 | 1,933.84 |
| 2019-04-26 | 1,920.28 |
| 2019-04-25 | 1,920.28 |
| 2019-04-24 | 1,947.40 |
| 2019-04-23 | 1,954.18 |
| 2019-04-18 | 1,960.96 |
| 2019-04-17 | 1,967.74 |
| 2019-04-16 | 1,967.74 |
| 2019-04-15 | 1,960.96 |
| 2019-04-12 | 1,954.18 |
| 2019-04-11 | 1,960.96 |
| 2019-04-10 | 2,021.97 |
| 2019-04-09 | 2,028.75 |
| 2019-04-08 | 2,035.53 |
| 2019-04-04 | 2,055.87 |
| 2019-04-03 | 1,994.86 |
| 2019-04-02 | 1,994.86 |
| 2019-04-01 | 1,899.94 |
| 2019-03-29 | 1,933.84 |
| 2019-03-28 | 1,832.15 |
| 2019-03-27 | 1,771.13 |
| 2019-03-26 | 1,730.46 |
| 2019-03-25 | 1,777.91 |
| 2019-03-22 | 1,771.13 |
| 2019-03-21 | 1,764.35 |
| 2019-03-20 | 1,771.13 |
| 2019-03-19 | 1,750.79 |
| 2019-03-18 | 1,744.02 |
| 2019-03-15 | 1,737.24 |
| 2019-03-14 | 1,750.79 |
| 2019-03-13 | 1,777.91 |
| 2019-03-12 | 1,764.35 |
| 2019-03-11 | 1,737.24 |
| 2019-03-08 | 1,764.35 |
| 2019-03-07 | 1,791.47 |
| 2019-03-06 | 1,784.69 |
| 2019-03-05 | 1,764.35 |
| 2019-03-04 | 1,818.59 |
| 2019-03-01 | 1,811.81 |
| 2019-02-28 | 1,784.69 |
| 2019-02-27 | 1,845.71 |
| 2019-02-26 | 1,866.05 |
| 2019-02-25 | 1,852.49 |
| 2019-02-22 | 1,852.49 |
| 2019-02-21 | 1,845.71 |
| 2019-02-20 | 1,832.15 |
| 2019-02-19 | 1,784.69 |
| 2019-02-18 | 1,737.24 |
| 2019-02-15 | 1,649.10 |
| 2019-02-14 | 1,683.00 |
| 2019-02-13 | 1,662.66 |
| 2019-02-12 | 1,560.97 |
| 2019-02-11 | 1,533.85 |
| 2019-02-08 | 1,540.63 |
| 2019-02-04 | 1,527.07 |
| 2019-02-01 | 1,506.73 |
| 2019-01-31 | 1,520.29 |
| 2019-01-30 | 1,513.51 |
| 2019-01-29 | 1,493.18 |
| 2019-01-28 | 1,513.51 |
| 2019-01-25 | 1,527.07 |
| 2019-01-24 | 1,472.84 |
| 2019-01-23 | 1,479.62 |
| 2019-01-22 | 1,459.28 |
| 2019-01-21 | 1,493.18 |
| 2019-01-18 | 1,493.18 |
| 2019-01-17 | 1,466.06 |
| 2019-01-16 | 1,466.06 |
| 2019-01-15 | 1,472.84 |
| 2019-01-14 | 1,438.94 |
| 2019-01-11 | 1,432.16 |
| 2019-01-10 | 1,445.72 |
| 2019-01-09 | 1,445.72 |
| 2019-01-08 | 1,398.26 |
| 2019-01-07 | 1,391.48 |
| 2019-01-04 | 1,398.26 |
| 2019-01-03 | 1,391.48 |
| 2019-01-02 | 1,391.48 |
| 2018-12-31 | 1,398.26 |
| 2018-12-28 | 1,384.70 |
| 2018-12-27 | 1,405.04 |
| 2018-12-24 | 1,391.48 |
| 2018-12-21 | 1,398.26 |
| 2018-12-20 | 1,405.04 |
| 2018-12-19 | 1,438.94 |
| 2018-12-18 | 1,432.16 |
| 2018-12-17 | 1,466.06 |
| 2018-12-14 | 1,466.06 |
| 2018-12-13 | 1,479.62 |
| 2018-12-12 | 1,486.40 |
| 2018-12-11 | 1,479.62 |
| 2018-12-10 | 1,479.62 |
| 2018-12-07 | 1,527.07 |
| 2018-12-06 | 1,547.41 |
| 2018-12-05 | 1,635.54 |
| 2018-12-04 | 1,676.22 |
| 2018-12-03 | 1,635.54 |
| 2018-11-30 | 1,608.43 |
| 2018-11-29 | 1,601.65 |
| 2018-11-28 | 1,635.54 |
| 2018-11-27 | 1,588.09 |
| 2018-11-26 | 1,540.63 |
| 2018-11-23 | 1,520.29 |
| 2018-11-22 | 1,520.29 |
| 2018-11-21 | 1,520.29 |
| 2018-11-20 | 1,499.95 |
| 2018-11-19 | 1,520.29 |
| 2018-11-16 | 1,506.73 |
| 2018-11-15 | 1,527.07 |
| 2018-11-14 | 1,479.62 |
| 2018-11-13 | 1,479.62 |
| 2018-11-12 | 1,499.95 |
| 2018-11-09 | 1,499.95 |
| 2018-11-08 | 1,486.40 |
| 2018-11-07 | 1,466.06 |
| 2018-11-06 | 1,459.28 |
| 2018-11-05 | 1,438.94 |
| 2018-11-02 | 1,445.72 |
| 2018-11-01 | 1,398.26 |
| 2018-10-31 | 1,384.70 |
| 2018-10-30 | 1,364.37 |
| 2018-10-29 | 1,398.26 |
| 2018-10-26 | 1,384.70 |
| 2018-10-25 | 1,398.26 |
| 2018-10-24 | 1,411.82 |
| 2018-10-23 | 1,425.38 |
| 2018-10-22 | 1,438.94 |
| 2018-10-19 | 1,391.48 |
| 2018-10-18 | 1,357.59 |
| 2018-10-16 | 1,391.48 |
| 2018-10-15 | 1,398.26 |
| 2018-10-12 | 1,432.16 |
| 2018-10-11 | 1,357.59 |
| 2018-10-10 | 1,445.72 |
| 2018-10-09 | 1,486.40 |
| 2018-10-08 | 1,533.85 |
| 2018-10-05 | 1,560.97 |
| 2018-10-04 | 1,588.09 |
| 2018-10-03 | 1,581.31 |
| 2018-10-02 | 1,554.19 |
| 2018-09-28 | 1,540.63 |
| 2018-09-27 | 1,567.75 |
| 2018-09-26 | 1,554.19 |
| 2018-09-24 | 1,513.51 |
| 2018-09-21 | 1,520.29 |
| 2018-09-20 | 1,499.95 |
| 2018-09-19 | 1,520.29 |
| 2018-09-18 | 1,560.97 |
| 2018-09-17 | 1,520.29 |
| 2018-09-14 | 1,520.29 |
| 2018-09-13 | 1,493.18 |
| 2018-09-12 | 1,527.07 |
| 2018-09-11 | 1,554.19 |
| 2018-09-10 | 1,554.19 |
| 2018-09-07 | 1,574.53 |
| 2018-09-06 | 1,547.41 |
| 2018-09-05 | 1,554.19 |
| 2018-09-04 | 1,567.75 |
| 2018-09-03 | 1,567.75 |
| 2018-08-31 | 1,594.87 |
| 2018-08-30 | 1,594.87 |
| 2018-08-29 | 1,574.53 |
| 2018-08-28 | 1,574.53 |
| 2018-08-27 | 1,567.75 |
| 2018-08-24 | 1,601.65 |
| 2018-08-23 | 1,601.65 |
| 2018-08-22 | 1,621.98 |
| 2018-08-21 | 1,635.54 |
| 2018-08-20 | 1,649.10 |
| 2018-08-17 | 1,669.44 |
| 2018-08-16 | 1,683.00 |
| 2018-08-15 | 1,696.56 |
| 2018-08-14 | 1,716.90 |
| 2018-08-13 | 1,757.57 |
| 2018-08-10 | 1,757.57 |
| 2018-08-09 | 1,737.24 |
| 2018-08-08 | 1,723.68 |
| 2018-08-07 | 1,750.79 |
| 2018-08-06 | 1,744.02 |
| 2018-08-03 | 1,744.02 |
| 2018-08-02 | 1,757.57 |
| 2018-08-01 | 1,784.69 |
| 2018-07-31 | 1,811.81 |
| 2018-07-30 | 1,798.25 |
| 2018-07-27 | 1,791.47 |
| 2018-07-26 | 1,818.59 |
| 2018-07-25 | 1,811.81 |
| 2018-07-24 | 1,805.03 |
| 2018-07-23 | 1,798.25 |
| 2018-07-20 | 1,805.03 |
| 2018-07-19 | 1,805.03 |
| 2018-07-18 | 1,791.47 |
| 2018-07-17 | 1,805.03 |
| 2018-07-16 | 1,818.59 |
| 2018-07-13 | 1,818.59 |
| 2018-07-12 | 1,832.15 |
| 2018-07-11 | 1,832.15 |
| 2018-07-10 | 1,832.15 |
| 2018-07-09 | 1,852.49 |
| 2018-07-06 | 1,852.49 |
| 2018-07-05 | 1,872.83 |
| 2018-07-04 | 1,845.71 |
| 2018-07-03 | 1,832.15 |
| 2018-06-29 | 1,872.83 |
| 2018-06-28 | 1,859.27 |
| 2018-06-27 | 1,899.94 |
| 2018-06-26 | 1,954.18 |
| 2018-06-25 | 2,021.97 |
| 2018-06-22 | 2,055.87 |
| 2018-06-21 | 2,089.77 |
| 2018-06-20 | 2,069.43 |
| 2018-06-19 | 2,069.43 |
| 2018-06-15 | 2,082.99 |
| 2018-06-14 | 2,110.11 |
| 2018-06-13 | 2,123.67 |
| 2018-06-12 | 2,123.67 |
| 2018-06-11 | 2,137.22 |
| 2018-06-08 | 2,110.11 |
| 2018-06-07 | 2,123.67 |
| 2018-06-06 | 2,110.11 |
| 2018-06-05 | 2,130.45 |
| 2018-06-04 | 2,164.34 |
| 2018-06-01 | 2,130.45 |
| 2018-05-31 | 2,130.45 |
| 2018-05-30 | 2,110.11 |
| 2018-05-29 | 2,116.89 |
| 2018-05-28 | 2,150.78 |
| 2018-05-25 | 2,164.34 |
| 2018-05-24 | 2,191.46 |
| 2018-05-23 | 2,184.68 |
| 2018-05-21 | 2,191.46 |
| 2018-05-18 | 2,130.45 |
| 2018-05-17 | 2,103.33 |
| 2018-05-16 | 2,103.33 |
| 2018-05-15 | 2,110.11 |
| 2018-05-14 | 2,103.33 |
| 2018-05-11 | 2,110.11 |
| 2018-05-10 | 2,116.89 |
| 2018-05-09 | 2,130.45 |
| 2018-05-08 | 2,157.56 |
| 2018-05-07 | 2,144.00 |
| 2018-05-04 | 2,171.12 |
| 2018-05-03 | 2,164.34 |
| 2018-05-02 | 2,225.36 |
| 2018-04-30 | 2,272.81 |
| 2018-04-27 | 2,248.66 |
| 2018-04-26 | 2,242.63 |
| 2018-04-25 | 2,242.63 |
| 2018-04-24 | 2,242.63 |
| 2018-04-23 | 2,248.66 |
| 2018-04-20 | 2,248.66 |
| 2018-04-19 | 2,254.70 |
| 2018-04-18 | 2,242.63 |
| 2018-04-17 | 2,254.70 |
| 2018-04-16 | 2,266.78 |
| 2018-04-13 | 2,272.81 |
| 2018-04-12 | 2,272.81 |
| 2018-04-11 | 2,230.55 |
| 2018-04-10 | 2,224.51 |
| 2018-04-09 | 2,218.47 |
| 2018-04-06 | 2,212.44 |
| 2018-04-04 | 2,230.55 |
| 2018-04-03 | 2,254.70 |
| 2018-03-29 | 2,315.08 |
| 2018-03-28 | 2,296.96 |
| 2018-03-27 | 2,393.57 |
| 2018-03-26 | 2,399.61 |
| 2018-03-23 | 2,351.30 |
| 2018-03-22 | 2,351.30 |
| 2018-03-21 | 2,375.45 |
| 2018-03-20 | 2,423.76 |
| 2018-03-19 | 2,375.45 |
| 2018-03-16 | 2,290.93 |
| 2018-03-15 | 2,284.89 |
| 2018-03-14 | 2,284.89 |
| 2018-03-13 | 2,290.93 |
| 2018-03-12 | 2,303.00 |
| 2018-03-09 | 2,284.89 |
| 2018-03-08 | 2,266.78 |
| 2018-03-07 | 2,248.66 |
| 2018-03-06 | 2,200.36 |
| 2018-03-05 | 2,164.14 |
| 2018-03-02 | 2,188.29 |
| 2018-03-01 | 2,224.51 |
| 2018-02-28 | 2,194.32 |
| 2018-02-27 | 2,230.55 |
| 2018-02-26 | 2,266.78 |
| 2018-02-23 | 2,284.89 |
| 2018-02-22 | 2,284.89 |
| 2018-02-21 | 2,278.85 |
| 2018-02-20 | 2,260.74 |
| 2018-02-15 | 2,266.78 |
| 2018-02-14 | 2,254.70 |
| 2018-02-13 | 2,212.44 |
| 2018-02-12 | 2,188.29 |
| 2018-02-09 | 2,133.95 |
| 2018-02-08 | 2,176.21 |
| 2018-02-07 | 2,158.10 |
| 2018-02-06 | 2,158.10 |
| 2018-02-05 | 2,345.27 |
| 2018-02-02 | 2,309.04 |
| 2018-02-01 | 2,321.12 |
| 2018-01-31 | 2,248.66 |
| 2018-01-30 | 2,272.81 |
| 2018-01-29 | 2,248.66 |
| 2018-01-26 | 2,224.51 |
| 2018-01-25 | 2,218.47 |
| 2018-01-24 | 2,224.51 |
| 2018-01-23 | 2,212.44 |
| 2018-01-22 | 2,206.40 |
| 2018-01-19 | 2,194.32 |
| 2018-01-18 | 2,200.36 |
| 2018-01-17 | 2,146.02 |
| 2018-01-16 | 2,073.57 |
| 2018-01-15 | 2,007.16 |
| 2018-01-12 | 1,976.97 |
| 2018-01-11 | 1,916.59 |
| 2018-01-10 | 1,946.78 |
| 2018-01-09 | 1,934.70 |
| 2018-01-08 | 1,934.70 |
| 2018-01-05 | 1,934.70 |
| 2018-01-04 | 1,922.63 |
| 2018-01-03 | 1,904.51 |
| 2018-01-02 | 1,940.74 |
| 2017-12-29 | 1,898.48 |
| 2017-12-28 | 1,886.40 |
| 2017-12-27 | 1,880.36 |
| 2017-12-22 | 1,850.18 |
| 2017-12-21 | 1,850.18 |
| 2017-12-20 | 1,850.18 |
| 2017-12-19 | 1,850.18 |
| 2017-12-18 | 1,862.25 |
| 2017-12-15 | 1,838.10 |
| 2017-12-14 | 1,850.18 |
| 2017-12-13 | 1,856.21 |
| 2017-12-12 | 1,874.33 |
| 2017-12-11 | 1,892.44 |
| 2017-12-08 | 1,880.36 |
| 2017-12-07 | 1,856.21 |
| 2017-12-06 | 1,886.40 |
| 2017-12-05 | 1,910.55 |
| 2017-12-04 | 1,916.59 |
| 2017-12-01 | 1,904.51 |
| 2017-11-30 | 1,904.51 |
| 2017-11-29 | 1,910.55 |
| 2017-11-28 | 1,910.55 |
| 2017-11-27 | 1,886.40 |
| 2017-11-24 | 1,928.67 |
| 2017-11-23 | 1,910.55 |
| 2017-11-22 | 1,904.51 |
| 2017-11-21 | 1,898.48 |
| 2017-11-20 | 1,886.40 |
| 2017-11-17 | 1,868.29 |
| 2017-11-16 | 1,862.25 |
| 2017-11-15 | 1,958.85 |
| 2017-11-14 | 2,019.23 |
| 2017-11-13 | 2,043.38 |
| 2017-11-10 | 2,067.53 |
| 2017-11-09 | 2,073.57 |
| 2017-11-08 | 2,073.57 |
| 2017-11-07 | 2,067.53 |
| 2017-11-06 | 2,049.42 |
| 2017-11-03 | 2,085.65 |
| 2017-11-02 | 2,091.68 |
| 2017-11-01 | 2,091.68 |
| 2017-10-31 | 2,079.61 |
| 2017-10-30 | 2,091.68 |
| 2017-10-27 | 2,121.87 |
| 2017-10-26 | 2,109.80 |
| 2017-10-25 | 2,127.91 |
| 2017-10-24 | 2,097.72 |
| 2017-10-23 | 2,091.68 |
| 2017-10-20 | 2,133.95 |
| 2017-10-19 | 2,146.02 |
| 2017-10-18 | 2,194.32 |
| 2017-10-17 | 2,194.32 |
| 2017-10-16 | 2,254.70 |
| 2017-10-13 | 2,254.70 |
| 2017-10-12 | 2,248.66 |
| 2017-10-11 | 2,236.59 |
| 2017-10-10 | 2,260.74 |
| 2017-10-09 | 2,248.66 |
| 2017-10-06 | 2,272.81 |
| 2017-10-04 | 2,272.81 |
| 2017-10-03 | 2,272.81 |
| 2017-09-29 | 2,266.78 |
| 2017-09-28 | 2,272.81 |
| 2017-09-27 | 2,272.81 |
| 2017-09-26 | 2,260.74 |
| 2017-09-25 | 2,260.74 |
| 2017-09-22 | 2,327.15 |
| 2017-09-21 | 2,393.57 |
| 2017-09-20 | 2,405.64 |
| 2017-09-19 | 2,387.53 |
| 2017-09-18 | 2,345.27 |
| 2017-09-15 | 2,284.89 |
| 2017-09-14 | 2,284.89 |
| 2017-09-13 | 2,266.78 |
| 2017-09-12 | 2,296.96 |
| 2017-09-11 | 2,272.81 |
| 2017-09-08 | 2,303.00 |
| 2017-09-07 | 2,260.74 |
| 2017-09-06 | 2,194.32 |
| 2017-09-05 | 2,194.32 |
| 2017-09-04 | 2,194.32 |
| 2017-09-01 | 2,224.51 |
| 2017-08-31 | 2,206.40 |
| 2017-08-30 | 2,260.74 |
| 2017-08-29 | 2,200.36 |
| 2017-08-28 | 2,224.51 |
| 2017-08-25 | 2,188.29 |
| 2017-08-24 | 2,218.47 |
| 2017-08-22 | 2,224.51 |
| 2017-08-21 | 2,188.29 |
| 2017-08-18 | 2,176.21 |
| 2017-08-17 | 2,194.32 |
| 2017-08-16 | 2,218.47 |
| 2017-08-15 | 2,194.32 |
| 2017-08-14 | 2,200.36 |
| 2017-08-11 | 2,170.17 |
| 2017-08-10 | 2,230.55 |
| 2017-08-09 | 2,272.81 |
| 2017-08-08 | 2,272.81 |
| 2017-08-07 | 2,272.81 |
| 2017-08-04 | 2,321.12 |
| 2017-08-03 | 2,339.23 |
| 2017-08-02 | 2,351.30 |
| 2017-08-01 | 2,333.19 |
| 2017-07-31 | 2,327.15 |
| 2017-07-28 | 2,327.15 |
| 2017-07-27 | 2,309.04 |
| 2017-07-26 | 2,327.15 |
| 2017-07-25 | 2,327.15 |
| 2017-07-24 | 2,327.15 |
| 2017-07-21 | 2,339.23 |
| 2017-07-20 | 2,339.23 |
| 2017-07-19 | 2,321.12 |
| 2017-07-18 | 2,290.93 |
| 2017-07-17 | 2,303.00 |
| 2017-07-14 | 2,315.08 |
| 2017-07-13 | 2,315.08 |
| 2017-07-12 | 2,327.15 |
| 2017-07-11 | 2,290.93 |
| 2017-07-10 | 2,254.70 |
| 2017-07-07 | 2,278.85 |
| 2017-07-06 | 2,296.96 |
| 2017-07-05 | 2,290.93 |
| 2017-07-04 | 2,315.08 |
| 2017-07-03 | 2,381.49 |
| 2017-06-30 | 2,315.08 |
| 2017-06-29 | 2,321.12 |
| 2017-06-28 | 2,327.15 |
| 2017-06-27 | 2,333.19 |
| 2017-06-26 | 2,327.15 |
| 2017-06-23 | 2,387.53 |
| 2017-06-22 | 2,387.53 |
| 2017-06-21 | 2,381.49 |
| 2017-06-20 | 2,381.49 |
| 2017-06-19 | 2,429.79 |
| 2017-06-16 | 2,176.21 |
| 2017-06-15 | 2,055.46 |
| 2017-06-14 | 2,031.31 |
| 2017-06-13 | 2,019.23 |
| 2017-06-12 | 1,958.85 |
| 2017-06-09 | 1,922.63 |
| 2017-06-08 | 1,934.70 |
| 2017-06-07 | 1,946.78 |
| 2017-06-06 | 1,952.82 |
| 2017-06-05 | 1,934.70 |
| 2017-06-02 | 1,952.82 |
| 2017-06-01 | 1,922.63 |
| 2017-05-31 | 1,970.93 |
| 2017-05-29 | 1,983.00 |
| 2017-05-26 | 2,007.16 |
| 2017-05-25 | 2,037.34 |
| 2017-05-24 | 1,934.70 |
| 2017-05-23 | 1,886.40 |
| 2017-05-22 | 1,898.48 |
| 2017-05-19 | 1,910.55 |
| 2017-05-18 | 1,880.36 |
| 2017-05-17 | 1,880.36 |
| 2017-05-16 | 1,850.18 |
| 2017-05-15 | 1,934.70 |
| 2017-05-12 | 1,934.70 |
| 2017-05-11 | 1,940.74 |
| 2017-05-10 | 1,922.63 |
| 2017-05-09 | 1,940.74 |
| 2017-05-08 | 1,946.78 |
| 2017-05-05 | 1,928.67 |
| 2017-05-04 | 1,940.74 |
| 2017-05-02 | 2,049.42 |
| 2017-04-28 | 2,133.95 |
| 2017-04-27 | 2,106.90 |
| 2017-04-26 | 2,117.72 |
| 2017-04-25 | 2,106.90 |
| 2017-04-24 | 2,096.08 |
| 2017-04-21 | 2,079.86 |
| 2017-04-20 | 2,079.86 |
| 2017-04-19 | 2,063.63 |
| 2017-04-18 | 2,096.08 |
| 2017-04-13 | 2,112.31 |
| 2017-04-12 | 2,090.67 |
| 2017-04-11 | 2,074.45 |
| 2017-04-10 | 2,133.95 |
| 2017-04-07 | 2,182.63 |
| 2017-04-06 | 2,160.99 |
| 2017-04-05 | 2,155.58 |
| 2017-04-03 | 2,096.08 |
| 2017-03-31 | 2,004.13 |
| 2017-03-30 | 2,009.54 |
| 2017-03-29 | 1,895.95 |
| 2017-03-28 | 1,782.36 |
| 2017-03-27 | 1,803.99 |
| 2017-03-24 | 1,858.08 |
| 2017-03-23 | 1,863.49 |
| 2017-03-22 | 1,879.72 |
| 2017-03-21 | 1,885.13 |
| 2017-03-20 | 1,885.13 |
| 2017-03-17 | 1,831.04 |
| 2017-03-16 | 1,803.99 |
| 2017-03-15 | 1,820.22 |
| 2017-03-14 | 1,809.40 |
| 2017-03-13 | 1,776.95 |
| 2017-03-10 | 1,782.36 |
| 2017-03-09 | 1,782.36 |
| 2017-03-08 | 1,782.36 |
| 2017-03-07 | 1,755.31 |
| 2017-03-06 | 1,787.77 |
| 2017-03-03 | 1,787.77 |
| 2017-03-02 | 1,766.13 |
| 2017-03-01 | 1,787.77 |
| 2017-02-28 | 1,771.54 |
| 2017-02-27 | 1,701.22 |
| 2017-02-24 | 1,630.90 |
| 2017-02-23 | 1,641.72 |
| 2017-02-22 | 1,625.49 |
| 2017-02-21 | 1,636.31 |
| 2017-02-20 | 1,603.86 |
| 2017-02-17 | 1,647.13 |
| 2017-02-16 | 1,684.99 |
| 2017-02-15 | 1,712.04 |
| 2017-02-14 | 1,684.99 |
| 2017-02-13 | 1,657.95 |
| 2017-02-10 | 1,684.99 |
| 2017-02-09 | 1,674.18 |
| 2017-02-08 | 1,684.99 |
| 2017-02-07 | 1,701.22 |
| 2017-02-06 | 1,614.68 |
| 2017-02-03 | 1,603.86 |
| 2017-02-02 | 1,587.63 |
| 2017-02-01 | 1,614.68 |
| 2017-01-27 | 1,603.86 |
| 2017-01-26 | 1,603.86 |
| 2017-01-25 | 1,609.27 |
| 2017-01-24 | 1,603.86 |
| 2017-01-23 | 1,609.27 |
| 2017-01-20 | 1,598.45 |
| 2017-01-19 | 1,598.45 |
| 2017-01-18 | 1,538.95 |
| 2017-01-17 | 1,593.04 |
| 2017-01-16 | 1,565.99 |
| 2017-01-13 | 1,571.40 |
| 2017-01-12 | 1,517.31 |
| 2017-01-11 | 1,560.59 |
| 2017-01-10 | 1,468.63 |
| 2017-01-09 | 1,338.81 |
| 2017-01-06 | 1,333.40 |
| 2017-01-05 | 1,306.36 |
| 2017-01-04 | 1,306.36 |
| 2017-01-03 | 1,300.95 |
| 2016-12-30 | 1,295.54 |
| 2016-12-29 | 1,295.54 |
| 2016-12-28 | 1,306.36 |
| 2016-12-23 | 1,295.54 |
| 2016-12-22 | 1,295.54 |
| 2016-12-21 | 1,284.72 |
| 2016-12-20 | 1,284.72 |
| 2016-12-19 | 1,268.50 |
| 2016-12-16 | 1,279.31 |
| 2016-12-15 | 1,279.31 |
| 2016-12-14 | 1,273.90 |
