Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1199 % |
|---|---|
| 2025-11-07 | 424.47 |
| 2025-11-06 | 423.57 |
| 2025-11-05 | 417.31 |
| 2025-11-04 | 417.31 |
| 2025-11-03 | 429.84 |
| 2025-10-31 | 412.83 |
| 2025-10-30 | 427.15 |
| 2025-10-28 | 427.15 |
| 2025-10-27 | 428.94 |
| 2025-10-24 | 419.99 |
| 2025-10-23 | 421.78 |
| 2025-10-22 | 411.94 |
| 2025-10-21 | 411.94 |
| 2025-10-20 | 405.67 |
| 2025-10-17 | 402.09 |
| 2025-10-16 | 409.25 |
| 2025-10-15 | 407.46 |
| 2025-10-14 | 398.51 |
| 2025-10-13 | 406.57 |
| 2025-10-10 | 405.67 |
| 2025-10-09 | 406.57 |
| 2025-10-08 | 397.62 |
| 2025-10-06 | 404.78 |
| 2025-10-03 | 412.83 |
| 2025-10-02 | 410.15 |
| 2025-09-30 | 409.25 |
| 2025-09-29 | 399.41 |
| 2025-09-26 | 397.62 |
| 2025-09-25 | 393.14 |
| 2025-09-24 | 402.99 |
| 2025-09-23 | 408.36 |
| 2025-09-22 | 402.09 |
| 2025-09-19 | 408.36 |
| 2025-09-18 | 402.09 |
| 2025-09-17 | 408.36 |
| 2025-09-16 | 408.36 |
| 2025-09-15 | 398.51 |
| 2025-09-12 | 397.62 |
| 2025-09-11 | 400.30 |
| 2025-09-10 | 401.20 |
| 2025-09-09 | 392.16 |
| 2025-09-08 | 392.16 |
| 2025-09-05 | 389.54 |
| 2025-09-04 | 382.58 |
| 2025-09-03 | 385.19 |
| 2025-09-02 | 384.32 |
| 2025-09-01 | 388.67 |
| 2025-08-29 | 391.29 |
| 2025-08-28 | 381.70 |
| 2025-08-27 | 385.19 |
| 2025-08-26 | 393.03 |
| 2025-08-25 | 395.64 |
| 2025-08-22 | 394.77 |
| 2025-08-21 | 394.77 |
| 2025-08-20 | 393.90 |
| 2025-08-19 | 397.38 |
| 2025-08-18 | 400.00 |
| 2025-08-15 | 400.87 |
| 2025-08-14 | 400.00 |
| 2025-08-13 | 392.16 |
| 2025-08-12 | 394.77 |
| 2025-08-11 | 388.67 |
| 2025-08-08 | 392.16 |
| 2025-08-07 | 378.22 |
| 2025-08-06 | 371.25 |
| 2025-08-05 | 371.25 |
| 2025-08-04 | 366.02 |
| 2025-08-01 | 372.99 |
| 2025-07-31 | 379.09 |
| 2025-07-30 | 384.32 |
| 2025-07-29 | 392.16 |
| 2025-07-28 | 400.87 |
| 2025-07-25 | 462.71 |
| 2025-07-24 | 414.80 |
| 2025-07-23 | 402.61 |
| 2025-07-22 | 378.22 |
| 2025-07-21 | 373.86 |
| 2025-07-18 | 365.15 |
| 2025-07-17 | 364.28 |
| 2025-07-16 | 378.22 |
| 2025-07-15 | 380.83 |
| 2025-07-14 | 379.96 |
| 2025-07-11 | 374.74 |
| 2025-07-10 | 374.74 |
| 2025-07-09 | 372.12 |
| 2025-07-08 | 369.51 |
| 2025-07-07 | 368.64 |
| 2025-07-04 | 364.28 |
| 2025-07-03 | 365.15 |
| 2025-07-02 | 358.19 |
| 2025-06-30 | 352.96 |
| 2025-06-27 | 354.70 |
| 2025-06-26 | 354.70 |
| 2025-06-25 | 358.19 |
| 2025-06-24 | 354.70 |
| 2025-06-23 | 355.57 |
| 2025-06-20 | 345.99 |
| 2025-06-19 | 331.18 |
| 2025-06-18 | 341.63 |
| 2025-06-17 | 334.67 |
| 2025-06-16 | 331.18 |
| 2025-06-13 | 332.05 |
| 2025-06-12 | 326.83 |
| 2025-06-11 | 325.96 |
| 2025-06-10 | 312.89 |
| 2025-06-09 | 305.92 |
| 2025-06-06 | 306.79 |
| 2025-06-05 | 305.92 |
| 2025-06-04 | 312.02 |
| 2025-06-03 | 312.02 |
| 2025-06-02 | 303.31 |
| 2025-05-30 | 308.53 |
| 2025-05-29 | 313.76 |
| 2025-05-28 | 305.92 |
| 2025-05-27 | 304.18 |
| 2025-05-26 | 302.44 |
| 2025-05-23 | 298.95 |
| 2025-05-22 | 296.34 |
| 2025-05-21 | 297.21 |
| 2025-05-20 | 296.34 |
| 2025-05-19 | 291.11 |
| 2025-05-16 | 286.76 |
| 2025-05-15 | 299.82 |
| 2025-05-14 | 288.50 |
| 2025-05-13 | 284.14 |
| 2025-05-12 | 280.66 |
| 2025-05-09 | 266.72 |
| 2025-05-08 | 264.98 |
| 2025-05-07 | 263.24 |
| 2025-05-06 | 253.66 |
| 2025-05-02 | 251.91 |
| 2025-04-30 | 250.17 |
| 2025-04-29 | 248.43 |
| 2025-04-28 | 253.66 |
| 2025-04-25 | 245.82 |
| 2025-04-24 | 259.75 |
| 2025-04-23 | 260.62 |
| 2025-04-22 | 254.53 |
| 2025-04-17 | 254.53 |
| 2025-04-16 | 254.53 |
| 2025-04-15 | 259.75 |
| 2025-04-14 | 259.75 |
| 2025-04-11 | 250.17 |
| 2025-04-10 | 250.17 |
| 2025-04-09 | 242.33 |
| 2025-04-08 | 239.72 |
| 2025-04-07 | 235.36 |
| 2025-04-03 | 282.40 |
| 2025-04-02 | 294.42 |
| 2025-04-01 | 287.67 |
| 2025-03-31 | 295.27 |
| 2025-03-28 | 294.42 |
| 2025-03-27 | 302.87 |
| 2025-03-26 | 307.09 |
| 2025-03-25 | 297.80 |
| 2025-03-24 | 308.78 |
| 2025-03-21 | 303.71 |
| 2025-03-20 | 313.00 |
| 2025-03-19 | 313.85 |
| 2025-03-18 | 323.14 |
| 2025-03-17 | 297.80 |
| 2025-03-14 | 291.04 |
| 2025-03-13 | 290.20 |
| 2025-03-12 | 296.11 |
| 2025-03-11 | 295.27 |
| 2025-03-10 | 293.58 |
| 2025-03-07 | 284.29 |
| 2025-03-06 | 285.98 |
| 2025-03-05 | 276.69 |
| 2025-03-04 | 267.40 |
| 2025-03-03 | 266.55 |
| 2025-02-28 | 269.08 |
| 2025-02-27 | 279.22 |
| 2025-02-26 | 277.53 |
| 2025-02-25 | 273.31 |
| 2025-02-24 | 280.06 |
| 2025-02-21 | 280.06 |
| 2025-02-20 | 282.60 |
| 2025-02-19 | 279.22 |
| 2025-02-18 | 285.98 |
| 2025-02-17 | 283.44 |
| 2025-02-14 | 280.06 |
| 2025-02-13 | 279.22 |
| 2025-02-12 | 280.91 |
| 2025-02-11 | 279.22 |
| 2025-02-10 | 280.06 |
| 2025-02-07 | 279.22 |
| 2025-02-06 | 280.91 |
| 2025-02-05 | 275.84 |
| 2025-02-04 | 271.62 |
| 2025-02-03 | 275.00 |
| 2025-01-28 | 280.06 |
| 2025-01-27 | 283.44 |
| 2025-01-24 | 275.84 |
| 2025-01-23 | 277.53 |
| 2025-01-22 | 275.84 |
| 2025-01-21 | 279.22 |
| 2025-01-20 | 283.44 |
| 2025-01-17 | 283.44 |
| 2025-01-16 | 280.91 |
| 2025-01-15 | 280.91 |
| 2025-01-14 | 275.00 |
| 2025-01-13 | 271.62 |
| 2025-01-10 | 269.93 |
| 2025-01-09 | 275.00 |
| 2025-01-08 | 281.75 |
| 2025-01-07 | 284.29 |
| 2025-01-06 | 288.51 |
| 2025-01-03 | 285.98 |
| 2025-01-02 | 285.98 |
| 2024-12-31 | 288.51 |
| 2024-12-30 | 293.58 |
| 2024-12-27 | 287.67 |
| 2024-12-24 | 284.29 |
| 2024-12-23 | 281.75 |
| 2024-12-20 | 276.69 |
| 2024-12-19 | 279.22 |
| 2024-12-18 | 281.75 |
| 2024-12-17 | 276.69 |
| 2024-12-16 | 282.60 |
| 2024-12-13 | 288.51 |
| 2024-12-12 | 282.60 |
| 2024-12-11 | 280.91 |
| 2024-12-10 | 278.38 |
| 2024-12-09 | 284.29 |
| 2024-12-06 | 275.84 |
| 2024-12-05 | 269.93 |
| 2024-12-04 | 276.69 |
| 2024-12-03 | 278.38 |
| 2024-12-02 | 278.38 |
| 2024-11-29 | 280.91 |
| 2024-11-28 | 272.46 |
| 2024-11-27 | 267.40 |
| 2024-11-26 | 266.55 |
| 2024-11-25 | 264.86 |
| 2024-11-22 | 264.86 |
| 2024-11-21 | 269.93 |
| 2024-11-20 | 270.77 |
| 2024-11-19 | 269.08 |
| 2024-11-18 | 268.24 |
| 2024-11-15 | 262.33 |
| 2024-11-14 | 255.57 |
| 2024-11-13 | 262.33 |
| 2024-11-12 | 261.48 |
| 2024-11-11 | 268.24 |
| 2024-11-08 | 272.46 |
| 2024-11-07 | 278.38 |
| 2024-11-06 | 278.38 |
| 2024-11-05 | 280.06 |
| 2024-11-04 | 276.69 |
| 2024-11-01 | 276.69 |
| 2024-10-31 | 275.00 |
| 2024-10-30 | 279.22 |
| 2024-10-29 | 290.20 |
| 2024-10-28 | 301.18 |
| 2024-10-25 | 301.18 |
| 2024-10-24 | 302.02 |
| 2024-10-23 | 298.65 |
| 2024-10-22 | 300.33 |
| 2024-10-21 | 295.27 |
| 2024-10-18 | 295.27 |
| 2024-10-17 | 289.35 |
| 2024-10-16 | 294.42 |
| 2024-10-15 | 296.96 |
| 2024-10-14 | 303.71 |
| 2024-10-10 | 306.25 |
| 2024-10-09 | 291.04 |
| 2024-10-08 | 306.25 |
| 2024-10-07 | 330.74 |
| 2024-10-04 | 316.38 |
| 2024-10-03 | 309.63 |
| 2024-10-02 | 315.54 |
| 2024-09-30 | 300.33 |
| 2024-09-27 | 295.27 |
| 2024-09-26 | 295.27 |
| 2024-09-25 | 283.44 |
| 2024-09-24 | 286.82 |
| 2024-09-23 | 272.46 |
| 2024-09-20 | 269.08 |
| 2024-09-19 | 264.86 |
| 2024-09-17 | 251.35 |
| 2024-09-16 | 253.88 |
| 2024-09-13 | 257.26 |
| 2024-09-12 | 252.19 |
| 2024-09-11 | 249.66 |
| 2024-09-10 | 250.33 |
| 2024-09-09 | 256.08 |
| 2024-09-05 | 263.46 |
| 2024-09-04 | 266.74 |
| 2024-09-03 | 274.13 |
| 2024-09-02 | 275.77 |
| 2024-08-30 | 280.69 |
| 2024-08-29 | 302.02 |
| 2024-08-28 | 299.56 |
| 2024-08-27 | 306.95 |
| 2024-08-26 | 296.28 |
| 2024-08-23 | 286.44 |
| 2024-08-22 | 287.26 |
| 2024-08-21 | 288.08 |
| 2024-08-20 | 293.00 |
| 2024-08-19 | 289.72 |
| 2024-08-16 | 283.97 |
| 2024-08-15 | 279.87 |
| 2024-08-14 | 276.59 |
| 2024-08-13 | 279.87 |
| 2024-08-12 | 277.41 |
| 2024-08-09 | 279.05 |
| 2024-08-08 | 278.23 |
| 2024-08-07 | 288.90 |
| 2024-08-06 | 275.77 |
| 2024-08-05 | 277.41 |
| 2024-08-02 | 286.44 |
| 2024-08-01 | 285.61 |
| 2024-07-31 | 281.51 |
| 2024-07-30 | 278.23 |
| 2024-07-29 | 283.15 |
| 2024-07-26 | 281.51 |
| 2024-07-25 | 281.51 |
| 2024-07-24 | 291.36 |
| 2024-07-23 | 288.08 |
| 2024-07-22 | 293.00 |
| 2024-07-19 | 288.08 |
| 2024-07-18 | 293.82 |
| 2024-07-17 | 291.36 |
| 2024-07-16 | 297.10 |
| 2024-07-15 | 306.13 |
| 2024-07-12 | 308.59 |
| 2024-07-11 | 315.15 |
| 2024-07-10 | 314.33 |
| 2024-07-09 | 325.82 |
| 2024-07-08 | 329.92 |
| 2024-07-05 | 338.12 |
| 2024-07-04 | 343.87 |
| 2024-07-03 | 337.30 |
| 2024-07-02 | 347.15 |
| 2024-06-28 | 342.23 |
| 2024-06-27 | 332.38 |
| 2024-06-26 | 347.15 |
| 2024-06-25 | 354.53 |
| 2024-06-24 | 346.33 |
| 2024-06-21 | 346.33 |
| 2024-06-20 | 343.05 |
| 2024-06-19 | 347.97 |
| 2024-06-18 | 344.69 |
| 2024-06-17 | 343.05 |
| 2024-06-14 | 355.35 |
| 2024-06-13 | 334.84 |
| 2024-06-12 | 338.12 |
| 2024-06-11 | 330.74 |
| 2024-06-07 | 373.40 |
| 2024-06-06 | 377.51 |
| 2024-06-05 | 353.71 |
| 2024-06-04 | 354.53 |
| 2024-06-03 | 343.05 |
| 2024-05-31 | 344.69 |
| 2024-05-30 | 366.84 |
| 2024-05-29 | 356.17 |
| 2024-05-28 | 368.48 |
| 2024-05-27 | 366.02 |
| 2024-05-24 | 341.41 |
| 2024-05-23 | 340.59 |
| 2024-05-22 | 341.41 |
| 2024-05-21 | 338.12 |
| 2024-05-20 | 341.41 |
| 2024-05-17 | 328.28 |
| 2024-05-16 | 325.82 |
| 2024-05-14 | 335.66 |
| 2024-05-13 | 338.94 |
| 2024-05-10 | 325.82 |
| 2024-05-09 | 323.36 |
| 2024-05-08 | 314.33 |
| 2024-05-07 | 314.33 |
| 2024-05-06 | 311.05 |
| 2024-05-03 | 297.92 |
| 2024-05-02 | 288.90 |
| 2024-04-30 | 295.46 |
| 2024-04-29 | 280.69 |
| 2024-04-26 | 279.05 |
| 2024-04-25 | 288.90 |
| 2024-04-24 | 279.05 |
| 2024-04-23 | 276.59 |
| 2024-04-22 | 273.31 |
| 2024-04-19 | 271.67 |
| 2024-04-18 | 266.74 |
| 2024-04-17 | 256.90 |
| 2024-04-16 | 255.26 |
| 2024-04-15 | 268.38 |
| 2024-04-12 | 269.62 |
| 2024-04-11 | 274.37 |
| 2024-04-10 | 275.17 |
| 2024-04-09 | 279.13 |
| 2024-04-08 | 267.24 |
| 2024-04-05 | 271.20 |
| 2024-04-03 | 284.69 |
| 2024-04-02 | 267.24 |
| 2024-03-28 | 241.06 |
| 2024-03-27 | 226.78 |
| 2024-03-26 | 223.61 |
| 2024-03-25 | 236.30 |
| 2024-03-22 | 239.48 |
| 2024-03-21 | 246.61 |
| 2024-03-20 | 241.85 |
| 2024-03-19 | 244.23 |
| 2024-03-18 | 256.93 |
| 2024-03-15 | 246.61 |
| 2024-03-14 | 252.17 |
| 2024-03-13 | 252.96 |
| 2024-03-12 | 257.72 |
| 2024-03-11 | 254.55 |
| 2024-03-08 | 259.30 |