| 2016-12-13 | 1,252.27 |
| 2016-12-12 | 1,263.09 |
| 2016-12-09 | 1,273.90 |
| 2016-12-08 | 1,295.54 |
| 2016-12-07 | 1,306.36 |
| 2016-12-06 | 1,306.36 |
| 2016-12-05 | 1,290.13 |
| 2016-12-02 | 1,290.13 |
| 2016-12-01 | 1,295.54 |
| 2016-11-30 | 1,290.13 |
| 2016-11-29 | 1,306.36 |
| 2016-11-28 | 1,295.54 |
| 2016-11-25 | 1,284.72 |
| 2016-11-24 | 1,284.72 |
| 2016-11-23 | 1,295.54 |
| 2016-11-22 | 1,268.50 |
| 2016-11-21 | 1,279.31 |
| 2016-11-18 | 1,279.31 |
| 2016-11-17 | 1,284.72 |
| 2016-11-16 | 1,279.31 |
| 2016-11-15 | 1,268.50 |
| 2016-11-14 | 1,284.72 |
| 2016-11-11 | 1,268.50 |
| 2016-11-10 | 1,284.72 |
| 2016-11-09 | 1,263.09 |
| 2016-11-08 | 1,295.54 |
| 2016-11-07 | 1,279.31 |
| 2016-11-04 | 1,295.54 |
| 2016-11-03 | 1,284.72 |
| 2016-11-02 | 1,306.36 |
| 2016-11-01 | 1,295.54 |
| 2016-10-31 | 1,295.54 |
| 2016-10-28 | 1,306.36 |
| 2016-10-27 | 1,295.54 |
| 2016-10-26 | 1,311.77 |
| 2016-10-25 | 1,317.18 |
| 2016-10-24 | 1,295.54 |
| 2016-10-20 | 1,290.13 |
| 2016-10-19 | 1,284.72 |
| 2016-10-18 | 1,317.18 |
| 2016-10-17 | 1,284.72 |
| 2016-10-14 | 1,284.72 |
| 2016-10-13 | 1,284.72 |
| 2016-10-12 | 1,300.95 |
| 2016-10-11 | 1,300.95 |
| 2016-10-07 | 1,295.54 |
| 2016-10-06 | 1,300.95 |
| 2016-10-05 | 1,300.95 |
| 2016-10-04 | 1,306.36 |
| 2016-10-03 | 1,306.36 |
| 2016-09-30 | 1,306.36 |
| 2016-09-29 | 1,306.36 |
| 2016-09-28 | 1,295.54 |
| 2016-09-27 | 1,284.72 |
| 2016-09-26 | 1,279.31 |
| 2016-09-23 | 1,306.36 |
| 2016-09-22 | 1,300.95 |
| 2016-09-21 | 1,311.77 |
| 2016-09-20 | 1,311.77 |
| 2016-09-19 | 1,322.59 |
| 2016-09-15 | 1,311.77 |
| 2016-09-14 | 1,300.95 |
| 2016-09-13 | 1,284.72 |
| 2016-09-12 | 1,295.54 |
| 2016-09-09 | 1,295.54 |
| 2016-09-08 | 1,290.13 |
| 2016-09-07 | 1,295.54 |
| 2016-09-06 | 1,279.31 |
| 2016-09-05 | 1,295.54 |
| 2016-09-02 | 1,284.72 |
| 2016-09-01 | 1,290.13 |
| 2016-08-31 | 1,268.50 |
| 2016-08-30 | 1,306.36 |
| 2016-08-29 | 1,295.54 |
| 2016-08-26 | 1,344.22 |
| 2016-08-25 | 1,338.81 |
| 2016-08-24 | 1,333.40 |
| 2016-08-23 | 1,328.00 |
| 2016-08-22 | 1,295.54 |
| 2016-08-19 | 1,328.00 |
| 2016-08-18 | 1,355.04 |
| 2016-08-17 | 1,376.68 |
| 2016-08-16 | 1,306.36 |
| 2016-08-15 | 1,290.13 |
| 2016-08-12 | 1,257.68 |
| 2016-08-11 | 1,295.54 |
| 2016-08-10 | 1,306.36 |
| 2016-08-09 | 1,333.40 |
| 2016-08-08 | 1,317.18 |
| 2016-08-05 | 1,263.09 |
| 2016-08-04 | 1,252.27 |
| 2016-08-03 | 1,246.86 |
| 2016-08-01 | 1,241.45 |
| 2016-07-29 | 1,241.45 |
| 2016-07-28 | 1,230.63 |
| 2016-07-27 | 1,257.68 |
| 2016-07-26 | 1,219.81 |
| 2016-07-25 | 1,203.59 |
| 2016-07-22 | 1,117.04 |
| 2016-07-21 | 1,106.22 |
| 2016-07-20 | 1,041.31 |
| 2016-07-19 | 1,046.72 |
| 2016-07-18 | 1,041.31 |
| 2016-07-15 | 1,046.72 |
| 2016-07-14 | 1,046.72 |
| 2016-07-13 | 1,008.86 |
| 2016-07-12 | 1,003.45 |
| 2016-07-11 | 992.63 |
| 2016-07-08 | 1,003.45 |
| 2016-07-07 | 998.04 |
| 2016-07-06 | 998.04 |
| 2016-07-05 | 1,003.45 |
| 2016-07-04 | 1,008.86 |
| 2016-06-30 | 1,008.86 |
| 2016-06-29 | 1,008.86 |
| 2016-06-28 | 965.59 |
| 2016-06-27 | 949.36 |
| 2016-06-24 | 933.13 |
| 2016-06-23 | 960.18 |
| 2016-06-22 | 949.36 |
| 2016-06-21 | 949.36 |
| 2016-06-20 | 949.36 |
| 2016-06-17 | 938.54 |
| 2016-06-16 | 927.72 |
| 2016-06-15 | 954.77 |
| 2016-06-14 | 933.13 |
| 2016-06-13 | 938.54 |
| 2016-06-10 | 943.95 |
| 2016-06-08 | 943.95 |
| 2016-06-07 | 954.77 |
| 2016-06-06 | 933.13 |
| 2016-06-03 | 922.31 |
| 2016-06-02 | 922.31 |
| 2016-06-01 | 922.31 |
| 2016-05-31 | 938.54 |
| 2016-05-30 | 922.31 |
| 2016-05-27 | 943.95 |
| 2016-05-26 | 943.95 |
| 2016-05-25 | 943.95 |
| 2016-05-24 | 922.31 |
| 2016-05-23 | 922.31 |
| 2016-05-20 | 916.91 |
| 2016-05-19 | 916.91 |
| 2016-05-18 | 916.91 |
| 2016-05-17 | 927.72 |
| 2016-05-16 | 916.91 |
| 2016-05-13 | 938.54 |
| 2016-05-12 | 943.95 |
| 2016-05-11 | 949.36 |
| 2016-05-10 | 949.36 |
| 2016-05-09 | 949.36 |
| 2016-05-06 | 949.36 |
| 2016-05-05 | 998.04 |
| 2016-05-04 | 998.04 |
| 2016-05-03 | 998.04 |
| 2016-04-29 | 1,008.86 |
| 2016-04-28 | 994.14 |
| 2016-04-27 | 1,008.86 |
| 2016-04-26 | 1,003.95 |
| 2016-04-25 | 999.05 |
| 2016-04-22 | 1,008.86 |
| 2016-04-21 | 1,003.95 |
| 2016-04-20 | 1,013.77 |
| 2016-04-19 | 1,008.86 |
| 2016-04-18 | 1,008.86 |
| 2016-04-15 | 1,008.86 |
| 2016-04-14 | 1,013.77 |
| 2016-04-13 | 1,023.58 |
| 2016-04-12 | 1,008.86 |
| 2016-04-11 | 1,028.49 |
| 2016-04-08 | 989.23 |
| 2016-04-07 | 999.05 |
| 2016-04-06 | 984.33 |
| 2016-04-05 | 974.51 |
| 2016-04-01 | 989.23 |
| 2016-03-31 | 999.05 |
| 2016-03-30 | 940.17 |
| 2016-03-29 | 896.01 |
| 2016-03-24 | 915.64 |
| 2016-03-23 | 900.92 |
| 2016-03-22 | 881.29 |
| 2016-03-21 | 915.64 |
| 2016-03-18 | 900.92 |
| 2016-03-17 | 886.20 |
| 2016-03-16 | 871.48 |
| 2016-03-15 | 876.39 |
| 2016-03-14 | 891.10 |
| 2016-03-11 | 896.01 |
| 2016-03-10 | 851.85 |
| 2016-03-09 | 851.85 |
| 2016-03-08 | 851.85 |
| 2016-03-07 | 851.85 |
| 2016-03-04 | 812.60 |
| 2016-03-03 | 812.60 |
| 2016-03-02 | 812.60 |
| 2016-03-01 | 812.60 |
| 2016-02-29 | 812.60 |
| 2016-02-26 | 783.16 |
| 2016-02-25 | 788.07 |
| 2016-02-24 | 792.98 |
| 2016-02-23 | 792.98 |
| 2016-02-22 | 748.82 |
| 2016-02-19 | 748.82 |
| 2016-02-18 | 748.82 |
| 2016-02-17 | 748.82 |
| 2016-02-16 | 748.82 |
| 2016-02-15 | 748.82 |
| 2016-02-12 | 734.10 |
| 2016-02-11 | 743.91 |
| 2016-02-05 | 743.91 |
| 2016-02-04 | 743.91 |
| 2016-02-03 | 734.10 |
| 2016-02-02 | 743.91 |
| 2016-02-01 | 753.72 |
| 2016-01-29 | 753.72 |
| 2016-01-28 | 753.72 |
| 2016-01-27 | 743.91 |
| 2016-01-26 | 743.91 |
| 2016-01-25 | 743.91 |
| 2016-01-22 | 734.10 |
| 2016-01-21 | 734.10 |
| 2016-01-20 | 734.10 |
| 2016-01-19 | 734.10 |
| 2016-01-18 | 734.10 |
| 2016-01-15 | 758.63 |
| 2016-01-14 | 792.98 |
| 2016-01-13 | 817.51 |
| 2016-01-12 | 783.16 |
| 2016-01-11 | 797.88 |
| 2016-01-08 | 792.98 |
| 2016-01-07 | 792.98 |
| 2016-01-06 | 802.79 |
| 2016-01-05 | 802.79 |
| 2016-01-04 | 802.79 |
| 2015-12-31 | 802.79 |
| 2015-12-30 | 817.51 |
| 2015-12-29 | 817.51 |
| 2015-12-28 | 832.23 |
| 2015-12-24 | 832.23 |
| 2015-12-23 | 832.23 |
| 2015-12-22 | 866.57 |
| 2015-12-21 | 851.85 |
| 2015-12-18 | 807.70 |
| 2015-12-17 | 807.70 |
| 2015-12-16 | 807.70 |
| 2015-12-15 | 812.60 |
| 2015-12-14 | 783.16 |
| 2015-12-11 | 802.79 |
| 2015-12-10 | 812.60 |
| 2015-12-09 | 812.60 |
| 2015-12-08 | 812.60 |
| 2015-12-07 | 792.98 |
| 2015-12-04 | 778.26 |
| 2015-12-03 | 778.26 |
| 2015-12-02 | 773.35 |
| 2015-12-01 | 773.35 |
| 2015-11-30 | 783.16 |
| 2015-11-27 | 783.16 |
| 2015-11-26 | 783.16 |
| 2015-11-25 | 783.16 |
| 2015-11-24 | 773.35 |
| 2015-11-23 | 773.35 |
| 2015-11-20 | 773.35 |
| 2015-11-19 | 783.16 |
| 2015-11-18 | 783.16 |
| 2015-11-17 | 758.63 |
| 2015-11-16 | 768.44 |
| 2015-11-13 | 768.44 |
| 2015-11-12 | 768.44 |
| 2015-11-11 | 768.44 |
| 2015-11-10 | 768.44 |
| 2015-11-09 | 768.44 |
| 2015-11-06 | 778.26 |
| 2015-11-05 | 778.26 |
| 2015-11-04 | 763.54 |
| 2015-11-03 | 734.10 |
| 2015-11-02 | 734.10 |
| 2015-10-30 | 734.10 |
| 2015-10-29 | 739.00 |
| 2015-10-28 | 739.00 |
| 2015-10-27 | 739.00 |
| 2015-10-26 | 743.91 |
| 2015-10-23 | 734.10 |
| 2015-10-22 | 739.00 |
| 2015-10-20 | 743.91 |
| 2015-10-19 | 734.10 |
| 2015-10-16 | 753.72 |
| 2015-10-15 | 758.63 |
| 2015-10-14 | 734.10 |
| 2015-10-13 | 758.63 |
| 2015-10-12 | 748.82 |
| 2015-10-09 | 734.10 |
| 2015-10-08 | 734.10 |
| 2015-10-07 | 734.10 |
| 2015-10-06 | 714.47 |
| 2015-10-05 | 709.57 |
| 2015-10-02 | 709.57 |
| 2015-09-30 | 704.66 |
| 2015-09-29 | 709.57 |
| 2015-09-25 | 709.57 |
| 2015-09-24 | 709.57 |
| 2015-09-23 | 709.57 |
| 2015-09-22 | 714.47 |
| 2015-09-21 | 734.10 |
| 2015-09-18 | 739.00 |
| 2015-09-17 | 739.00 |
| 2015-09-16 | 729.19 |
| 2015-09-15 | 734.10 |
| 2015-09-14 | 734.10 |
| 2015-09-11 | 724.29 |
| 2015-09-10 | 709.57 |
| 2015-09-09 | 714.47 |
| 2015-09-08 | 689.94 |
| 2015-09-07 | 685.03 |
| 2015-09-04 | 685.03 |
| 2015-09-02 | 685.03 |
| 2015-09-01 | 704.66 |
| 2015-08-31 | 734.10 |
| 2015-08-28 | 729.19 |
| 2015-08-27 | 709.57 |
| 2015-08-26 | 685.03 |
| 2015-08-25 | 704.66 |
| 2015-08-24 | 694.85 |
| 2015-08-21 | 739.00 |
| 2015-08-20 | 739.00 |
| 2015-08-19 | 748.82 |
| 2015-08-18 | 768.44 |
| 2015-08-17 | 773.35 |
| 2015-08-14 | 783.16 |
| 2015-08-13 | 832.23 |
| 2015-08-12 | 832.23 |
| 2015-08-11 | 832.23 |
| 2015-08-10 | 812.60 |
| 2015-08-07 | 822.41 |
| 2015-08-06 | 822.41 |
| 2015-08-05 | 822.41 |
| 2015-08-04 | 797.88 |
| 2015-08-03 | 797.88 |
| 2015-07-31 | 797.88 |
| 2015-07-30 | 812.60 |
| 2015-07-29 | 832.23 |
| 2015-07-28 | 783.16 |
| 2015-07-27 | 758.63 |
| 2015-07-24 | 807.70 |
| 2015-07-23 | 807.70 |
| 2015-07-22 | 792.98 |
| 2015-07-21 | 792.98 |
| 2015-07-20 | 788.07 |
| 2015-07-17 | 792.98 |
| 2015-07-16 | 792.98 |
| 2015-07-15 | 792.98 |
| 2015-07-14 | 802.79 |
| 2015-07-13 | 822.41 |
| 2015-07-10 | 773.35 |
| 2015-07-09 | 768.44 |
| 2015-07-08 | 719.38 |
| 2015-07-07 | 783.16 |
| 2015-07-06 | 807.70 |
| 2015-07-03 | 896.01 |
| 2015-07-02 | 920.54 |
| 2015-06-30 | 900.92 |
| 2015-06-29 | 905.82 |
| 2015-06-26 | 925.45 |
| 2015-06-25 | 935.26 |
| 2015-06-24 | 925.45 |
| 2015-06-23 | 930.36 |
| 2015-06-22 | 935.26 |
| 2015-06-19 | 954.89 |
| 2015-06-18 | 940.17 |
| 2015-06-17 | 954.89 |
| 2015-06-16 | 935.26 |
| 2015-06-15 | 954.89 |
| 2015-06-12 | 954.89 |
| 2015-06-11 | 949.98 |
| 2015-06-10 | 954.89 |
| 2015-06-09 | 954.89 |
| 2015-06-08 | 979.42 |
| 2015-06-05 | 959.80 |
| 2015-06-04 | 959.80 |
| 2015-06-03 | 979.42 |
| 2015-06-02 | 964.70 |
| 2015-06-01 | 979.42 |
| 2015-05-29 | 969.61 |
| 2015-05-28 | 910.73 |
| 2015-05-27 | 949.98 |
| 2015-05-26 | 935.26 |
| 2015-05-22 | 940.17 |
| 2015-05-21 | 930.36 |
| 2015-05-20 | 940.17 |
| 2015-05-19 | 940.17 |
| 2015-05-18 | 945.08 |
| 2015-05-15 | 930.36 |
| 2015-05-14 | 959.80 |
| 2015-05-13 | 940.17 |
| 2015-05-12 | 940.17 |
| 2015-05-11 | 954.89 |
| 2015-05-08 | 920.54 |
| 2015-05-07 | 910.73 |
| 2015-05-06 | 935.26 |
| 2015-05-05 | 959.80 |
| 2015-05-04 | 1,003.95 |
| 2015-04-30 | 964.70 |
| 2015-04-29 | 946.02 |
| 2015-04-28 | 922.67 |
| 2015-04-27 | 918.00 |
| 2015-04-24 | 904.00 |
| 2015-04-23 | 913.33 |
| 2015-04-22 | 941.35 |
| 2015-04-21 | 894.66 |
| 2015-04-20 | 885.32 |
| 2015-04-17 | 913.33 |
| 2015-04-16 | 918.00 |
| 2015-04-15 | 922.67 |
| 2015-04-14 | 946.02 |
| 2015-04-13 | 964.70 |
| 2015-04-10 | 904.00 |
| 2015-04-09 | 871.31 |
| 2015-04-08 | 833.95 |
| 2015-04-02 | 787.25 |
| 2015-04-01 | 763.90 |
| 2015-03-31 | 763.90 |
| 2015-03-30 | 777.91 |
| 2015-03-27 | 754.56 |
| 2015-03-26 | 768.57 |
| 2015-03-25 | 759.23 |
| 2015-03-24 | 763.90 |
| 2015-03-23 | 768.57 |
| 2015-03-20 | 763.90 |
| 2015-03-19 | 763.90 |
| 2015-03-18 | 754.56 |
| 2015-03-17 | 759.23 |
| 2015-03-16 | 763.90 |
| 2015-03-13 | 731.21 |
| 2015-03-12 | 754.56 |
| 2015-03-11 | 773.24 |
| 2015-03-10 | 768.57 |
| 2015-03-09 | 754.56 |
| 2015-03-06 | 754.56 |
| 2015-03-05 | 777.91 |
| 2015-03-04 | 782.58 |
| 2015-03-03 | 782.58 |
| 2015-03-02 | 782.58 |
| 2015-02-27 | 777.91 |
| 2015-02-26 | 768.57 |
| 2015-02-25 | 768.57 |
| 2015-02-24 | 768.57 |
| 2015-02-23 | 768.57 |
| 2015-02-18 | 773.24 |
| 2015-02-17 | 777.91 |
| 2015-02-16 | 782.58 |
| 2015-02-13 | 768.57 |
| 2015-02-12 | 777.91 |
| 2015-02-11 | 777.91 |
| 2015-02-10 | 777.91 |
| 2015-02-09 | 777.91 |
| 2015-02-06 | 777.91 |
| 2015-02-05 | 777.91 |
| 2015-02-04 | 782.58 |
| 2015-02-03 | 768.57 |
| 2015-02-02 | 777.91 |
| 2015-01-30 | 777.91 |
| 2015-01-29 | 787.25 |
| 2015-01-28 | 787.25 |
| 2015-01-27 | 782.58 |
| 2015-01-26 | 791.92 |
| 2015-01-23 | 791.92 |
| 2015-01-22 | 791.92 |
| 2015-01-21 | 791.92 |
| 2015-01-20 | 787.25 |
| 2015-01-19 | 787.25 |
| 2015-01-16 | 801.26 |
| 2015-01-15 | 801.26 |
| 2015-01-14 | 805.93 |
| 2015-01-13 | 805.93 |
| 2015-01-12 | 805.93 |
| 2015-01-09 | 805.93 |
| 2015-01-08 | 810.60 |
| 2015-01-07 | 819.94 |
| 2015-01-06 | 819.94 |
| 2015-01-05 | 829.28 |
| 2015-01-02 | 824.61 |
| 2014-12-31 | 810.60 |
| 2014-12-30 | 801.26 |
| 2014-12-29 | 796.59 |
| 2014-12-24 | 787.25 |
| 2014-12-23 | 787.25 |
| 2014-12-22 | 773.24 |
| 2014-12-19 | 782.58 |
| 2014-12-18 | 810.60 |
| 2014-12-17 | 791.92 |
| 2014-12-16 | 791.92 |
| 2014-12-15 | 796.59 |
| 2014-12-12 | 805.93 |
| 2014-12-11 | 815.27 |
| 2014-12-10 | 815.27 |
| 2014-12-09 | 815.27 |
| 2014-12-08 | 829.28 |
| 2014-12-05 | 838.62 |
| 2014-12-04 | 833.95 |
| 2014-12-03 | 833.95 |
| 2014-12-02 | 838.62 |
| 2014-12-01 | 838.62 |
| 2014-11-28 | 852.63 |
| 2014-11-27 | 843.29 |
| 2014-11-26 | 843.29 |
| 2014-11-25 | 843.29 |
| 2014-11-24 | 852.63 |
| 2014-11-21 | 847.96 |
| 2014-11-20 | 838.62 |
| 2014-11-19 | 843.29 |
| 2014-11-18 | 847.96 |
| 2014-11-17 | 857.30 |
| 2014-11-14 | 843.29 |
| 2014-11-13 | 833.95 |
| 2014-11-12 | 843.29 |
| 2014-11-11 | 838.62 |
| 2014-11-10 | 847.96 |
| 2014-11-07 | 847.96 |
| 2014-11-06 | 847.96 |
| 2014-11-05 | 843.29 |
| 2014-11-04 | 843.29 |
| 2014-11-03 | 843.29 |
| 2014-10-31 | 857.30 |
| 2014-10-30 | 843.29 |
| 2014-10-29 | 838.62 |
| 2014-10-28 | 833.95 |
| 2014-10-27 | 824.61 |
| 2014-10-24 | 833.95 |
| 2014-10-23 | 838.62 |
| 2014-10-22 | 857.30 |
| 2014-10-21 | 847.96 |
| 2014-10-20 | 866.64 |
| 2014-10-17 | 857.30 |
| 2014-10-16 | 857.30 |
| 2014-10-15 | 866.64 |
| 2014-10-14 | 843.29 |
| 2014-10-13 | 866.64 |
| 2014-10-10 | 861.97 |
| 2014-10-09 | 880.65 |
| 2014-10-08 | 880.65 |
| 2014-10-07 | 880.65 |
| 2014-10-06 | 880.65 |
| 2014-10-03 | 880.65 |
| 2014-09-30 | 880.65 |
| 2014-09-29 | 880.65 |
| 2014-09-26 | 904.00 |
| 2014-09-25 | 904.00 |
| 2014-09-24 | 904.00 |
| 2014-09-23 | 904.00 |
| 2014-09-22 | 904.00 |
| 2014-09-19 | 908.66 |
| 2014-09-18 | 908.66 |
| 2014-09-17 | 908.66 |
| 2014-09-16 | 904.00 |
| 2014-09-15 | 918.00 |
| 2014-09-12 | 913.33 |
| 2014-09-11 | 918.00 |
| 2014-09-10 | 908.66 |
| 2014-09-08 | 927.34 |
| 2014-09-05 | 927.34 |
| 2014-09-04 | 946.02 |
| 2014-09-03 | 950.69 |
| 2014-09-02 | 927.34 |
| 2014-09-01 | 932.01 |
| 2014-08-29 | 913.33 |
| 2014-08-28 | 941.35 |
| 2014-08-27 | 950.69 |
| 2014-08-26 | 950.69 |
| 2014-08-25 | 950.69 |
| 2014-08-22 | 955.36 |
| 2014-08-21 | 936.68 |
| 2014-08-20 | 955.36 |
| 2014-08-19 | 950.69 |
| 2014-08-18 | 950.69 |
| 2014-08-15 | 946.02 |
| 2014-08-14 | 932.01 |
| 2014-08-13 | 918.00 |
| 2014-08-12 | 922.67 |
| 2014-08-11 | 922.67 |
| 2014-08-08 | 894.66 |
| 2014-08-07 | 913.33 |
| 2014-08-06 | 894.66 |
| 2014-08-05 | 899.33 |
| 2014-08-04 | 899.33 |
| 2014-08-01 | 889.99 |
| 2014-07-31 | 889.99 |
| 2014-07-30 | 899.33 |
| 2014-07-29 | 894.66 |
| 2014-07-28 | 913.33 |
| 2014-07-25 | 899.33 |
| 2014-07-24 | 889.99 |
| 2014-07-23 | 889.99 |
| 2014-07-22 | 880.65 |
| 2014-07-21 | 871.31 |
| 2014-07-18 | 885.32 |
| 2014-07-17 | 885.32 |
| 2014-07-16 | 885.32 |
| 2014-07-15 | 889.99 |
| 2014-07-14 | 889.99 |
| 2014-07-11 | 889.99 |
| 2014-07-10 | 894.66 |
| 2014-07-09 | 889.99 |
| 2014-07-08 | 894.66 |
| 2014-07-07 | 889.99 |
| 2014-07-04 | 889.99 |
| 2014-07-03 | 880.65 |
| 2014-07-02 | 880.65 |
| 2014-06-30 | 899.33 |
| 2014-06-27 | 899.33 |
| 2014-06-26 | 889.99 |
| 2014-06-25 | 908.66 |
| 2014-06-24 | 908.66 |
| 2014-06-23 | 880.65 |
| 2014-06-20 | 918.00 |
| 2014-06-19 | 918.00 |
| 2014-06-18 | 918.00 |
| 2014-06-17 | 918.00 |
| 2014-06-16 | 918.00 |
| 2014-06-13 | 918.00 |