| 2024-03-07 | 252.17 |
| 2024-03-06 | 255.34 |
| 2024-03-05 | 254.55 |
| 2024-03-04 | 257.72 |
| 2024-03-01 | 259.30 |
| 2024-02-29 | 270.41 |
| 2024-02-28 | 263.27 |
| 2024-02-27 | 269.62 |
| 2024-02-26 | 273.58 |
| 2024-02-23 | 285.48 |
| 2024-02-22 | 279.93 |
| 2024-02-21 | 275.96 |
| 2024-02-20 | 268.82 |
| 2024-02-19 | 264.06 |
| 2024-02-16 | 280.72 |
| 2024-02-15 | 266.44 |
| 2024-02-14 | 260.89 |
| 2024-02-09 | 282.31 |
| 2024-02-08 | 280.72 |
| 2024-02-07 | 283.10 |
| 2024-02-06 | 283.89 |
| 2024-02-05 | 279.93 |
| 2024-02-02 | 278.34 |
| 2024-02-01 | 282.31 |
| 2024-01-31 | 279.13 |
| 2024-01-30 | 284.69 |
| 2024-01-29 | 302.14 |
| 2024-01-26 | 340.21 |
| 2024-01-25 | 340.21 |
| 2024-01-24 | 333.07 |
| 2024-01-23 | 324.34 |
| 2024-01-22 | 318.79 |
| 2024-01-19 | 326.72 |
| 2024-01-18 | 320.38 |
| 2024-01-17 | 326.72 |
| 2024-01-16 | 340.21 |
| 2024-01-15 | 345.76 |
| 2024-01-12 | 341.00 |
| 2024-01-11 | 341.79 |
| 2024-01-10 | 343.38 |
| 2024-01-09 | 345.76 |
| 2024-01-08 | 352.11 |
| 2024-01-05 | 352.90 |
| 2024-01-04 | 358.45 |
| 2024-01-03 | 351.31 |
| 2024-01-02 | 348.93 |
| 2023-12-29 | 347.35 |
| 2023-12-28 | 348.93 |
| 2023-12-27 | 346.55 |
| 2023-12-22 | 341.00 |
| 2023-12-21 | 338.62 |
| 2023-12-20 | 328.31 |
| 2023-12-19 | 333.07 |
| 2023-12-18 | 340.21 |
| 2023-12-15 | 338.62 |
| 2023-12-14 | 323.55 |
| 2023-12-13 | 324.34 |
| 2023-12-12 | 325.93 |
| 2023-12-11 | 318.00 |
| 2023-12-08 | 318.79 |
| 2023-12-07 | 314.83 |
| 2023-12-06 | 334.66 |
| 2023-12-05 | 324.34 |
| 2023-12-04 | 322.76 |
| 2023-12-01 | 319.59 |
| 2023-11-30 | 316.41 |
| 2023-11-29 | 325.93 |
| 2023-11-28 | 323.55 |
| 2023-11-27 | 317.21 |
| 2023-11-24 | 317.21 |
| 2023-11-23 | 310.86 |
| 2023-11-22 | 307.69 |
| 2023-11-21 | 306.10 |
| 2023-11-20 | 305.31 |
| 2023-11-17 | 299.76 |
| 2023-11-16 | 300.55 |
| 2023-11-15 | 294.20 |
| 2023-11-14 | 288.65 |
| 2023-11-13 | 275.96 |
| 2023-11-10 | 273.58 |
| 2023-11-09 | 273.58 |
| 2023-11-08 | 272.00 |
| 2023-11-07 | 272.79 |
| 2023-11-06 | 277.55 |
| 2023-11-03 | 275.96 |
| 2023-11-02 | 270.41 |
| 2023-11-01 | 274.37 |
| 2023-10-31 | 273.58 |
| 2023-10-30 | 274.37 |
| 2023-10-27 | 268.03 |
| 2023-10-26 | 257.72 |
| 2023-10-25 | 256.93 |
| 2023-10-24 | 263.27 |
| 2023-10-20 | 269.62 |
| 2023-10-19 | 262.48 |
| 2023-10-18 | 267.24 |
| 2023-10-17 | 271.20 |
| 2023-10-16 | 271.20 |
| 2023-10-13 | 276.75 |
| 2023-10-12 | 277.55 |
| 2023-10-11 | 263.27 |
| 2023-10-10 | 264.86 |
| 2023-10-09 | 293.41 |
| 2023-10-06 | 287.07 |
| 2023-10-05 | 278.34 |
| 2023-10-04 | 276.75 |
| 2023-10-03 | 287.07 |
| 2023-09-29 | 306.10 |
| 2023-09-28 | 298.17 |
| 2023-09-27 | 295.79 |
| 2023-09-26 | 298.17 |
| 2023-09-25 | 294.20 |
| 2023-09-22 | 284.69 |
| 2023-09-21 | 294.20 |
| 2023-09-20 | 290.24 |
| 2023-09-19 | 295.79 |
| 2023-09-18 | 290.24 |
| 2023-09-15 | 281.51 |
| 2023-09-14 | 289.44 |
| 2023-09-13 | 283.10 |
| 2023-09-12 | 258.51 |
| 2023-09-11 | 260.10 |
| 2023-09-07 | 255.66 |
| 2023-09-06 | 261.81 |
| 2023-09-05 | 273.36 |
| 2023-09-04 | 274.13 |
| 2023-08-31 | 271.82 |
| 2023-08-30 | 263.35 |
| 2023-08-29 | 263.35 |
| 2023-08-28 | 249.50 |
| 2023-08-25 | 244.88 |
| 2023-08-24 | 244.88 |
| 2023-08-23 | 239.49 |
| 2023-08-22 | 236.41 |
| 2023-08-21 | 233.33 |
| 2023-08-18 | 243.34 |
| 2023-08-17 | 243.34 |
| 2023-08-16 | 244.11 |
| 2023-08-15 | 251.81 |
| 2023-08-14 | 251.04 |
| 2023-08-11 | 265.66 |
| 2023-08-10 | 267.97 |
| 2023-08-09 | 267.97 |
| 2023-08-08 | 261.81 |
| 2023-08-07 | 270.28 |
| 2023-08-04 | 273.36 |
| 2023-08-03 | 276.44 |
| 2023-08-02 | 273.36 |
| 2023-08-01 | 276.44 |
| 2023-07-31 | 278.75 |
| 2023-07-28 | 277.21 |
| 2023-07-27 | 279.52 |
| 2023-07-26 | 272.59 |
| 2023-07-25 | 272.59 |
| 2023-07-24 | 265.66 |
| 2023-07-21 | 257.97 |
| 2023-07-20 | 254.12 |
| 2023-07-19 | 255.66 |
| 2023-07-18 | 247.19 |
| 2023-07-14 | 247.19 |
| 2023-07-13 | 252.58 |
| 2023-07-12 | 250.27 |
| 2023-07-11 | 246.42 |
| 2023-07-10 | 247.19 |
| 2023-07-07 | 247.19 |
| 2023-07-06 | 250.27 |
| 2023-07-05 | 257.97 |
| 2023-07-04 | 263.35 |
| 2023-07-03 | 263.35 |
| 2023-06-30 | 258.74 |
| 2023-06-29 | 254.89 |
| 2023-06-28 | 266.43 |
| 2023-06-27 | 268.74 |
| 2023-06-26 | 263.35 |
| 2023-06-23 | 261.81 |
| 2023-06-21 | 271.05 |
| 2023-06-20 | 274.13 |
| 2023-06-19 | 281.06 |
| 2023-06-16 | 280.29 |
| 2023-06-15 | 287.99 |
| 2023-06-14 | 278.75 |
| 2023-06-13 | 281.83 |
| 2023-06-12 | 284.91 |
| 2023-06-09 | 284.91 |
| 2023-06-08 | 289.53 |
| 2023-06-07 | 277.98 |
| 2023-06-06 | 281.83 |
| 2023-06-05 | 280.29 |
| 2023-06-02 | 287.99 |
| 2023-06-01 | 274.13 |
| 2023-05-31 | 279.52 |
| 2023-05-30 | 270.28 |
| 2023-05-29 | 274.13 |
| 2023-05-25 | 276.44 |
| 2023-05-24 | 287.99 |
| 2023-05-23 | 292.61 |
| 2023-05-22 | 302.61 |
| 2023-05-19 | 311.08 |
| 2023-05-18 | 321.86 |
| 2023-05-17 | 328.79 |
| 2023-05-16 | 330.33 |
| 2023-05-15 | 335.72 |
| 2023-05-12 | 338.03 |
| 2023-05-11 | 348.80 |
| 2023-05-10 | 353.42 |
| 2023-05-09 | 338.80 |
| 2023-05-08 | 328.02 |
| 2023-05-05 | 321.09 |
| 2023-05-04 | 317.24 |
| 2023-05-03 | 306.46 |
| 2023-05-02 | 309.54 |
| 2023-04-28 | 296.46 |
| 2023-04-27 | 287.22 |
| 2023-04-26 | 276.44 |
| 2023-04-25 | 271.05 |
| 2023-04-24 | 274.90 |
| 2023-04-21 | 281.83 |
| 2023-04-20 | 286.45 |
| 2023-04-19 | 284.14 |
| 2023-04-18 | 278.75 |
| 2023-04-17 | 276.44 |
| 2023-04-14 | 271.82 |
| 2023-04-13 | 275.21 |
| 2023-04-12 | 274.46 |
| 2023-04-11 | 269.95 |
| 2023-04-06 | 257.16 |
| 2023-04-04 | 270.70 |
| 2023-04-03 | 273.71 |
| 2023-03-31 | 294.01 |
| 2023-03-30 | 300.77 |
| 2023-03-29 | 324.08 |
| 2023-03-28 | 317.32 |
| 2023-03-27 | 310.55 |
| 2023-03-24 | 318.82 |
| 2023-03-23 | 328.60 |
| 2023-03-22 | 340.63 |
| 2023-03-21 | 324.84 |
| 2023-03-20 | 317.32 |
| 2023-03-17 | 327.84 |
| 2023-03-16 | 309.05 |
| 2023-03-15 | 306.79 |
| 2023-03-14 | 296.26 |
| 2023-03-13 | 315.81 |
| 2023-03-10 | 300.02 |
| 2023-03-09 | 318.82 |
| 2023-03-08 | 309.05 |
| 2023-03-07 | 312.05 |
| 2023-03-06 | 314.31 |
| 2023-03-03 | 306.04 |
| 2023-03-02 | 300.02 |
| 2023-03-01 | 306.79 |
| 2023-02-28 | 284.23 |
| 2023-02-27 | 291.00 |
| 2023-02-24 | 298.52 |
| 2023-02-23 | 302.28 |
| 2023-02-22 | 299.27 |
| 2023-02-21 | 299.27 |
| 2023-02-20 | 305.29 |
| 2023-02-17 | 318.82 |
| 2023-02-16 | 316.57 |
| 2023-02-15 | 320.32 |
| 2023-02-14 | 330.10 |
| 2023-02-13 | 326.34 |
| 2023-02-10 | 321.83 |
| 2023-02-09 | 331.60 |
| 2023-02-08 | 332.36 |
| 2023-02-07 | 322.58 |
| 2023-02-06 | 318.82 |
| 2023-02-03 | 332.36 |
| 2023-02-02 | 345.14 |
| 2023-02-01 | 358.67 |
| 2023-01-31 | 345.14 |
| 2023-01-30 | 354.91 |
| 2023-01-27 | 381.23 |
| 2023-01-26 | 381.23 |
| 2023-01-20 | 390.25 |
| 2023-01-19 | 388.00 |
| 2023-01-18 | 390.25 |
| 2023-01-17 | 391.01 |
| 2023-01-16 | 390.25 |
| 2023-01-13 | 382.73 |
| 2023-01-12 | 384.99 |
| 2023-01-11 | 380.48 |
| 2023-01-10 | 382.73 |
| 2023-01-09 | 379.73 |
| 2023-01-06 | 369.95 |
| 2023-01-05 | 372.21 |
| 2023-01-04 | 370.70 |
| 2023-01-03 | 368.45 |
| 2022-12-30 | 366.19 |
| 2022-12-29 | 367.70 |
| 2022-12-28 | 366.94 |
| 2022-12-23 | 363.94 |
| 2022-12-22 | 357.17 |
| 2022-12-21 | 357.17 |
| 2022-12-20 | 353.41 |
| 2022-12-19 | 346.64 |
| 2022-12-16 | 367.70 |
| 2022-12-15 | 363.18 |
| 2022-12-14 | 363.18 |
| 2022-12-13 | 363.18 |
| 2022-12-12 | 357.17 |
| 2022-12-09 | 356.42 |
| 2022-12-08 | 354.16 |
| 2022-12-07 | 353.41 |
| 2022-12-06 | 354.91 |
| 2022-12-05 | 354.91 |
| 2022-12-02 | 342.88 |
| 2022-12-01 | 344.39 |
| 2022-11-30 | 342.88 |
| 2022-11-29 | 342.13 |
| 2022-11-28 | 338.37 |
| 2022-11-25 | 335.36 |
| 2022-11-24 | 335.36 |
| 2022-11-23 | 324.84 |
| 2022-11-22 | 320.32 |
| 2022-11-21 | 322.58 |
| 2022-11-18 | 321.08 |
| 2022-11-17 | 312.81 |
| 2022-11-16 | 313.56 |
| 2022-11-15 | 312.05 |
| 2022-11-14 | 303.03 |
| 2022-11-11 | 295.51 |
| 2022-11-10 | 272.20 |
| 2022-11-09 | 272.95 |
| 2022-11-08 | 268.44 |
| 2022-11-07 | 269.19 |
| 2022-11-04 | 255.66 |
| 2022-11-03 | 230.85 |
| 2022-11-02 | 229.34 |
| 2022-11-01 | 206.03 |
| 2022-10-31 | 190.99 |
| 2022-10-28 | 197.01 |
| 2022-10-27 | 205.28 |
| 2022-10-26 | 203.02 |
| 2022-10-25 | 203.02 |
| 2022-10-24 | 202.27 |
| 2022-10-21 | 217.31 |
| 2022-10-20 | 211.30 |
| 2022-10-19 | 213.55 |
| 2022-10-18 | 220.32 |
| 2022-10-17 | 209.04 |
| 2022-10-14 | 219.57 |
| 2022-10-13 | 214.30 |
| 2022-10-12 | 218.82 |
| 2022-10-11 | 219.57 |
| 2022-10-10 | 220.32 |
| 2022-10-07 | 235.36 |
| 2022-10-06 | 245.13 |
| 2022-10-05 | 257.16 |
| 2022-10-03 | 233.10 |
| 2022-09-30 | 272.20 |
| 2022-09-29 | 265.43 |
| 2022-09-28 | 258.67 |
| 2022-09-27 | 254.91 |
| 2022-09-26 | 245.88 |
| 2022-09-23 | 263.18 |
| 2022-09-22 | 275.21 |
| 2022-09-21 | 278.22 |
| 2022-09-20 | 284.98 |
| 2022-09-19 | 281.98 |
| 2022-09-16 | 282.73 |
| 2022-09-15 | 286.49 |
| 2022-09-14 | 277.47 |
| 2022-09-13 | 284.23 |
| 2022-09-09 | 279.95 |
| 2022-09-08 | 274.85 |
| 2022-09-07 | 280.67 |
| 2022-09-06 | 281.40 |
| 2022-09-05 | 288.68 |
| 2022-09-02 | 280.67 |
| 2022-09-01 | 269.76 |
| 2022-08-31 | 270.48 |
| 2022-08-30 | 274.85 |
| 2022-08-29 | 275.58 |
| 2022-08-26 | 272.67 |
| 2022-08-25 | 279.95 |
| 2022-08-24 | 273.40 |
| 2022-08-23 | 265.39 |
| 2022-08-22 | 264.66 |
| 2022-08-19 | 264.66 |
| 2022-08-18 | 258.11 |
| 2022-08-17 | 261.75 |
| 2022-08-16 | 255.20 |
| 2022-08-15 | 261.02 |
| 2022-08-12 | 269.03 |
| 2022-08-11 | 269.03 |
| 2022-08-10 | 246.46 |
| 2022-08-09 | 291.59 |
| 2022-08-08 | 292.32 |
| 2022-08-05 | 296.69 |
| 2022-08-04 | 292.32 |
| 2022-08-03 | 302.51 |
| 2022-08-02 | 301.78 |
| 2022-08-01 | 312.70 |
| 2022-07-29 | 326.53 |
| 2022-07-28 | 330.90 |
| 2022-07-27 | 326.53 |
| 2022-07-26 | 331.62 |
| 2022-07-25 | 325.07 |
| 2022-07-22 | 316.34 |
| 2022-07-21 | 333.08 |
| 2022-07-20 | 316.34 |
| 2022-07-19 | 309.79 |
| 2022-07-18 | 306.15 |
| 2022-07-15 | 293.05 |
| 2022-07-14 | 303.24 |
| 2022-07-13 | 301.78 |
| 2022-07-12 | 307.61 |
| 2022-07-11 | 310.52 |
| 2022-07-08 | 321.43 |
| 2022-07-07 | 317.07 |
| 2022-07-06 | 311.97 |