| 2014-06-12 | 918.00 |
| 2014-06-11 | 918.00 |
| 2014-06-10 | 918.00 |
| 2014-06-09 | 918.00 |
| 2014-06-06 | 918.00 |
| 2014-06-05 | 927.34 |
| 2014-06-04 | 927.34 |
| 2014-06-03 | 913.33 |
| 2014-05-30 | 913.33 |
| 2014-05-29 | 941.35 |
| 2014-05-28 | 941.35 |
| 2014-05-27 | 941.35 |
| 2014-05-26 | 941.35 |
| 2014-05-23 | 927.34 |
| 2014-05-22 | 871.31 |
| 2014-05-21 | 871.31 |
| 2014-05-20 | 871.31 |
| 2014-05-19 | 871.31 |
| 2014-05-16 | 871.31 |
| 2014-05-15 | 880.65 |
| 2014-05-14 | 894.66 |
| 2014-05-13 | 899.33 |
| 2014-05-12 | 880.65 |
| 2014-05-09 | 904.00 |
| 2014-05-08 | 908.42 |
| 2014-05-07 | 899.57 |
| 2014-05-05 | 904.00 |
| 2014-05-02 | 926.11 |
| 2014-04-30 | 908.42 |
| 2014-04-29 | 912.84 |
| 2014-04-28 | 912.84 |
| 2014-04-25 | 908.42 |
| 2014-04-24 | 908.42 |
| 2014-04-23 | 908.42 |
| 2014-04-22 | 908.42 |
| 2014-04-17 | 917.26 |
| 2014-04-16 | 912.84 |
| 2014-04-15 | 908.42 |
| 2014-04-14 | 926.11 |
| 2014-04-11 | 934.96 |
| 2014-04-10 | 939.38 |
| 2014-04-09 | 926.11 |
| 2014-04-08 | 930.53 |
| 2014-04-07 | 934.96 |
| 2014-04-04 | 948.22 |
| 2014-04-03 | 939.38 |
| 2014-04-02 | 930.53 |
| 2014-04-01 | 926.11 |
| 2014-03-31 | 934.96 |
| 2014-03-28 | 908.42 |
| 2014-03-27 | 908.42 |
| 2014-03-26 | 917.26 |
| 2014-03-25 | 895.15 |
| 2014-03-24 | 912.84 |
| 2014-03-21 | 939.38 |
| 2014-03-20 | 899.57 |
| 2014-03-19 | 908.42 |
| 2014-03-18 | 904.00 |
| 2014-03-17 | 904.00 |
| 2014-03-14 | 873.03 |
| 2014-03-13 | 952.65 |
| 2014-03-12 | 948.22 |
| 2014-03-11 | 965.92 |
| 2014-03-10 | 961.49 |
| 2014-03-07 | 974.76 |
| 2014-03-06 | 952.65 |
| 2014-03-05 | 943.80 |
| 2014-03-04 | 952.65 |
| 2014-03-03 | 952.65 |
| 2014-02-28 | 952.65 |
| 2014-02-27 | 952.65 |
| 2014-02-26 | 930.53 |
| 2014-02-25 | 917.26 |
| 2014-02-24 | 952.65 |
| 2014-02-21 | 952.65 |
| 2014-02-20 | 917.26 |
| 2014-02-19 | 895.15 |
| 2014-02-18 | 917.26 |
| 2014-02-17 | 921.69 |
| 2014-02-14 | 908.42 |
| 2014-02-13 | 908.42 |
| 2014-02-12 | 895.15 |
| 2014-02-11 | 917.26 |
| 2014-02-10 | 886.30 |
| 2014-02-07 | 886.30 |
| 2014-02-06 | 886.30 |
| 2014-02-05 | 877.46 |
| 2014-02-04 | 881.88 |
| 2014-01-30 | 890.73 |
| 2014-01-29 | 881.88 |
| 2014-01-28 | 881.88 |
| 2014-01-27 | 877.46 |
| 2014-01-24 | 895.15 |
| 2014-01-23 | 908.42 |
| 2014-01-22 | 926.11 |
| 2014-01-21 | 917.26 |
| 2014-01-20 | 917.26 |
| 2014-01-17 | 930.53 |
| 2014-01-16 | 939.38 |
| 2014-01-15 | 952.65 |
| 2014-01-14 | 952.65 |
| 2014-01-13 | 961.49 |
| 2014-01-10 | 957.07 |
| 2014-01-09 | 943.80 |
| 2014-01-08 | 961.49 |
| 2014-01-07 | 952.65 |
| 2014-01-06 | 961.49 |
| 2014-01-03 | 957.07 |
| 2014-01-02 | 957.07 |
| 2013-12-31 | 952.65 |
| 2013-12-30 | 952.65 |
| 2013-12-27 | 961.49 |
| 2013-12-24 | 943.80 |
| 2013-12-23 | 939.38 |
| 2013-12-20 | 881.88 |
| 2013-12-19 | 961.49 |
| 2013-12-18 | 948.22 |
| 2013-12-17 | 974.76 |
| 2013-12-16 | 974.76 |
| 2013-12-13 | 974.76 |
| 2013-12-12 | 974.76 |
| 2013-12-11 | 974.76 |
| 2013-12-10 | 979.18 |
| 2013-12-09 | 983.61 |
| 2013-12-06 | 965.92 |
| 2013-12-05 | 992.45 |
| 2013-12-04 | 992.45 |
| 2013-12-03 | 988.03 |
| 2013-12-02 | 979.18 |
| 2013-11-29 | 1,001.30 |
| 2013-11-28 | 979.18 |
| 2013-11-27 | 970.34 |
| 2013-11-26 | 970.34 |
| 2013-11-25 | 957.07 |
| 2013-11-22 | 957.07 |
| 2013-11-21 | 965.92 |
| 2013-11-20 | 965.92 |
| 2013-11-19 | 965.92 |
| 2013-11-18 | 983.61 |
| 2013-11-15 | 983.61 |
| 2013-11-14 | 983.61 |
| 2013-11-13 | 988.03 |
| 2013-11-12 | 952.65 |
| 2013-11-11 | 952.65 |
| 2013-11-08 | 974.76 |
| 2013-11-07 | 974.76 |
| 2013-11-06 | 948.22 |
| 2013-11-05 | 948.22 |
| 2013-11-04 | 952.65 |
| 2013-11-01 | 961.49 |
| 2013-10-31 | 961.49 |
| 2013-10-30 | 948.22 |
| 2013-10-29 | 952.65 |
| 2013-10-28 | 952.65 |
| 2013-10-25 | 952.65 |
| 2013-10-24 | 957.07 |
| 2013-10-23 | 957.07 |
| 2013-10-22 | 961.49 |
| 2013-10-21 | 961.49 |
| 2013-10-18 | 957.07 |
| 2013-10-17 | 952.65 |
| 2013-10-16 | 926.11 |
| 2013-10-15 | 952.65 |
| 2013-10-11 | 970.34 |
| 2013-10-10 | 961.49 |
| 2013-10-09 | 965.92 |
| 2013-10-08 | 952.65 |
| 2013-10-07 | 1,001.30 |
| 2013-10-04 | 952.65 |
| 2013-10-03 | 970.34 |
| 2013-10-02 | 970.34 |
| 2013-09-30 | 939.38 |
| 2013-09-27 | 926.11 |
| 2013-09-26 | 904.00 |
| 2013-09-25 | 908.42 |
| 2013-09-24 | 908.42 |
| 2013-09-23 | 908.42 |
| 2013-09-19 | 899.57 |
| 2013-09-18 | 877.46 |
| 2013-09-17 | 895.15 |
| 2013-09-16 | 881.88 |
| 2013-09-13 | 864.19 |
| 2013-09-12 | 873.03 |
| 2013-09-11 | 864.19 |
| 2013-09-10 | 877.46 |
| 2013-09-09 | 881.88 |
| 2013-09-06 | 864.19 |
| 2013-09-05 | 850.92 |
| 2013-09-04 | 824.38 |
| 2013-09-03 | 828.81 |
| 2013-09-02 | 842.07 |
| 2013-08-30 | 837.65 |
| 2013-08-29 | 855.34 |
| 2013-08-28 | 837.65 |
| 2013-08-27 | 833.23 |
| 2013-08-26 | 828.81 |
| 2013-08-23 | 842.07 |
| 2013-08-22 | 846.50 |
| 2013-08-21 | 855.34 |
| 2013-08-20 | 855.34 |
| 2013-08-19 | 833.23 |
| 2013-08-16 | 828.81 |
| 2013-08-15 | 846.50 |
| 2013-08-13 | 846.50 |
| 2013-08-12 | 819.96 |
| 2013-08-09 | 837.65 |
| 2013-08-08 | 828.81 |
| 2013-08-07 | 828.81 |
| 2013-08-06 | 828.81 |
| 2013-08-05 | 828.81 |
| 2013-08-02 | 819.96 |
| 2013-08-01 | 833.23 |
| 2013-07-31 | 828.81 |
| 2013-07-30 | 828.81 |
| 2013-07-29 | 828.81 |
| 2013-07-26 | 828.81 |
| 2013-07-25 | 815.54 |
| 2013-07-24 | 815.54 |
| 2013-07-23 | 815.54 |
| 2013-07-22 | 806.69 |
| 2013-07-19 | 819.96 |
| 2013-07-18 | 819.96 |
| 2013-07-17 | 824.38 |
| 2013-07-16 | 819.96 |
| 2013-07-15 | 819.96 |
| 2013-07-12 | 828.81 |
| 2013-07-11 | 828.81 |
| 2013-07-10 | 819.96 |
| 2013-07-09 | 806.69 |
| 2013-07-08 | 828.81 |
| 2013-07-05 | 837.65 |
| 2013-07-04 | 828.81 |
| 2013-07-03 | 789.00 |
| 2013-07-02 | 819.96 |
| 2013-06-28 | 806.69 |
| 2013-06-27 | 789.00 |
| 2013-06-26 | 780.15 |
| 2013-06-25 | 775.73 |
| 2013-06-24 | 775.73 |
| 2013-06-21 | 789.00 |
| 2013-06-20 | 815.54 |
| 2013-06-19 | 819.96 |
| 2013-06-18 | 824.38 |
| 2013-06-17 | 819.96 |
| 2013-06-14 | 819.96 |
| 2013-06-13 | 815.54 |
| 2013-06-11 | 815.54 |
| 2013-06-10 | 815.54 |
| 2013-06-07 | 828.81 |
| 2013-06-06 | 819.96 |
| 2013-06-05 | 864.19 |
| 2013-06-04 | 833.23 |
| 2013-06-03 | 846.50 |
| 2013-05-31 | 859.77 |
| 2013-05-30 | 850.92 |
| 2013-05-29 | 864.19 |
| 2013-05-28 | 864.19 |
| 2013-05-27 | 855.34 |
| 2013-05-24 | 850.92 |
| 2013-05-23 | 855.34 |
| 2013-05-22 | 899.57 |
| 2013-05-21 | 877.46 |
| 2013-05-20 | 868.61 |
| 2013-05-16 | 873.03 |
| 2013-05-15 | 895.15 |
| 2013-05-14 | 846.50 |
| 2013-05-13 | 846.50 |
| 2013-05-10 | 861.98 |
| 2013-05-09 | 849.09 |
| 2013-05-08 | 823.33 |
| 2013-05-07 | 801.85 |
| 2013-05-06 | 819.03 |
| 2013-05-03 | 801.85 |
| 2013-05-02 | 806.15 |
| 2013-04-30 | 806.15 |
| 2013-04-29 | 810.44 |
| 2013-04-26 | 801.85 |
| 2013-04-25 | 793.26 |
| 2013-04-24 | 801.85 |
| 2013-04-23 | 814.74 |
| 2013-04-22 | 814.74 |
| 2013-04-19 | 814.74 |
| 2013-04-18 | 784.68 |
| 2013-04-17 | 819.03 |
| 2013-04-16 | 810.44 |
| 2013-04-15 | 801.85 |
| 2013-04-12 | 801.85 |
| 2013-04-11 | 801.85 |
| 2013-04-10 | 797.56 |
| 2013-04-09 | 788.97 |
| 2013-04-08 | 788.97 |
| 2013-04-05 | 793.26 |
| 2013-04-03 | 797.56 |
| 2013-04-02 | 801.85 |
| 2013-03-28 | 810.44 |
| 2013-03-27 | 819.03 |
| 2013-03-26 | 819.03 |
| 2013-03-25 | 806.15 |
| 2013-03-22 | 793.26 |
| 2013-03-21 | 801.85 |
| 2013-03-20 | 801.85 |
| 2013-03-19 | 788.97 |
| 2013-03-18 | 767.50 |
| 2013-03-15 | 806.15 |
| 2013-03-14 | 814.74 |
| 2013-03-13 | 780.38 |
| 2013-03-12 | 780.38 |
| 2013-03-11 | 784.68 |
| 2013-03-08 | 788.97 |
| 2013-03-07 | 793.26 |
| 2013-03-06 | 797.56 |
| 2013-03-05 | 780.38 |
| 2013-03-04 | 784.68 |
| 2013-03-01 | 823.33 |
| 2013-02-28 | 836.21 |
| 2013-02-27 | 819.03 |
| 2013-02-26 | 814.74 |
| 2013-02-25 | 827.62 |
| 2013-02-22 | 823.33 |
| 2013-02-21 | 823.33 |
| 2013-02-20 | 844.80 |
| 2013-02-19 | 844.80 |
| 2013-02-18 | 844.80 |
| 2013-02-15 | 840.50 |
| 2013-02-14 | 866.27 |
| 2013-02-08 | 866.27 |
| 2013-02-07 | 849.09 |
| 2013-02-06 | 844.80 |
| 2013-02-05 | 840.50 |
| 2013-02-04 | 861.98 |
| 2013-02-01 | 844.80 |
| 2013-01-31 | 844.80 |
| 2013-01-30 | 866.27 |
| 2013-01-29 | 866.27 |
| 2013-01-28 | 866.27 |
| 2013-01-25 | 883.45 |
| 2013-01-24 | 879.16 |
| 2013-01-23 | 879.16 |
| 2013-01-22 | 849.09 |
| 2013-01-21 | 831.92 |
| 2013-01-18 | 831.92 |
| 2013-01-17 | 827.62 |
| 2013-01-16 | 849.09 |
| 2013-01-15 | 857.68 |
| 2013-01-14 | 840.50 |
| 2013-01-11 | 827.62 |
| 2013-01-10 | 879.16 |
| 2013-01-09 | 874.86 |
| 2013-01-08 | 844.80 |
| 2013-01-07 | 892.04 |
| 2013-01-04 | 827.62 |
| 2013-01-03 | 840.50 |
| 2013-01-02 | 823.33 |
| 2012-12-31 | 836.21 |
| 2012-12-28 | 767.50 |
| 2012-12-27 | 767.50 |
| 2012-12-24 | 758.91 |
| 2012-12-21 | 737.44 |
| 2012-12-20 | 737.44 |
| 2012-12-19 | 754.61 |
| 2012-12-18 | 733.14 |
| 2012-12-17 | 754.61 |
| 2012-12-14 | 728.85 |
| 2012-12-13 | 737.44 |
| 2012-12-12 | 771.79 |
| 2012-12-11 | 776.09 |
| 2012-12-10 | 767.50 |
| 2012-12-07 | 715.96 |
| 2012-12-06 | 728.85 |
| 2012-12-05 | 715.96 |
| 2012-12-04 | 707.37 |
| 2012-12-03 | 711.67 |
| 2012-11-30 | 715.96 |
| 2012-11-29 | 711.67 |
| 2012-11-28 | 694.49 |
| 2012-11-27 | 707.37 |
| 2012-11-26 | 694.49 |
| 2012-11-23 | 690.20 |
| 2012-11-22 | 685.90 |
| 2012-11-21 | 681.61 |
| 2012-11-20 | 673.02 |
| 2012-11-19 | 681.61 |
| 2012-11-16 | 681.61 |
| 2012-11-15 | 673.02 |
| 2012-11-14 | 681.61 |
| 2012-11-13 | 673.02 |
| 2012-11-12 | 673.02 |
| 2012-11-09 | 673.02 |
| 2012-11-08 | 685.90 |
| 2012-11-07 | 673.02 |
| 2012-11-06 | 690.20 |
| 2012-11-05 | 690.20 |
| 2012-11-02 | 690.20 |
| 2012-11-01 | 673.02 |
| 2012-10-31 | 690.20 |
| 2012-10-30 | 660.13 |
| 2012-10-29 | 664.43 |
| 2012-10-26 | 673.02 |
| 2012-10-25 | 677.31 |
| 2012-10-24 | 694.49 |
| 2012-10-22 | 694.49 |
| 2012-10-19 | 728.85 |
| 2012-10-18 | 673.02 |
| 2012-10-17 | 668.72 |
| 2012-10-16 | 673.02 |
| 2012-10-15 | 673.02 |
| 2012-10-12 | 685.90 |
| 2012-10-11 | 677.31 |
| 2012-10-10 | 673.02 |
| 2012-10-09 | 673.02 |
| 2012-10-08 | 673.02 |
| 2012-10-05 | 681.61 |
| 2012-10-04 | 685.90 |
| 2012-10-03 | 685.90 |
| 2012-09-28 | 690.20 |
| 2012-09-27 | 673.02 |
| 2012-09-26 | 673.02 |
| 2012-09-25 | 685.90 |
| 2012-09-24 | 673.02 |
| 2012-09-21 | 685.90 |
| 2012-09-20 | 668.72 |
| 2012-09-19 | 681.61 |
| 2012-09-18 | 651.55 |
| 2012-09-17 | 660.13 |
| 2012-09-14 | 642.96 |
| 2012-09-13 | 630.07 |
| 2012-09-12 | 634.37 |
| 2012-09-11 | 642.96 |
| 2012-09-10 | 642.96 |
| 2012-09-07 | 642.96 |
| 2012-09-06 | 630.07 |
| 2012-09-05 | 591.42 |
| 2012-09-04 | 587.13 |
| 2012-09-03 | 600.01 |
| 2012-08-31 | 600.01 |
| 2012-08-30 | 608.60 |
| 2012-08-29 | 608.60 |
| 2012-08-28 | 604.31 |
| 2012-08-27 | 604.31 |
| 2012-08-24 | 617.19 |
| 2012-08-23 | 617.19 |
| 2012-08-22 | 617.19 |
| 2012-08-21 | 617.19 |
| 2012-08-20 | 617.19 |
| 2012-08-17 | 608.60 |
| 2012-08-16 | 608.60 |
| 2012-08-15 | 617.19 |
| 2012-08-14 | 621.48 |
| 2012-08-13 | 621.48 |
| 2012-08-10 | 621.48 |
| 2012-08-09 | 621.48 |
| 2012-08-08 | 617.19 |
| 2012-08-07 | 625.78 |
| 2012-08-06 | 617.19 |
| 2012-08-03 | 612.89 |
| 2012-08-02 | 600.01 |
| 2012-08-01 | 630.07 |
| 2012-07-31 | 625.78 |
| 2012-07-30 | 621.48 |
| 2012-07-27 | 630.07 |
| 2012-07-26 | 582.83 |
| 2012-07-25 | 582.83 |
| 2012-07-24 | 582.83 |
| 2012-07-23 | 600.01 |
| 2012-07-20 | 600.01 |
| 2012-07-19 | 608.60 |
| 2012-07-18 | 591.42 |
| 2012-07-17 | 600.01 |
| 2012-07-16 | 630.07 |
| 2012-07-13 | 591.42 |
| 2012-07-12 | 612.89 |
| 2012-07-11 | 587.13 |
| 2012-07-10 | 587.13 |
| 2012-07-09 | 578.54 |
| 2012-07-06 | 587.13 |
| 2012-07-05 | 587.13 |
| 2012-07-04 | 604.31 |
| 2012-07-03 | 604.31 |
| 2012-06-29 | 604.31 |
| 2012-06-28 | 604.31 |
| 2012-06-27 | 612.89 |
| 2012-06-26 | 595.72 |
| 2012-06-25 | 569.95 |
| 2012-06-22 | 578.54 |
| 2012-06-21 | 578.54 |
| 2012-06-20 | 578.54 |
| 2012-06-19 | 595.72 |
| 2012-06-18 | 587.13 |
| 2012-06-15 | 569.95 |
| 2012-06-14 | 552.77 |
| 2012-06-13 | 561.36 |
| 2012-06-12 | 544.18 |
| 2012-06-11 | 527.00 |
| 2012-06-08 | 539.89 |
| 2012-06-07 | 531.30 |
| 2012-06-06 | 531.30 |
| 2012-06-05 | 509.83 |
| 2012-06-04 | 505.53 |
| 2012-06-01 | 522.71 |
| 2012-05-31 | 527.00 |
| 2012-05-30 | 600.01 |
| 2012-05-29 | 612.89 |
| 2012-05-28 | 600.01 |
| 2012-05-25 | 595.72 |
| 2012-05-24 | 621.48 |
| 2012-05-23 | 621.48 |
| 2012-05-22 | 608.60 |
| 2012-05-21 | 630.07 |
| 2012-05-18 | 612.89 |
| 2012-05-17 | 612.89 |
| 2012-05-16 | 612.89 |
| 2012-05-15 | 612.89 |
| 2012-05-14 | 621.48 |
| 2012-05-11 | 617.19 |
| 2012-05-10 | 617.19 |
| 2012-05-09 | 633.97 |
| 2012-05-08 | 633.97 |
| 2012-05-07 | 629.77 |
| 2012-05-04 | 638.16 |
| 2012-05-03 | 659.13 |
| 2012-05-02 | 663.32 |
| 2012-04-30 | 654.94 |
| 2012-04-27 | 663.32 |
| 2012-04-26 | 663.32 |
| 2012-04-25 | 654.94 |
| 2012-04-24 | 646.55 |
| 2012-04-23 | 680.10 |
| 2012-04-20 | 650.74 |
| 2012-04-19 | 650.74 |
| 2012-04-18 | 663.32 |
| 2012-04-17 | 654.94 |
| 2012-04-16 | 654.94 |
| 2012-04-13 | 659.13 |
| 2012-04-12 | 654.94 |
| 2012-04-11 | 625.58 |
| 2012-04-10 | 650.74 |
| 2012-04-05 | 629.77 |
| 2012-04-03 | 638.16 |
| 2012-04-02 | 617.19 |
| 2012-03-30 | 633.97 |
| 2012-03-29 | 612.99 |
| 2012-03-28 | 612.99 |
| 2012-03-27 | 625.58 |
| 2012-03-26 | 617.19 |
| 2012-03-23 | 625.58 |
| 2012-03-22 | 642.35 |
| 2012-03-21 | 642.35 |
| 2012-03-20 | 638.16 |
| 2012-03-19 | 671.71 |
| 2012-03-16 | 638.16 |
| 2012-03-15 | 696.88 |
| 2012-03-14 | 734.62 |
| 2012-03-13 | 734.62 |
| 2012-03-12 | 743.01 |
| 2012-03-09 | 755.59 |
| 2012-03-08 | 751.40 |
| 2012-03-07 | 751.40 |
| 2012-03-06 | 751.40 |
| 2012-03-05 | 793.34 |
| 2012-03-02 | 793.34 |
| 2012-03-01 | 755.59 |
| 2012-02-29 | 776.56 |
| 2012-02-28 | 801.73 |
| 2012-02-27 | 784.95 |
| 2012-02-24 | 814.31 |
| 2012-02-23 | 818.50 |
| 2012-02-22 | 805.92 |
| 2012-02-21 | 793.34 |
| 2012-02-20 | 780.76 |
| 2012-02-17 | 763.98 |
| 2012-02-16 | 772.37 |
| 2012-02-15 | 776.56 |
| 2012-02-14 | 759.79 |
| 2012-02-13 | 763.98 |
| 2012-02-10 | 755.59 |
| 2012-02-09 | 793.34 |
| 2012-02-08 | 763.98 |
| 2012-02-07 | 759.79 |
| 2012-02-06 | 747.21 |
| 2012-02-03 | 747.21 |
| 2012-02-02 | 772.37 |
| 2012-02-01 | 738.82 |
| 2012-01-31 | 759.79 |
| 2012-01-30 | 705.26 |
| 2012-01-27 | 759.79 |
| 2012-01-26 | 738.82 |
| 2012-01-20 | 692.68 |
| 2012-01-19 | 696.88 |
| 2012-01-18 | 671.71 |
| 2012-01-17 | 667.52 |
| 2012-01-16 | 671.71 |
| 2012-01-13 | 675.91 |
| 2012-01-12 | 667.52 |
| 2012-01-11 | 654.94 |
| 2012-01-10 | 654.94 |
| 2012-01-09 | 642.35 |
| 2012-01-06 | 642.35 |
| 2012-01-05 | 654.94 |
| 2012-01-04 | 646.55 |
| 2012-01-03 | 646.55 |
| 2011-12-30 | 667.52 |
| 2011-12-29 | 642.35 |
| 2011-12-28 | 663.32 |
| 2011-12-23 | 642.35 |
| 2011-12-22 | 625.58 |
| 2011-12-21 | 638.16 |
| 2011-12-20 | 633.97 |
| 2011-12-19 | 633.97 |
| 2011-12-16 | 642.35 |
| 2011-12-15 | 625.58 |
| 2011-12-14 | 638.16 |
| 2011-12-13 | 633.97 |
| 2011-12-12 | 646.55 |
| 2011-12-09 | 646.55 |
| 2011-12-08 | 659.13 |
| 2011-12-07 | 675.91 |
| 2011-12-06 | 650.74 |
| 2011-12-05 | 663.32 |
| 2011-12-02 | 663.32 |
| 2011-12-01 | 688.49 |
| 2011-11-30 | 650.74 |
| 2011-11-29 | 654.94 |
| 2011-11-28 | 654.94 |
| 2011-11-25 | 659.13 |
| 2011-11-24 | 680.10 |
| 2011-11-23 | 654.94 |
| 2011-11-22 | 659.13 |
| 2011-11-21 | 667.52 |
| 2011-11-18 | 654.94 |
| 2011-11-17 | 696.88 |
| 2011-11-16 | 705.26 |
| 2011-11-15 | 709.46 |
| 2011-11-14 | 722.04 |
| 2011-11-11 | 701.07 |
| 2011-11-10 | 692.68 |
| 2011-11-09 | 722.04 |
| 2011-11-08 | 722.04 |
| 2011-11-07 | 734.62 |
| 2011-11-04 | 709.46 |
| 2011-11-03 | 675.91 |
| 2011-11-02 | 642.35 |
| 2011-11-01 | 696.88 |
| 2011-10-31 | 701.07 |
| 2011-10-28 | 738.82 |
| 2011-10-27 | 747.21 |
| 2011-10-26 | 713.65 |
| 2011-10-25 | 747.21 |
| 2011-10-24 | 738.82 |
| 2011-10-21 | 692.68 |
| 2011-10-20 | 717.85 |
| 2011-10-19 | 717.85 |
| 2011-10-18 | 717.85 |
| 2011-10-17 | 738.82 |
| 2011-10-14 | 730.43 |
| 2011-10-13 | 730.43 |
| 2011-10-12 | 722.04 |
| 2011-10-11 | 675.91 |
| 2011-10-10 | 654.94 |
| 2011-10-07 | 654.94 |
| 2011-10-06 | 663.32 |
| 2011-10-04 | 583.64 |
| 2011-10-03 | 612.99 |
| 2011-09-30 | 680.10 |
| 2011-09-28 | 675.91 |
| 2011-09-27 | 688.49 |
| 2011-09-26 | 654.94 |
| 2011-09-23 | 688.49 |
| 2011-09-22 | 680.10 |
| 2011-09-21 | 717.85 |
| 2011-09-20 | 743.01 |
| 2011-09-19 | 776.56 |
| 2011-09-16 | 784.95 |
| 2011-09-15 | 738.82 |
| 2011-09-14 | 743.01 |
| 2011-09-12 | 751.40 |
| 2011-09-09 | 852.06 |
| 2011-09-08 | 847.86 |
| 2011-09-07 | 860.45 |
| 2011-09-06 | 843.67 |
| 2011-09-05 | 839.48 |
| 2011-09-02 | 898.19 |
| 2011-09-01 | 902.39 |
| 2011-08-31 | 965.30 |
| 2011-08-30 | 856.25 |
| 2011-08-29 | 831.09 |
| 2011-08-26 | 826.89 |
| 2011-08-25 | 835.28 |
| 2011-08-24 | 843.67 |
| 2011-08-23 | 852.06 |
| 2011-08-22 | 852.06 |
| 2011-08-19 | 952.72 |
| 2011-08-18 | 1,003.04 |
| 2011-08-17 | 986.27 |
| 2011-08-16 | 990.46 |
| 2011-08-15 | 990.46 |
| 2011-08-12 | 961.10 |
| 2011-08-11 | 986.27 |
| 2011-08-10 | 990.46 |
| 2011-08-09 | 944.33 |
| 2011-08-08 | 982.07 |
| 2011-08-05 | 1,015.63 |
| 2011-08-04 | 1,061.76 |
| 2011-08-03 | 1,028.21 |
| 2011-08-02 | 1,053.37 |
| 2011-08-01 | 1,053.37 |
| 2011-07-29 | 1,053.37 |
| 2011-07-28 | 1,044.99 |
| 2011-07-27 | 1,061.76 |
| 2011-07-26 | 1,070.15 |
| 2011-07-25 | 1,049.18 |
| 2011-07-22 | 1,044.99 |
| 2011-07-21 | 1,040.79 |
| 2011-07-20 | 1,049.18 |
| 2011-07-19 | 1,040.79 |
| 2011-07-18 | 1,040.79 |
| 2011-07-15 | 1,036.60 |
| 2011-07-14 | 1,036.60 |
| 2011-07-13 | 1,044.99 |
| 2011-07-12 | 1,032.40 |
| 2011-07-11 | 1,074.34 |
| 2011-07-08 | 1,070.15 |
| 2011-07-07 | 1,112.09 |
| 2011-07-06 | 1,070.15 |
| 2011-07-05 | 1,074.34 |
| 2011-07-04 | 1,065.96 |
| 2011-06-30 | 1,032.40 |
| 2011-06-29 | 1,019.82 |
| 2011-06-28 | 1,019.82 |
| 2011-06-27 | 1,007.24 |
| 2011-06-24 | 998.85 |
| 2011-06-23 | 994.66 |
| 2011-06-22 | 990.46 |
| 2011-06-21 | 973.69 |
| 2011-06-20 | 998.85 |
| 2011-06-17 | 1,028.21 |
| 2011-06-16 | 1,036.60 |
| 2011-06-15 | 1,036.60 |
| 2011-06-14 | 1,053.37 |
| 2011-06-13 | 1,028.21 |
| 2011-06-10 | 1,036.60 |
| 2011-06-09 | 1,065.96 |
| 2011-06-08 | 1,028.21 |
| 2011-06-07 | 1,032.40 |
| 2011-06-03 | 1,032.40 |
| 2011-06-02 | 1,074.34 |
| 2011-06-01 | 1,095.31 |
| 2011-05-31 | 1,103.70 |
| 2011-05-30 | 1,086.93 |
| 2011-05-27 | 1,112.09 |
| 2011-05-26 | 1,078.54 |
| 2011-05-25 | 1,082.64 |
| 2011-05-24 | 1,090.86 |
| 2011-05-23 | 1,107.28 |
| 2011-05-20 | 1,111.39 |
| 2011-05-19 | 1,099.07 |
| 2011-05-18 | 1,086.75 |
| 2011-05-17 | 1,090.86 |
| 2011-05-16 | 1,074.43 |
| 2011-05-13 | 1,078.54 |
| 2011-05-12 | 1,078.54 |
| 2011-05-11 | 1,074.43 |
| 2011-05-09 | 1,070.33 |
| 2011-05-06 | 1,074.43 |
| 2011-05-05 | 1,086.75 |
| 2011-05-04 | 1,082.64 |
| 2011-05-03 | 1,082.64 |
| 2011-04-29 | 1,111.39 |
| 2011-04-28 | 1,103.18 |
| 2011-04-27 | 1,111.39 |
| 2011-04-26 | 1,119.60 |
| 2011-04-21 | 1,127.81 |
| 2011-04-20 | 1,123.71 |
| 2011-04-19 | 1,111.39 |
| 2011-04-18 | 1,119.60 |
| 2011-04-15 | 1,144.24 |
| 2011-04-14 | 1,131.92 |
| 2011-04-13 | 1,123.71 |
| 2011-04-12 | 1,099.07 |
| 2011-04-11 | 1,119.60 |
| 2011-04-08 | 1,119.60 |
| 2011-04-07 | 1,140.13 |
| 2011-04-06 | 1,131.92 |
| 2011-04-04 | 1,144.24 |
| 2011-04-01 | 1,148.35 |
| 2011-03-31 | 1,111.39 |
| 2011-03-30 | 1,082.64 |
| 2011-03-29 | 1,127.81 |
| 2011-03-28 | 1,103.18 |
| 2011-03-25 | 1,115.50 |
| 2011-03-24 | 1,140.13 |
| 2011-03-23 | 1,115.50 |
| 2011-03-22 | 1,127.81 |
| 2011-03-21 | 1,127.81 |
| 2011-03-18 | 1,090.86 |
| 2011-03-17 | 1,058.01 |
| 2011-03-16 | 1,070.33 |
| 2011-03-15 | 1,074.43 |
| 2011-03-14 | 1,136.03 |
| 2011-03-11 | 1,136.03 |
| 2011-03-10 | 1,156.56 |
| 2011-03-09 | 1,164.77 |
| 2011-03-08 | 1,131.92 |
| 2011-03-07 | 1,136.03 |
| 2011-03-04 | 1,136.03 |
| 2011-03-03 | 1,123.71 |
| 2011-03-02 | 1,111.39 |
| 2011-03-01 | 1,111.39 |
| 2011-02-28 | 1,131.92 |
| 2011-02-25 | 1,103.18 |
| 2011-02-24 | 1,131.92 |
| 2011-02-23 | 1,144.24 |
| 2011-02-22 | 1,168.88 |
| 2011-02-21 | 1,152.45 |
| 2011-02-18 | 1,144.24 |
| 2011-02-17 | 1,127.81 |
| 2011-02-16 | 1,168.88 |
| 2011-02-15 | 1,172.99 |
| 2011-02-14 | 1,205.84 |
| 2011-02-11 | 1,160.67 |
| 2011-02-10 | 1,144.24 |
| 2011-02-09 | 1,197.62 |
| 2011-02-08 | 1,263.33 |
| 2011-02-07 | 1,246.90 |
| 2011-02-02 | 1,255.11 |
| 2011-02-01 | 1,242.79 |
| 2011-01-31 | 1,242.79 |
| 2011-01-28 | 1,242.79 |
| 2011-01-27 | 1,271.54 |
| 2011-01-26 | 1,271.54 |
| 2011-01-25 | 1,242.79 |
| 2011-01-24 | 1,238.69 |
| 2011-01-21 | 1,209.94 |
| 2011-01-20 | 1,222.26 |
| 2011-01-19 | 1,255.11 |
| 2011-01-18 | 1,255.11 |
| 2011-01-17 | 1,255.11 |
| 2011-01-14 | 1,287.96 |
| 2011-01-13 | 1,296.18 |
| 2011-01-12 | 1,308.50 |
| 2011-01-11 | 1,312.60 |
| 2011-01-10 | 1,316.71 |
| 2011-01-07 | 1,300.28 |
| 2011-01-06 | 1,320.82 |
| 2011-01-05 | 1,308.50 |
| 2011-01-04 | 1,308.50 |
| 2011-01-03 | 1,312.60 |
| 2010-12-31 | 1,279.75 |
| 2010-12-30 | 1,287.96 |
| 2010-12-29 | 1,275.65 |
| 2010-12-28 | 1,246.90 |
| 2010-12-24 | 1,263.33 |
| 2010-12-23 | 1,279.75 |
| 2010-12-22 | 1,279.75 |
| 2010-12-21 | 1,279.75 |
| 2010-12-20 | 1,255.11 |
| 2010-12-17 | 1,275.65 |
| 2010-12-16 | 1,251.01 |
| 2010-12-15 | 1,222.26 |
| 2010-12-14 | 1,214.05 |
| 2010-12-13 | 1,189.41 |
| 2010-12-10 | 1,152.45 |
| 2010-12-09 | 1,148.35 |
| 2010-12-08 | 1,156.56 |
| 2010-12-07 | 1,156.56 |
| 2010-12-06 | 1,156.56 |
| 2010-12-03 | 1,152.45 |
| 2010-12-02 | 1,140.13 |
| 2010-12-01 | 1,144.24 |
| 2010-11-30 | 1,131.92 |
| 2010-11-29 | 1,119.60 |
| 2010-11-26 | 1,131.92 |
| 2010-11-25 | 1,131.92 |
| 2010-11-24 | 1,123.71 |
| 2010-11-23 | 1,123.71 |
| 2010-11-22 | 1,131.92 |
| 2010-11-19 | 1,140.13 |
| 2010-11-18 | 1,156.56 |
| 2010-11-17 | 1,123.71 |
| 2010-11-16 | 1,131.92 |
| 2010-11-15 | 1,131.92 |
| 2010-11-12 | 1,131.92 |
| 2010-11-11 | 1,156.56 |
| 2010-11-10 | 1,177.09 |
| 2010-11-09 | 1,152.45 |
| 2010-11-08 | 1,152.45 |
| 2010-11-05 | 1,152.45 |
| 2010-11-04 | 1,152.45 |
| 2010-11-03 | 1,131.92 |
| 2010-11-02 | 1,131.92 |
| 2010-11-01 | 1,127.81 |
| 2010-10-29 | 1,136.03 |
| 2010-10-28 | 1,127.81 |
| 2010-10-27 | 1,107.28 |
| 2010-10-26 | 1,127.81 |
| 2010-10-25 | 1,127.81 |
| 2010-10-22 | 1,131.92 |
| 2010-10-21 | 1,152.45 |
| 2010-10-20 | 1,152.45 |
| 2010-10-19 | 1,172.99 |
| 2010-10-18 | 1,168.88 |
| 2010-10-15 | 1,168.88 |
| 2010-10-14 | 1,172.99 |
| 2010-10-13 | 1,168.88 |
| 2010-10-12 | 1,131.92 |
| 2010-10-11 | 1,148.35 |
| 2010-10-08 | 1,148.35 |
| 2010-10-07 | 1,127.81 |
| 2010-10-06 | 1,136.03 |
| 2010-10-05 | 1,136.03 |
| 2010-10-04 | 1,148.35 |
| 2010-09-30 | 1,152.45 |
| 2010-09-29 | 1,144.24 |
| 2010-09-28 | 1,148.35 |
| 2010-09-27 | 1,156.56 |
| 2010-09-24 | 1,181.20 |
| 2010-09-22 | 1,172.99 |
| 2010-09-21 | 1,197.62 |
| 2010-09-20 | 1,189.41 |
| 2010-09-17 | 1,140.13 |
| 2010-09-16 | 1,094.96 |
| 2010-09-15 | 1,123.71 |
| 2010-09-14 | 1,119.60 |
| 2010-09-13 | 1,111.39 |
| 2010-09-10 | 1,107.28 |
| 2010-09-09 | 1,107.28 |
| 2010-09-08 | 1,123.71 |
| 2010-09-07 | 1,123.71 |
| 2010-09-06 | 1,131.92 |
| 2010-09-03 | 1,136.03 |
| 2010-09-02 | 1,123.71 |
| 2010-09-01 | 1,131.92 |
| 2010-08-31 | 1,164.77 |
| 2010-08-30 | 1,152.45 |
| 2010-08-27 | 1,152.45 |
| 2010-08-26 | 1,144.24 |
| 2010-08-25 | 1,144.24 |
| 2010-08-24 | 1,148.35 |
| 2010-08-23 | 1,164.77 |
| 2010-08-20 | 1,177.09 |
| 2010-08-19 | 1,168.88 |
| 2010-08-18 | 1,172.99 |
| 2010-08-17 | 1,148.35 |
| 2010-08-16 | 1,148.35 |
| 2010-08-13 | 1,164.77 |
| 2010-08-12 | 1,140.13 |
| 2010-08-11 | 1,140.13 |
| 2010-08-10 | 1,144.24 |
| 2010-08-09 | 1,168.88 |
| 2010-08-06 | 1,185.30 |
| 2010-08-05 | 1,177.09 |
| 2010-08-04 | 1,185.30 |
| 2010-08-03 | 1,156.56 |
| 2010-08-02 | 1,168.88 |
| 2010-07-30 | 1,140.13 |
| 2010-07-29 | 1,144.24 |
| 2010-07-28 | 1,136.03 |
| 2010-07-27 | 1,148.35 |
| 2010-07-26 | 1,148.35 |
| 2010-07-23 | 1,140.13 |
| 2010-07-22 | 1,136.03 |
| 2010-07-21 | 1,140.13 |
| 2010-07-20 | 1,140.13 |
| 2010-07-19 | 1,127.81 |
| 2010-07-16 | 1,144.24 |
| 2010-07-15 | 1,140.13 |
| 2010-07-14 | 1,144.24 |
| 2010-07-13 | 1,136.03 |
| 2010-07-12 | 1,164.77 |
| 2010-07-09 | 1,140.13 |
| 2010-07-08 | 1,111.39 |
| 2010-07-07 | 1,099.07 |
| 2010-07-06 | 1,115.50 |
| 2010-07-05 | 1,111.39 |
| 2010-07-02 | 1,090.86 |
| 2010-06-30 | 1,111.39 |
| 2010-06-29 | 1,136.03 |
| 2010-06-28 | 1,168.88 |
| 2010-06-25 | 1,144.24 |
| 2010-06-24 | 1,152.45 |
| 2010-06-23 | 1,164.77 |
| 2010-06-22 | 1,156.56 |
| 2010-06-21 | 1,172.99 |
| 2010-06-18 | 1,140.13 |
| 2010-06-17 | 1,123.71 |
| 2010-06-15 | 1,103.18 |
| 2010-06-14 | 1,111.39 |
| 2010-06-11 | 1,099.07 |
| 2010-06-10 | 1,090.86 |
| 2010-06-09 | 1,103.18 |
| 2010-06-08 | 1,107.28 |
| 2010-06-07 | 1,070.33 |
| 2010-06-04 | 1,111.39 |
| 2010-06-03 | 1,094.96 |
| 2010-06-02 | 1,086.75 |
| 2010-06-01 | 1,086.75 |
| 2010-05-31 | 1,094.96 |
| 2010-05-28 | 1,097.02 |
| 2010-05-27 | 1,038.15 |
| 2010-05-26 | 1,010.67 |
| 2010-05-25 | 1,038.15 |
| 2010-05-24 | 1,073.47 |
| 2010-05-20 | 1,069.54 |
| 2010-05-19 | 1,057.77 |
| 2010-05-18 | 1,077.39 |
| 2010-05-17 | 1,065.62 |
| 2010-05-14 | 1,097.02 |
| 2010-05-13 | 1,116.64 |
| 2010-05-12 | 1,116.64 |
| 2010-05-11 | 1,104.87 |
| 2010-05-10 | 1,136.26 |
| 2010-05-07 | 1,093.09 |
| 2010-05-06 | 1,093.09 |
| 2010-05-05 | 1,120.56 |
| 2010-05-04 | 1,144.11 |
| 2010-05-03 | 1,151.96 |
| 2010-04-30 | 1,167.66 |
| 2010-04-29 | 1,155.89 |
| 2010-04-28 | 1,159.81 |
| 2010-04-27 | 1,159.81 |
| 2010-04-26 | 1,206.91 |
| 2010-04-23 | 1,206.91 |
| 2010-04-22 | 1,230.45 |
| 2010-04-21 | 1,238.30 |
| 2010-04-20 | 1,226.53 |
| 2010-04-19 | 1,210.83 |
| 2010-04-16 | 1,261.85 |
| 2010-04-15 | 1,277.55 |
| 2010-04-14 | 1,289.32 |
| 2010-04-13 | 1,348.19 |
| 2010-04-12 | 1,340.35 |
| 2010-04-09 | 1,371.74 |
| 2010-04-08 | 1,395.29 |
| 2010-04-07 | 1,391.37 |
| 2010-04-01 | 1,316.80 |
| 2010-03-31 | 1,308.95 |
| 2010-03-30 | 1,312.87 |
| 2010-03-29 | 1,312.87 |
| 2010-03-26 | 1,305.02 |
| 2010-03-25 | 1,281.48 |
| 2010-03-24 | 1,289.32 |
| 2010-03-23 | 1,312.87 |
| 2010-03-22 | 1,312.87 |
| 2010-03-19 | 1,344.27 |
| 2010-03-18 | 1,336.42 |
| 2010-03-17 | 1,308.95 |
| 2010-03-16 | 1,269.70 |
| 2010-03-15 | 1,273.63 |
| 2010-03-12 | 1,277.55 |
| 2010-03-11 | 1,285.40 |
| 2010-03-10 | 1,301.10 |
| 2010-03-09 | 1,265.78 |
| 2010-03-08 | 1,246.15 |
| 2010-03-05 | 1,214.76 |
| 2010-03-04 | 1,183.36 |
| 2010-03-03 | 1,218.68 |
| 2010-03-02 | 1,195.13 |
| 2010-03-01 | 1,202.98 |
| 2010-02-26 | 1,179.43 |
| 2010-02-25 | 1,155.89 |
| 2010-02-24 | 1,167.66 |
| 2010-02-23 | 1,191.21 |
| 2010-02-22 | 1,175.51 |
| 2010-02-19 | 1,159.81 |
| 2010-02-18 | 1,175.51 |
| 2010-02-17 | 1,175.51 |
| 2010-02-12 | 1,183.36 |
| 2010-02-11 | 1,183.36 |
| 2010-02-10 | 1,175.51 |
| 2010-02-09 | 1,140.19 |
| 2010-02-08 | 1,163.74 |
| 2010-02-05 | 1,155.89 |
| 2010-02-04 | 1,191.21 |
| 2010-02-03 | 1,214.76 |
| 2010-02-02 | 1,163.74 |
| 2010-02-01 | 1,155.89 |
| 2010-01-29 | 1,097.02 |
| 2010-01-28 | 1,112.72 |
| 2010-01-27 | 1,100.94 |
| 2010-01-26 | 1,140.19 |
| 2010-01-25 | 1,171.59 |
| 2010-01-22 | 1,175.51 |
| 2010-01-21 | 1,195.13 |
| 2010-01-20 | 1,202.98 |
| 2010-01-19 | 1,210.83 |
| 2010-01-18 | 1,195.13 |
| 2010-01-15 | 1,195.13 |
| 2010-01-14 | 1,191.21 |
| 2010-01-13 | 1,202.98 |
| 2010-01-12 | 1,230.45 |
| 2010-01-11 | 1,218.68 |
| 2010-01-08 | 1,226.53 |
| 2010-01-07 | 1,206.91 |
| 2010-01-06 | 1,206.91 |
| 2010-01-05 | 1,202.98 |
| 2010-01-04 | 1,195.13 |
| 2009-12-31 | 1,218.68 |
| 2009-12-30 | 1,218.68 |
| 2009-12-29 | 1,226.53 |
| 2009-12-28 | 1,230.45 |
| 2009-12-24 | 1,199.06 |
| 2009-12-23 | 1,191.21 |
| 2009-12-22 | 1,171.59 |
| 2009-12-21 | 1,195.13 |
| 2009-12-18 | 1,226.53 |
| 2009-12-17 | 1,257.93 |
| 2009-12-16 | 1,269.70 |
| 2009-12-15 | 1,293.25 |
| 2009-12-14 | 1,297.17 |
| 2009-12-11 | 1,305.02 |
| 2009-12-10 | 1,285.40 |
| 2009-12-09 | 1,316.80 |
| 2009-12-08 | 1,344.27 |
| 2009-12-07 | 1,312.87 |
| 2009-12-04 | 1,320.72 |
| 2009-12-03 | 1,324.65 |
| 2009-12-02 | 1,312.87 |
| 2009-12-01 | 1,293.25 |
| 2009-11-30 | 1,297.17 |
| 2009-11-27 | 1,242.23 |
| 2009-11-26 | 1,281.48 |
| 2009-11-25 | 1,332.50 |
| 2009-11-24 | 1,312.87 |
| 2009-11-23 | 1,328.57 |
| 2009-11-20 | 1,328.57 |
| 2009-11-19 | 1,348.19 |
| 2009-11-18 | 1,356.04 |
| 2009-11-17 | 1,379.59 |
| 2009-11-16 | 1,367.82 |
| 2009-11-13 | 1,383.52 |
| 2009-11-12 | 1,359.97 |
| 2009-11-11 | 1,320.72 |
| 2009-11-10 | 1,308.95 |
| 2009-11-09 | 1,324.65 |
| 2009-11-06 | 1,316.80 |
| 2009-11-05 | 1,301.10 |
| 2009-11-04 | 1,301.10 |
| 2009-11-03 | 1,265.78 |
| 2009-11-02 | 1,269.70 |
| 2009-10-30 | 1,285.40 |
| 2009-10-29 | 1,277.55 |
| 2009-10-28 | 1,293.25 |
| 2009-10-27 | 1,289.32 |
| 2009-10-23 | 1,359.97 |
| 2009-10-22 | 1,332.50 |
| 2009-10-21 | 1,403.14 |
| 2009-10-20 | 1,458.08 |
| 2009-10-19 | 1,438.46 |
| 2009-10-16 | 1,430.61 |
| 2009-10-15 | 1,305.02 |
| 2009-10-14 | 1,281.48 |
| 2009-10-13 | 1,277.55 |
| 2009-10-12 | 1,238.30 |
| 2009-10-09 | 1,246.15 |
| 2009-10-08 | 1,261.85 |
| 2009-10-07 | 1,238.30 |
| 2009-10-06 | 1,234.38 |
| 2009-10-05 | 1,218.68 |
| 2009-10-02 | 1,218.68 |
| 2009-09-30 | 1,254.00 |
| 2009-09-29 | 1,218.68 |
| 2009-09-28 | 1,206.91 |
| 2009-09-25 | 1,246.15 |
| 2009-09-24 | 1,234.38 |
| 2009-09-23 | 1,254.00 |
| 2009-09-22 | 1,293.25 |
| 2009-09-21 | 1,293.25 |
| 2009-09-18 | 1,289.32 |
| 2009-09-17 | 1,297.17 |
| 2009-09-16 | 1,352.12 |
| 2009-09-15 | 1,383.52 |
| 2009-09-14 | 1,387.44 |
| 2009-09-11 | 1,352.12 |
| 2009-09-10 | 1,308.95 |
| 2009-09-09 | 1,308.95 |
| 2009-09-08 | 1,395.29 |
| 2009-09-07 | 1,340.35 |
| 2009-09-04 | 1,289.32 |
| 2009-09-03 | 1,226.53 |
| 2009-09-02 | 1,195.13 |
| 2009-09-01 | 1,210.83 |
| 2009-08-31 | 1,199.06 |
| 2009-08-28 | 1,195.13 |
| 2009-08-27 | 1,191.21 |
| 2009-08-26 | 1,210.83 |
| 2009-08-25 | 1,179.43 |
| 2009-08-24 | 1,155.89 |
| 2009-08-21 | 1,155.89 |
| 2009-08-20 | 1,155.89 |
| 2009-08-19 | 1,116.64 |
| 2009-08-18 | 1,148.04 |
| 2009-08-17 | 1,148.04 |
| 2009-08-14 | 1,175.51 |
| 2009-08-13 | 1,175.51 |
| 2009-08-12 | 1,140.19 |
| 2009-08-11 | 1,148.04 |
| 2009-08-10 | 1,206.91 |
| 2009-08-07 | 1,179.43 |
| 2009-08-06 | 1,214.76 |
| 2009-08-05 | 1,206.91 |
| 2009-08-04 | 1,234.38 |
| 2009-08-03 | 1,269.70 |
| 2009-07-31 | 1,273.63 |
| 2009-07-30 | 1,242.23 |
| 2009-07-29 | 1,234.38 |
| 2009-07-28 | 1,293.25 |
| 2009-07-27 | 1,293.25 |
| 2009-07-24 | 1,187.28 |
| 2009-07-23 | 1,199.06 |
| 2009-07-22 | 1,120.56 |
| 2009-07-21 | 1,155.89 |
| 2009-07-20 | 1,151.96 |
| 2009-07-17 | 1,195.13 |
| 2009-07-16 | 1,183.36 |
| 2009-07-15 | 1,195.13 |
| 2009-07-14 | 1,175.51 |
| 2009-07-13 | 1,175.51 |