| 2022-07-05 | 314.16 |
| 2022-07-04 | 317.07 |
| 2022-06-30 | 303.24 |
| 2022-06-29 | 311.97 |
| 2022-06-28 | 322.89 |
| 2022-06-27 | 318.52 |
| 2022-06-24 | 318.52 |
| 2022-06-23 | 318.52 |
| 2022-06-22 | 311.24 |
| 2022-06-21 | 314.16 |
| 2022-06-20 | 314.16 |
| 2022-06-17 | 305.42 |
| 2022-06-16 | 310.52 |
| 2022-06-15 | 329.44 |
| 2022-06-14 | 338.90 |
| 2022-06-13 | 336.72 |
| 2022-06-10 | 337.45 |
| 2022-06-09 | 338.18 |
| 2022-06-08 | 341.09 |
| 2022-06-07 | 341.82 |
| 2022-06-06 | 341.09 |
| 2022-06-02 | 348.37 |
| 2022-06-01 | 341.82 |
| 2022-05-31 | 330.17 |
| 2022-05-30 | 327.99 |
| 2022-05-27 | 323.62 |
| 2022-05-26 | 320.71 |
| 2022-05-25 | 314.88 |
| 2022-05-24 | 311.24 |
| 2022-05-23 | 316.34 |
| 2022-05-20 | 315.61 |
| 2022-05-19 | 322.89 |
| 2022-05-18 | 317.80 |
| 2022-05-17 | 314.16 |
| 2022-05-16 | 306.15 |
| 2022-05-13 | 293.78 |
| 2022-05-12 | 282.13 |
| 2022-05-11 | 288.68 |
| 2022-05-10 | 293.05 |
| 2022-05-06 | 296.69 |
| 2022-05-05 | 303.97 |
| 2022-05-04 | 309.06 |
| 2022-05-03 | 309.79 |
| 2022-04-29 | 309.06 |
| 2022-04-28 | 306.15 |
| 2022-04-27 | 298.14 |
| 2022-04-26 | 291.59 |
| 2022-04-25 | 293.05 |
| 2022-04-22 | 309.79 |
| 2022-04-21 | 310.52 |
| 2022-04-20 | 320.71 |
| 2022-04-19 | 330.90 |
| 2022-04-14 | 329.44 |
| 2022-04-13 | 330.90 |
| 2022-04-12 | 334.54 |
| 2022-04-11 | 335.95 |
| 2022-04-08 | 343.03 |
| 2022-04-07 | 341.61 |
| 2022-04-06 | 354.35 |
| 2022-04-04 | 368.51 |
| 2022-04-01 | 348.69 |
| 2022-03-31 | 331.71 |
| 2022-03-30 | 336.66 |
| 2022-03-29 | 336.66 |
| 2022-03-28 | 338.78 |
| 2022-03-25 | 338.08 |
| 2022-03-24 | 345.86 |
| 2022-03-23 | 337.37 |
| 2022-03-22 | 348.69 |
| 2022-03-21 | 338.08 |
| 2022-03-18 | 344.44 |
| 2022-03-17 | 346.57 |
| 2022-03-16 | 297.03 |
| 2022-03-15 | 285.00 |
| 2022-03-14 | 324.63 |
| 2022-03-11 | 322.51 |
| 2022-03-10 | 337.37 |
| 2022-03-09 | 318.97 |
| 2022-03-08 | 314.72 |
| 2022-03-07 | 325.34 |
| 2022-03-04 | 343.74 |
| 2022-03-03 | 347.98 |
| 2022-03-02 | 334.54 |
| 2022-03-01 | 355.06 |
| 2022-02-28 | 355.06 |
| 2022-02-25 | 349.40 |
| 2022-02-24 | 353.64 |
| 2022-02-23 | 358.60 |
| 2022-02-22 | 369.21 |
| 2022-02-21 | 377.00 |
| 2022-02-18 | 376.29 |
| 2022-02-17 | 386.91 |
| 2022-02-16 | 378.41 |
| 2022-02-15 | 382.66 |
| 2022-02-14 | 381.25 |
| 2022-02-11 | 393.98 |
| 2022-02-10 | 393.28 |
| 2022-02-09 | 375.58 |
| 2022-02-08 | 356.48 |
| 2022-02-07 | 345.15 |
| 2022-02-04 | 349.40 |
| 2022-01-31 | 338.78 |
| 2022-01-28 | 347.98 |
| 2022-01-27 | 352.23 |
| 2022-01-26 | 351.52 |
| 2022-01-25 | 357.18 |
| 2022-01-24 | 367.80 |
| 2022-01-21 | 370.63 |
| 2022-01-20 | 359.31 |
| 2022-01-19 | 369.92 |
| 2022-01-18 | 365.68 |
| 2022-01-17 | 364.97 |
| 2022-01-14 | 369.21 |
| 2022-01-13 | 370.63 |
| 2022-01-12 | 366.38 |
| 2022-01-11 | 369.92 |
| 2022-01-10 | 364.97 |
| 2022-01-07 | 368.51 |
| 2022-01-06 | 368.51 |
| 2022-01-05 | 374.88 |
| 2022-01-04 | 379.83 |
| 2022-01-03 | 388.32 |
| 2021-12-31 | 379.12 |
| 2021-12-30 | 375.58 |
| 2021-12-29 | 379.83 |
| 2021-12-28 | 378.41 |
| 2021-12-24 | 377.00 |
| 2021-12-23 | 370.63 |
| 2021-12-22 | 367.09 |
| 2021-12-21 | 360.72 |
| 2021-12-20 | 360.01 |
| 2021-12-17 | 355.77 |
| 2021-12-16 | 361.43 |
| 2021-12-15 | 360.72 |
| 2021-12-14 | 367.09 |
| 2021-12-13 | 369.21 |
| 2021-12-10 | 373.46 |
| 2021-12-09 | 380.54 |
| 2021-12-08 | 377.71 |
| 2021-12-07 | 375.58 |
| 2021-12-06 | 386.91 |
| 2021-12-03 | 375.58 |
| 2021-12-02 | 333.83 |
| 2021-12-01 | 331.71 |
| 2021-11-30 | 333.83 |
| 2021-11-29 | 331.71 |
| 2021-11-26 | 331.00 |
| 2021-11-25 | 337.37 |
| 2021-11-24 | 335.24 |
| 2021-11-23 | 331.00 |
| 2021-11-22 | 331.71 |
| 2021-11-19 | 333.12 |
| 2021-11-18 | 333.12 |
| 2021-11-17 | 340.20 |
| 2021-11-16 | 341.61 |
| 2021-11-15 | 371.34 |
| 2021-11-12 | 338.78 |
| 2021-11-11 | 337.37 |
| 2021-11-10 | 335.24 |
| 2021-11-09 | 333.83 |
| 2021-11-08 | 332.41 |
| 2021-11-05 | 331.71 |
| 2021-11-04 | 328.17 |
| 2021-11-03 | 331.71 |
| 2021-11-02 | 327.46 |
| 2021-11-01 | 340.20 |
| 2021-10-29 | 358.60 |
| 2021-10-28 | 353.64 |
| 2021-10-27 | 370.63 |
| 2021-10-26 | 362.14 |
| 2021-10-25 | 357.89 |
| 2021-10-22 | 350.11 |
| 2021-10-21 | 360.72 |
| 2021-10-20 | 346.57 |
| 2021-10-19 | 355.06 |
| 2021-10-18 | 349.40 |
| 2021-10-15 | 353.64 |
| 2021-10-12 | 369.21 |
| 2021-10-11 | 375.58 |
| 2021-10-08 | 402.48 |
| 2021-10-07 | 395.40 |
| 2021-10-06 | 395.40 |
| 2021-10-05 | 392.57 |
| 2021-10-04 | 374.17 |
| 2021-09-30 | 377.00 |
| 2021-09-29 | 371.34 |
| 2021-09-28 | 386.91 |
| 2021-09-27 | 362.85 |
| 2021-09-24 | 368.51 |
| 2021-09-23 | 374.17 |
| 2021-09-21 | 363.55 |
| 2021-09-20 | 346.57 |
| 2021-09-17 | 351.52 |
| 2021-09-16 | 331.71 |
| 2021-09-15 | 333.83 |
| 2021-09-14 | 329.58 |
| 2021-09-13 | 333.12 |
| 2021-09-10 | 328.87 |
| 2021-09-09 | 332.41 |
| 2021-09-08 | 338.78 |
| 2021-09-07 | 341.33 |
| 2021-09-06 | 337.88 |
| 2021-09-03 | 346.85 |
| 2021-09-02 | 339.26 |
| 2021-09-01 | 341.33 |
| 2021-08-31 | 346.16 |
| 2021-08-30 | 339.26 |
| 2021-08-27 | 317.88 |
| 2021-08-26 | 303.40 |
| 2021-08-25 | 319.26 |
| 2021-08-24 | 308.23 |
| 2021-08-23 | 296.51 |
| 2021-08-20 | 290.30 |
| 2021-08-19 | 317.88 |
| 2021-08-18 | 321.33 |
| 2021-08-17 | 313.06 |
| 2021-08-16 | 324.78 |
| 2021-08-13 | 317.88 |
| 2021-08-12 | 308.92 |
| 2021-08-11 | 295.82 |
| 2021-08-10 | 301.33 |
| 2021-08-09 | 295.82 |
| 2021-08-06 | 295.13 |
| 2021-08-05 | 297.20 |
| 2021-08-04 | 296.51 |
| 2021-08-03 | 296.51 |
| 2021-08-02 | 295.13 |
| 2021-07-30 | 282.03 |
| 2021-07-29 | 286.85 |
| 2021-07-28 | 278.58 |
| 2021-07-27 | 280.65 |
| 2021-07-26 | 297.20 |
| 2021-07-23 | 310.30 |
| 2021-07-22 | 308.92 |
| 2021-07-21 | 304.78 |
| 2021-07-20 | 306.85 |
| 2021-07-19 | 319.95 |
| 2021-07-16 | 332.37 |
| 2021-07-15 | 329.61 |
| 2021-07-14 | 313.06 |
| 2021-07-13 | 319.95 |
| 2021-07-12 | 319.95 |
| 2021-07-09 | 326.85 |
| 2021-07-08 | 327.54 |
| 2021-07-07 | 326.16 |
| 2021-07-06 | 322.71 |
| 2021-07-05 | 331.68 |
| 2021-07-02 | 331.68 |
| 2021-06-30 | 317.88 |
| 2021-06-29 | 317.88 |
| 2021-06-28 | 342.02 |
| 2021-06-25 | 330.30 |
| 2021-06-24 | 330.30 |
| 2021-06-23 | 333.06 |
| 2021-06-22 | 332.37 |
| 2021-06-21 | 326.16 |
| 2021-06-18 | 334.43 |
| 2021-06-17 | 352.36 |
| 2021-06-16 | 330.30 |
| 2021-06-15 | 333.06 |
| 2021-06-11 | 346.85 |
| 2021-06-10 | 346.16 |
| 2021-06-09 | 327.54 |
| 2021-06-08 | 334.43 |
| 2021-06-07 | 334.43 |
| 2021-06-04 | 333.75 |
| 2021-06-03 | 330.30 |
| 2021-06-02 | 328.92 |
| 2021-06-01 | 330.30 |
| 2021-05-31 | 334.43 |
| 2021-05-28 | 335.12 |
| 2021-05-27 | 344.09 |
| 2021-05-26 | 339.95 |
| 2021-05-25 | 350.30 |
| 2021-05-24 | 355.81 |
| 2021-05-21 | 359.26 |
| 2021-05-20 | 348.92 |
| 2021-05-18 | 362.02 |
| 2021-05-17 | 357.19 |
| 2021-05-14 | 357.19 |
| 2021-05-13 | 358.57 |
| 2021-05-12 | 371.67 |
| 2021-05-11 | 397.19 |
| 2021-05-10 | 393.05 |
| 2021-05-07 | 397.19 |
| 2021-05-06 | 395.81 |
| 2021-05-05 | 372.36 |
| 2021-05-04 | 373.05 |
| 2021-05-03 | 371.67 |
| 2021-04-30 | 350.30 |
| 2021-04-29 | 358.57 |
| 2021-04-28 | 348.23 |
| 2021-04-27 | 342.71 |
| 2021-04-26 | 340.64 |
| 2021-04-23 | 344.78 |
| 2021-04-22 | 337.19 |
| 2021-04-21 | 332.37 |
| 2021-04-20 | 333.75 |
| 2021-04-19 | 337.19 |
| 2021-04-16 | 330.30 |
| 2021-04-15 | 333.75 |
| 2021-04-14 | 333.40 |
| 2021-04-13 | 330.05 |
| 2021-04-12 | 322.00 |
| 2021-04-09 | 326.69 |
| 2021-04-08 | 339.44 |
| 2021-04-07 | 321.32 |
| 2021-04-01 | 326.02 |
| 2021-03-31 | 279.73 |
| 2021-03-30 | 283.08 |
| 2021-03-29 | 294.49 |
| 2021-03-26 | 283.75 |
| 2021-03-25 | 283.75 |
| 2021-03-24 | 305.89 |
| 2021-03-23 | 323.34 |
| 2021-03-22 | 326.02 |
| 2021-03-19 | 320.65 |
| 2021-03-18 | 320.65 |
| 2021-03-17 | 315.96 |
| 2021-03-16 | 326.02 |
| 2021-03-15 | 323.34 |
| 2021-03-12 | 318.64 |
| 2021-03-11 | 312.60 |
| 2021-03-10 | 301.20 |
| 2021-03-09 | 291.80 |
| 2021-03-08 | 290.46 |
| 2021-03-05 | 303.21 |
| 2021-03-04 | 297.84 |
| 2021-03-03 | 305.22 |
| 2021-03-02 | 328.03 |
| 2021-03-01 | 289.79 |
| 2021-02-26 | 278.39 |
| 2021-02-25 | 283.75 |
| 2021-02-24 | 281.07 |
| 2021-02-23 | 279.73 |
| 2021-02-22 | 280.40 |
| 2021-02-19 | 282.41 |
| 2021-02-18 | 284.42 |
| 2021-02-17 | 291.13 |
| 2021-02-16 | 287.11 |
| 2021-02-11 | 283.75 |
| 2021-02-10 | 270.34 |
| 2021-02-09 | 278.39 |
| 2021-02-08 | 275.70 |
| 2021-02-05 | 276.37 |
| 2021-02-04 | 286.44 |
| 2021-02-03 | 287.78 |
| 2021-02-02 | 282.41 |
| 2021-02-01 | 283.75 |
| 2021-01-29 | 269.67 |
| 2021-01-28 | 264.97 |
| 2021-01-27 | 271.01 |
| 2021-01-26 | 268.32 |
| 2021-01-25 | 275.70 |
| 2021-01-22 | 277.72 |
| 2021-01-21 | 296.50 |
| 2021-01-20 | 293.82 |
| 2021-01-19 | 287.78 |
| 2021-01-18 | 282.41 |
| 2021-01-15 | 271.01 |
| 2021-01-14 | 277.04 |
| 2021-01-13 | 283.75 |
| 2021-01-12 | 288.45 |
| 2021-01-11 | 267.65 |
| 2021-01-08 | 261.61 |
| 2021-01-07 | 270.34 |
| 2021-01-06 | 271.68 |
| 2021-01-05 | 268.32 |
| 2021-01-04 | 275.70 |
| 2020-12-31 | 261.61 |
| 2020-12-30 | 256.25 |
| 2020-12-29 | 247.53 |
| 2020-12-28 | 245.51 |
| 2020-12-24 | 250.88 |
| 2020-12-23 | 247.53 |
| 2020-12-22 | 242.83 |
| 2020-12-21 | 244.84 |
| 2020-12-18 | 248.20 |
| 2020-12-17 | 255.58 |
| 2020-12-16 | 257.59 |
| 2020-12-15 | 252.22 |
| 2020-12-14 | 246.18 |
| 2020-12-11 | 244.84 |
| 2020-12-10 | 244.84 |
| 2020-12-09 | 240.15 |
| 2020-12-08 | 244.17 |
| 2020-12-07 | 260.27 |
| 2020-12-04 | 251.55 |
| 2020-12-03 | 252.22 |
| 2020-12-02 | 250.21 |
| 2020-12-01 | 248.87 |
| 2020-11-30 | 243.50 |
| 2020-11-27 | 242.16 |
| 2020-11-26 | 250.21 |
| 2020-11-25 | 256.25 |
| 2020-11-24 | 258.93 |
| 2020-11-23 | 270.34 |
| 2020-11-20 | 266.31 |
| 2020-11-19 | 252.22 |
| 2020-11-18 | 260.94 |
| 2020-11-17 | 272.35 |
| 2020-11-16 | 259.60 |
| 2020-11-13 | 259.60 |
| 2020-11-12 | 260.94 |
| 2020-11-11 | 276.37 |
| 2020-11-10 | 266.31 |
| 2020-11-09 | 271.01 |
| 2020-11-06 | 224.71 |
| 2020-11-05 | 220.02 |
| 2020-11-04 | 209.96 |
| 2020-11-03 | 205.26 |
| 2020-11-02 | 203.25 |
| 2020-10-30 | 203.92 |
| 2020-10-29 | 209.96 |
| 2020-10-28 | 216.66 |
| 2020-10-27 | 192.51 |
| 2020-10-23 | 222.03 |
| 2020-10-22 | 228.74 |
| 2020-10-21 | 227.40 |
| 2020-10-20 | 211.30 |
| 2020-10-19 | 208.61 |
| 2020-10-16 | 211.97 |
| 2020-10-15 | 212.64 |
| 2020-10-14 | 219.35 |
| 2020-10-12 | 220.02 |
| 2020-10-09 | 219.35 |
| 2020-10-08 | 237.46 |
| 2020-10-07 | 230.75 |
| 2020-10-06 | 228.74 |
| 2020-10-05 | 213.98 |
| 2020-09-30 | 196.54 |
| 2020-09-29 | 190.50 |
| 2020-09-28 | 181.11 |
| 2020-09-25 | 178.42 |
| 2020-09-24 | 179.76 |
| 2020-09-23 | 177.08 |
| 2020-09-22 | 176.41 |
| 2020-09-21 | 172.38 |
| 2020-09-18 | 175.74 |
| 2020-09-17 | 181.11 |
| 2020-09-16 | 185.80 |
| 2020-09-15 | 183.79 |
| 2020-09-14 | 192.51 |
| 2020-09-11 | 195.20 |
| 2020-09-10 | 201.90 |
| 2020-09-09 | 207.27 |
| 2020-09-08 | 211.16 |
| 2020-09-07 | 213.75 |
| 2020-09-04 | 207.27 |
| 2020-09-03 | 194.31 |
| 2020-09-02 | 190.42 |
| 2020-09-01 | 186.53 |
| 2020-08-31 | 184.58 |
| 2020-08-28 | 183.29 |
| 2020-08-27 | 174.86 |
| 2020-08-26 | 185.23 |
| 2020-08-25 | 185.23 |
| 2020-08-24 | 185.23 |
| 2020-08-21 | 187.82 |
| 2020-08-20 | 187.18 |
| 2020-08-19 | 187.18 |
| 2020-08-18 | 188.47 |
| 2020-08-17 | 182.64 |
| 2020-08-14 | 174.21 |
| 2020-08-13 | 170.32 |
| 2020-08-12 | 169.67 |
| 2020-08-11 | 162.54 |
| 2020-08-10 | 155.41 |
| 2020-08-07 | 156.71 |
| 2020-08-06 | 163.19 |
| 2020-08-05 | 164.49 |
| 2020-08-04 | 163.19 |
| 2020-08-03 | 165.14 |
| 2020-07-31 | 161.89 |
| 2020-07-30 | 165.78 |
| 2020-07-29 | 164.49 |
| 2020-07-28 | 163.84 |
| 2020-07-27 | 167.08 |
| 2020-07-24 | 165.78 |
| 2020-07-23 | 166.43 |
| 2020-07-22 | 166.43 |
| 2020-07-21 | 165.78 |
| 2020-07-20 | 174.86 |
| 2020-07-17 | 167.08 |
| 2020-07-16 | 170.32 |
| 2020-07-15 | 172.27 |
| 2020-07-14 | 172.27 |
| 2020-07-13 | 172.27 |
| 2020-07-10 | 172.91 |
| 2020-07-09 | 182.64 |
| 2020-07-08 | 180.69 |
| 2020-07-07 | 180.04 |
| 2020-07-06 | 187.82 |
| 2020-07-03 | 175.51 |
| 2020-07-02 | 176.80 |
| 2020-06-30 | 169.67 |
| 2020-06-29 | 167.08 |
| 2020-06-26 | 172.27 |
| 2020-06-24 | 174.86 |
| 2020-06-23 | 172.27 |
| 2020-06-22 | 168.38 |
| 2020-06-19 | 175.51 |
| 2020-06-18 | 176.80 |
| 2020-06-17 | 180.69 |
| 2020-06-16 | 178.75 |
| 2020-06-15 | 174.86 |
| 2020-06-12 | 173.56 |
| 2020-06-11 | 178.10 |
| 2020-06-10 | 182.64 |
| 2020-06-09 | 180.04 |
| 2020-06-08 | 174.21 |
| 2020-06-05 | 178.75 |
| 2020-06-04 | 167.08 |
| 2020-06-03 | 163.84 |
| 2020-06-02 | 160.60 |
| 2020-06-01 | 158.00 |
| 2020-05-29 | 150.87 |
| 2020-05-28 | 148.93 |
| 2020-05-27 | 150.23 |
| 2020-05-26 | 148.93 |
| 2020-05-25 | 141.15 |
| 2020-05-22 | 142.64 |
| 2020-05-21 | 152.60 |
| 2020-05-20 | 151.97 |
| 2020-05-19 | 155.08 |
| 2020-05-18 | 142.64 |
| 2020-05-15 | 141.40 |
| 2020-05-14 | 145.13 |
| 2020-05-13 | 148.86 |
| 2020-05-12 | 151.97 |
| 2020-05-11 | 158.82 |
| 2020-05-08 | 153.22 |
| 2020-05-07 | 149.48 |
| 2020-05-06 | 149.48 |
| 2020-05-05 | 142.64 |
| 2020-05-04 | 137.66 |
| 2020-04-29 | 156.95 |
| 2020-04-28 | 153.22 |
| 2020-04-27 | 140.15 |
| 2020-04-24 | 133.31 |
| 2020-04-23 | 130.20 |
| 2020-04-22 | 140.77 |
| 2020-04-21 | 135.17 |
| 2020-04-20 | 143.89 |
| 2020-04-17 | 147.62 |
| 2020-04-16 | 135.17 |
| 2020-04-15 | 142.02 |
| 2020-04-14 | 146.37 |
| 2020-04-09 | 153.22 |
| 2020-04-08 | 143.89 |
| 2020-04-07 | 140.77 |
| 2020-04-06 | 132.06 |
| 2020-04-03 | 123.98 |
| 2020-04-02 | 125.84 |
| 2020-04-01 | 127.09 |
| 2020-03-31 | 132.69 |
| 2020-03-30 | 120.87 |
| 2020-03-27 | 135.17 |
| 2020-03-26 | 122.73 |
| 2020-03-25 | 123.98 |
| 2020-03-24 | 112.78 |
| 2020-03-23 | 108.42 |
| 2020-03-20 | 112.78 |
| 2020-03-19 | 109.67 |
| 2020-03-18 | 126.46 |
| 2020-03-17 | 140.77 |
| 2020-03-16 | 158.19 |
| 2020-03-13 | 170.64 |
| 2020-03-12 | 183.08 |
| 2020-03-11 | 198.63 |
| 2020-03-10 | 195.52 |
| 2020-03-09 | 199.26 |
| 2020-03-06 | 214.19 |
| 2020-03-05 | 227.25 |
| 2020-03-04 | 226.01 |
| 2020-03-03 | 226.63 |
| 2020-03-02 | 225.39 |
| 2020-02-28 | 222.90 |
| 2020-02-27 | 232.85 |
| 2020-02-26 | 232.23 |
| 2020-02-25 | 234.10 |
| 2020-02-24 | 239.70 |
| 2020-02-21 | 246.54 |
| 2020-02-20 | 255.87 |
| 2020-02-19 | 261.47 |
| 2020-02-18 | 267.69 |
| 2020-02-17 | 276.40 |
| 2020-02-14 | 274.54 |
| 2020-02-13 | 268.32 |
| 2020-02-12 | 267.07 |
| 2020-02-11 | 258.98 |
| 2020-02-10 | 257.12 |
| 2020-02-07 | 257.12 |
| 2020-02-06 | 258.36 |
| 2020-02-05 | 255.25 |
| 2020-02-04 | 254.01 |
| 2020-02-03 | 250.27 |
| 2020-01-31 | 243.43 |
| 2020-01-30 | 254.63 |
| 2020-01-29 | 268.32 |
| 2020-01-24 | 278.89 |
| 2020-01-23 | 278.89 |
| 2020-01-22 | 284.49 |
| 2020-01-21 | 284.49 |
| 2020-01-20 | 292.58 |
| 2020-01-17 | 295.69 |
| 2020-01-16 | 292.58 |
| 2020-01-15 | 291.96 |
| 2020-01-14 | 298.18 |
| 2020-01-13 | 294.45 |
| 2020-01-10 | 291.96 |
| 2020-01-09 | 294.45 |
| 2020-01-08 | 288.85 |
| 2020-01-07 | 293.82 |
| 2020-01-06 | 295.07 |
| 2020-01-03 | 303.78 |
| 2020-01-02 | 304.40 |
| 2019-12-31 | 296.94 |
| 2019-12-30 | 299.42 |
| 2019-12-27 | 303.78 |
| 2019-12-24 | 293.82 |
| 2019-12-23 | 297.56 |
| 2019-12-20 | 296.94 |
| 2019-12-19 | 295.69 |
| 2019-12-18 | 298.18 |
| 2019-12-17 | 296.94 |
| 2019-12-16 | 298.80 |
| 2019-12-13 | 297.56 |
| 2019-12-12 | 289.47 |
| 2019-12-11 | 285.11 |
| 2019-12-10 | 282.63 |
| 2019-12-09 | 284.49 |
| 2019-12-06 | 277.03 |
| 2019-12-05 | 287.60 |
| 2019-12-04 | 292.58 |
| 2019-12-03 | 300.67 |
| 2019-12-02 | 294.45 |
| 2019-11-29 | 296.31 |
| 2019-11-28 | 295.07 |
| 2019-11-27 | 297.56 |
| 2019-11-26 | 299.42 |
| 2019-11-25 | 300.05 |
| 2019-11-22 | 298.80 |
| 2019-11-21 | 293.82 |
| 2019-11-20 | 313.11 |
| 2019-11-19 | 309.38 |
| 2019-11-18 | 315.60 |
| 2019-11-15 | 293.82 |
| 2019-11-14 | 291.34 |
| 2019-11-13 | 303.16 |
| 2019-11-12 | 294.45 |
| 2019-11-11 | 293.20 |
| 2019-11-08 | 305.02 |
| 2019-11-07 | 298.18 |
| 2019-11-06 | 297.56 |
| 2019-11-05 | 291.96 |
| 2019-11-04 | 296.94 |
| 2019-11-01 | 285.74 |
| 2019-10-31 | 283.87 |
| 2019-10-30 | 277.65 |
| 2019-10-29 | 287.60 |
| 2019-10-28 | 286.36 |
| 2019-10-25 | 283.87 |
| 2019-10-24 | 285.74 |
| 2019-10-23 | 285.11 |
| 2019-10-22 | 280.76 |
| 2019-10-21 | 285.74 |
| 2019-10-18 | 290.71 |
| 2019-10-17 | 294.45 |
| 2019-10-16 | 289.47 |
| 2019-10-15 | 292.58 |
| 2019-10-14 | 298.18 |
| 2019-10-11 | 296.31 |
| 2019-10-10 | 292.58 |
| 2019-10-09 | 286.36 |
| 2019-10-08 | 286.36 |
| 2019-10-04 | 282.00 |
| 2019-10-03 | 282.63 |
| 2019-10-02 | 293.82 |
| 2019-09-30 | 289.47 |
| 2019-09-27 | 281.38 |
| 2019-09-26 | 281.38 |
| 2019-09-25 | 282.63 |
| 2019-09-24 | 288.85 |
| 2019-09-23 | 290.71 |
| 2019-09-20 | 290.09 |
| 2019-09-19 | 300.05 |
| 2019-09-18 | 306.27 |
| 2019-09-17 | 306.27 |
| 2019-09-16 | 308.13 |
| 2019-09-13 | 310.62 |
| 2019-09-12 | 305.65 |
| 2019-09-11 | 307.01 |
| 2019-09-10 | 305.80 |
| 2019-09-09 | 308.84 |
| 2019-09-06 | 312.49 |
| 2019-09-05 | 296.67 |
| 2019-09-04 | 300.93 |
| 2019-09-03 | 299.11 |
| 2019-09-02 | 303.36 |
| 2019-08-30 | 317.97 |
| 2019-08-29 | 311.27 |
| 2019-08-28 | 298.50 |
| 2019-08-27 | 299.71 |
| 2019-08-26 | 289.37 |
| 2019-08-23 | 302.76 |
| 2019-08-22 | 295.45 |
| 2019-08-21 | 295.45 |
| 2019-08-20 | 299.71 |
| 2019-08-19 | 295.45 |
| 2019-08-16 | 293.63 |
| 2019-08-15 | 283.90 |
| 2019-08-14 | 291.20 |
| 2019-08-13 | 297.28 |
| 2019-08-12 | 306.41 |
| 2019-08-09 | 310.06 |
| 2019-08-08 | 316.14 |
| 2019-08-07 | 314.92 |
| 2019-08-06 | 311.27 |
| 2019-08-05 | 321.01 |
| 2019-08-02 | 324.66 |
| 2019-08-01 | 341.69 |
| 2019-07-31 | 317.36 |
| 2019-07-30 | 331.96 |
| 2019-07-29 | 333.18 |
| 2019-07-26 | 334.39 |
| 2019-07-25 | 339.26 |
| 2019-07-24 | 339.87 |
| 2019-07-23 | 341.69 |
| 2019-07-22 | 344.13 |
| 2019-07-19 | 352.04 |
| 2019-07-18 | 346.56 |
| 2019-07-17 | 354.47 |
| 2019-07-16 | 358.12 |
| 2019-07-15 | 350.82 |
| 2019-07-12 | 348.99 |
| 2019-07-11 | 354.47 |
| 2019-07-10 | 353.86 |
| 2019-07-09 | 356.29 |
| 2019-07-08 | 356.90 |
| 2019-07-05 | 364.20 |
| 2019-07-04 | 364.81 |
| 2019-07-03 | 378.20 |
| 2019-07-02 | 364.20 |
| 2019-06-28 | 369.07 |
| 2019-06-27 | 365.42 |
| 2019-06-26 | 368.46 |
| 2019-06-25 | 365.42 |
| 2019-06-24 | 372.72 |
| 2019-06-21 | 362.38 |
| 2019-06-20 | 366.03 |
| 2019-06-19 | 362.99 |
| 2019-06-18 | 353.86 |
| 2019-06-17 | 353.25 |
| 2019-06-14 | 359.34 |
| 2019-06-13 | 360.55 |
| 2019-06-12 | 362.38 |
| 2019-06-11 | 358.73 |
| 2019-06-10 | 362.38 |
| 2019-06-06 | 348.99 |
| 2019-06-05 | 355.08 |
| 2019-06-04 | 356.29 |
| 2019-06-03 | 362.99 |
| 2019-05-31 | 363.59 |
| 2019-05-30 | 357.51 |
| 2019-05-29 | 353.25 |
| 2019-05-28 | 353.86 |
| 2019-05-27 | 339.26 |
| 2019-05-24 | 337.56 |
| 2019-05-23 | 326.24 |
| 2019-05-22 | 331.60 |
| 2019-05-21 | 335.17 |
| 2019-05-20 | 328.63 |
| 2019-05-17 | 335.17 |
| 2019-05-16 | 334.58 |
| 2019-05-15 | 326.24 |
| 2019-05-14 | 319.70 |
| 2019-05-10 | 333.39 |
| 2019-05-09 | 321.48 |
| 2019-05-08 | 342.32 |
| 2019-05-07 | 350.06 |
| 2019-05-06 | 346.49 |
| 2019-05-03 | 359.58 |
| 2019-05-02 | 360.18 |
| 2019-04-30 | 365.54 |
| 2019-04-29 | 373.27 |
| 2019-04-26 | 376.25 |
| 2019-04-25 | 409.59 |
| 2019-04-24 | 417.92 |
| 2019-04-23 | 420.90 |
| 2019-04-18 | 429.83 |
| 2019-04-17 | 434.00 |
| 2019-04-16 | 432.81 |
| 2019-04-15 | 436.97 |
| 2019-04-12 | 440.54 |
| 2019-04-11 | 438.76 |
| 2019-04-10 | 451.26 |
| 2019-04-09 | 445.90 |
| 2019-04-08 | 435.19 |
| 2019-04-04 | 432.21 |
| 2019-04-03 | 431.62 |
| 2019-04-02 | 429.23 |
| 2019-04-01 | 420.30 |
| 2019-03-29 | 404.83 |
| 2019-03-28 | 354.22 |
| 2019-03-27 | 363.15 |
| 2019-03-26 | 367.32 |
| 2019-03-25 | 372.08 |
| 2019-03-22 | 381.01 |
| 2019-03-21 | 383.39 |
| 2019-03-20 | 367.92 |
| 2019-03-19 | 372.68 |
| 2019-03-18 | 369.11 |
| 2019-03-15 | 363.75 |
| 2019-03-14 | 369.11 |
| 2019-03-13 | 372.68 |
| 2019-03-12 | 376.85 |
| 2019-03-11 | 370.89 |
| 2019-03-08 | 369.70 |
| 2019-03-07 | 384.59 |
| 2019-03-06 | 395.30 |
| 2019-03-05 | 395.90 |
| 2019-03-04 | 400.06 |
| 2019-03-01 | 402.44 |
| 2019-02-28 | 396.49 |
| 2019-02-27 | 414.95 |