| 2009-07-10 | 1,187.28 |
| 2009-07-09 | 1,144.11 |
| 2009-07-08 | 1,144.11 |
| 2009-07-07 | 1,242.23 |
| 2009-07-06 | 1,265.78 |
| 2009-07-03 | 1,273.63 |
| 2009-07-02 | 1,320.72 |
| 2009-06-30 | 1,277.55 |
| 2009-06-29 | 1,308.95 |
| 2009-06-26 | 1,254.00 |
| 2009-06-25 | 1,210.83 |
| 2009-06-24 | 1,202.98 |
| 2009-06-23 | 1,093.09 |
| 2009-06-22 | 947.88 |
| 2009-06-19 | 916.48 |
| 2009-06-18 | 904.71 |
| 2009-06-17 | 940.03 |
| 2009-06-16 | 920.41 |
| 2009-06-15 | 943.96 |
| 2009-06-12 | 959.65 |
| 2009-06-11 | 971.43 |
| 2009-06-10 | 904.71 |
| 2009-06-09 | 900.78 |
| 2009-06-08 | 920.41 |
| 2009-06-05 | 920.41 |
| 2009-06-04 | 885.09 |
| 2009-06-03 | 920.41 |
| 2009-06-02 | 881.16 |
| 2009-06-01 | 940.03 |
| 2009-05-29 | 883.12 |
| 2009-05-27 | 860.08 |
| 2009-05-26 | 833.20 |
| 2009-05-25 | 825.52 |
| 2009-05-22 | 844.72 |
| 2009-05-21 | 875.44 |
| 2009-05-20 | 906.17 |
| 2009-05-19 | 898.49 |
| 2009-05-18 | 852.40 |
| 2009-05-15 | 825.52 |
| 2009-05-14 | 790.96 |
| 2009-05-13 | 814.00 |
| 2009-05-12 | 829.36 |
| 2009-05-11 | 764.07 |
| 2009-05-08 | 794.80 |
| 2009-05-07 | 741.03 |
| 2009-05-06 | 725.67 |
| 2009-05-05 | 660.38 |
| 2009-05-04 | 637.34 |
| 2009-04-30 | 606.62 |
| 2009-04-29 | 610.46 |
| 2009-04-28 | 625.82 |
| 2009-04-27 | 583.58 |
| 2009-04-24 | 583.58 |
| 2009-04-23 | 583.58 |
| 2009-04-22 | 583.58 |
| 2009-04-21 | 583.58 |
| 2009-04-20 | 583.58 |
| 2009-04-17 | 583.58 |
| 2009-04-16 | 587.42 |
| 2009-04-15 | 583.58 |
| 2009-04-14 | 583.58 |
| 2009-04-09 | 591.26 |
| 2009-04-08 | 579.74 |
| 2009-04-07 | 625.82 |
| 2009-04-06 | 633.50 |
| 2009-04-03 | 648.86 |
| 2009-04-02 | 648.86 |
| 2009-04-01 | 629.66 |
| 2009-03-31 | 583.58 |
| 2009-03-30 | 575.90 |
| 2009-03-27 | 591.26 |
| 2009-03-26 | 575.90 |
| 2009-03-25 | 560.54 |
| 2009-03-24 | 564.38 |
| 2009-03-23 | 514.45 |
| 2009-03-20 | 499.09 |
| 2009-03-19 | 476.05 |
| 2009-03-18 | 468.37 |
| 2009-03-17 | 464.53 |
| 2009-03-16 | 472.21 |
| 2009-03-13 | 468.37 |
| 2009-03-12 | 468.37 |
| 2009-03-11 | 453.01 |
| 2009-03-10 | 449.17 |
| 2009-03-09 | 453.01 |
| 2009-03-06 | 453.01 |
| 2009-03-05 | 449.17 |
| 2009-03-04 | 460.69 |
| 2009-03-03 | 433.81 |
| 2009-03-02 | 449.17 |
| 2009-02-27 | 510.61 |
| 2009-02-26 | 468.37 |
| 2009-02-25 | 472.21 |
| 2009-02-24 | 468.37 |
| 2009-02-23 | 472.21 |
| 2009-02-20 | 468.37 |
| 2009-02-19 | 476.05 |
| 2009-02-18 | 468.37 |
| 2009-02-17 | 491.41 |
| 2009-02-16 | 468.37 |
| 2009-02-13 | 468.37 |
| 2009-02-12 | 468.37 |
| 2009-02-11 | 472.21 |
| 2009-02-10 | 472.21 |
| 2009-02-09 | 472.21 |
| 2009-02-06 | 476.05 |
| 2009-02-05 | 464.53 |
| 2009-02-04 | 468.37 |
| 2009-02-03 | 476.05 |
| 2009-02-02 | 476.05 |
| 2009-01-30 | 476.05 |
| 2009-01-29 | 456.85 |
| 2009-01-23 | 441.49 |
| 2009-01-22 | 460.69 |
| 2009-01-21 | 456.85 |
| 2009-01-20 | 468.37 |
| 2009-01-19 | 472.21 |
| 2009-01-16 | 476.05 |
| 2009-01-15 | 437.65 |
| 2009-01-14 | 468.37 |
| 2009-01-13 | 468.37 |
| 2009-01-12 | 472.21 |
| 2009-01-09 | 514.45 |
| 2009-01-08 | 468.37 |
| 2009-01-07 | 479.89 |
| 2009-01-06 | 495.25 |
| 2009-01-05 | 499.09 |
| 2009-01-02 | 495.25 |
| 2008-12-31 | 456.85 |
| 2008-12-30 | 456.85 |
| 2008-12-29 | 456.85 |
| 2008-12-24 | 418.44 |
| 2008-12-23 | 406.92 |
| 2008-12-22 | 410.76 |
| 2008-12-19 | 429.97 |
| 2008-12-18 | 426.12 |
| 2008-12-17 | 414.60 |
| 2008-12-16 | 391.56 |
| 2008-12-15 | 391.56 |
| 2008-12-12 | 380.04 |
| 2008-12-11 | 422.28 |
| 2008-12-10 | 414.60 |
| 2008-12-09 | 391.56 |
| 2008-12-08 | 410.76 |
| 2008-12-05 | 391.56 |
| 2008-12-04 | 364.68 |
| 2008-12-03 | 376.20 |
| 2008-12-02 | 349.32 |
| 2008-12-01 | 360.84 |
| 2008-11-28 | 341.64 |
| 2008-11-27 | 333.96 |
| 2008-11-26 | 322.44 |
| 2008-11-25 | 333.96 |
| 2008-11-24 | 341.64 |
| 2008-11-21 | 341.64 |
| 2008-11-20 | 333.96 |
| 2008-11-19 | 333.96 |
| 2008-11-18 | 353.16 |
| 2008-11-17 | 380.04 |
| 2008-11-14 | 368.52 |
| 2008-11-13 | 380.04 |
| 2008-11-12 | 383.88 |
| 2008-11-11 | 368.52 |
| 2008-11-10 | 399.24 |
| 2008-11-07 | 345.48 |
| 2008-11-06 | 345.48 |
| 2008-11-05 | 360.84 |
| 2008-11-04 | 357.00 |
| 2008-11-03 | 353.16 |
| 2008-10-31 | 360.84 |
| 2008-10-30 | 330.12 |
| 2008-10-29 | 314.76 |
| 2008-10-28 | 284.03 |
| 2008-10-27 | 284.03 |
| 2008-10-24 | 360.84 |
| 2008-10-23 | 360.84 |
| 2008-10-22 | 380.04 |
| 2008-10-21 | 372.36 |
| 2008-10-20 | 399.24 |
| 2008-10-17 | 391.56 |
| 2008-10-16 | 410.76 |
| 2008-10-15 | 453.01 |
| 2008-10-14 | 433.81 |
| 2008-10-13 | 418.44 |
| 2008-10-10 | 429.97 |
| 2008-10-09 | 487.57 |
| 2008-10-08 | 479.89 |
| 2008-10-06 | 552.86 |
| 2008-10-03 | 598.94 |
| 2008-10-02 | 591.26 |
| 2008-09-30 | 614.30 |
| 2008-09-29 | 552.86 |
| 2008-09-26 | 560.54 |
| 2008-09-25 | 552.86 |
| 2008-09-24 | 545.17 |
| 2008-09-23 | 545.17 |
| 2008-09-22 | 552.86 |
| 2008-09-19 | 537.49 |
| 2008-09-18 | 491.41 |
| 2008-09-17 | 552.86 |
| 2008-09-16 | 572.06 |
| 2008-09-12 | 572.06 |
| 2008-09-11 | 560.54 |
| 2008-09-10 | 606.62 |
| 2008-09-09 | 614.30 |
| 2008-09-08 | 625.82 |
| 2008-09-05 | 629.66 |
| 2008-09-04 | 629.66 |
| 2008-09-03 | 629.66 |
| 2008-09-02 | 637.34 |
| 2008-09-01 | 641.18 |
| 2008-08-29 | 648.86 |
| 2008-08-28 | 637.34 |
| 2008-08-27 | 641.18 |
| 2008-08-26 | 625.82 |
| 2008-08-25 | 629.66 |
| 2008-08-21 | 629.66 |
| 2008-08-20 | 633.50 |
| 2008-08-19 | 641.18 |
| 2008-08-18 | 645.02 |
| 2008-08-15 | 668.07 |
| 2008-08-14 | 668.07 |
| 2008-08-13 | 668.07 |
| 2008-08-12 | 675.75 |
| 2008-08-11 | 671.91 |
| 2008-08-08 | 687.27 |
| 2008-08-07 | 687.27 |
| 2008-08-05 | 687.27 |
| 2008-08-04 | 679.59 |
| 2008-08-01 | 687.27 |
| 2008-07-31 | 687.27 |
| 2008-07-30 | 687.27 |
| 2008-07-29 | 687.27 |
| 2008-07-28 | 694.95 |
| 2008-07-25 | 687.27 |
| 2008-07-24 | 706.47 |
| 2008-07-23 | 698.79 |
| 2008-07-22 | 683.43 |
| 2008-07-21 | 675.75 |
| 2008-07-18 | 645.02 |
| 2008-07-17 | 645.02 |
| 2008-07-16 | 656.54 |
| 2008-07-15 | 641.18 |
| 2008-07-14 | 675.75 |
| 2008-07-11 | 698.79 |
| 2008-07-10 | 691.11 |
| 2008-07-09 | 671.91 |
| 2008-07-08 | 668.07 |
| 2008-07-07 | 668.07 |
| 2008-07-04 | 668.07 |
| 2008-07-03 | 664.23 |
| 2008-07-02 | 652.70 |
| 2008-06-30 | 694.95 |
| 2008-06-27 | 668.07 |
| 2008-06-26 | 706.47 |
| 2008-06-25 | 702.63 |
| 2008-06-24 | 698.79 |
| 2008-06-23 | 744.87 |
| 2008-06-20 | 760.23 |
| 2008-06-19 | 760.23 |
| 2008-06-18 | 790.96 |
| 2008-06-17 | 771.75 |
| 2008-06-16 | 790.96 |
| 2008-06-13 | 737.19 |
| 2008-06-12 | 725.67 |
| 2008-06-11 | 744.87 |
| 2008-06-10 | 760.23 |
| 2008-06-06 | 764.07 |
| 2008-06-05 | 767.91 |
| 2008-06-04 | 764.07 |
| 2008-06-03 | 752.55 |
| 2008-06-02 | 783.28 |
| 2008-05-30 | 748.71 |
| 2008-05-29 | 790.96 |
| 2008-05-28 | 783.28 |
| 2008-05-27 | 790.96 |
| 2008-05-26 | 783.28 |
| 2008-05-23 | 806.32 |
| 2008-05-22 | 802.48 |
| 2008-05-21 | 825.52 |
| 2008-05-20 | 825.52 |
| 2008-05-19 | 860.08 |
| 2008-05-16 | 842.80 |
| 2008-05-15 | 857.83 |
| 2008-05-14 | 895.39 |
| 2008-05-13 | 906.66 |
| 2008-05-09 | 865.34 |
| 2008-05-08 | 854.07 |
| 2008-05-07 | 869.09 |
| 2008-05-06 | 910.41 |
| 2008-05-05 | 936.70 |
| 2008-05-02 | 944.22 |
| 2008-04-30 | 951.73 |
| 2008-04-29 | 876.61 |
| 2008-04-28 | 846.56 |
| 2008-04-25 | 854.07 |
| 2008-04-24 | 839.04 |
| 2008-04-23 | 846.56 |
| 2008-04-22 | 824.02 |
| 2008-04-21 | 824.02 |
| 2008-04-18 | 820.26 |
| 2008-04-17 | 824.02 |
| 2008-04-16 | 808.99 |
| 2008-04-15 | 805.24 |
| 2008-04-14 | 786.46 |
| 2008-04-11 | 782.70 |
| 2008-04-10 | 756.41 |
| 2008-04-09 | 726.36 |
| 2008-04-08 | 707.58 |
| 2008-04-07 | 711.33 |
| 2008-04-03 | 681.28 |
| 2008-04-02 | 666.26 |
| 2008-04-01 | 643.72 |
| 2008-03-31 | 666.26 |
| 2008-03-28 | 685.04 |
| 2008-03-27 | 673.77 |
| 2008-03-26 | 639.97 |
| 2008-03-25 | 632.45 |
| 2008-03-20 | 594.89 |
| 2008-03-19 | 617.43 |
| 2008-03-18 | 594.89 |
| 2008-03-17 | 632.45 |
| 2008-03-14 | 681.28 |
| 2008-03-13 | 677.53 |
| 2008-03-12 | 730.12 |
| 2008-03-11 | 741.38 |
| 2008-03-10 | 760.16 |
| 2008-03-07 | 786.46 |
| 2008-03-06 | 820.26 |
| 2008-03-05 | 778.95 |
| 2008-03-04 | 790.21 |
| 2008-03-03 | 827.78 |
| 2008-02-29 | 808.99 |
| 2008-02-28 | 820.26 |
| 2008-02-27 | 839.04 |
| 2008-02-26 | 801.48 |
| 2008-02-25 | 801.48 |
| 2008-02-22 | 793.97 |
| 2008-02-21 | 857.83 |
| 2008-02-20 | 854.07 |
| 2008-02-19 | 869.09 |
| 2008-02-18 | 850.31 |
| 2008-02-15 | 887.87 |
| 2008-02-14 | 876.61 |
| 2008-02-13 | 872.85 |
| 2008-02-12 | 857.83 |
| 2008-02-11 | 839.04 |
| 2008-02-06 | 831.53 |
| 2008-02-05 | 876.61 |
| 2008-02-04 | 895.39 |
| 2008-02-01 | 839.04 |
| 2008-01-31 | 839.04 |
| 2008-01-30 | 850.31 |
| 2008-01-29 | 857.83 |
| 2008-01-28 | 872.85 |
| 2008-01-25 | 876.61 |
| 2008-01-24 | 831.53 |
| 2008-01-23 | 831.53 |
| 2008-01-22 | 820.26 |
| 2008-01-21 | 914.17 |
| 2008-01-18 | 929.19 |
| 2008-01-17 | 884.12 |
| 2008-01-16 | 914.17 |
| 2008-01-15 | 959.24 |
| 2008-01-14 | 989.29 |
| 2008-01-11 | 981.78 |
| 2008-01-10 | 1,019.34 |
| 2008-01-09 | 989.29 |
| 2008-01-08 | 989.29 |
| 2008-01-07 | 1,004.32 |
| 2008-01-04 | 1,015.58 |
| 2008-01-03 | 1,008.07 |
| 2008-01-02 | 1,011.83 |
| 2007-12-31 | 1,026.85 |
| 2007-12-28 | 978.02 |
| 2007-12-27 | 1,008.07 |
| 2007-12-24 | 1,008.07 |
| 2007-12-21 | 978.02 |
| 2007-12-20 | 970.51 |
| 2007-12-19 | 974.27 |
| 2007-12-18 | 959.24 |
| 2007-12-17 | 906.66 |
| 2007-12-14 | 1,030.61 |
| 2007-12-13 | 1,064.41 |
| 2007-12-12 | 1,101.98 |
| 2007-12-11 | 1,139.54 |
| 2007-12-10 | 1,199.64 |
| 2007-12-07 | 1,222.17 |
| 2007-12-06 | 1,252.22 |
| 2007-12-05 | 1,237.20 |
| 2007-12-04 | 1,207.15 |
| 2007-12-03 | 1,207.15 |
| 2007-11-30 | 1,210.91 |
| 2007-11-29 | 1,113.25 |
| 2007-11-28 | 1,083.20 |
| 2007-11-27 | 1,079.44 |
| 2007-11-26 | 1,105.73 |
| 2007-11-23 | 1,105.73 |
| 2007-11-22 | 1,165.83 |
| 2007-11-21 | 1,210.91 |
| 2007-11-20 | 1,214.66 |
| 2007-11-19 | 1,229.69 |
| 2007-11-16 | 1,233.44 |
| 2007-11-15 | 1,252.22 |
| 2007-11-14 | 1,297.30 |
| 2007-11-13 | 1,267.25 |
| 2007-11-12 | 1,222.17 |
| 2007-11-09 | 1,316.08 |
| 2007-11-08 | 1,289.79 |
| 2007-11-07 | 1,289.79 |
| 2007-11-06 | 1,225.93 |
| 2007-11-05 | 1,199.64 |
| 2007-11-02 | 1,308.57 |
| 2007-11-01 | 1,282.27 |
| 2007-10-31 | 1,229.69 |
| 2007-10-30 | 1,225.93 |
| 2007-10-29 | 1,229.69 |
| 2007-10-26 | 1,225.93 |
| 2007-10-25 | 1,222.17 |
| 2007-10-24 | 1,252.22 |
| 2007-10-23 | 1,225.93 |
| 2007-10-22 | 1,222.17 |
| 2007-10-18 | 1,271.00 |
| 2007-10-17 | 1,282.27 |
| 2007-10-16 | 1,282.27 |
| 2007-10-15 | 1,301.05 |
| 2007-10-12 | 1,289.79 |
| 2007-10-11 | 1,289.79 |
| 2007-10-10 | 1,271.00 |
| 2007-10-09 | 1,274.76 |
| 2007-10-08 | 1,271.00 |
| 2007-10-05 | 1,244.71 |
| 2007-10-04 | 1,267.25 |
| 2007-10-03 | 1,252.22 |
| 2007-10-02 | 1,319.83 |
| 2007-09-28 | 1,353.64 |
| 2007-09-27 | 1,319.83 |
| 2007-09-25 | 1,361.15 |
| 2007-09-24 | 1,319.83 |
| 2007-09-21 | 1,229.69 |
| 2007-09-20 | 1,169.59 |
| 2007-09-19 | 1,188.37 |
| 2007-09-18 | 1,150.81 |
| 2007-09-17 | 1,184.61 |
| 2007-09-14 | 1,177.10 |
| 2007-09-13 | 1,143.29 |
| 2007-09-12 | 1,162.08 |
| 2007-09-11 | 1,139.54 |
| 2007-09-10 | 1,210.91 |
| 2007-09-07 | 1,071.93 |
| 2007-09-06 | 1,075.68 |
| 2007-09-05 | 1,079.44 |
| 2007-09-04 | 1,060.66 |
| 2007-09-03 | 1,030.61 |
| 2007-08-31 | 1,045.63 |
| 2007-08-30 | 1,015.58 |
| 2007-08-29 | 993.05 |
| 2007-08-28 | 1,026.85 |
| 2007-08-27 | 1,045.63 |
| 2007-08-24 | 989.29 |
| 2007-08-23 | 951.73 |
| 2007-08-22 | 887.87 |
| 2007-08-21 | 884.12 |
| 2007-08-20 | 876.61 |
| 2007-08-17 | 820.26 |
| 2007-08-16 | 914.17 |
| 2007-08-15 | 1,000.56 |
| 2007-08-14 | 1,045.63 |
| 2007-08-13 | 1,041.88 |
| 2007-08-10 | 1,064.41 |
| 2007-08-09 | 1,094.46 |
| 2007-08-08 | 1,090.71 |
| 2007-08-07 | 1,113.25 |
| 2007-08-06 | 1,132.03 |
| 2007-08-03 | 1,214.66 |
| 2007-08-02 | 1,192.12 |
| 2007-08-01 | 1,229.69 |
| 2007-07-31 | 1,289.79 |
| 2007-07-30 | 1,263.49 |
| 2007-07-27 | 1,248.47 |
| 2007-07-26 | 1,301.05 |
| 2007-07-25 | 1,319.83 |
| 2007-07-24 | 1,214.66 |
| 2007-07-23 | 1,267.25 |
| 2007-07-20 | 1,098.22 |
| 2007-07-19 | 989.29 |
| 2007-07-18 | 1,004.32 |
| 2007-07-17 | 989.29 |
| 2007-07-16 | 985.54 |
| 2007-07-13 | 989.29 |
| 2007-07-12 | 974.27 |
| 2007-07-11 | 985.54 |
| 2007-07-10 | 985.54 |
| 2007-07-09 | 1,008.07 |
| 2007-07-06 | 985.54 |
| 2007-07-05 | 981.78 |
| 2007-07-04 | 1,004.32 |
| 2007-07-03 | 989.29 |
| 2007-06-29 | 963.00 |
| 2007-06-28 | 989.29 |
| 2007-06-27 | 989.29 |
| 2007-06-26 | 989.29 |
| 2007-06-25 | 951.73 |
| 2007-06-22 | 963.00 |
| 2007-06-21 | 974.27 |
| 2007-06-20 | 955.49 |
| 2007-06-18 | 951.73 |
| 2007-06-15 | 985.54 |
| 2007-06-14 | 1,004.32 |
| 2007-06-13 | 978.02 |
| 2007-06-12 | 876.61 |
| 2007-06-11 | 884.12 |
| 2007-06-08 | 839.04 |
| 2007-06-07 | 857.83 |
| 2007-06-06 | 857.83 |
| 2007-06-05 | 970.51 |
| 2007-06-04 | 989.29 |
| 2007-06-01 | 978.02 |
| 2007-05-31 | 940.46 |
| 2007-05-30 | 910.41 |
| 2007-05-29 | 970.51 |
| 2007-05-28 | 970.51 |
| 2007-05-25 | 824.02 |
| 2007-05-23 | 782.70 |
| 2007-05-22 | 767.68 |
| 2007-05-21 | 752.65 |
| 2007-05-18 | 752.65 |
| 2007-05-17 | 771.43 |
| 2007-05-16 | 778.95 |
| 2007-05-15 | 775.19 |
| 2007-05-14 | 730.12 |
| 2007-05-11 | 730.12 |
| 2007-05-10 | 730.12 |
| 2007-05-09 | 737.63 |
| 2007-05-08 | 741.38 |
| 2007-05-07 | 756.41 |
| 2007-05-04 | 767.68 |
| 2007-05-03 | 726.36 |
| 2007-05-02 | 726.36 |
| 2007-04-30 | 685.04 |
| 2007-04-27 | 677.53 |
| 2007-04-26 | 688.80 |
| 2007-04-25 | 696.31 |
| 2007-04-24 | 700.07 |
| 2007-04-23 | 696.31 |
| 2007-04-20 | 696.31 |
| 2007-04-19 | 711.33 |
| 2007-04-18 | 737.63 |
| 2007-04-17 | 763.92 |
| 2007-04-16 | 778.95 |
| 2007-04-13 | 700.07 |
| 2007-04-12 | 681.28 |
| 2007-04-11 | 681.28 |
| 2007-04-10 | 670.02 |
| 2007-04-04 | 670.02 |
| 2007-04-03 | 651.24 |
| 2007-04-02 | 662.50 |
| 2007-03-30 | 651.24 |
| 2007-03-29 | 654.99 |
| 2007-03-28 | 662.50 |
| 2007-03-27 | 662.50 |
| 2007-03-26 | 670.02 |
| 2007-03-23 | 662.50 |
| 2007-03-22 | 662.50 |
| 2007-03-21 | 666.26 |
| 2007-03-20 | 654.99 |
| 2007-03-19 | 658.75 |
| 2007-03-16 | 673.77 |
| 2007-03-15 | 651.24 |
| 2007-03-14 | 651.24 |
| 2007-03-13 | 647.48 |
| 2007-03-12 | 651.24 |
| 2007-03-09 | 628.70 |
| 2007-03-08 | 628.70 |
| 2007-03-07 | 628.70 |
| 2007-03-06 | 624.94 |
| 2007-03-05 | 624.94 |
| 2007-03-02 | 647.48 |
| 2007-03-01 | 639.97 |
| 2007-02-28 | 647.48 |
| 2007-02-27 | 666.26 |
| 2007-02-26 | 677.53 |
| 2007-02-23 | 677.53 |
| 2007-02-22 | 677.53 |
| 2007-02-21 | 658.75 |
| 2007-02-16 | 666.26 |
| 2007-02-15 | 658.75 |
| 2007-02-14 | 651.24 |
| 2007-02-13 | 651.24 |
| 2007-02-12 | 654.99 |
| 2007-02-09 | 658.75 |
| 2007-02-08 | 658.75 |
| 2007-02-07 | 662.50 |
| 2007-02-06 | 662.50 |
| 2007-02-05 | 662.50 |
| 2007-02-02 | 647.48 |
| 2007-02-01 | 643.72 |
| 2007-01-31 | 647.48 |
| 2007-01-30 | 643.72 |
| 2007-01-29 | 651.24 |
| 2007-01-26 | 621.19 |
| 2007-01-25 | 632.45 |
| 2007-01-24 | 643.72 |
| 2007-01-23 | 636.21 |
| 2007-01-22 | 647.48 |
| 2007-01-19 | 647.48 |
| 2007-01-18 | 628.70 |
| 2007-01-17 | 658.75 |
| 2007-01-16 | 670.02 |
| 2007-01-15 | 666.26 |
| 2007-01-12 | 658.75 |
| 2007-01-11 | 651.24 |
| 2007-01-10 | 651.24 |
| 2007-01-09 | 662.50 |
| 2007-01-08 | 666.26 |
| 2007-01-05 | 670.02 |
| 2007-01-04 | 677.53 |
| 2007-01-03 | 692.55 |
| 2007-01-02 | 681.28 |