| 2019-02-26 | 407.80 |
| 2019-02-25 | 421.49 |
| 2019-02-22 | 410.78 |
| 2019-02-21 | 406.02 |
| 2019-02-20 | 411.37 |
| 2019-02-19 | 401.85 |
| 2019-02-18 | 392.92 |
| 2019-02-15 | 398.28 |
| 2019-02-14 | 403.64 |
| 2019-02-13 | 411.37 |
| 2019-02-12 | 401.85 |
| 2019-02-11 | 406.02 |
| 2019-02-08 | 403.64 |
| 2019-02-04 | 392.92 |
| 2019-02-01 | 395.90 |
| 2019-01-31 | 385.78 |
| 2019-01-30 | 364.34 |
| 2019-01-29 | 363.75 |
| 2019-01-28 | 372.68 |
| 2019-01-25 | 379.23 |
| 2019-01-24 | 397.09 |
| 2019-01-23 | 399.47 |
| 2019-01-22 | 391.13 |
| 2019-01-21 | 381.01 |
| 2019-01-18 | 388.75 |
| 2019-01-17 | 387.56 |
| 2019-01-16 | 376.25 |
| 2019-01-15 | 358.39 |
| 2019-01-14 | 361.37 |
| 2019-01-11 | 366.13 |
| 2019-01-10 | 360.18 |
| 2019-01-09 | 358.99 |
| 2019-01-08 | 358.39 |
| 2019-01-07 | 350.06 |
| 2019-01-04 | 357.20 |
| 2019-01-03 | 348.87 |
| 2019-01-02 | 338.75 |
| 2018-12-31 | 358.39 |
| 2018-12-28 | 360.18 |
| 2018-12-27 | 358.39 |
| 2018-12-24 | 358.39 |
| 2018-12-21 | 360.77 |
| 2018-12-20 | 363.75 |
| 2018-12-19 | 370.30 |
| 2018-12-18 | 361.37 |
| 2018-12-17 | 358.39 |
| 2018-12-14 | 364.34 |
| 2018-12-13 | 366.73 |
| 2018-12-12 | 353.63 |
| 2018-12-11 | 348.27 |
| 2018-12-10 | 339.34 |
| 2018-12-07 | 342.91 |
| 2018-12-06 | 350.65 |
| 2018-12-05 | 372.08 |
| 2018-12-04 | 375.66 |
| 2018-12-03 | 371.49 |
| 2018-11-30 | 372.68 |
| 2018-11-29 | 372.08 |
| 2018-11-28 | 376.25 |
| 2018-11-27 | 379.23 |
| 2018-11-26 | 379.23 |
| 2018-11-23 | 377.44 |
| 2018-11-22 | 376.25 |
| 2018-11-21 | 369.11 |
| 2018-11-20 | 369.11 |
| 2018-11-19 | 374.46 |
| 2018-11-16 | 375.06 |
| 2018-11-15 | 370.30 |
| 2018-11-14 | 368.51 |
| 2018-11-13 | 366.73 |
| 2018-11-12 | 364.94 |
| 2018-11-09 | 356.01 |
| 2018-11-08 | 374.46 |
| 2018-11-07 | 372.08 |
| 2018-11-06 | 373.87 |
| 2018-11-05 | 364.94 |
| 2018-11-02 | 374.46 |
| 2018-11-01 | 367.32 |
| 2018-10-31 | 376.25 |
| 2018-10-30 | 364.94 |
| 2018-10-29 | 383.99 |
| 2018-10-26 | 370.30 |
| 2018-10-25 | 378.63 |
| 2018-10-24 | 379.82 |
| 2018-10-23 | 383.39 |
| 2018-10-22 | 392.92 |
| 2018-10-19 | 393.52 |
| 2018-10-18 | 385.78 |
| 2018-10-16 | 397.09 |
| 2018-10-15 | 390.54 |
| 2018-10-12 | 397.09 |
| 2018-10-11 | 397.09 |
| 2018-10-10 | 419.11 |
| 2018-10-09 | 394.71 |
| 2018-10-08 | 386.97 |
| 2018-10-05 | 397.68 |
| 2018-10-04 | 395.90 |
| 2018-10-03 | 406.61 |
| 2018-10-02 | 397.68 |
| 2018-09-28 | 412.57 |
| 2018-09-27 | 379.23 |
| 2018-09-26 | 373.27 |
| 2018-09-24 | 376.25 |
| 2018-09-21 | 358.39 |
| 2018-09-20 | 360.77 |
| 2018-09-19 | 353.03 |
| 2018-09-18 | 351.25 |
| 2018-09-17 | 341.72 |
| 2018-09-14 | 353.03 |
| 2018-09-13 | 353.03 |
| 2018-09-12 | 341.13 |
| 2018-09-11 | 350.06 |
| 2018-09-10 | 355.41 |
| 2018-09-07 | 355.83 |
| 2018-09-06 | 359.91 |
| 2018-09-05 | 368.64 |
| 2018-09-04 | 385.52 |
| 2018-09-03 | 380.86 |
| 2018-08-31 | 383.78 |
| 2018-08-30 | 393.09 |
| 2018-08-29 | 391.34 |
| 2018-08-28 | 376.79 |
| 2018-08-27 | 344.19 |
| 2018-08-24 | 333.71 |
| 2018-08-23 | 343.02 |
| 2018-08-22 | 342.44 |
| 2018-08-21 | 345.35 |
| 2018-08-20 | 322.65 |
| 2018-08-17 | 326.14 |
| 2018-08-16 | 322.07 |
| 2018-08-15 | 326.72 |
| 2018-08-14 | 342.44 |
| 2018-08-13 | 330.22 |
| 2018-08-10 | 348.26 |
| 2018-08-09 | 344.19 |
| 2018-08-08 | 342.44 |
| 2018-08-07 | 329.63 |
| 2018-08-06 | 326.14 |
| 2018-08-03 | 326.14 |
| 2018-08-02 | 329.63 |
| 2018-08-01 | 330.22 |
| 2018-07-31 | 329.05 |
| 2018-07-30 | 330.22 |
| 2018-07-27 | 328.47 |
| 2018-07-26 | 319.74 |
| 2018-07-25 | 320.32 |
| 2018-07-24 | 319.74 |
| 2018-07-23 | 322.07 |
| 2018-07-20 | 323.23 |
| 2018-07-19 | 312.75 |
| 2018-07-18 | 312.17 |
| 2018-07-17 | 306.35 |
| 2018-07-16 | 307.51 |
| 2018-07-13 | 305.18 |
| 2018-07-12 | 295.87 |
| 2018-07-11 | 291.21 |
| 2018-07-10 | 290.63 |
| 2018-07-09 | 295.29 |
| 2018-07-06 | 292.96 |
| 2018-07-05 | 290.05 |
| 2018-07-04 | 283.64 |
| 2018-07-03 | 283.06 |
| 2018-06-29 | 280.73 |
| 2018-06-28 | 274.33 |
| 2018-06-27 | 277.24 |
| 2018-06-26 | 279.57 |
| 2018-06-25 | 289.47 |
| 2018-06-22 | 296.45 |
| 2018-06-21 | 315.08 |
| 2018-06-20 | 314.50 |
| 2018-06-19 | 298.78 |
| 2018-06-15 | 316.83 |
| 2018-06-14 | 324.40 |
| 2018-06-13 | 320.90 |
| 2018-06-12 | 326.72 |
| 2018-06-11 | 326.72 |
| 2018-06-08 | 319.16 |
| 2018-06-07 | 322.07 |
| 2018-06-06 | 320.90 |
| 2018-06-05 | 319.74 |
| 2018-06-04 | 328.47 |
| 2018-06-01 | 332.55 |
| 2018-05-31 | 339.53 |
| 2018-05-30 | 324.40 |
| 2018-05-29 | 324.40 |
| 2018-05-28 | 329.05 |
| 2018-05-25 | 331.38 |
| 2018-05-24 | 327.31 |
| 2018-05-23 | 324.98 |
| 2018-05-21 | 334.87 |
| 2018-05-18 | 308.04 |
| 2018-05-17 | 303.46 |
| 2018-05-16 | 301.18 |
| 2018-05-15 | 306.32 |
| 2018-05-14 | 312.04 |
| 2018-05-11 | 308.04 |
| 2018-05-10 | 293.75 |
| 2018-05-09 | 294.32 |
| 2018-05-08 | 297.18 |
| 2018-05-07 | 288.03 |
| 2018-05-04 | 285.18 |
| 2018-05-03 | 288.61 |
| 2018-05-02 | 294.32 |
| 2018-04-30 | 296.04 |
| 2018-04-27 | 287.46 |
| 2018-04-26 | 272.03 |
| 2018-04-25 | 270.89 |
| 2018-04-24 | 272.60 |
| 2018-04-23 | 267.46 |
| 2018-04-20 | 270.89 |
| 2018-04-19 | 272.03 |
| 2018-04-18 | 264.60 |
| 2018-04-17 | 265.75 |
| 2018-04-16 | 273.18 |
| 2018-04-13 | 277.18 |
| 2018-04-12 | 280.61 |
| 2018-04-11 | 289.18 |
| 2018-04-10 | 293.75 |
| 2018-04-09 | 292.03 |
| 2018-04-06 | 284.61 |
| 2018-04-04 | 276.03 |
| 2018-04-03 | 286.89 |
| 2018-03-29 | 277.18 |
| 2018-03-28 | 284.03 |
| 2018-03-27 | 293.75 |
| 2018-03-26 | 293.75 |
| 2018-03-23 | 300.61 |
| 2018-03-22 | 311.47 |
| 2018-03-21 | 312.04 |
| 2018-03-20 | 312.04 |
| 2018-03-19 | 317.18 |
| 2018-03-16 | 323.47 |
| 2018-03-15 | 309.18 |
| 2018-03-14 | 312.04 |
| 2018-03-13 | 315.47 |
| 2018-03-12 | 316.61 |
| 2018-03-09 | 313.75 |
| 2018-03-08 | 314.89 |
| 2018-03-07 | 307.46 |
| 2018-03-06 | 313.75 |
| 2018-03-05 | 313.18 |
| 2018-03-02 | 322.32 |
| 2018-03-01 | 325.75 |
| 2018-02-28 | 334.90 |
| 2018-02-27 | 334.32 |
| 2018-02-26 | 332.04 |
| 2018-02-23 | 331.47 |
| 2018-02-22 | 325.18 |
| 2018-02-21 | 327.47 |
| 2018-02-20 | 326.32 |
| 2018-02-15 | 317.75 |
| 2018-02-14 | 314.32 |
| 2018-02-13 | 314.32 |
| 2018-02-12 | 315.47 |
| 2018-02-09 | 328.04 |
| 2018-02-08 | 337.75 |
| 2018-02-07 | 342.33 |
| 2018-02-06 | 332.61 |
| 2018-02-05 | 344.04 |
| 2018-02-02 | 340.61 |
| 2018-02-01 | 364.61 |
| 2018-01-31 | 368.04 |
| 2018-01-30 | 367.47 |
| 2018-01-29 | 380.04 |
| 2018-01-26 | 379.47 |
| 2018-01-25 | 378.33 |
| 2018-01-24 | 381.19 |
| 2018-01-23 | 383.47 |
| 2018-01-22 | 378.90 |
| 2018-01-19 | 380.04 |
| 2018-01-18 | 385.19 |
| 2018-01-17 | 384.61 |
| 2018-01-16 | 369.18 |
| 2018-01-15 | 365.18 |
| 2018-01-12 | 368.61 |
| 2018-01-11 | 365.76 |
| 2018-01-10 | 365.76 |
| 2018-01-09 | 365.76 |
| 2018-01-08 | 364.61 |
| 2018-01-05 | 362.33 |
| 2018-01-04 | 357.18 |
| 2018-01-03 | 362.90 |
| 2018-01-02 | 369.18 |
| 2017-12-29 | 364.61 |
| 2017-12-28 | 362.33 |
| 2017-12-27 | 361.18 |
| 2017-12-22 | 355.47 |
| 2017-12-21 | 357.76 |
| 2017-12-20 | 357.18 |
| 2017-12-19 | 358.33 |
| 2017-12-18 | 357.18 |
| 2017-12-15 | 360.04 |
| 2017-12-14 | 364.61 |
| 2017-12-13 | 355.47 |
| 2017-12-12 | 353.75 |
| 2017-12-11 | 355.47 |
| 2017-12-08 | 352.04 |
| 2017-12-07 | 348.04 |
| 2017-12-06 | 356.61 |
| 2017-12-05 | 354.33 |
| 2017-12-04 | 357.76 |
| 2017-12-01 | 346.90 |
| 2017-11-30 | 349.75 |
| 2017-11-29 | 354.33 |
| 2017-11-28 | 356.61 |
| 2017-11-27 | 354.33 |
| 2017-11-24 | 365.18 |
| 2017-11-23 | 360.04 |
| 2017-11-22 | 362.90 |
| 2017-11-21 | 356.04 |
| 2017-11-20 | 349.18 |
| 2017-11-17 | 348.61 |
| 2017-11-16 | 340.04 |
| 2017-11-15 | 377.76 |
| 2017-11-14 | 381.19 |
| 2017-11-13 | 385.19 |
| 2017-11-10 | 393.76 |
| 2017-11-09 | 409.76 |
| 2017-11-08 | 402.90 |
| 2017-11-07 | 409.76 |
| 2017-11-06 | 417.19 |
| 2017-11-03 | 419.47 |
| 2017-11-02 | 417.76 |
| 2017-11-01 | 417.76 |
| 2017-10-31 | 416.62 |
| 2017-10-30 | 416.62 |
| 2017-10-27 | 421.76 |
| 2017-10-26 | 421.76 |
| 2017-10-25 | 422.90 |
| 2017-10-24 | 424.62 |
| 2017-10-23 | 414.90 |
| 2017-10-20 | 410.90 |
| 2017-10-19 | 412.05 |
| 2017-10-18 | 413.76 |
| 2017-10-17 | 410.33 |
| 2017-10-16 | 416.05 |
| 2017-10-13 | 410.33 |
| 2017-10-12 | 412.62 |
| 2017-10-11 | 411.47 |
| 2017-10-10 | 403.47 |
| 2017-10-09 | 397.76 |
| 2017-10-06 | 404.62 |
| 2017-10-04 | 397.76 |
| 2017-10-03 | 401.19 |
| 2017-09-29 | 396.62 |
| 2017-09-28 | 397.76 |
| 2017-09-27 | 394.90 |
| 2017-09-26 | 388.61 |
| 2017-09-25 | 384.61 |
| 2017-09-22 | 389.19 |
| 2017-09-21 | 393.76 |
| 2017-09-20 | 393.76 |
| 2017-09-19 | 388.61 |
| 2017-09-18 | 395.47 |
| 2017-09-15 | 386.33 |
| 2017-09-14 | 389.19 |
| 2017-09-13 | 397.19 |
| 2017-09-12 | 409.19 |
| 2017-09-11 | 411.47 |
| 2017-09-08 | 407.30 |
| 2017-09-07 | 406.17 |
| 2017-09-06 | 402.78 |
| 2017-09-05 | 406.74 |
| 2017-09-04 | 407.30 |
| 2017-09-01 | 414.08 |
| 2017-08-31 | 422.56 |
| 2017-08-30 | 386.96 |
| 2017-08-29 | 416.34 |
| 2017-08-28 | 423.69 |
| 2017-08-25 | 424.81 |
| 2017-08-24 | 425.94 |
| 2017-08-22 | 423.12 |
| 2017-08-21 | 422.56 |
| 2017-08-18 | 412.39 |
| 2017-08-17 | 418.04 |
| 2017-08-16 | 412.95 |
| 2017-08-15 | 406.74 |
| 2017-08-14 | 417.47 |
| 2017-08-11 | 422.56 |
| 2017-08-10 | 431.03 |
| 2017-08-09 | 433.85 |
| 2017-08-08 | 438.94 |
| 2017-08-07 | 444.59 |
| 2017-08-04 | 440.63 |
| 2017-08-03 | 438.37 |
| 2017-08-02 | 435.55 |
| 2017-08-01 | 436.68 |
| 2017-07-31 | 440.07 |
| 2017-07-28 | 437.24 |
| 2017-07-27 | 442.33 |
| 2017-07-26 | 441.20 |
| 2017-07-25 | 442.33 |
| 2017-07-24 | 449.11 |
| 2017-07-21 | 442.89 |
| 2017-07-20 | 438.37 |
| 2017-07-19 | 445.72 |
| 2017-07-18 | 449.67 |
| 2017-07-17 | 454.76 |
| 2017-07-14 | 422.56 |
| 2017-07-13 | 416.34 |
| 2017-07-12 | 405.61 |
| 2017-07-11 | 411.26 |
| 2017-07-10 | 414.08 |
| 2017-07-07 | 399.96 |
| 2017-07-06 | 400.52 |
| 2017-07-05 | 402.22 |
| 2017-07-04 | 405.04 |
| 2017-07-03 | 416.91 |
| 2017-06-30 | 417.47 |
| 2017-06-29 | 406.74 |
| 2017-06-28 | 406.17 |
| 2017-06-27 | 411.82 |
| 2017-06-26 | 406.74 |
| 2017-06-23 | 414.65 |
| 2017-06-22 | 416.34 |
| 2017-06-21 | 407.30 |
| 2017-06-20 | 411.26 |
| 2017-06-19 | 412.39 |
| 2017-06-16 | 410.13 |
| 2017-06-15 | 399.39 |
| 2017-06-14 | 399.39 |
| 2017-06-13 | 399.39 |
| 2017-06-12 | 399.96 |
| 2017-06-09 | 406.17 |
| 2017-06-08 | 416.91 |
| 2017-06-07 | 402.78 |
| 2017-06-06 | 402.22 |
| 2017-06-05 | 405.61 |
| 2017-06-02 | 404.48 |
| 2017-06-01 | 409.00 |
| 2017-05-31 | 414.08 |
| 2017-05-29 | 410.69 |
| 2017-05-26 | 406.17 |
| 2017-05-25 | 407.30 |
| 2017-05-24 | 403.35 |
| 2017-05-23 | 402.78 |
| 2017-05-22 | 391.48 |
| 2017-05-19 | 386.51 |
| 2017-05-18 | 387.07 |
| 2017-05-17 | 392.11 |
| 2017-05-16 | 389.31 |
| 2017-05-15 | 389.31 |
| 2017-05-12 | 385.95 |
| 2017-05-11 | 391.55 |
| 2017-05-10 | 384.83 |
| 2017-05-09 | 388.75 |
| 2017-05-08 | 376.44 |
| 2017-05-05 | 371.96 |
| 2017-05-04 | 383.71 |
| 2017-05-02 | 383.15 |
| 2017-04-28 | 377.00 |
| 2017-04-27 | 375.32 |
| 2017-04-26 | 377.00 |
| 2017-04-25 | 383.71 |
| 2017-04-24 | 377.00 |
| 2017-04-21 | 370.84 |
| 2017-04-20 | 366.36 |
| 2017-04-19 | 366.36 |
| 2017-04-18 | 366.92 |
| 2017-04-13 | 375.32 |
| 2017-04-12 | 370.28 |
| 2017-04-11 | 365.80 |
| 2017-04-10 | 369.72 |
| 2017-04-07 | 370.28 |
| 2017-04-06 | 385.39 |
| 2017-04-05 | 392.67 |
| 2017-04-03 | 387.07 |
| 2017-03-31 | 380.35 |
| 2017-03-30 | 380.35 |
| 2017-03-29 | 371.96 |
| 2017-03-28 | 366.36 |
| 2017-03-27 | 380.91 |
| 2017-03-24 | 388.75 |
| 2017-03-23 | 385.95 |
| 2017-03-22 | 382.03 |
| 2017-03-21 | 386.51 |
| 2017-03-20 | 387.07 |
| 2017-03-17 | 373.64 |
| 2017-03-16 | 374.76 |
| 2017-03-15 | 370.28 |
| 2017-03-14 | 373.64 |
| 2017-03-13 | 375.88 |
| 2017-03-10 | 371.40 |
| 2017-03-09 | 379.79 |
| 2017-03-08 | 373.64 |
| 2017-03-07 | 373.08 |
| 2017-03-06 | 374.76 |
| 2017-03-03 | 375.88 |
| 2017-03-02 | 368.60 |
| 2017-03-01 | 374.76 |
| 2017-02-28 | 384.27 |
| 2017-02-27 | 380.91 |
| 2017-02-24 | 377.56 |
| 2017-02-23 | 373.64 |
| 2017-02-22 | 379.79 |
| 2017-02-21 | 368.04 |
| 2017-02-20 | 379.23 |
| 2017-02-17 | 379.23 |
| 2017-02-16 | 377.56 |
| 2017-02-15 | 379.23 |
| 2017-02-14 | 379.79 |
| 2017-02-13 | 383.15 |
| 2017-02-10 | 377.56 |
| 2017-02-09 | 373.64 |
| 2017-02-08 | 363.00 |
| 2017-02-07 | 356.28 |
| 2017-02-06 | 345.08 |
| 2017-02-03 | 338.37 |
| 2017-02-02 | 334.45 |
| 2017-02-01 | 332.77 |
| 2017-01-27 | 333.33 |
| 2017-01-26 | 335.57 |
| 2017-01-25 | 331.09 |
| 2017-01-24 | 330.53 |
| 2017-01-23 | 330.53 |
| 2017-01-20 | 330.53 |
| 2017-01-19 | 333.89 |
| 2017-01-18 | 338.37 |
| 2017-01-17 | 332.21 |
| 2017-01-16 | 331.09 |
| 2017-01-13 | 334.45 |
| 2017-01-12 | 333.89 |
| 2017-01-11 | 334.45 |
| 2017-01-10 | 337.81 |
| 2017-01-09 | 334.45 |
| 2017-01-06 | 343.96 |
| 2017-01-05 | 344.52 |
| 2017-01-04 | 340.61 |
| 2017-01-03 | 333.89 |
| 2016-12-30 | 336.13 |
| 2016-12-29 | 335.01 |
| 2016-12-28 | 334.45 |
| 2016-12-23 | 332.21 |
| 2016-12-22 | 337.25 |
| 2016-12-21 | 356.28 |
| 2016-12-20 | 343.40 |
| 2016-12-19 | 351.80 |
| 2016-12-16 | 354.04 |
| 2016-12-15 | 341.16 |
| 2016-12-14 | 335.01 |
| 2016-12-13 | 340.61 |
| 2016-12-12 | 330.53 |
| 2016-12-09 | 346.20 |
| 2016-12-08 | 343.40 |
| 2016-12-07 | 331.09 |
| 2016-12-06 | 331.65 |
| 2016-12-05 | 327.17 |
| 2016-12-02 | 337.81 |
| 2016-12-01 | 337.25 |
| 2016-11-30 | 354.60 |
| 2016-11-29 | 329.97 |
| 2016-11-28 | 334.45 |
| 2016-11-25 | 331.65 |
| 2016-11-24 | 328.85 |
| 2016-11-23 | 328.29 |
| 2016-11-22 | 326.05 |
| 2016-11-21 | 325.49 |
| 2016-11-18 | 327.17 |
| 2016-11-17 | 332.21 |
| 2016-11-16 | 328.85 |
| 2016-11-15 | 330.53 |
| 2016-11-14 | 323.25 |
| 2016-11-11 | 321.57 |
| 2016-11-10 | 333.33 |
| 2016-11-09 | 342.28 |
| 2016-11-08 | 335.01 |
| 2016-11-07 | 328.85 |
| 2016-11-04 | 331.09 |
| 2016-11-03 | 330.53 |
| 2016-11-02 | 331.09 |
| 2016-11-01 | 335.57 |
| 2016-10-31 | 331.09 |
| 2016-10-28 | 340.05 |
| 2016-10-27 | 355.72 |
| 2016-10-26 | 365.80 |
| 2016-10-25 | 367.48 |
| 2016-10-24 | 366.92 |
| 2016-10-20 | 371.40 |
| 2016-10-19 | 370.28 |
| 2016-10-18 | 372.52 |
| 2016-10-17 | 360.20 |
| 2016-10-14 | 364.68 |
| 2016-10-13 | 364.68 |
| 2016-10-12 | 368.04 |
| 2016-10-11 | 363.00 |
| 2016-10-07 | 372.52 |
| 2016-10-06 | 371.96 |
| 2016-10-05 | 356.28 |
| 2016-10-04 | 353.48 |
| 2016-10-03 | 350.12 |
| 2016-09-30 | 345.08 |
| 2016-09-29 | 350.12 |
| 2016-09-28 | 342.28 |
| 2016-09-27 | 352.92 |
| 2016-09-26 | 359.08 |
| 2016-09-23 | 361.88 |
| 2016-09-22 | 359.08 |
| 2016-09-21 | 361.88 |
| 2016-09-20 | 359.08 |
| 2016-09-19 | 352.36 |
| 2016-09-15 | 346.20 |
| 2016-09-14 | 352.36 |
| 2016-09-13 | 352.36 |
| 2016-09-12 | 357.40 |
| 2016-09-09 | 370.28 |
| 2016-09-08 | 376.44 |
| 2016-09-07 | 368.60 |
| 2016-09-06 | 374.20 |
| 2016-09-05 | 368.17 |
| 2016-09-02 | 362.68 |
| 2016-09-01 | 363.78 |
| 2016-08-31 | 360.49 |
| 2016-08-30 | 368.71 |
| 2016-08-29 | 377.49 |
| 2016-08-26 | 355.01 |
| 2016-08-25 | 351.17 |
| 2016-08-24 | 345.14 |
| 2016-08-23 | 345.69 |
| 2016-08-22 | 348.43 |
| 2016-08-19 | 347.33 |
| 2016-08-18 | 346.79 |
| 2016-08-17 | 346.79 |
| 2016-08-16 | 355.01 |
| 2016-08-15 | 349.53 |
| 2016-08-12 | 355.01 |
| 2016-08-11 | 350.62 |
| 2016-08-10 | 345.14 |
| 2016-08-09 | 338.56 |
| 2016-08-08 | 338.01 |
| 2016-08-05 | 330.34 |
| 2016-08-04 | 326.50 |
| 2016-08-03 | 324.31 |
| 2016-08-01 | 334.18 |
| 2016-07-29 | 338.56 |
| 2016-07-28 | 336.37 |
| 2016-07-27 | 334.73 |
| 2016-07-26 | 334.18 |
| 2016-07-25 | 328.15 |
| 2016-07-22 | 333.63 |
| 2016-07-21 | 338.01 |
| 2016-07-20 | 333.63 |
| 2016-07-19 | 332.53 |
| 2016-07-18 | 336.37 |
| 2016-07-15 | 331.98 |
| 2016-07-14 | 336.37 |
| 2016-07-13 | 335.82 |
| 2016-07-12 | 328.70 |
| 2016-07-11 | 325.95 |
| 2016-07-08 | 314.99 |
| 2016-07-07 | 319.92 |
| 2016-07-06 | 319.92 |
| 2016-07-05 | 324.86 |
| 2016-07-04 | 323.21 |
| 2016-06-30 | 322.67 |
| 2016-06-29 | 323.76 |
| 2016-06-28 | 319.92 |
| 2016-06-27 | 313.35 |
| 2016-06-24 | 313.89 |
| 2016-06-23 | 322.12 |
| 2016-06-22 | 323.21 |
| 2016-06-21 | 316.63 |
| 2016-06-20 | 316.09 |
| 2016-06-17 | 310.60 |
| 2016-06-16 | 310.06 |
| 2016-06-15 | 326.50 |
| 2016-06-14 | 327.60 |
| 2016-06-13 | 335.82 |
| 2016-06-10 | 324.86 |
| 2016-06-08 | 335.82 |
| 2016-06-07 | 337.47 |
| 2016-06-06 | 333.63 |
| 2016-06-03 | 335.27 |
| 2016-06-02 | 335.82 |
| 2016-06-01 | 335.82 |
| 2016-05-31 | 330.89 |
| 2016-05-30 | 330.89 |
| 2016-05-27 | 329.79 |
| 2016-05-26 | 328.70 |
| 2016-05-25 | 329.24 |
| 2016-05-24 | 327.05 |
| 2016-05-23 | 329.79 |
| 2016-05-20 | 324.36 |
| 2016-05-19 | 316.38 |
| 2016-05-18 | 324.36 |
| 2016-05-17 | 324.36 |
| 2016-05-16 | 324.90 |
| 2016-05-13 | 320.64 |
| 2016-05-12 | 324.36 |
| 2016-05-11 | 332.88 |
| 2016-05-10 | 336.08 |
| 2016-05-09 | 334.48 |
| 2016-05-06 | 333.95 |
| 2016-05-05 | 339.81 |
| 2016-05-04 | 344.60 |
| 2016-05-03 | 339.27 |
| 2016-04-29 | 339.81 |
| 2016-04-28 | 360.57 |
| 2016-04-27 | 378.67 |
| 2016-04-26 | 382.93 |
| 2016-04-25 | 381.34 |
| 2016-04-22 | 385.06 |
| 2016-04-21 | 396.78 |
| 2016-04-20 | 389.32 |
| 2016-04-19 | 384.00 |
| 2016-04-18 | 385.60 |
| 2016-04-15 | 386.66 |
| 2016-04-14 | 382.93 |
| 2016-04-13 | 394.65 |
| 2016-04-12 | 380.27 |
| 2016-04-11 | 371.22 |
| 2016-04-08 | 373.35 |
| 2016-04-07 | 373.84 |
| 2016-04-06 | 377.26 |
| 2016-04-05 | 371.40 |
| 2016-04-01 | 378.24 |
| 2016-03-31 | 396.31 |
| 2016-03-30 | 367.98 |
| 2016-03-29 | 334.27 |
| 2016-03-24 | 339.64 |
| 2016-03-23 | 345.02 |
| 2016-03-22 | 353.81 |
| 2016-03-21 | 349.90 |
| 2016-03-18 | 350.88 |
| 2016-03-17 | 333.78 |
| 2016-03-16 | 334.76 |
| 2016-03-15 | 333.29 |
| 2016-03-14 | 342.58 |
| 2016-03-11 | 343.06 |
| 2016-03-10 | 339.64 |
| 2016-03-09 | 326.45 |
| 2016-03-08 | 332.81 |
| 2016-03-07 | 322.55 |
| 2016-03-04 | 314.24 |
| 2016-03-03 | 309.85 |
| 2016-03-02 | 311.31 |
| 2016-03-01 | 305.45 |
| 2016-02-29 | 297.15 |
| 2016-02-26 | 306.92 |
| 2016-02-25 | 298.61 |
| 2016-02-24 | 311.31 |
| 2016-02-23 | 319.62 |
| 2016-02-22 | 319.62 |
| 2016-02-19 | 317.66 |
| 2016-02-18 | 331.83 |
| 2016-02-17 | 329.39 |
| 2016-02-16 | 330.85 |
| 2016-02-15 | 329.87 |
| 2016-02-12 | 319.62 |
| 2016-02-11 | 331.34 |
| 2016-02-05 | 342.58 |
| 2016-02-04 | 354.30 |
| 2016-02-03 | 342.09 |
| 2016-02-02 | 331.83 |
| 2016-02-01 | 333.78 |
| 2016-01-29 | 328.90 |
| 2016-01-28 | 332.32 |
| 2016-01-27 | 322.06 |
| 2016-01-26 | 314.24 |
| 2016-01-25 | 309.36 |
| 2016-01-22 | 301.05 |
| 2016-01-21 | 292.26 |
| 2016-01-20 | 287.38 |
| 2016-01-19 | 288.35 |
| 2016-01-18 | 285.42 |
| 2016-01-15 | 293.73 |
| 2016-01-14 | 295.19 |
| 2016-01-13 | 299.59 |
| 2016-01-12 | 289.82 |
| 2016-01-11 | 297.15 |
| 2016-01-08 | 295.19 |
| 2016-01-07 | 284.93 |
| 2016-01-06 | 303.50 |
| 2016-01-05 | 295.19 |
| 2016-01-04 | 305.45 |
| 2015-12-31 | 317.17 |
| 2015-12-30 | 315.22 |
| 2015-12-29 | 324.99 |
| 2015-12-28 | 329.39 |
| 2015-12-24 | 327.43 |
| 2015-12-23 | 315.22 |
| 2015-12-22 | 308.38 |
| 2015-12-21 | 314.24 |
| 2015-12-18 | 305.94 |
| 2015-12-17 | 308.87 |
| 2015-12-16 | 303.01 |
| 2015-12-15 | 308.38 |
| 2015-12-14 | 304.96 |
| 2015-12-11 | 389.81 |
| 2015-12-10 | 389.81 |
| 2015-12-09 | 389.81 |
| 2015-12-08 | 389.81 |
| 2015-12-07 | 389.81 |
| 2015-12-04 | 389.81 |
| 2015-12-03 | 389.81 |
| 2015-12-02 | 389.81 |
| 2015-12-01 | 389.81 |
| 2015-11-30 | 389.81 |
| 2015-11-27 | 389.81 |
| 2015-11-26 | 389.81 |
| 2015-11-25 | 389.81 |
| 2015-11-24 | 389.81 |
| 2015-11-23 | 389.81 |
| 2015-11-20 | 389.81 |
| 2015-11-19 | 389.81 |
| 2015-11-18 | 389.81 |
| 2015-11-17 | 389.81 |
| 2015-11-16 | 389.81 |
| 2015-11-13 | 389.81 |
| 2015-11-12 | 389.81 |
| 2015-11-11 | 389.81 |
| 2015-11-10 | 389.81 |
| 2015-11-09 | 389.81 |
| 2015-11-06 | 389.81 |
| 2015-11-05 | 389.81 |
| 2015-11-04 | 389.81 |
| 2015-11-03 | 389.81 |
| 2015-11-02 | 389.81 |
| 2015-10-30 | 389.81 |
| 2015-10-29 | 389.81 |
| 2015-10-28 | 389.81 |
| 2015-10-27 | 389.81 |
| 2015-10-26 | 389.81 |
| 2015-10-23 | 389.81 |
| 2015-10-22 | 389.81 |
| 2015-10-20 | 389.81 |
| 2015-10-19 | 389.81 |