| 2006-12-29 | 670.02 |
| 2006-12-28 | 670.02 |
| 2006-12-27 | 662.50 |
| 2006-12-22 | 670.02 |
| 2006-12-21 | 662.50 |
| 2006-12-20 | 666.26 |
| 2006-12-19 | 670.02 |
| 2006-12-18 | 681.28 |
| 2006-12-15 | 688.80 |
| 2006-12-14 | 685.04 |
| 2006-12-13 | 688.80 |
| 2006-12-12 | 700.07 |
| 2006-12-11 | 685.04 |
| 2006-12-08 | 688.80 |
| 2006-12-07 | 692.55 |
| 2006-12-06 | 703.82 |
| 2006-12-05 | 700.07 |
| 2006-12-04 | 666.26 |
| 2006-12-01 | 673.77 |
| 2006-11-30 | 673.77 |
| 2006-11-29 | 658.75 |
| 2006-11-28 | 643.72 |
| 2006-11-27 | 677.53 |
| 2006-11-24 | 692.55 |
| 2006-11-23 | 688.80 |
| 2006-11-22 | 688.80 |
| 2006-11-21 | 677.53 |
| 2006-11-20 | 681.28 |
| 2006-11-17 | 688.80 |
| 2006-11-16 | 700.07 |
| 2006-11-15 | 722.60 |
| 2006-11-14 | 715.09 |
| 2006-11-13 | 700.07 |
| 2006-11-10 | 696.31 |
| 2006-11-09 | 703.82 |
| 2006-11-08 | 692.55 |
| 2006-11-07 | 700.07 |
| 2006-11-06 | 696.31 |
| 2006-11-03 | 715.09 |
| 2006-11-02 | 718.85 |
| 2006-11-01 | 733.87 |
| 2006-10-31 | 685.04 |
| 2006-10-27 | 681.28 |
| 2006-10-26 | 696.31 |
| 2006-10-25 | 703.82 |
| 2006-10-24 | 707.58 |
| 2006-10-23 | 696.31 |
| 2006-10-20 | 718.85 |
| 2006-10-19 | 696.31 |
| 2006-10-18 | 688.80 |
| 2006-10-17 | 696.31 |
| 2006-10-16 | 696.31 |
| 2006-10-13 | 707.58 |
| 2006-10-12 | 711.33 |
| 2006-10-11 | 700.07 |
| 2006-10-10 | 707.58 |
| 2006-10-09 | 688.80 |
| 2006-10-06 | 688.80 |
| 2006-10-05 | 681.28 |
| 2006-10-04 | 677.53 |
| 2006-10-03 | 700.07 |
| 2006-09-29 | 711.33 |
| 2006-09-28 | 711.33 |
| 2006-09-27 | 707.58 |
| 2006-09-26 | 696.31 |
| 2006-09-25 | 722.60 |
| 2006-09-22 | 752.65 |
| 2006-09-21 | 756.41 |
| 2006-09-20 | 767.68 |
| 2006-09-19 | 767.68 |
| 2006-09-18 | 778.95 |
| 2006-09-15 | 775.19 |
| 2006-09-14 | 752.65 |
| 2006-09-13 | 756.41 |
| 2006-09-12 | 752.65 |
| 2006-09-11 | 748.90 |
| 2006-09-08 | 748.90 |
| 2006-09-07 | 763.92 |
| 2006-09-06 | 760.16 |
| 2006-09-05 | 790.21 |
| 2006-09-04 | 771.43 |
| 2006-09-01 | 778.95 |
| 2006-08-31 | 760.16 |
| 2006-08-30 | 782.70 |
| 2006-08-29 | 808.99 |
| 2006-08-28 | 808.99 |
| 2006-08-25 | 760.16 |
| 2006-08-24 | 760.16 |
| 2006-08-23 | 771.43 |
| 2006-08-22 | 775.19 |
| 2006-08-21 | 778.95 |
| 2006-08-18 | 782.70 |
| 2006-08-17 | 797.73 |
| 2006-08-16 | 812.75 |
| 2006-08-15 | 820.26 |
| 2006-08-14 | 812.75 |
| 2006-08-11 | 767.68 |
| 2006-08-10 | 748.90 |
| 2006-08-09 | 763.92 |
| 2006-08-08 | 752.65 |
| 2006-08-07 | 760.16 |
| 2006-08-04 | 707.58 |
| 2006-08-03 | 688.80 |
| 2006-08-02 | 670.02 |
| 2006-08-01 | 666.26 |
| 2006-07-31 | 677.53 |
| 2006-07-28 | 685.04 |
| 2006-07-27 | 696.31 |
| 2006-07-26 | 677.53 |
| 2006-07-25 | 688.80 |
| 2006-07-24 | 700.07 |
| 2006-07-21 | 698.19 |
| 2006-07-20 | 707.58 |
| 2006-07-19 | 716.97 |
| 2006-07-18 | 707.58 |
| 2006-07-17 | 716.97 |
| 2006-07-14 | 726.36 |
| 2006-07-13 | 716.97 |
| 2006-07-12 | 735.75 |
| 2006-07-11 | 754.53 |
| 2006-07-10 | 735.75 |
| 2006-07-07 | 735.75 |
| 2006-07-06 | 810.87 |
| 2006-07-05 | 810.87 |
| 2006-07-04 | 829.65 |
| 2006-07-03 | 679.41 |
| 2006-06-30 | 688.80 |
| 2006-06-29 | 670.02 |
| 2006-06-28 | 602.41 |
| 2006-06-27 | 606.16 |
| 2006-06-26 | 602.41 |
| 2006-06-23 | 609.92 |
| 2006-06-22 | 613.67 |
| 2006-06-21 | 606.16 |
| 2006-06-20 | 591.14 |
| 2006-06-19 | 602.41 |
| 2006-06-16 | 621.19 |
| 2006-06-15 | 606.16 |
| 2006-06-14 | 591.14 |
| 2006-06-13 | 613.67 |
| 2006-06-12 | 639.97 |
| 2006-06-09 | 647.48 |
| 2006-06-08 | 632.45 |
| 2006-06-07 | 679.41 |
| 2006-06-06 | 688.80 |
| 2006-06-05 | 679.41 |
| 2006-06-02 | 688.80 |
| 2006-06-01 | 670.02 |
| 2006-05-30 | 707.58 |
| 2006-05-29 | 688.80 |
| 2006-05-26 | 679.41 |
| 2006-05-25 | 643.72 |
| 2006-05-24 | 643.72 |
| 2006-05-23 | 636.21 |
| 2006-05-22 | 639.97 |
| 2006-05-19 | 698.19 |
| 2006-05-18 | 698.19 |
| 2006-05-17 | 716.54 |
| 2006-05-16 | 689.01 |
| 2006-05-15 | 689.01 |
| 2006-05-12 | 716.54 |
| 2006-05-11 | 734.89 |
| 2006-05-10 | 780.76 |
| 2006-05-09 | 771.58 |
| 2006-05-08 | 808.28 |
| 2006-05-04 | 808.28 |
| 2006-05-03 | 808.28 |
| 2006-05-02 | 835.81 |
| 2006-04-28 | 762.41 |
| 2006-04-27 | 762.41 |
| 2006-04-26 | 762.41 |
| 2006-04-25 | 771.58 |
| 2006-04-24 | 789.93 |
| 2006-04-21 | 844.98 |
| 2006-04-20 | 854.16 |
| 2006-04-19 | 835.81 |
| 2006-04-18 | 890.85 |
| 2006-04-13 | 964.25 |
| 2006-04-12 | 936.73 |
| 2006-04-11 | 991.77 |
| 2006-04-10 | 1,000.95 |
| 2006-04-07 | 1,000.95 |
| 2006-04-06 | 1,028.47 |
| 2006-04-04 | 1,010.12 |
| 2006-04-03 | 1,010.12 |
| 2006-03-31 | 1,000.95 |
| 2006-03-30 | 982.60 |
| 2006-03-29 | 1,000.95 |
| 2006-03-28 | 890.85 |
| 2006-03-27 | 900.03 |
| 2006-03-24 | 872.50 |
| 2006-03-23 | 826.63 |
| 2006-03-22 | 854.16 |
| 2006-03-21 | 900.03 |
| 2006-03-20 | 900.03 |
| 2006-03-17 | 918.38 |
| 2006-03-16 | 936.73 |
| 2006-03-15 | 817.46 |
| 2006-03-14 | 817.46 |
| 2006-03-13 | 854.16 |
| 2006-03-10 | 817.46 |
| 2006-03-09 | 744.06 |
| 2006-03-08 | 744.06 |
| 2006-03-07 | 744.06 |
| 2006-03-06 | 734.89 |
| 2006-03-03 | 734.89 |
| 2006-03-02 | 707.36 |
| 2006-03-01 | 689.01 |
| 2006-02-28 | 689.01 |
| 2006-02-27 | 707.36 |
| 2006-02-24 | 716.54 |
| 2006-02-23 | 725.71 |
| 2006-02-22 | 734.89 |
| 2006-02-21 | 725.71 |
| 2006-02-20 | 734.89 |
| 2006-02-17 | 716.54 |
| 2006-02-16 | 734.89 |
| 2006-02-15 | 734.89 |
| 2006-02-14 | 744.06 |
| 2006-02-13 | 734.89 |
| 2006-02-10 | 762.41 |
| 2006-02-09 | 762.41 |
| 2006-02-08 | 780.76 |
| 2006-02-07 | 762.41 |
| 2006-02-06 | 744.06 |
| 2006-02-03 | 734.89 |
| 2006-02-02 | 771.58 |
| 2006-02-01 | 762.41 |
| 2006-01-27 | 762.41 |
| 2006-01-26 | 679.84 |
| 2006-01-25 | 689.01 |
| 2006-01-24 | 670.66 |
| 2006-01-23 | 670.66 |
| 2006-01-20 | 679.84 |
| 2006-01-19 | 689.01 |
| 2006-01-18 | 652.31 |
| 2006-01-17 | 679.84 |
| 2006-01-16 | 689.01 |
| 2006-01-13 | 689.01 |
| 2006-01-12 | 679.84 |
| 2006-01-11 | 652.31 |
| 2006-01-10 | 661.49 |
| 2006-01-09 | 679.84 |
| 2006-01-06 | 689.01 |
| 2006-01-05 | 689.01 |
| 2006-01-04 | 679.84 |
| 2006-01-03 | 670.66 |
| 2005-12-30 | 661.49 |
| 2005-12-29 | 661.49 |
| 2005-12-28 | 661.49 |
| 2005-12-23 | 661.49 |
| 2005-12-22 | 661.49 |
| 2005-12-21 | 679.84 |
| 2005-12-20 | 670.66 |
| 2005-12-19 | 689.01 |
| 2005-12-16 | 698.19 |
| 2005-12-15 | 707.36 |
| 2005-12-14 | 716.54 |
| 2005-12-13 | 716.54 |
| 2005-12-12 | 734.89 |
| 2005-12-09 | 753.23 |
| 2005-12-08 | 725.71 |
| 2005-12-07 | 734.89 |
| 2005-12-06 | 716.54 |
| 2005-12-05 | 716.54 |
| 2005-12-02 | 707.36 |
| 2005-12-01 | 734.89 |
| 2005-11-30 | 725.71 |
| 2005-11-29 | 661.49 |
| 2005-11-28 | 670.66 |
| 2005-11-25 | 661.49 |
| 2005-11-24 | 643.14 |
| 2005-11-23 | 630.30 |
| 2005-11-22 | 622.96 |
| 2005-11-21 | 626.63 |
| 2005-11-18 | 619.29 |
| 2005-11-17 | 615.62 |
| 2005-11-16 | 600.94 |
| 2005-11-15 | 597.27 |
| 2005-11-14 | 597.27 |
| 2005-11-11 | 593.60 |
| 2005-11-10 | 597.27 |
| 2005-11-09 | 608.28 |
| 2005-11-08 | 597.27 |
| 2005-11-07 | 582.59 |
| 2005-11-04 | 582.59 |
| 2005-11-03 | 582.59 |
| 2005-11-02 | 586.26 |
| 2005-11-01 | 578.92 |
| 2005-10-31 | 556.90 |
| 2005-10-28 | 556.90 |
| 2005-10-27 | 560.57 |
| 2005-10-26 | 567.91 |
| 2005-10-25 | 578.92 |
| 2005-10-24 | 593.60 |
| 2005-10-21 | 582.59 |
| 2005-10-20 | 589.93 |
| 2005-10-19 | 586.26 |
| 2005-10-18 | 589.93 |
| 2005-10-17 | 578.92 |
| 2005-10-14 | 575.25 |
| 2005-10-13 | 582.59 |
| 2005-10-12 | 567.91 |
| 2005-10-10 | 571.58 |
| 2005-10-07 | 556.90 |
| 2005-10-06 | 560.57 |
| 2005-10-05 | 564.24 |
| 2005-10-04 | 564.24 |
| 2005-10-03 | 564.24 |
| 2005-09-30 | 564.24 |
| 2005-09-29 | 564.24 |
| 2005-09-28 | 556.90 |
| 2005-09-27 | 582.59 |
| 2005-09-26 | 600.94 |
| 2005-09-23 | 622.96 |
| 2005-09-22 | 652.31 |
| 2005-09-21 | 643.14 |
| 2005-09-20 | 661.49 |
| 2005-09-16 | 670.66 |
| 2005-09-15 | 670.66 |
| 2005-09-14 | 670.66 |
| 2005-09-13 | 652.31 |
| 2005-09-12 | 633.97 |
| 2005-09-09 | 670.66 |
| 2005-09-08 | 619.29 |
| 2005-09-07 | 615.62 |
| 2005-09-06 | 622.96 |
| 2005-09-05 | 615.62 |
| 2005-09-02 | 626.63 |
| 2005-09-01 | 615.62 |
| 2005-08-31 | 630.30 |
| 2005-08-30 | 626.63 |
| 2005-08-29 | 622.96 |
| 2005-08-26 | 619.29 |
| 2005-08-25 | 619.29 |
| 2005-08-24 | 619.29 |
| 2005-08-23 | 626.63 |
| 2005-08-22 | 633.97 |
| 2005-08-19 | 630.30 |
| 2005-08-18 | 633.97 |
| 2005-08-17 | 633.97 |
| 2005-08-16 | 643.14 |
| 2005-08-15 | 626.63 |
| 2005-08-12 | 652.31 |
| 2005-08-11 | 661.49 |
| 2005-08-10 | 661.49 |
| 2005-08-09 | 661.49 |
| 2005-08-08 | 643.14 |
| 2005-08-05 | 652.31 |
| 2005-08-04 | 652.31 |
| 2005-08-03 | 661.49 |
| 2005-08-02 | 661.49 |
| 2005-08-01 | 670.66 |
| 2005-07-29 | 661.49 |
| 2005-07-28 | 652.31 |
| 2005-07-27 | 633.97 |
| 2005-07-26 | 652.31 |
| 2005-07-25 | 670.66 |
| 2005-07-22 | 670.66 |
| 2005-07-21 | 652.31 |
| 2005-07-20 | 652.31 |
| 2005-07-19 | 652.31 |
| 2005-07-18 | 643.14 |
| 2005-07-15 | 670.66 |
| 2005-07-14 | 604.61 |
| 2005-07-13 | 589.93 |
| 2005-07-12 | 586.26 |
| 2005-07-11 | 586.26 |
| 2005-07-08 | 589.93 |
| 2005-07-07 | 578.92 |
| 2005-07-06 | 589.93 |
| 2005-07-05 | 571.58 |
| 2005-07-04 | 571.58 |
| 2005-06-30 | 582.59 |
| 2005-06-29 | 593.60 |
| 2005-06-28 | 582.59 |
| 2005-06-27 | 593.60 |
| 2005-06-24 | 575.25 |
| 2005-06-23 | 578.92 |
| 2005-06-22 | 582.59 |
| 2005-06-21 | 589.93 |
| 2005-06-20 | 582.59 |
| 2005-06-17 | 586.26 |
| 2005-06-16 | 582.59 |
| 2005-06-15 | 582.59 |
| 2005-06-14 | 582.59 |
| 2005-06-13 | 567.91 |
| 2005-06-10 | 556.90 |
| 2005-06-09 | 556.90 |
| 2005-06-08 | 582.59 |
| 2005-06-07 | 578.92 |
| 2005-06-06 | 549.56 |
| 2005-06-03 | 564.24 |
| 2005-06-02 | 564.24 |
| 2005-06-01 | 567.91 |
| 2005-05-31 | 571.58 |
| 2005-05-30 | 575.25 |
| 2005-05-27 | 578.92 |
| 2005-05-26 | 578.92 |
| 2005-05-25 | 578.92 |
| 2005-05-24 | 578.92 |
| 2005-05-23 | 578.92 |
| 2005-05-20 | 578.92 |
| 2005-05-19 | 571.58 |
| 2005-05-18 | 564.24 |
| 2005-05-17 | 560.76 |
| 2005-05-13 | 564.24 |
| 2005-05-12 | 571.19 |
| 2005-05-11 | 560.76 |
| 2005-05-10 | 578.15 |
| 2005-05-09 | 574.67 |
| 2005-05-06 | 578.15 |
| 2005-05-05 | 578.15 |
| 2005-05-04 | 578.15 |
| 2005-05-03 | 571.19 |
| 2005-04-29 | 585.10 |
| 2005-04-28 | 604.23 |
| 2005-04-27 | 612.93 |
| 2005-04-26 | 612.93 |
| 2005-04-25 | 612.93 |
| 2005-04-22 | 612.93 |
| 2005-04-21 | 621.62 |
| 2005-04-20 | 612.93 |
| 2005-04-19 | 639.01 |
| 2005-04-18 | 621.62 |
| 2005-04-15 | 630.31 |
| 2005-04-14 | 630.31 |
| 2005-04-13 | 647.70 |
| 2005-04-12 | 630.31 |
| 2005-04-11 | 639.01 |
| 2005-04-08 | 612.93 |
| 2005-04-07 | 612.93 |
| 2005-04-06 | 604.23 |
| 2005-04-04 | 621.62 |
| 2005-04-01 | 639.01 |
| 2005-03-31 | 639.01 |
| 2005-03-30 | 630.31 |
| 2005-03-29 | 612.93 |
| 2005-03-24 | 612.93 |
| 2005-03-23 | 612.93 |
| 2005-03-22 | 612.93 |
| 2005-03-21 | 630.31 |
| 2005-03-18 | 630.31 |
| 2005-03-17 | 639.01 |
| 2005-03-16 | 639.01 |
| 2005-03-15 | 630.31 |
| 2005-03-14 | 639.01 |
| 2005-03-11 | 647.70 |
| 2005-03-10 | 665.09 |
| 2005-03-09 | 699.87 |
| 2005-03-08 | 699.87 |
| 2005-03-07 | 708.56 |
| 2005-03-04 | 682.48 |
| 2005-03-03 | 708.56 |
| 2005-03-02 | 691.17 |
| 2005-03-01 | 682.48 |
| 2005-02-28 | 682.48 |
| 2005-02-25 | 691.17 |
| 2005-02-24 | 717.26 |
| 2005-02-23 | 682.48 |
| 2005-02-22 | 604.23 |
| 2005-02-21 | 612.93 |
| 2005-02-18 | 595.54 |
| 2005-02-17 | 604.23 |
| 2005-02-16 | 621.62 |
| 2005-02-15 | 604.23 |
| 2005-02-14 | 621.62 |
| 2005-02-08 | 630.31 |
| 2005-02-07 | 630.31 |
| 2005-02-04 | 604.23 |
| 2005-02-03 | 612.93 |
| 2005-02-02 | 571.19 |
| 2005-02-01 | 571.19 |
| 2005-01-31 | 553.81 |
| 2005-01-28 | 515.55 |
| 2005-01-27 | 498.16 |
| 2005-01-26 | 491.21 |
| 2005-01-25 | 463.39 |
| 2005-01-24 | 452.95 |
| 2005-01-21 | 456.43 |
| 2005-01-20 | 452.95 |
| 2005-01-19 | 456.43 |
| 2005-01-18 | 473.82 |
| 2005-01-17 | 466.86 |
| 2005-01-14 | 466.86 |
| 2005-01-13 | 435.56 |
| 2005-01-12 | 452.95 |
| 2005-01-11 | 449.48 |
| 2005-01-10 | 459.91 |
| 2005-01-07 | 452.95 |
| 2005-01-06 | 452.95 |
| 2005-01-05 | 449.48 |
| 2005-01-04 | 456.43 |
| 2005-01-03 | 470.34 |
| 2004-12-31 | 463.39 |
| 2004-12-30 | 466.86 |
| 2004-12-29 | 459.91 |
| 2004-12-28 | 452.95 |
| 2004-12-24 | 459.91 |
| 2004-12-23 | 459.91 |
| 2004-12-22 | 459.91 |
| 2004-12-21 | 459.91 |
| 2004-12-20 | 459.91 |
| 2004-12-17 | 459.91 |
| 2004-12-16 | 456.43 |
| 2004-12-15 | 463.39 |
| 2004-12-14 | 463.39 |
| 2004-12-13 | 463.39 |
| 2004-12-10 | 463.39 |
| 2004-12-09 | 466.86 |
| 2004-12-08 | 452.95 |
| 2004-12-07 | 456.43 |
| 2004-12-06 | 456.43 |
| 2004-12-03 | 456.43 |
| 2004-12-02 | 456.43 |
| 2004-12-01 | 456.43 |
| 2004-11-30 | 456.43 |
| 2004-11-29 | 463.39 |
| 2004-11-26 | 442.52 |
| 2004-11-25 | 452.95 |
| 2004-11-24 | 442.52 |
| 2004-11-23 | 439.04 |
| 2004-11-22 | 442.52 |
| 2004-11-19 | 449.48 |
| 2004-11-18 | 459.91 |
| 2004-11-17 | 442.52 |
| 2004-11-16 | 442.52 |
| 2004-11-15 | 446.00 |
| 2004-11-12 | 442.52 |
| 2004-11-11 | 442.52 |
| 2004-11-10 | 446.00 |
| 2004-11-09 | 414.70 |
| 2004-11-08 | 390.35 |
| 2004-11-05 | 393.83 |
| 2004-11-04 | 393.83 |
| 2004-11-03 | 393.83 |
| 2004-11-02 | 379.92 |
| 2004-11-01 | 372.97 |
| 2004-10-29 | 372.97 |
| 2004-10-28 | 386.88 |
| 2004-10-27 | 383.40 |
| 2004-10-26 | 383.40 |
| 2004-10-25 | 386.88 |
| 2004-10-21 | 386.88 |
| 2004-10-20 | 393.83 |
| 2004-10-19 | 393.83 |
| 2004-10-18 | 393.83 |
| 2004-10-15 | 383.40 |
| 2004-10-14 | 400.79 |
| 2004-10-13 | 369.49 |
| 2004-10-12 | 369.49 |
| 2004-10-11 | 372.97 |
| 2004-10-08 | 352.10 |
| 2004-10-07 | 352.10 |
| 2004-10-06 | 352.10 |
| 2004-10-05 | 369.49 |
| 2004-10-04 | 352.10 |
| 2004-09-30 | 338.19 |
| 2004-09-28 | 334.71 |
| 2004-09-27 | 338.19 |
| 2004-09-24 | 327.76 |
| 2004-09-23 | 338.19 |
| 2004-09-22 | 341.67 |
| 2004-09-21 | 338.19 |
| 2004-09-20 | 327.76 |
| 2004-09-17 | 324.28 |
| 2004-09-16 | 324.28 |
| 2004-09-15 | 324.28 |
| 2004-09-14 | 324.28 |
| 2004-09-13 | 313.85 |
| 2004-09-10 | 303.41 |
| 2004-09-09 | 317.32 |
| 2004-09-08 | 317.32 |
| 2004-09-07 | 310.37 |
| 2004-09-06 | 296.46 |
| 2004-09-03 | 299.93 |
| 2004-09-02 | 299.93 |
| 2004-09-01 | 313.85 |
| 2004-08-31 | 289.50 |
| 2004-08-30 | 338.19 |
| 2004-08-27 | 348.62 |
| 2004-08-26 | 348.62 |
| 2004-08-25 | 327.76 |
| 2004-08-24 | 306.89 |
| 2004-08-23 | 310.37 |
| 2004-08-20 | 306.89 |
| 2004-08-19 | 306.89 |
| 2004-08-18 | 306.89 |
| 2004-08-17 | 292.98 |
| 2004-08-16 | 289.50 |
| 2004-08-13 | 299.93 |
| 2004-08-12 | 306.89 |
| 2004-08-11 | 299.93 |
| 2004-08-10 | 299.93 |
| 2004-08-09 | 299.93 |
| 2004-08-06 | 313.85 |
| 2004-08-05 | 313.85 |
| 2004-08-04 | 306.89 |
| 2004-08-03 | 303.41 |
| 2004-08-02 | 299.93 |
| 2004-07-30 | 310.37 |
| 2004-07-29 | 317.32 |
| 2004-07-28 | 331.23 |
| 2004-07-27 | 327.76 |
| 2004-07-26 | 320.80 |
| 2004-07-23 | 334.71 |
| 2004-07-22 | 338.19 |
| 2004-07-21 | 341.67 |
| 2004-07-20 | 324.28 |
| 2004-07-19 | 331.23 |
| 2004-07-16 | 334.71 |
| 2004-07-15 | 352.10 |
| 2004-07-14 | 359.06 |
| 2004-07-13 | 352.10 |
| 2004-07-12 | 341.67 |
| 2004-07-09 | 345.14 |
| 2004-07-08 | 338.19 |
| 2004-07-07 | 355.58 |
| 2004-07-06 | 362.53 |
| 2004-07-05 | 362.53 |
| 2004-07-02 | 372.97 |
| 2004-06-30 | 362.53 |
| 2004-06-29 | 369.49 |
| 2004-06-28 | 355.58 |
| 2004-06-25 | 376.44 |
| 2004-06-24 | 372.97 |
| 2004-06-23 | 372.97 |
| 2004-06-21 | 355.58 |
| 2004-06-18 | 383.40 |