| 2015-10-16 | 389.81 |
| 2015-10-15 | 389.81 |
| 2015-10-14 | 389.81 |
| 2015-10-13 | 389.81 |
| 2015-10-12 | 389.81 |
| 2015-10-09 | 389.81 |
| 2015-10-08 | 389.81 |
| 2015-10-07 | 389.81 |
| 2015-10-06 | 389.81 |
| 2015-10-05 | 389.81 |
| 2015-10-02 | 389.81 |
| 2015-09-30 | 389.81 |
| 2015-09-29 | 389.81 |
| 2015-09-25 | 389.81 |
| 2015-09-24 | 389.81 |
| 2015-09-23 | 389.81 |
| 2015-09-22 | 389.81 |
| 2015-09-21 | 389.81 |
| 2015-09-18 | 389.81 |
| 2015-09-17 | 389.81 |
| 2015-09-16 | 389.81 |
| 2015-09-15 | 389.81 |
| 2015-09-14 | 389.81 |
| 2015-09-11 | 389.81 |
| 2015-09-10 | 389.81 |
| 2015-09-09 | 389.81 |
| 2015-09-08 | 389.81 |
| 2015-09-07 | 389.81 |
| 2015-09-04 | 389.81 |
| 2015-09-02 | 389.81 |
| 2015-09-01 | 389.81 |
| 2015-08-31 | 389.81 |
| 2015-08-28 | 389.81 |
| 2015-08-27 | 389.81 |
| 2015-08-26 | 389.81 |
| 2015-08-25 | 389.81 |
| 2015-08-24 | 389.81 |
| 2015-08-21 | 389.81 |
| 2015-08-20 | 389.81 |
| 2015-08-19 | 389.81 |
| 2015-08-18 | 389.81 |
| 2015-08-17 | 389.81 |
| 2015-08-14 | 389.81 |
| 2015-08-13 | 389.81 |
| 2015-08-12 | 389.81 |
| 2015-08-11 | 389.81 |
| 2015-08-10 | 389.81 |
| 2015-08-07 | 389.81 |
| 2015-08-06 | 381.17 |
| 2015-08-05 | 376.85 |
| 2015-08-04 | 373.97 |
| 2015-08-03 | 376.37 |
| 2015-07-31 | 385.97 |
| 2015-07-30 | 385.97 |
| 2015-07-29 | 376.85 |
| 2015-07-28 | 373.97 |
| 2015-07-27 | 368.68 |
| 2015-07-24 | 391.73 |
| 2015-07-23 | 391.73 |
| 2015-07-22 | 392.69 |
| 2015-07-21 | 391.73 |
| 2015-07-20 | 385.01 |
| 2015-07-17 | 387.89 |
| 2015-07-16 | 390.77 |
| 2015-07-15 | 382.13 |
| 2015-07-14 | 385.01 |
| 2015-07-13 | 381.17 |
| 2015-07-10 | 368.20 |
| 2015-07-09 | 356.68 |
| 2015-07-08 | 337.47 |
| 2015-07-07 | 367.24 |
| 2015-07-06 | 379.73 |
| 2015-07-03 | 392.69 |
| 2015-07-02 | 400.38 |
| 2015-06-30 | 405.18 |
| 2015-06-29 | 401.34 |
| 2015-06-26 | 410.94 |
| 2015-06-25 | 421.51 |
| 2015-06-24 | 418.62 |
| 2015-06-23 | 424.39 |
| 2015-06-22 | 418.62 |
| 2015-06-19 | 407.10 |
| 2015-06-18 | 414.78 |
| 2015-06-17 | 412.86 |
| 2015-06-16 | 413.82 |
| 2015-06-15 | 416.70 |
| 2015-06-12 | 412.86 |
| 2015-06-11 | 418.62 |
| 2015-06-10 | 403.26 |
| 2015-06-09 | 417.66 |
| 2015-06-08 | 434.95 |
| 2015-06-05 | 438.79 |
| 2015-06-04 | 433.99 |
| 2015-06-03 | 439.75 |
| 2015-06-02 | 442.64 |
| 2015-06-01 | 438.79 |
| 2015-05-29 | 436.87 |
| 2015-05-28 | 444.56 |
| 2015-05-27 | 457.04 |
| 2015-05-26 | 457.04 |
| 2015-05-22 | 460.88 |
| 2015-05-21 | 455.12 |
| 2015-05-20 | 458.00 |
| 2015-05-19 | 456.08 |
| 2015-05-18 | 450.32 |
| 2015-05-15 | 434.28 |
| 2015-05-14 | 434.28 |
| 2015-05-13 | 449.44 |
| 2015-05-12 | 455.12 |
| 2015-05-11 | 457.01 |
| 2015-05-08 | 449.44 |
| 2015-05-07 | 443.75 |
| 2015-05-06 | 461.75 |
| 2015-05-05 | 475.96 |
| 2015-05-04 | 492.07 |
| 2015-04-30 | 476.91 |
| 2015-04-29 | 479.75 |
| 2015-04-28 | 493.01 |
| 2015-04-27 | 488.28 |
| 2015-04-24 | 469.33 |
| 2015-04-23 | 473.12 |
| 2015-04-22 | 468.38 |
| 2015-04-21 | 450.38 |
| 2015-04-20 | 446.59 |
| 2015-04-17 | 480.70 |
| 2015-04-16 | 457.96 |
| 2015-04-15 | 458.91 |
| 2015-04-14 | 457.01 |
| 2015-04-13 | 453.23 |
| 2015-04-10 | 431.44 |
| 2015-04-09 | 425.75 |
| 2015-04-08 | 430.49 |
| 2015-04-02 | 404.91 |
| 2015-04-01 | 390.70 |
| 2015-03-31 | 381.23 |
| 2015-03-30 | 383.13 |
| 2015-03-27 | 375.55 |
| 2015-03-26 | 377.44 |
| 2015-03-25 | 386.91 |
| 2015-03-24 | 389.76 |
| 2015-03-23 | 393.55 |
| 2015-03-20 | 397.33 |
| 2015-03-19 | 398.28 |
| 2015-03-18 | 401.12 |
| 2015-03-17 | 402.07 |
| 2015-03-16 | 394.49 |
| 2015-03-13 | 396.39 |
| 2015-03-12 | 396.39 |
| 2015-03-11 | 400.18 |
| 2015-03-10 | 414.39 |
| 2015-03-09 | 420.07 |
| 2015-03-06 | 421.96 |
| 2015-03-05 | 430.49 |
| 2015-03-04 | 435.23 |
| 2015-03-03 | 439.02 |
| 2015-03-02 | 434.28 |
| 2015-02-27 | 429.54 |
| 2015-02-26 | 433.33 |
| 2015-02-25 | 429.54 |
| 2015-02-24 | 439.02 |
| 2015-02-23 | 436.17 |
| 2015-02-18 | 435.23 |
| 2015-02-17 | 433.33 |
| 2015-02-16 | 432.39 |
| 2015-02-13 | 438.07 |
| 2015-02-12 | 436.17 |
| 2015-02-11 | 427.65 |
| 2015-02-10 | 424.81 |
| 2015-02-09 | 425.75 |
| 2015-02-06 | 422.91 |
| 2015-02-05 | 428.60 |
| 2015-02-04 | 425.75 |
| 2015-02-03 | 422.91 |
| 2015-02-02 | 428.60 |
| 2015-01-30 | 433.33 |
| 2015-01-29 | 433.33 |
| 2015-01-28 | 435.23 |
| 2015-01-27 | 439.96 |
| 2015-01-26 | 446.59 |
| 2015-01-23 | 440.91 |
| 2015-01-22 | 437.12 |
| 2015-01-21 | 436.17 |
| 2015-01-20 | 427.65 |
| 2015-01-19 | 421.02 |
| 2015-01-16 | 421.96 |
| 2015-01-15 | 428.60 |
| 2015-01-14 | 429.54 |
| 2015-01-13 | 432.39 |
| 2015-01-12 | 421.96 |
| 2015-01-09 | 421.02 |
| 2015-01-08 | 429.54 |
| 2015-01-07 | 415.33 |
| 2015-01-06 | 418.18 |
| 2015-01-05 | 427.65 |
| 2015-01-02 | 427.65 |
| 2014-12-31 | 421.96 |
| 2014-12-30 | 422.91 |
| 2014-12-29 | 422.91 |
| 2014-12-24 | 414.39 |
| 2014-12-23 | 417.23 |
| 2014-12-22 | 418.18 |
| 2014-12-19 | 415.33 |
| 2014-12-18 | 402.07 |
| 2014-12-17 | 400.18 |
| 2014-12-16 | 397.33 |
| 2014-12-15 | 399.23 |
| 2014-12-12 | 405.86 |
| 2014-12-11 | 398.28 |
| 2014-12-10 | 402.07 |
| 2014-12-09 | 392.60 |
| 2014-12-08 | 400.18 |
| 2014-12-05 | 405.86 |
| 2014-12-04 | 407.76 |
| 2014-12-03 | 402.07 |
| 2014-12-02 | 411.54 |
| 2014-12-01 | 388.81 |
| 2014-11-28 | 399.23 |
| 2014-11-27 | 402.07 |
| 2014-11-26 | 413.44 |
| 2014-11-25 | 403.02 |
| 2014-11-24 | 405.86 |
| 2014-11-21 | 398.28 |
| 2014-11-20 | 398.28 |
| 2014-11-19 | 398.28 |
| 2014-11-18 | 400.18 |
| 2014-11-17 | 396.39 |
| 2014-11-14 | 402.07 |
| 2014-11-13 | 401.12 |
| 2014-11-12 | 399.23 |
| 2014-11-11 | 396.39 |
| 2014-11-10 | 403.97 |
| 2014-11-07 | 409.65 |
| 2014-11-06 | 409.65 |
| 2014-11-05 | 408.70 |
| 2014-11-04 | 402.07 |
| 2014-11-03 | 390.70 |
| 2014-10-31 | 383.13 |
| 2014-10-30 | 382.18 |
| 2014-10-29 | 381.23 |
| 2014-10-28 | 379.34 |
| 2014-10-27 | 382.18 |
| 2014-10-24 | 384.07 |
| 2014-10-23 | 386.91 |
| 2014-10-22 | 393.55 |
| 2014-10-21 | 385.02 |
| 2014-10-20 | 388.81 |
| 2014-10-17 | 384.07 |
| 2014-10-16 | 384.07 |
| 2014-10-15 | 392.60 |
| 2014-10-14 | 392.60 |
| 2014-10-13 | 393.55 |
| 2014-10-10 | 393.55 |
| 2014-10-09 | 396.39 |
| 2014-10-08 | 389.76 |
| 2014-10-07 | 398.28 |
| 2014-10-06 | 402.07 |
| 2014-10-03 | 398.28 |
| 2014-09-30 | 387.86 |
| 2014-09-29 | 395.44 |
| 2014-09-26 | 400.18 |
| 2014-09-25 | 400.18 |
| 2014-09-24 | 403.02 |
| 2014-09-23 | 403.02 |
| 2014-09-22 | 406.81 |
| 2014-09-19 | 405.86 |
| 2014-09-18 | 407.76 |
| 2014-09-17 | 416.28 |
| 2014-09-16 | 410.60 |
| 2014-09-15 | 404.91 |
| 2014-09-12 | 410.60 |
| 2014-09-11 | 412.49 |
| 2014-09-10 | 413.44 |
| 2014-09-08 | 420.07 |
| 2014-09-05 | 414.58 |
| 2014-09-04 | 418.31 |
| 2014-09-03 | 414.58 |
| 2014-09-02 | 408.97 |
| 2014-09-01 | 399.63 |
| 2014-08-29 | 407.10 |
| 2014-08-28 | 408.97 |
| 2014-08-27 | 421.11 |
| 2014-08-26 | 430.45 |
| 2014-08-25 | 432.32 |
| 2014-08-22 | 433.25 |
| 2014-08-21 | 429.52 |
| 2014-08-20 | 436.99 |
| 2014-08-19 | 443.53 |
| 2014-08-18 | 450.06 |
| 2014-08-15 | 448.20 |
| 2014-08-14 | 452.87 |
| 2014-08-13 | 454.73 |
| 2014-08-12 | 449.13 |
| 2014-08-11 | 439.79 |
| 2014-08-08 | 436.99 |
| 2014-08-07 | 436.99 |
| 2014-08-06 | 439.79 |
| 2014-08-05 | 441.66 |
| 2014-08-04 | 442.59 |
| 2014-08-01 | 439.79 |
| 2014-07-31 | 446.33 |
| 2014-07-30 | 443.53 |
| 2014-07-29 | 431.39 |
| 2014-07-28 | 430.45 |
| 2014-07-25 | 423.91 |
| 2014-07-24 | 424.85 |
| 2014-07-23 | 425.78 |
| 2014-07-22 | 421.11 |
| 2014-07-21 | 411.77 |
| 2014-07-18 | 412.71 |
| 2014-07-17 | 414.58 |
| 2014-07-16 | 414.58 |
| 2014-07-15 | 416.44 |
| 2014-07-14 | 412.71 |
| 2014-07-11 | 409.91 |
| 2014-07-10 | 401.50 |
| 2014-07-09 | 410.84 |
| 2014-07-08 | 409.91 |
| 2014-07-07 | 411.77 |
| 2014-07-04 | 411.77 |
| 2014-07-03 | 407.10 |
| 2014-07-02 | 411.77 |
| 2014-06-30 | 401.50 |
| 2014-06-27 | 401.50 |
| 2014-06-26 | 399.63 |
| 2014-06-25 | 393.10 |
| 2014-06-24 | 390.29 |
| 2014-06-23 | 385.62 |
| 2014-06-20 | 401.50 |
| 2014-06-19 | 401.50 |
| 2014-06-18 | 404.30 |
| 2014-06-17 | 405.24 |
| 2014-06-16 | 405.24 |
| 2014-06-13 | 407.10 |
| 2014-06-12 | 407.10 |
| 2014-06-11 | 405.24 |
| 2014-06-10 | 413.64 |
| 2014-06-09 | 409.91 |
| 2014-06-06 | 397.77 |
| 2014-06-05 | 392.16 |
| 2014-06-04 | 392.16 |
| 2014-06-03 | 399.63 |
| 2014-05-30 | 378.15 |
| 2014-05-29 | 385.62 |
| 2014-05-28 | 397.77 |
| 2014-05-27 | 394.96 |
| 2014-05-26 | 389.36 |
| 2014-05-23 | 399.63 |
| 2014-05-22 | 391.23 |
| 2014-05-21 | 384.69 |
| 2014-05-20 | 384.69 |
| 2014-05-19 | 384.69 |
| 2014-05-16 | 370.22 |
| 2014-05-15 | 376.66 |
| 2014-05-14 | 375.74 |
| 2014-05-13 | 367.46 |
| 2014-05-12 | 364.69 |
| 2014-05-09 | 360.09 |
| 2014-05-08 | 359.63 |
| 2014-05-07 | 361.01 |
| 2014-05-05 | 368.38 |
| 2014-05-02 | 376.66 |
| 2014-04-30 | 377.58 |
| 2014-04-29 | 378.50 |
| 2014-04-28 | 372.06 |
| 2014-04-25 | 372.06 |
| 2014-04-24 | 379.42 |
| 2014-04-23 | 381.26 |
| 2014-04-22 | 387.70 |
| 2014-04-17 | 389.54 |
| 2014-04-16 | 389.54 |
| 2014-04-15 | 386.78 |
| 2014-04-14 | 395.98 |
| 2014-04-11 | 396.90 |
| 2014-04-10 | 395.06 |
| 2014-04-09 | 385.86 |
| 2014-04-08 | 373.90 |
| 2014-04-07 | 366.54 |
| 2014-04-04 | 372.98 |
| 2014-04-03 | 378.50 |
| 2014-04-02 | 377.58 |
| 2014-04-01 | 362.85 |
| 2014-03-31 | 355.49 |
| 2014-03-28 | 359.17 |
| 2014-03-27 | 348.59 |
| 2014-03-26 | 350.89 |
| 2014-03-25 | 358.25 |
| 2014-03-24 | 369.30 |
| 2014-03-21 | 361.01 |
| 2014-03-20 | 359.63 |
| 2014-03-19 | 367.46 |
| 2014-03-18 | 367.46 |
| 2014-03-17 | 369.30 |
| 2014-03-14 | 382.18 |
| 2014-03-13 | 385.86 |
| 2014-03-12 | 380.34 |
| 2014-03-11 | 384.94 |
| 2014-03-10 | 389.54 |
| 2014-03-07 | 397.82 |
| 2014-03-06 | 399.66 |
| 2014-03-05 | 369.30 |
| 2014-03-04 | 371.14 |
| 2014-03-03 | 371.14 |
| 2014-02-28 | 378.50 |
| 2014-02-27 | 392.30 |
| 2014-02-26 | 387.70 |
| 2014-02-25 | 375.74 |
| 2014-02-24 | 376.66 |
| 2014-02-21 | 380.34 |
| 2014-02-20 | 384.94 |
| 2014-02-19 | 383.10 |
| 2014-02-18 | 380.34 |
| 2014-02-17 | 384.02 |
| 2014-02-14 | 382.18 |