| 2004-06-17 | 362.53 |
| 2004-06-16 | 390.35 |
| 2004-06-15 | 379.92 |
| 2004-06-14 | 376.44 |
| 2004-06-11 | 393.83 |
| 2004-06-10 | 386.88 |
| 2004-06-09 | 400.79 |
| 2004-06-08 | 390.35 |
| 2004-06-07 | 400.79 |
| 2004-06-04 | 411.22 |
| 2004-06-03 | 414.70 |
| 2004-06-02 | 425.13 |
| 2004-06-01 | 418.18 |
| 2004-05-31 | 442.52 |
| 2004-05-28 | 442.52 |
| 2004-05-27 | 442.52 |
| 2004-05-25 | 432.09 |
| 2004-05-24 | 425.13 |
| 2004-05-21 | 425.13 |
| 2004-05-20 | 404.27 |
| 2004-05-19 | 407.74 |
| 2004-05-18 | 404.27 |
| 2004-05-17 | 390.35 |
| 2004-05-14 | 400.79 |
| 2004-05-13 | 421.65 |
| 2004-05-12 | 428.61 |
| 2004-05-11 | 425.13 |
| 2004-05-10 | 428.61 |
| 2004-05-07 | 446.00 |
| 2004-05-06 | 456.43 |
| 2004-05-05 | 442.52 |
| 2004-05-04 | 418.18 |
| 2004-05-03 | 404.27 |
| 2004-04-30 | 411.22 |
| 2004-04-29 | 418.18 |
| 2004-04-28 | 411.22 |
| 2004-04-27 | 418.18 |
| 2004-04-26 | 421.65 |
| 2004-04-23 | 432.09 |
| 2004-04-22 | 421.65 |
| 2004-04-21 | 425.13 |
| 2004-04-20 | 452.95 |
| 2004-04-19 | 459.91 |
| 2004-04-16 | 442.52 |
| 2004-04-15 | 421.65 |
| 2004-04-14 | 494.69 |
| 2004-04-13 | 512.07 |
| 2004-04-08 | 512.07 |
| 2004-04-07 | 512.07 |
| 2004-04-06 | 498.16 |
| 2004-04-02 | 491.21 |
| 2004-04-01 | 477.30 |
| 2004-03-31 | 484.25 |
| 2004-03-30 | 484.25 |
| 2004-03-29 | 477.30 |
| 2004-03-26 | 466.86 |
| 2004-03-25 | 498.16 |
| 2004-03-24 | 501.64 |
| 2004-03-23 | 494.69 |
| 2004-03-22 | 498.16 |
| 2004-03-19 | 508.60 |
| 2004-03-18 | 508.60 |
| 2004-03-17 | 508.60 |
| 2004-03-16 | 525.98 |
| 2004-03-15 | 525.98 |
| 2004-03-12 | 512.07 |
| 2004-03-11 | 515.55 |
| 2004-03-10 | 522.51 |
| 2004-03-09 | 508.60 |
| 2004-03-08 | 519.03 |
| 2004-03-05 | 519.03 |
| 2004-03-04 | 512.07 |
| 2004-03-03 | 505.12 |
| 2004-03-02 | 505.12 |
| 2004-03-01 | 501.64 |
| 2004-02-27 | 505.12 |
| 2004-02-26 | 491.21 |
| 2004-02-25 | 491.21 |
| 2004-02-24 | 484.25 |
| 2004-02-23 | 484.25 |
| 2004-02-20 | 487.73 |
| 2004-02-19 | 501.64 |
| 2004-02-18 | 512.07 |
| 2004-02-17 | 512.07 |
| 2004-02-16 | 508.60 |
| 2004-02-13 | 505.12 |
| 2004-02-12 | 498.16 |
| 2004-02-11 | 536.42 |
| 2004-02-10 | 529.46 |
| 2004-02-09 | 529.46 |
| 2004-02-06 | 501.64 |
| 2004-02-05 | 477.30 |
| 2004-02-04 | 484.25 |
| 2004-02-03 | 480.77 |
| 2004-02-02 | 480.77 |
| 2004-01-30 | 473.82 |
| 2004-01-29 | 463.39 |
| 2004-01-28 | 466.86 |
| 2004-01-27 | 470.34 |
| 2004-01-26 | 473.82 |
| 2004-01-21 | 442.52 |
| 2004-01-20 | 439.04 |
| 2004-01-19 | 421.65 |
| 2004-01-16 | 425.13 |
| 2004-01-15 | 442.52 |
| 2004-01-14 | 421.65 |
| 2004-01-13 | 400.79 |
| 2004-01-12 | 393.83 |
| 2004-01-09 | 390.35 |
| 2004-01-08 | 404.27 |
| 2004-01-07 | 400.79 |
| 2004-01-06 | 407.74 |
| 2004-01-05 | 383.40 |
| 2004-01-02 | 369.49 |
| 2003-12-31 | 338.19 |
| 2003-12-30 | 341.67 |
| 2003-12-29 | 341.67 |
| 2003-12-24 | 338.19 |
| 2003-12-23 | 338.19 |
| 2003-12-22 | 338.19 |
| 2003-12-19 | 334.71 |
| 2003-12-18 | 331.23 |
| 2003-12-17 | 327.76 |
| 2003-12-16 | 324.28 |
| 2003-12-15 | 338.19 |
| 2003-12-12 | 338.19 |
| 2003-12-11 | 341.67 |
| 2003-12-10 | 341.67 |
| 2003-12-09 | 345.14 |
| 2003-12-08 | 334.71 |
| 2003-12-05 | 334.71 |
| 2003-12-04 | 345.14 |
| 2003-12-03 | 359.06 |
| 2003-12-02 | 366.01 |
| 2003-12-01 | 366.01 |
| 2003-11-28 | 352.10 |
| 2003-11-27 | 345.14 |
| 2003-11-26 | 345.14 |
| 2003-11-25 | 338.19 |
| 2003-11-24 | 324.28 |
| 2003-11-21 | 324.28 |
| 2003-11-20 | 324.28 |
| 2003-11-19 | 334.71 |
| 2003-11-18 | 341.67 |
| 2003-11-17 | 352.10 |
| 2003-11-14 | 366.01 |
| 2003-11-13 | 379.92 |
| 2003-11-12 | 376.44 |
| 2003-11-11 | 369.49 |
| 2003-11-10 | 372.97 |
| 2003-11-07 | 376.44 |
| 2003-11-06 | 372.97 |
| 2003-11-05 | 386.88 |
| 2003-11-04 | 376.44 |
| 2003-11-03 | 379.92 |
| 2003-10-31 | 390.35 |
| 2003-10-30 | 383.40 |
| 2003-10-29 | 383.40 |
| 2003-10-28 | 362.53 |
| 2003-10-27 | 352.10 |
| 2003-10-24 | 348.62 |
| 2003-10-23 | 348.62 |
| 2003-10-22 | 372.97 |
| 2003-10-21 | 383.40 |
| 2003-10-20 | 386.88 |
| 2003-10-17 | 366.01 |
| 2003-10-16 | 366.01 |
| 2003-10-15 | 359.06 |
| 2003-10-14 | 327.76 |
| 2003-10-13 | 313.85 |
| 2003-10-10 | 313.85 |
| 2003-10-09 | 303.41 |
| 2003-10-08 | 310.37 |
| 2003-10-07 | 306.89 |
| 2003-10-06 | 296.46 |
| 2003-10-03 | 296.46 |
| 2003-10-02 | 313.85 |
| 2003-09-30 | 310.37 |
| 2003-09-29 | 306.89 |
| 2003-09-26 | 279.07 |
| 2003-09-25 | 254.72 |
| 2003-09-24 | 258.20 |
| 2003-09-23 | 258.20 |
| 2003-09-22 | 265.16 |
| 2003-09-19 | 275.59 |
| 2003-09-18 | 286.02 |
| 2003-09-17 | 296.46 |
| 2003-09-16 | 310.37 |
| 2003-09-15 | 313.85 |
| 2003-09-11 | 306.89 |
| 2003-09-10 | 341.67 |
| 2003-09-09 | 375.00 |
| 2003-09-08 | 358.33 |
| 2003-09-05 | 338.89 |
| 2003-09-04 | 302.78 |
| 2003-09-03 | 308.33 |
| 2003-09-02 | 311.11 |
| 2003-09-01 | 311.11 |
| 2003-08-29 | 308.33 |
| 2003-08-28 | 169.44 |
| 2003-08-27 | 172.22 |
| 2003-08-26 | 166.67 |
| 2003-08-25 | 166.67 |
| 2003-08-22 | 172.22 |
| 2003-08-21 | 163.89 |
| 2003-08-20 | 161.11 |
| 2003-08-19 | 155.56 |
| 2003-08-18 | 155.56 |
| 2003-08-15 | 150.00 |
| 2003-08-14 | 155.56 |
| 2003-08-13 | 152.78 |
| 2003-08-12 | 155.56 |
| 2003-08-11 | 147.22 |
| 2003-08-08 | 147.22 |
| 2003-08-07 | 141.67 |
| 2003-08-06 | 144.44 |
| 2003-08-05 | 152.78 |
| 2003-08-04 | 152.78 |
| 2003-08-01 | 141.67 |
| 2003-07-31 | 133.33 |
| 2003-07-30 | 125.00 |
| 2003-07-29 | 125.00 |
| 2003-07-28 | 125.00 |
| 2003-07-25 | 127.78 |
| 2003-07-24 | 125.00 |
| 2003-07-23 | 125.00 |
| 2003-07-22 | 125.00 |
| 2003-07-21 | 125.00 |
| 2003-07-18 | 125.00 |
| 2003-07-17 | 130.56 |
| 2003-07-16 | 130.56 |
| 2003-07-15 | 125.00 |
| 2003-07-14 | 122.22 |
| 2003-07-11 | 122.22 |
| 2003-07-10 | 119.44 |
| 2003-07-09 | 122.22 |
| 2003-07-08 | 119.44 |
| 2003-07-07 | 122.22 |
| 2003-07-04 | 116.67 |
| 2003-07-03 | 119.44 |
| 2003-07-02 | 113.89 |
| 2003-06-30 | 113.89 |
| 2003-06-27 | 116.67 |
| 2003-06-26 | 119.44 |
| 2003-06-25 | 113.89 |
| 2003-06-24 | 119.44 |
| 2003-06-23 | 119.44 |
| 2003-06-20 | 127.78 |
| 2003-06-19 | 122.22 |
| 2003-06-18 | 127.78 |
| 2003-06-17 | 127.78 |
| 2003-06-16 | 125.00 |
| 2003-06-13 | 122.22 |
| 2003-06-12 | 122.22 |
| 2003-06-11 | 122.22 |
| 2003-06-10 | 127.78 |
| 2003-06-09 | 116.67 |
| 2003-06-06 | 116.67 |
| 2003-06-05 | 116.67 |
| 2003-06-03 | 116.67 |
| 2003-06-02 | 113.89 |
| 2003-05-30 | 122.22 |
| 2003-05-29 | 113.89 |
| 2003-05-28 | 111.11 |
| 2003-05-27 | 111.11 |
| 2003-05-26 | 111.11 |
| 2003-05-23 | 111.11 |
| 2003-05-22 | 111.11 |
| 2003-05-21 | 111.11 |
| 2003-05-20 | 111.11 |
| 2003-05-19 | 108.33 |
| 2003-05-16 | 111.11 |
| 2003-05-15 | 111.11 |
| 2003-05-14 | 111.11 |
| 2003-05-13 | 111.11 |
| 2003-05-12 | 111.11 |
| 2003-05-09 | 111.11 |
| 2003-05-07 | 111.11 |
| 2003-05-06 | 111.11 |
| 2003-05-05 | 111.11 |
| 2003-05-02 | 111.11 |
| 2003-04-30 | 111.11 |
| 2003-04-29 | 111.11 |
| 2003-04-28 | 111.11 |
| 2003-04-25 | 111.11 |
| 2003-04-24 | 111.11 |
| 2003-04-23 | 111.11 |
| 2003-04-22 | 111.11 |
| 2003-04-17 | 111.11 |
| 2003-04-16 | 111.11 |
| 2003-04-15 | 111.11 |
| 2003-04-14 | 111.11 |
| 2003-04-11 | 111.11 |
| 2003-04-10 | 111.11 |
| 2003-04-09 | 111.11 |
| 2003-04-08 | 111.11 |
| 2003-04-07 | 111.11 |
| 2003-04-04 | 108.33 |
| 2003-04-03 | 108.33 |
| 2003-04-02 | 108.33 |
| 2003-04-01 | 108.33 |
| 2003-03-31 | 105.56 |
| 2003-03-28 | 108.33 |
| 2003-03-27 | 111.11 |
| 2003-03-26 | 111.11 |
| 2003-03-25 | 111.11 |
| 2003-03-24 | 116.67 |
| 2003-03-21 | 111.11 |
| 2003-03-20 | 111.11 |
| 2003-03-19 | 108.33 |
| 2003-03-18 | 108.33 |
| 2003-03-17 | 102.78 |
| 2003-03-14 | 105.56 |
| 2003-03-13 | 111.11 |
| 2003-03-12 | 105.56 |
| 2003-03-11 | 105.56 |
| 2003-03-10 | 100.00 |
| 2003-03-07 | 86.11 |
| 2003-03-06 | 108.33 |
| 2003-03-05 | 108.33 |
| 2003-03-04 | 108.33 |
| 2003-03-03 | 111.11 |
| 2003-02-28 | 108.33 |
| 2003-02-27 | 108.33 |
| 2003-02-26 | 108.33 |
| 2003-02-25 | 105.56 |
| 2003-02-24 | 108.33 |
| 2003-02-21 | 105.56 |
| 2003-02-20 | 105.56 |
| 2003-02-19 | 111.11 |
| 2003-02-18 | 111.11 |
| 2003-02-17 | 105.56 |
| 2003-02-14 | 111.11 |
| 2003-02-13 | 111.11 |
| 2003-02-12 | 113.89 |
| 2003-02-11 | 111.11 |
| 2003-02-10 | 111.11 |
| 2003-02-07 | 102.78 |
| 2003-02-06 | 102.78 |
| 2003-02-05 | 97.22 |
| 2003-02-04 | 111.11 |
| 2003-01-30 | 111.11 |
| 2003-01-29 | 97.22 |
| 2003-01-28 | 97.22 |
| 2003-01-27 | 100.00 |
| 2003-01-24 | 100.00 |
| 2003-01-23 | 108.33 |
| 2003-01-22 | 105.56 |
| 2003-01-21 | 105.56 |
| 2003-01-20 | 105.56 |
| 2003-01-17 | 105.56 |
| 2003-01-16 | 108.33 |
| 2003-01-15 | 108.33 |
| 2003-01-14 | 105.56 |
| 2003-01-13 | 113.89 |
| 2003-01-10 | 111.11 |
| 2003-01-09 | 111.11 |
| 2003-01-08 | 102.78 |
| 2003-01-07 | 100.00 |
| 2003-01-06 | 100.00 |
| 2003-01-03 | 97.22 |
| 2003-01-02 | 97.22 |
| 2002-12-31 | 105.56 |
| 2002-12-30 | 94.44 |
| 2002-12-27 | 102.78 |
| 2002-12-24 | 108.33 |
| 2002-12-23 | 108.33 |
| 2002-12-20 | 94.44 |
| 2002-12-19 | 94.44 |
| 2002-12-18 | 88.89 |
| 2002-12-17 | 100.00 |
| 2002-12-16 | 100.00 |
| 2002-12-13 | 100.00 |
| 2002-12-12 | 100.00 |
| 2002-12-11 | 100.00 |
| 2002-12-10 | 100.00 |
| 2002-12-09 | 97.22 |
| 2002-12-06 | 105.56 |
| 2002-12-05 | 97.22 |
| 2002-12-04 | 97.22 |
| 2002-12-03 | 108.33 |
| 2002-12-02 | 100.00 |
| 2002-11-29 | 108.33 |
| 2002-11-28 | 116.67 |
| 2002-11-27 | 111.11 |
| 2002-11-26 | 97.22 |
| 2002-11-25 | 86.11 |
| 2002-11-22 | 72.22 |
| 2002-11-21 | 72.22 |
| 2002-11-20 | 69.44 |
| 2002-11-19 | 69.44 |
| 2002-11-18 | 75.00 |
| 2002-11-15 | 72.22 |
| 2002-11-14 | 72.22 |
| 2002-11-13 | 72.22 |
| 2002-11-12 | 75.00 |
| 2002-11-11 | 77.78 |
| 2002-11-08 | 77.78 |
| 2002-11-07 | 77.78 |
| 2002-11-06 | 77.78 |
| 2002-11-05 | 77.78 |
| 2002-11-04 | 75.00 |
| 2002-11-01 | 75.00 |
| 2002-10-31 | 75.00 |
| 2002-10-30 | 77.78 |
| 2002-10-29 | 80.56 |
| 2002-10-28 | 75.00 |
| 2002-10-25 | 75.00 |
| 2002-10-24 | 77.78 |
| 2002-10-23 | 77.78 |
| 2002-10-22 | 69.44 |
| 2002-10-21 | 69.44 |
| 2002-10-18 | 69.44 |
| 2002-10-17 | 66.67 |
| 2002-10-16 | 69.44 |
| 2002-10-15 | 69.44 |
| 2002-10-11 | 66.67 |
| 2002-10-10 | 61.11 |
| 2002-10-09 | 66.67 |
| 2002-10-08 | 66.67 |
| 2002-10-07 | 66.67 |
| 2002-10-04 | 83.33 |
| 2002-10-03 | 88.89 |
| 2002-10-02 | 100.00 |
| 2002-09-30 | 113.89 |
| 2002-09-27 | 113.89 |
| 2002-09-26 | 113.89 |
| 2002-09-25 | 116.67 |
| 2002-09-24 | 116.67 |
| 2002-09-23 | 116.67 |
| 2002-09-20 | 116.67 |
| 2002-09-19 | 116.67 |
| 2002-09-18 | 119.44 |
| 2002-09-17 | 119.44 |
| 2002-09-16 | 108.33 |
| 2002-09-13 | 108.33 |
| 2002-09-12 | 119.44 |
| 2002-09-11 | 119.44 |
| 2002-09-10 | 119.44 |
| 2002-09-09 | 119.44 |
| 2002-09-06 | 116.67 |
| 2002-09-05 | 119.44 |
| 2002-09-04 | 105.56 |
| 2002-09-03 | 105.56 |
| 2002-09-02 | 105.56 |
| 2002-08-30 | 105.56 |
| 2002-08-29 | 108.33 |
| 2002-08-28 | 111.11 |
| 2002-08-27 | 111.11 |
| 2002-08-26 | 111.11 |
| 2002-08-23 | 105.56 |
| 2002-08-22 | 105.56 |
| 2002-08-21 | 102.78 |
| 2002-08-20 | 102.78 |
| 2002-08-19 | 100.00 |
| 2002-08-16 | 94.44 |
| 2002-08-15 | 100.00 |
| 2002-08-14 | 97.22 |
| 2002-08-13 | 108.33 |
| 2002-08-12 | 108.33 |
| 2002-08-09 | 108.33 |
| 2002-08-08 | 100.00 |
| 2002-08-07 | 100.00 |
| 2002-08-06 | 77.78 |
| 2002-08-05 | 91.67 |
| 2002-08-02 | 105.56 |
| 2002-08-01 | 119.44 |
| 2002-07-31 | 127.78 |
| 2002-07-30 | 130.56 |
| 2002-07-29 | 150.00 |
| 2002-07-26 | 155.56 |
| 2002-07-25 | 158.33 |
| 2002-07-24 | 158.33 |
| 2002-07-23 | 158.33 |
| 2002-07-22 | 161.11 |
| 2002-07-19 | 169.44 |
| 2002-07-18 | 169.44 |
| 2002-07-17 | 169.44 |
| 2002-07-16 | 169.44 |
| 2002-07-15 | 169.44 |
| 2002-07-12 | 169.44 |
| 2002-07-11 | 169.44 |
| 2002-07-10 | 169.44 |
| 2002-07-09 | 169.44 |
| 2002-07-08 | 169.44 |
| 2002-07-05 | 169.44 |
| 2002-07-04 | 169.44 |
| 2002-07-03 | 169.44 |
| 2002-07-02 | 169.44 |
| 2002-06-28 | 169.44 |
| 2002-06-27 | 166.67 |
| 2002-06-26 | 155.56 |
| 2002-06-25 | 155.56 |
| 2002-06-24 | 155.56 |
| 2002-06-21 | 147.22 |
| 2002-06-20 | 147.22 |
| 2002-06-19 | 144.44 |
| 2002-06-18 | 161.11 |
| 2002-06-17 | 161.11 |
| 2002-06-14 | 161.11 |
| 2002-06-13 | 166.67 |
| 2002-06-12 | 163.89 |
| 2002-06-11 | 166.67 |
| 2002-06-10 | 177.78 |
| 2002-06-07 | 166.67 |
| 2002-06-06 | 166.67 |
| 2002-06-05 | 163.89 |
| 2002-06-04 | 161.11 |
| 2002-06-03 | 166.67 |
| 2002-05-31 | 161.11 |
| 2002-05-30 | 172.22 |
| 2002-05-29 | 155.56 |
| 2002-05-28 | 155.56 |
| 2002-05-27 | 158.33 |
| 2002-05-24 | 161.11 |
| 2002-05-23 | 166.67 |
| 2002-05-22 | 169.44 |
| 2002-05-21 | 166.67 |
| 2002-05-17 | 175.00 |
| 2002-05-16 | 175.00 |
| 2002-05-15 | 172.22 |
| 2002-05-14 | 166.67 |
| 2002-05-13 | 175.00 |
| 2002-05-10 | 180.56 |
| 2002-05-09 | 183.33 |
| 2002-05-08 | 172.22 |
| 2002-05-07 | 150.00 |
| 2002-05-06 | 155.56 |
| 2002-05-03 | 152.78 |
| 2002-05-02 | 147.22 |
| 2002-04-30 | 150.00 |
| 2002-04-29 | 144.44 |
| 2002-04-26 | 150.00 |
| 2002-04-25 | 147.22 |
| 2002-04-24 | 150.00 |
| 2002-04-23 | 141.67 |
| 2002-04-22 | 150.00 |
| 2002-04-19 | 136.11 |
| 2002-04-18 | 138.89 |
| 2002-04-17 | 136.11 |
| 2002-04-16 | 133.33 |
| 2002-04-15 | 130.56 |
| 2002-04-12 | 130.56 |
| 2002-04-11 | 130.56 |
| 2002-04-10 | 133.33 |
| 2002-04-09 | 130.56 |
| 2002-04-08 | 133.33 |
| 2002-04-04 | 133.33 |
| 2002-04-03 | 130.56 |
| 2002-04-02 | 133.33 |
| 2002-03-28 | 130.56 |
| 2002-03-27 | 133.33 |
| 2002-03-26 | 130.56 |
| 2002-03-25 | 130.56 |
| 2002-03-22 | 130.56 |
| 2002-03-21 | 136.11 |
| 2002-03-20 | 136.11 |
| 2002-03-19 | 136.11 |
| 2002-03-18 | 138.89 |
| 2002-03-15 | 141.67 |
| 2002-03-14 | 144.44 |
| 2002-03-13 | 147.22 |
| 2002-03-12 | 141.67 |
| 2002-03-11 | 136.11 |
| 2002-03-08 | 133.33 |
| 2002-03-07 | 133.33 |
| 2002-03-06 | 130.56 |
| 2002-03-05 | 133.33 |
| 2002-03-04 | 127.78 |
| 2002-03-01 | 130.56 |
| 2002-02-28 | 133.33 |
| 2002-02-27 | 136.11 |
| 2002-02-26 | 136.11 |
| 2002-02-25 | 138.89 |
| 2002-02-22 | 133.33 |
| 2002-02-21 | 136.11 |
| 2002-02-20 | 130.56 |
| 2002-02-19 | 125.00 |
| 2002-02-18 | 136.11 |
| 2002-02-15 | 133.33 |
| 2002-02-11 | 125.00 |
| 2002-02-08 | 125.00 |
| 2002-02-07 | 125.00 |
| 2002-02-06 | 130.56 |
| 2002-02-05 | 133.33 |
| 2002-02-04 | 133.33 |
| 2002-02-01 | 133.33 |
| 2002-01-31 | 130.56 |
| 2002-01-30 | 130.56 |
| 2002-01-29 | 130.56 |
| 2002-01-28 | 130.56 |
| 2002-01-25 | 130.56 |
| 2002-01-24 | 130.56 |
| 2002-01-23 | 133.33 |
| 2002-01-22 | 130.56 |
| 2002-01-21 | 138.89 |
| 2002-01-18 | 136.11 |
| 2002-01-17 | 138.89 |
| 2002-01-16 | 138.89 |
| 2002-01-15 | 138.89 |
| 2002-01-14 | 144.44 |
| 2002-01-11 | 152.78 |
| 2002-01-10 | 147.22 |
| 2002-01-09 | 141.67 |
| 2002-01-08 | 144.44 |
| 2002-01-07 | 147.22 |
| 2002-01-04 | 144.44 |
| 2002-01-03 | 152.78 |
| 2002-01-02 | 152.78 |
| 2001-12-31 | 155.56 |
| 2001-12-28 | 147.22 |
| 2001-12-27 | 141.67 |
| 2001-12-24 | 133.33 |
| 2001-12-21 | 130.56 |
| 2001-12-20 | 136.11 |
| 2001-12-19 | 119.44 |
| 2001-12-18 | 125.00 |
| 2001-12-17 | 116.67 |
| 2001-12-14 | 127.78 |
| 2001-12-13 | 127.78 |
| 2001-12-12 | 138.89 |
| 2001-12-11 | 141.67 |
| 2001-12-10 | 147.22 |
| 2001-12-07 | 144.44 |
| 2001-12-06 | 152.78 |
| 2001-12-05 | 161.11 |
| 2001-12-04 | 166.67 |
| 2001-12-03 | 152.78 |
| 2001-11-30 | 155.56 |
| 2001-11-29 | 144.44 |
| 2001-11-28 | 141.67 |
| 2001-11-27 | 155.56 |
| 2001-11-26 | 161.11 |
| 2001-11-23 | 133.33 |
| 2001-11-22 | 119.44 |
| 2001-11-21 | 116.67 |
| 2001-11-20 | 116.67 |
| 2001-11-19 | 113.89 |
| 2001-11-16 | 116.67 |
| 2001-11-15 | 119.44 |
| 2001-11-14 | 113.89 |
| 2001-11-13 | 113.89 |
| 2001-11-12 | 125.00 |
| 2001-11-09 | 119.44 |
| 2001-11-08 | 116.67 |
| 2001-11-07 | 113.89 |
| 2001-11-06 | 119.44 |
| 2001-11-05 | 125.00 |
| 2001-11-02 | 116.67 |
| 2001-11-01 | 133.33 |
| 2001-10-31 | 125.00 |
| 2001-10-30 | 116.67 |
| 2001-10-29 | 105.56 |
| 2001-10-26 | 111.11 |
| 2001-10-24 | 108.33 |
| 2001-10-23 | 105.56 |
| 2001-10-22 | 97.22 |
| 2001-10-19 | 83.33 |
| 2001-10-18 | 88.89 |
| 2001-10-17 | 111.11 |
| 2001-10-16 | 97.22 |
| 2001-10-15 | 111.11 |
| 2001-10-12 | 111.11 |
| 2001-10-11 | 116.67 |
| 2001-10-10 | 102.78 |
| 2001-10-09 | 91.67 |
| 2001-10-08 | 72.22 |
| 2001-10-05 | 69.44 |
| 2001-10-04 | 63.89 |
| 2001-10-03 | 61.11 |
| 2001-09-28 | 55.56 |
| 2001-09-27 | 50.00 |
| 2001-09-26 | 41.67 |
| 2001-09-25 | 33.33 |
| 2001-09-24 | 44.44 |
| 2001-09-21 | 36.11 |
| 2001-09-20 | 47.22 |
| 2001-09-19 | 55.56 |
| 2001-09-18 | 94.44 |
| 2001-09-17 | 119.44 |
| 2001-09-14 | 119.44 |
| 2001-09-13 | 119.44 |
| 2001-09-12 | 102.78 |
| 2001-09-11 | 108.33 |
| 2001-09-10 | 116.67 |
| 2001-09-07 | 119.44 |
| 2001-09-06 | 108.33 |
| 2001-09-05 | 108.33 |
| 2001-09-04 | 108.33 |
| 2001-09-03 | 116.67 |
| 2001-08-31 | 111.11 |
| 2001-08-30 | 127.78 |
| 2001-08-29 | 152.78 |
| 2001-08-28 | 133.33 |
| 2001-08-27 | 130.56 |
| 2001-08-24 | 130.56 |
| 2001-08-23 | 113.89 |
| 2001-08-22 | 122.22 |
| 2001-08-21 | 119.44 |
| 2001-08-20 | 127.78 |
| 2001-08-17 | 130.56 |
| 2001-08-16 | 136.11 |
| 2001-08-15 | 127.78 |
| 2001-08-14 | 136.11 |
| 2001-08-13 | 127.78 |
| 2001-08-10 | 130.56 |
| 2001-08-09 | 130.56 |
| 2001-08-08 | 138.89 |
| 2001-08-07 | 127.78 |
| 2001-08-06 | 130.56 |
| 2001-08-03 | 133.33 |
| 2001-08-02 | 133.33 |
| 2001-08-01 | 138.89 |
| 2001-07-31 | 133.33 |
| 2001-07-30 | 130.56 |
| 2001-07-27 | 144.44 |
| 2001-07-26 | 141.67 |
| 2001-07-24 | 144.44 |
| 2001-07-23 | 141.67 |
| 2001-07-20 | 136.11 |
| 2001-07-19 | 105.56 |
| 2001-07-18 | 133.33 |
| 2001-07-17 | 125.00 |
| 2001-07-16 | 147.22 |
| 2001-07-13 | 172.22 |
| 2001-07-12 | 169.44 |
| 2001-07-11 | 161.11 |
| 2001-07-10 | 175.00 |
| 2001-07-09 | 169.44 |
| 2001-07-05 | 169.44 |
| 2001-07-04 | 177.78 |
| 2001-07-03 | 177.78 |
| 2001-06-29 | 177.78 |
| 2001-06-28 | 177.78 |
| 2001-06-27 | 191.67 |
| 2001-06-26 | 172.22 |
| 2001-06-22 | 177.78 |
| 2001-06-21 | 200.00 |
| 2001-06-20 | 175.00 |
| 2001-06-19 | 169.44 |
| 2001-06-18 | 169.44 |
| 2001-06-15 | 158.33 |
| 2001-06-14 | 161.11 |
| 2001-06-13 | 188.89 |
| 2001-06-12 | 208.33 |
| 2001-06-11 | 213.89 |
| 2001-06-08 | 216.67 |
| 2001-06-07 | 200.00 |
| 2001-06-06 | 194.44 |
| 2001-06-05 | 202.78 |
| 2001-06-04 | 163.89 |
| 2001-06-01 | 150.00 |
| 2001-05-31 | 133.33 |
| 2001-05-30 | 144.44 |
| 2001-05-29 | 150.00 |
| 2001-05-28 | 158.33 |
| 2001-05-25 | 136.11 |
| 2001-05-24 | 125.00 |
| 2001-05-23 | 122.22 |
| 2001-05-22 | 127.78 |
| 2001-05-21 | 125.00 |
| 2001-05-18 | 125.00 |
| 2001-05-17 | 111.11 |
| 2001-05-16 | 97.22 |
| 2001-05-15 | 105.56 |
| 2001-05-14 | 108.33 |
| 2001-05-11 | 108.33 |
| 2001-05-10 | 100.00 |
| 2001-05-09 | 97.22 |
| 2001-05-08 | 111.11 |
| 2001-05-07 | 138.89 |
| 2001-05-04 | 158.33 |
| 2001-05-03 | 100.00 |
| 2001-05-02 | 72.22 |
| 2001-04-27 | 66.67 |
| 2001-04-26 | 55.56 |
| 2001-04-25 | 55.56 |
| 2001-04-24 | 66.67 |
| 2001-04-23 | 66.67 |
| 2001-04-20 | 55.56 |
| 2001-04-19 | 58.33 |
| 2001-04-18 | 38.89 |
| 2001-04-17 | 30.56 |
| 2001-04-12 | 20.83 |
| 2001-04-11 | 11.11 |
| 2001-04-10 | 11.11 |
| 2001-04-09 | 11.11 |
| 2001-04-06 | 11.11 |
| 2001-04-04 | 11.11 |
| 2001-04-03 | 11.11 |
| 2001-04-02 | 16.67 |
| 2001-03-30 | 11.11 |
| 2001-03-29 | 11.11 |
| 2001-03-28 | 12.50 |
| 2001-03-27 | 15.28 |
| 2001-03-26 | 9.72 |
| 2001-03-23 | 12.50 |
| 2001-03-22 | 12.50 |
| 2001-03-21 | 12.50 |
| 2001-03-20 | 12.50 |
| 2001-03-19 | 12.50 |
| 2001-03-16 | 13.89 |
| 2001-03-15 | 13.89 |
| 2001-03-14 | 18.06 |
| 2001-03-13 | 18.06 |
| 2001-03-12 | 18.06 |
| 2001-03-09 | 18.06 |
| 2001-03-08 | 19.44 |
| 2001-03-07 | 19.44 |
| 2001-03-06 | 16.67 |
| 2001-03-05 | 19.44 |
| 2001-03-02 | 16.67 |
| 2001-03-01 | 16.67 |
| 2001-02-28 | 16.67 |
| 2001-02-27 | 16.67 |
| 2001-02-26 | 16.67 |
| 2001-02-23 | 16.67 |
| 2001-02-22 | 18.06 |
| 2001-02-21 | 18.06 |
| 2001-02-20 | 18.06 |
| 2001-02-19 | 18.06 |
| 2001-02-16 | 18.06 |
| 2001-02-15 | 18.06 |
| 2001-02-14 | 18.06 |
| 2001-02-13 | 18.06 |
| 2001-02-12 | 18.06 |
| 2001-02-09 | 18.06 |
| 2001-02-08 | 18.06 |
| 2001-02-07 | 19.44 |
| 2001-02-06 | 15.28 |
| 2001-02-05 | 15.28 |
| 2001-02-02 | 15.28 |
| 2001-02-01 | 15.28 |
| 2001-01-31 | 15.28 |
| 2001-01-30 | 16.67 |
| 2001-01-29 | 16.67 |
| 2001-01-23 | 16.67 |
| 2001-01-22 | 16.67 |
| 2001-01-19 | 16.67 |
| 2001-01-18 | 13.89 |
| 2001-01-17 | 13.89 |
| 2001-01-16 | 13.89 |
| 2001-01-15 | 13.89 |
| 2001-01-12 | 13.89 |
| 2001-01-11 | 13.89 |
| 2001-01-10 | 13.89 |
| 2001-01-09 | 13.89 |
| 2001-01-08 | 13.89 |
| 2001-01-05 | 13.89 |
| 2001-01-04 | 13.89 |
| 2001-01-03 | 19.44 |
| 2001-01-02 | 13.89 |
| 2000-12-29 | 16.67 |
| 2000-12-28 | 11.11 |
| 2000-12-27 | 11.11 |
| 2000-12-22 | 11.11 |
| 2000-12-21 | 13.89 |
| 2000-12-20 | 16.67 |
| 2000-12-19 | 16.67 |
| 2000-12-18 | 16.67 |
| 2000-12-15 | 16.67 |
| 2000-12-14 | 13.89 |
| 2000-12-13 | 19.44 |
| 2000-12-12 | 13.89 |
| 2000-12-11 | 19.44 |
| 2000-12-08 | 25.00 |
| 2000-12-07 | 25.00 |
| 2000-12-06 | 25.00 |
| 2000-12-05 | 25.00 |
| 2000-12-04 | 25.00 |
| 2000-12-01 | 25.00 |
| 2000-11-30 | 25.00 |
| 2000-11-29 | 25.00 |
| 2000-11-28 | 30.56 |
| 2000-11-27 | 25.00 |
| 2000-11-24 | 25.00 |
| 2000-11-23 | 25.00 |
| 2000-11-22 | 33.33 |
| 2000-11-21 | 27.78 |
| 2000-11-20 | 16.67 |
| 2000-11-17 | 16.67 |
| 2000-11-16 | 16.67 |
| 2000-11-15 | 16.67 |
| 2000-11-14 | 16.67 |
| 2000-11-13 | 16.67 |
| 2000-11-10 | 16.67 |
| 2000-11-09 | 16.67 |
| 2000-11-08 | 16.67 |
| 2000-11-07 | 22.22 |
| 2000-11-06 | 22.22 |
| 2000-11-03 | 22.22 |
| 2000-11-02 | 22.22 |
| 2000-11-01 | 22.22 |
| 2000-10-31 | 16.67 |
| 2000-10-30 | 16.67 |
| 2000-10-27 | 16.67 |
| 2000-10-26 | 20.83 |
| 2000-10-25 | 22.22 |
| 2000-10-24 | 22.22 |
| 2000-10-23 | 23.61 |
| 2000-10-20 | 26.39 |
| 2000-10-19 | 26.39 |
| 2000-10-18 | 26.39 |
| 2000-10-17 | 30.56 |
| 2000-10-16 | 30.56 |
| 2000-10-13 | 30.56 |
| 2000-10-12 | 30.56 |
| 2000-10-11 | 30.56 |
| 2000-10-10 | 30.56 |
| 2000-10-09 | 30.56 |
| 2000-10-05 | 30.56 |
| 2000-10-04 | 30.56 |
| 2000-10-03 | 30.56 |
| 2000-09-29 | 30.56 |
| 2000-09-28 | 30.56 |
| 2000-09-27 | 30.56 |
| 2000-09-26 | 30.56 |
| 2000-09-25 | 30.56 |
| 2000-09-22 | 30.56 |
| 2000-09-21 | 38.89 |
| 2000-09-20 | 38.89 |
| 2000-09-19 | 30.56 |
| 2000-09-18 | 33.33 |
| 2000-09-15 | 47.22 |
| 2000-09-14 | 47.22 |
| 2000-09-12 | 52.78 |
| 2000-09-11 | 52.78 |
| 2000-09-08 | 52.78 |
| 2000-09-07 | 52.78 |
| 2000-09-06 | 52.78 |
| 2000-09-05 | 52.78 |
| 2000-09-04 | 52.78 |
| 2000-09-01 | 50.00 |
| 2000-08-31 | 38.89 |
| 2000-08-30 | 37.50 |
| 2000-08-29 | 37.50 |
| 2000-08-28 | 37.50 |
| 2000-08-25 | 37.50 |
| 2000-08-24 | 47.22 |
| 2000-08-23 | 47.22 |
| 2000-08-22 | 47.22 |
| 2000-08-21 | 47.22 |
| 2000-08-18 | 47.22 |
| 2000-08-17 | 47.22 |
| 2000-08-16 | 47.22 |
| 2000-08-15 | 52.78 |
| 2000-08-14 | 52.78 |
| 2000-08-11 | 52.78 |
| 2000-08-10 | 55.56 |
| 2000-08-09 | 55.56 |
| 2000-08-08 | 52.78 |
| 2000-08-07 | 63.89 |
| 2000-08-04 | 63.89 |
| 2000-08-03 | 63.89 |
| 2000-08-02 | 63.89 |
| 2000-08-01 | 63.89 |
| 2000-07-31 | 63.89 |
| 2000-07-28 | 63.89 |
| 2000-07-27 | 63.89 |
| 2000-07-26 | 63.89 |
| 2000-07-25 | 52.78 |
| 2000-07-24 | 52.78 |
| 2000-07-21 | 52.78 |
| 2000-07-20 | 52.78 |
| 2000-07-19 | 61.11 |
| 2000-07-18 | 61.11 |
| 2000-07-17 | 61.11 |
| 2000-07-14 | 61.11 |
| 2000-07-13 | 61.11 |
| 2000-07-12 | 66.67 |
| 2000-07-11 | 61.11 |
| 2000-07-10 | 61.11 |
| 2000-07-07 | 61.11 |
| 2000-07-06 | 61.11 |
| 2000-07-05 | 61.11 |
| 2000-07-04 | 63.89 |
| 2000-07-03 | 63.89 |
| 2000-06-30 | 61.11 |
| 2000-06-29 | 61.11 |
| 2000-06-28 | 61.11 |
| 2000-06-27 | 61.11 |
| 2000-06-26 | 61.11 |
| 2000-06-23 | 63.89 |
| 2000-06-22 | 63.89 |
| 2000-06-21 | 63.89 |
| 2000-06-20 | 63.89 |
| 2000-06-19 | 72.22 |
| 2000-06-16 | 47.22 |
| 2000-06-15 | 47.22 |
| 2000-06-14 | 47.22 |
| 2000-06-13 | 47.22 |
| 2000-06-12 | 47.22 |
| 2000-06-09 | 55.56 |
| 2000-06-08 | 55.56 |
| 2000-06-07 | 55.56 |
| 2000-06-05 | 58.33 |
| 2000-06-02 | 52.78 |
| 2000-06-01 | 52.78 |
| 2000-05-31 | 52.78 |
| 2000-05-30 | 63.89 |
| 2000-05-29 | 38.89 |
| 2000-05-26 | 38.89 |
| 2000-05-25 | 38.89 |
| 2000-05-24 | 38.89 |
| 2000-05-23 | 38.89 |
| 2000-05-22 | 38.89 |
| 2000-05-19 | 38.89 |
| 2000-05-18 | 38.89 |
| 2000-05-17 | 38.89 |
| 2000-05-16 | 38.89 |
| 2000-05-15 | 38.89 |
| 2000-05-12 | 38.89 |
| 2000-05-10 | 38.89 |
| 2000-05-09 | 38.89 |
| 2000-05-08 | 30.56 |
| 2000-05-05 | 36.11 |
| 2000-05-04 | 8.33 |
| 2000-05-03 | 8.33 |
| 2000-05-02 | 8.33 |
| 2000-04-28 | 5.56 |
| 2000-04-27 | 5.56 |
| 2000-04-26 | 11.11 |
| 2000-04-25 | 11.11 |
| 2000-04-20 | 33.33 |
| 2000-04-19 | 41.67 |
| 2000-04-18 | 52.78 |
| 2000-04-17 | 52.78 |
| 2000-04-14 | 52.78 |
| 2000-04-13 | 41.67 |
| 2000-04-12 | 41.67 |
| 2000-04-11 | 41.67 |
| 2000-04-10 | 52.78 |
| 2000-04-07 | 52.78 |
| 2000-04-06 | 44.44 |
| 2000-04-05 | 41.67 |
| 2000-04-03 | 52.78 |
| 2000-03-31 | 61.11 |
| 2000-03-30 | 61.11 |
| 2000-03-29 | 61.11 |
| 2000-03-28 | 66.67 |
| 2000-03-27 | 72.22 |
| 2000-03-24 | 52.78 |
| 2000-03-23 | 41.67 |
| 2000-03-22 | 41.67 |
| 2000-03-21 | 44.44 |
| 2000-03-20 | 44.44 |
| 2000-03-17 | 55.56 |
| 2000-03-16 | 41.67 |
| 2000-03-15 | 61.11 |
| 2000-03-14 | 63.89 |
| 2000-03-13 | 66.67 |
| 2000-03-10 | 94.44 |
| 2000-03-09 | 105.56 |
| 2000-03-08 | 105.56 |
| 2000-03-07 | 105.56 |
| 2000-03-06 | 105.56 |
| 2000-03-03 | 105.56 |
| 2000-03-02 | 105.56 |
| 2000-03-01 | 105.56 |
| 2000-02-29 | 105.56 |
| 2000-02-28 | 105.56 |
| 2000-02-25 | 108.33 |
| 2000-02-24 | 108.33 |
| 2000-02-23 | 122.22 |
| 2000-02-22 | 122.22 |
| 2000-02-21 | 127.78 |
| 2000-02-18 | 116.67 |
| 2000-02-17 | 102.78 |
| 2000-02-16 | 122.22 |
| 2000-02-15 | 113.89 |
| 2000-02-14 | 113.89 |
| 2000-02-11 | 122.22 |
| 2000-02-10 | 122.22 |
| 2000-02-09 | 119.44 |
| 2000-02-08 | 122.22 |
| 2000-02-03 | 125.00 |
| 2000-02-02 | 111.11 |
| 2000-02-01 | 119.44 |
| 2000-01-31 | 127.78 |
| 2000-01-28 | 86.11 |
| 2000-01-27 | 86.11 |
| 2000-01-26 | 86.11 |
| 2000-01-25 | 86.11 |
| 2000-01-24 | 86.11 |
| 2000-01-21 | 86.11 |
| 2000-01-20 | 86.11 |
| 2000-01-19 | 100.00 |
| 2000-01-18 | 108.33 |
| 2000-01-17 | 97.22 |
| 2000-01-14 | 100.00 |
| 2000-01-13 | 100.00 |
| 2000-01-12 | 100.00 |
| 2000-01-11 | 100.00 |
| 2000-01-10 | 100.00 |
| 2000-01-07 | 91.67 |
| 2000-01-06 | 91.67 |
| 2000-01-05 | 91.67 |
| 2000-01-04 | 91.67 |
| 2000-01-03 | 83.33 |
| 1999-12-30 | 83.33 |
| 1999-12-29 | 69.44 |
| 1999-12-28 | 77.78 |
| 1999-12-24 | 77.78 |
| 1999-12-23 | 83.33 |
| 1999-12-22 | 83.33 |
| 1999-12-21 | 88.89 |
| 1999-12-20 | 100.00 |
| 1999-12-17 | 100.00 |
| 1999-12-16 | 108.33 |
| 1999-12-15 | 108.33 |
| 1999-12-14 | 108.33 |
| 1999-12-13 | 108.33 |
| 1999-12-10 | 113.89 |
| 1999-12-09 | 113.89 |
| 1999-12-08 | 116.67 |
| 1999-12-07 | 116.67 |
| 1999-12-06 | 116.67 |
| 1999-12-03 | 122.22 |
| 1999-12-02 | 122.22 |
| 1999-12-01 | 122.22 |
| 1999-11-30 | 122.22 |
| 1999-11-29 | 127.78 |
| 1999-11-26 | 122.22 |
| 1999-11-25 | 122.22 |
| 1999-11-24 | 125.00 |
| 1999-11-23 | 125.00 |
| 1999-11-22 | 125.00 |
| 1999-11-19 | 122.22 |
| 1999-11-18 | 122.22 |
| 1999-11-17 | 122.22 |
| 1999-11-16 | 116.67 |
| 1999-11-15 | 97.22 |
| 1999-11-12 | 88.89 |
| 1999-11-11 | 80.56 |
| 1999-11-10 | 80.56 |
| 1999-11-09 | 80.56 |
| 1999-11-08 | 80.56 |
| 1999-11-05 | 88.89 |
| 1999-11-04 | 88.89 |
| 1999-11-03 | 88.89 |
| 1999-11-02 | 100.00 |
| 1999-11-01 | 100.00 |
| 1999-10-29 | 108.33 |
| 1999-10-28 | 108.33 |
| 1999-10-27 | 108.33 |
| 1999-10-26 | 116.67 |
| 1999-10-25 | 116.67 |
| 1999-10-22 | 116.67 |
| 1999-10-21 | 116.67 |
| 1999-10-20 | 116.67 |
| 1999-10-19 | 116.67 |
| 1999-10-15 | 116.67 |
| 1999-10-14 | 116.67 |
| 1999-10-13 | 116.67 |
| 1999-10-12 | 116.67 |
| 1999-10-11 | 116.67 |
| 1999-10-08 | 125.00 |
| 1999-10-07 | 133.33 |
| 1999-10-06 | 133.33 |
| 1999-10-05 | 133.33 |
| 1999-10-04 | 136.11 |
| 1999-09-30 | 136.11 |
| 1999-09-29 | 136.11 |
| 1999-09-28 | 141.67 |
| 1999-09-27 | 141.67 |
| 1999-09-24 | 141.67 |
| 1999-09-23 | 141.67 |
| 1999-09-22 | 136.11 |
| 1999-09-21 | 136.11 |
| 1999-09-20 | 136.11 |
| 1999-09-17 | 136.11 |
| 1999-09-15 | 147.22 |
| 1999-09-14 | 136.11 |
| 1999-09-13 | 144.44 |
| 1999-09-10 | 138.89 |
| 1999-09-09 | 136.11 |
| 1999-09-08 | 136.11 |
| 1999-09-07 | 133.33 |
| 1999-09-06 | 144.44 |
| 1999-09-03 | 136.11 |
| 1999-09-02 | 138.89 |
| 1999-09-01 | 138.89 |
| 1999-08-31 | 141.67 |
| 1999-08-30 | 138.89 |
| 1999-08-27 | 138.89 |
| 1999-08-26 | 138.89 |
| 1999-08-25 | 141.67 |
| 1999-08-24 | 147.22 |
| 1999-08-23 | 147.22 |
| 1999-08-20 | 163.89 |
| 1999-08-19 | 155.56 |
| 1999-08-18 | 141.67 |
| 1999-08-17 | 150.00 |
| 1999-08-16 | 161.11 |
| 1999-08-13 | 150.00 |
| 1999-08-12 | 155.56 |
| 1999-08-11 | 150.00 |
| 1999-08-10 | 147.22 |
| 1999-08-09 | 147.22 |
| 1999-08-06 | 161.11 |
| 1999-08-05 | 172.22 |
| 1999-08-04 | 183.33 |
| 1999-08-03 | 177.78 |
| 1999-08-02 | 188.89 |
| 1999-07-30 | 177.78 |
| 1999-07-29 | 188.89 |
| 1999-07-28 | 150.00 |
| 1999-07-27 | 125.00 |
| 1999-07-26 | 133.33 |
| 1999-07-23 | 163.89 |
| 1999-07-22 | 177.78 |
| 1999-07-21 | 194.44 |
| 1999-07-20 | 219.44 |
| 1999-07-19 | 238.89 |
| 1999-07-16 | 197.22 |
| 1999-07-15 | 225.00 |
| 1999-07-14 | 155.56 |
| 1999-07-13 | 147.22 |
| 1999-07-12 | 136.11 |
| 1999-07-09 | 125.00 |
| 1999-07-08 | 116.67 |
| 1999-07-07 | 136.11 |
| 1999-07-06 | 147.22 |
| 1999-07-05 | 111.11 |
| 1999-07-02 | 111.11 |
| 1999-06-30 | 111.11 |
| 1999-06-29 | 111.11 |
| 1999-06-28 | 72.22 |
| 1999-06-25 | 52.78 |
| 1999-06-24 | 61.11 |
| 1999-06-23 | 52.78 |
| 1999-06-22 | 33.33 |
| 1999-06-21 | 38.89 |
| 1999-06-17 | 33.33 |
| 1999-06-16 | 33.33 |
| 1999-06-15 | 33.33 |
| 1999-06-14 | 29.17 |
| 1999-06-11 | 29.17 |
| 1999-06-10 | 15.28 |
| 1999-06-09 | 25.00 |
| 1999-06-08 | 25.00 |
| 1999-06-07 | 30.56 |
| 1999-06-04 | 30.56 |
| 1999-06-03 | 13.89 |
| 1999-06-02 | 25.00 |
| 1999-06-01 | 38.89 |
| 1999-05-31 | -13.89 |
| 1999-05-28 | 5.56 |
| 1999-05-27 | 8.33 |
| 1999-05-26 | 13.89 |
| 1999-05-25 | 13.89 |
| 1999-05-24 | 25.00 |
| 1999-05-21 | 25.00 |
| 1999-05-20 | 25.00 |
| 1999-05-19 | 30.56 |
| 1999-05-18 | 30.56 |
| 1999-05-17 | 30.56 |
| 1999-05-14 | 36.11 |
| 1999-05-13 | 36.11 |
| 1999-05-12 | 36.11 |
| 1999-05-11 | 36.11 |
| 1999-05-10 | 36.11 |
| 1999-05-07 | 36.11 |
| 1999-05-06 | 30.56 |
| 1999-05-05 | 30.56 |
| 1999-05-04 | 11.11 |
| 1999-05-03 | 5.56 |
| 1999-04-30 | 0.00 |
| 1999-04-29 | 1.39 |
| 1999-04-28 | 1.39 |
| 1999-04-27 | 1.39 |
| 1999-04-26 | 1.39 |
| 1999-04-23 | 1.39 |
| 1999-04-22 | 1.39 |
| 1999-04-21 | 0.00 |
Copyright & disclaimer, Privacy policy