| 2014-02-13 | 374.82 |
| 2014-02-12 | 366.54 |
| 2014-02-11 | 355.49 |
| 2014-02-10 | 355.49 |
| 2014-02-07 | 361.93 |
| 2014-02-06 | 345.37 |
| 2014-02-05 | 336.63 |
| 2014-02-04 | 336.17 |
| 2014-01-30 | 356.87 |
| 2014-01-29 | 352.27 |
| 2014-01-28 | 355.95 |
| 2014-01-27 | 359.17 |
| 2014-01-24 | 369.30 |
| 2014-01-23 | 369.30 |
| 2014-01-22 | 371.14 |
| 2014-01-21 | 369.30 |
| 2014-01-20 | 369.30 |
| 2014-01-17 | 372.06 |
| 2014-01-16 | 373.90 |
| 2014-01-15 | 364.69 |
| 2014-01-14 | 373.90 |
| 2014-01-13 | 379.42 |
| 2014-01-10 | 373.90 |
| 2014-01-09 | 370.22 |
| 2014-01-08 | 375.74 |
| 2014-01-07 | 372.06 |
| 2014-01-06 | 370.22 |
| 2014-01-03 | 378.50 |
| 2014-01-02 | 384.02 |
| 2013-12-31 | 389.54 |
| 2013-12-30 | 389.54 |
| 2013-12-27 | 389.54 |
| 2013-12-24 | 383.10 |
| 2013-12-23 | 384.02 |
| 2013-12-20 | 383.10 |
| 2013-12-19 | 379.42 |
| 2013-12-18 | 395.06 |
| 2013-12-17 | 385.86 |
| 2013-12-16 | 390.46 |
| 2013-12-13 | 391.38 |
| 2013-12-12 | 395.06 |
| 2013-12-11 | 403.34 |
| 2013-12-10 | 410.70 |
| 2013-12-09 | 409.78 |
| 2013-12-06 | 414.38 |
| 2013-12-05 | 416.23 |
| 2013-12-04 | 422.67 |
| 2013-12-03 | 426.35 |
| 2013-12-02 | 431.87 |
| 2013-11-29 | 433.71 |
| 2013-11-28 | 422.67 |
| 2013-11-27 | 417.15 |
| 2013-11-26 | 420.83 |
| 2013-11-25 | 424.51 |
| 2013-11-22 | 428.19 |
| 2013-11-21 | 429.11 |
| 2013-11-20 | 426.35 |
| 2013-11-19 | 421.75 |
| 2013-11-18 | 421.75 |
| 2013-11-15 | 417.15 |
| 2013-11-14 | 401.50 |
| 2013-11-13 | 401.50 |
| 2013-11-12 | 403.34 |
| 2013-11-11 | 414.38 |
| 2013-11-08 | 406.10 |
| 2013-11-07 | 418.99 |
| 2013-11-06 | 423.59 |
| 2013-11-05 | 422.67 |
| 2013-11-04 | 428.19 |
| 2013-11-01 | 424.51 |
| 2013-10-31 | 419.91 |
| 2013-10-30 | 428.19 |
| 2013-10-29 | 412.54 |
| 2013-10-28 | 402.42 |
| 2013-10-25 | 395.98 |
| 2013-10-24 | 408.86 |
| 2013-10-23 | 414.38 |
| 2013-10-22 | 418.99 |
| 2013-10-21 | 414.38 |
| 2013-10-18 | 424.51 |
| 2013-10-17 | 421.75 |
| 2013-10-16 | 420.83 |
| 2013-10-15 | 428.19 |
| 2013-10-11 | 437.39 |
| 2013-10-10 | 442.91 |
| 2013-10-09 | 444.75 |
| 2013-10-08 | 452.11 |
| 2013-10-07 | 453.03 |
| 2013-10-04 | 456.71 |
| 2013-10-03 | 462.23 |
| 2013-10-02 | 456.71 |
| 2013-09-30 | 445.67 |
| 2013-09-27 | 467.76 |
| 2013-09-26 | 468.68 |
| 2013-09-25 | 466.84 |
| 2013-09-24 | 457.63 |
| 2013-09-23 | 454.87 |
| 2013-09-19 | 451.19 |
| 2013-09-18 | 433.71 |
| 2013-09-17 | 443.83 |
| 2013-09-16 | 442.91 |
| 2013-09-13 | 431.87 |
| 2013-09-12 | 419.91 |
| 2013-09-11 | 407.94 |
| 2013-09-10 | 408.86 |
| 2013-09-09 | 419.72 |
| 2013-09-06 | 417.98 |
| 2013-09-05 | 418.85 |
| 2013-09-04 | 418.85 |
| 2013-09-03 | 409.26 |
| 2013-09-02 | 402.28 |
| 2013-08-30 | 397.05 |
| 2013-08-29 | 389.20 |
| 2013-08-28 | 383.97 |
| 2013-08-27 | 391.82 |
| 2013-08-26 | 392.69 |
| 2013-08-23 | 394.43 |
| 2013-08-22 | 388.33 |
| 2013-08-21 | 386.59 |
| 2013-08-20 | 387.46 |
| 2013-08-19 | 392.69 |
| 2013-08-16 | 392.69 |
| 2013-08-15 | 394.43 |
| 2013-08-13 | 389.20 |
| 2013-08-12 | 388.33 |
| 2013-08-09 | 376.99 |
| 2013-08-08 | 370.02 |
| 2013-08-07 | 359.55 |
| 2013-08-06 | 375.25 |
| 2013-08-05 | 373.50 |
| 2013-08-02 | 377.87 |
| 2013-08-01 | 382.23 |
| 2013-07-31 | 375.25 |
| 2013-07-30 | 375.25 |
| 2013-07-29 | 375.25 |
| 2013-07-26 | 376.12 |
| 2013-07-25 | 378.74 |
| 2013-07-24 | 370.89 |
| 2013-07-23 | 370.89 |
| 2013-07-22 | 357.81 |
| 2013-07-19 | 353.45 |
| 2013-07-18 | 365.66 |
| 2013-07-17 | 359.55 |
| 2013-07-16 | 361.30 |
| 2013-07-15 | 357.81 |
| 2013-07-12 | 348.22 |
| 2013-07-11 | 351.70 |
| 2013-07-10 | 326.85 |
| 2013-07-09 | 335.57 |
| 2013-07-08 | 322.49 |
| 2013-07-05 | 334.26 |
| 2013-07-04 | 336.88 |
| 2013-07-03 | 323.36 |
| 2013-07-02 | 332.96 |
| 2013-06-28 | 339.50 |
| 2013-06-27 | 332.96 |
| 2013-06-26 | 325.54 |
| 2013-06-25 | 305.92 |
| 2013-06-24 | 319.00 |
| 2013-06-21 | 320.75 |
| 2013-06-20 | 336.01 |
| 2013-06-19 | 343.86 |
| 2013-06-18 | 356.94 |
| 2013-06-17 | 357.81 |
| 2013-06-14 | 353.45 |
| 2013-06-13 | 358.68 |
| 2013-06-11 | 375.25 |
| 2013-06-10 | 384.84 |
| 2013-06-07 | 379.61 |
| 2013-06-06 | 378.74 |
| 2013-06-05 | 386.59 |
| 2013-06-04 | 386.59 |
| 2013-06-03 | 390.07 |
| 2013-05-31 | 397.05 |
| 2013-05-30 | 385.71 |
| 2013-05-29 | 389.20 |
| 2013-05-28 | 396.18 |
| 2013-05-27 | 365.66 |
| 2013-05-24 | 364.65 |
| 2013-05-23 | 375.80 |
| 2013-05-22 | 386.09 |
| 2013-05-21 | 381.80 |
| 2013-05-20 | 362.94 |
| 2013-05-16 | 346.65 |
| 2013-05-15 | 347.51 |
| 2013-05-14 | 344.94 |
| 2013-05-13 | 345.79 |
| 2013-05-10 | 346.65 |
| 2013-05-09 | 345.79 |
| 2013-05-08 | 348.37 |
| 2013-05-07 | 346.65 |
| 2013-05-06 | 338.94 |
| 2013-05-03 | 337.22 |
| 2013-05-02 | 333.79 |
| 2013-04-30 | 340.65 |
| 2013-04-29 | 333.79 |
| 2013-04-26 | 347.51 |
| 2013-04-25 | 355.22 |
| 2013-04-24 | 352.65 |
| 2013-04-23 | 345.79 |
| 2013-04-22 | 359.51 |
| 2013-04-19 | 353.51 |
| 2013-04-18 | 347.51 |
| 2013-04-17 | 348.37 |
| 2013-04-16 | 336.36 |
| 2013-04-15 | 338.94 |
| 2013-04-12 | 338.08 |
| 2013-04-11 | 352.65 |
| 2013-04-10 | 364.65 |
| 2013-04-09 | 364.65 |
| 2013-04-08 | 359.51 |
| 2013-04-05 | 357.80 |
| 2013-04-03 | 376.66 |
| 2013-04-02 | 380.94 |
| 2013-03-28 | 380.09 |
| 2013-03-27 | 386.94 |
| 2013-03-26 | 376.66 |
| 2013-03-25 | 378.37 |
| 2013-03-22 | 380.94 |
| 2013-03-21 | 386.94 |
| 2013-03-20 | 388.66 |
| 2013-03-19 | 385.23 |
| 2013-03-18 | 384.37 |
| 2013-03-15 | 385.23 |
| 2013-03-14 | 391.23 |
| 2013-03-13 | 399.80 |
| 2013-03-12 | 424.66 |
| 2013-03-11 | 423.81 |
| 2013-03-08 | 428.95 |
| 2013-03-07 | 418.66 |
| 2013-03-06 | 420.38 |
| 2013-03-05 | 416.95 |
| 2013-03-04 | 429.81 |
| 2013-03-01 | 428.09 |
| 2013-02-28 | 432.38 |
| 2013-02-27 | 421.24 |
| 2013-02-26 | 423.81 |
| 2013-02-25 | 427.24 |
| 2013-02-22 | 423.81 |
| 2013-02-21 | 421.24 |
| 2013-02-20 | 439.24 |
| 2013-02-19 | 434.09 |
| 2013-02-18 | 451.24 |
| 2013-02-15 | 450.38 |
| 2013-02-14 | 452.96 |
| 2013-02-08 | 453.81 |
| 2013-02-07 | 437.52 |
| 2013-02-06 | 435.81 |
| 2013-02-05 | 433.24 |
| 2013-02-04 | 431.52 |
| 2013-02-01 | 432.38 |
| 2013-01-31 | 439.24 |
| 2013-01-30 | 426.38 |
| 2013-01-29 | 417.81 |
| 2013-01-28 | 419.52 |
| 2013-01-25 | 424.66 |
| 2013-01-24 | 440.95 |
| 2013-01-23 | 437.52 |
| 2013-01-22 | 441.81 |
| 2013-01-21 | 438.38 |
| 2013-01-18 | 426.38 |
| 2013-01-17 | 417.81 |
| 2013-01-16 | 423.81 |
| 2013-01-15 | 412.66 |
| 2013-01-14 | 409.23 |
| 2013-01-11 | 405.80 |
| 2013-01-10 | 410.09 |
| 2013-01-09 | 406.66 |
| 2013-01-08 | 406.66 |
| 2013-01-07 | 408.38 |
| 2013-01-04 | 410.95 |
| 2013-01-03 | 404.09 |
| 2013-01-02 | 386.09 |
| 2012-12-31 | 373.23 |
| 2012-12-28 | 383.51 |
| 2012-12-27 | 383.51 |
| 2012-12-24 | 387.80 |
| 2012-12-21 | 392.94 |
| 2012-12-20 | 396.37 |
| 2012-12-19 | 393.80 |
| 2012-12-18 | 387.80 |
| 2012-12-17 | 388.66 |
| 2012-12-14 | 392.09 |
| 2012-12-13 | 392.09 |
| 2012-12-12 | 385.23 |
| 2012-12-11 | 384.37 |
| 2012-12-10 | 397.23 |
| 2012-12-07 | 386.94 |
| 2012-12-06 | 380.09 |
| 2012-12-05 | 377.51 |
| 2012-12-04 | 363.80 |
| 2012-12-03 | 362.94 |
| 2012-11-30 | 368.94 |
| 2012-11-29 | 370.66 |
| 2012-11-28 | 371.51 |
| 2012-11-27 | 374.08 |
| 2012-11-26 | 383.51 |
| 2012-11-23 | 369.80 |
| 2012-11-22 | 356.94 |
| 2012-11-21 | 356.94 |
| 2012-11-20 | 351.79 |
| 2012-11-19 | 360.37 |
| 2012-11-16 | 334.65 |
| 2012-11-15 | 326.50 |
| 2012-11-14 | 338.08 |
| 2012-11-13 | 343.22 |
| 2012-11-12 | 355.22 |
| 2012-11-09 | 352.65 |
| 2012-11-08 | 362.94 |
| 2012-11-07 | 374.94 |
| 2012-11-06 | 373.23 |
| 2012-11-05 | 387.80 |
| 2012-11-02 | 413.52 |
| 2012-11-01 | 399.80 |
| 2012-10-31 | 390.37 |
| 2012-10-30 | 384.37 |
| 2012-10-29 | 386.94 |
| 2012-10-26 | 389.52 |
| 2012-10-25 | 389.52 |
| 2012-10-24 | 396.37 |
| 2012-10-22 | 404.09 |
| 2012-10-19 | 404.09 |
| 2012-10-18 | 398.09 |
| 2012-10-17 | 398.95 |
| 2012-10-16 | 371.51 |
| 2012-10-15 | 366.37 |
| 2012-10-12 | 370.66 |
| 2012-10-11 | 357.80 |
| 2012-10-10 | 362.08 |
| 2012-10-09 | 363.80 |
| 2012-10-08 | 362.08 |
| 2012-10-05 | 371.51 |
| 2012-10-04 | 358.65 |
| 2012-10-03 | 358.65 |
| 2012-09-28 | 364.65 |
| 2012-09-27 | 363.80 |
| 2012-09-26 | 355.22 |
| 2012-09-25 | 362.08 |
| 2012-09-24 | 368.94 |
| 2012-09-21 | 366.37 |
| 2012-09-20 | 357.80 |
| 2012-09-19 | 372.37 |
| 2012-09-18 | 369.80 |
| 2012-09-17 | 373.23 |
| 2012-09-14 | 374.94 |
| 2012-09-13 | 333.79 |
| 2012-09-12 | 339.79 |
| 2012-09-11 | 328.65 |
| 2012-09-10 | 326.08 |
| 2012-09-07 | 320.72 |
| 2012-09-06 | 311.90 |
| 2012-09-05 | 301.40 |
| 2012-09-04 | 304.76 |
| 2012-09-03 | 303.08 |
| 2012-08-31 | 301.82 |
| 2012-08-30 | 316.94 |
| 2012-08-29 | 326.60 |
| 2012-08-28 | 336.67 |
| 2012-08-27 | 338.35 |
| 2012-08-24 | 336.67 |
| 2012-08-23 | 340.87 |
| 2012-08-22 | 337.51 |
| 2012-08-21 | 345.91 |
| 2012-08-20 | 347.59 |
| 2012-08-17 | 345.91 |
| 2012-08-16 | 340.03 |
| 2012-08-15 | 345.07 |
| 2012-08-14 | 344.23 |
| 2012-08-13 | 348.43 |
| 2012-08-10 | 349.27 |
| 2012-08-09 | 353.47 |
| 2012-08-08 | 348.43 |
| 2012-08-07 | 350.11 |
| 2012-08-06 | 351.79 |
| 2012-08-03 | 341.71 |
| 2012-08-02 | 354.31 |
| 2012-08-01 | 355.15 |
| 2012-07-31 | 350.11 |
| 2012-07-30 | 348.43 |
| 2012-07-27 | 337.51 |
| 2012-07-26 | 326.60 |
| 2012-07-25 | 317.78 |
| 2012-07-24 | 321.56 |
| 2012-07-23 | 322.40 |
| 2012-07-20 | 335.83 |
| 2012-07-19 | 339.19 |
| 2012-07-18 | 331.63 |
| 2012-07-17 | 323.24 |
| 2012-07-16 | 310.22 |
| 2012-07-13 | 312.32 |
| 2012-07-12 | 316.94 |
| 2012-07-11 | 329.95 |
| 2012-07-10 | 321.56 |
| 2012-07-09 | 317.78 |
| 2012-07-06 | 336.67 |
| 2012-07-05 | 335.83 |
| 2012-07-04 | 328.28 |
| 2012-07-03 | 345.91 |
| 2012-06-29 | 340.87 |
| 2012-06-28 | 318.62 |
| 2012-06-27 | 314.84 |
| 2012-06-26 | 306.44 |
| 2012-06-25 | 293.43 |
| 2012-06-22 | 302.24 |
| 2012-06-21 | 306.02 |
| 2012-06-20 | 322.40 |
| 2012-06-19 | 328.28 |
| 2012-06-18 | 325.76 |
| 2012-06-15 | 317.36 |
| 2012-06-14 | 308.12 |
| 2012-06-13 | 315.68 |
| 2012-06-12 | 314.00 |
| 2012-06-11 | 319.46 |
| 2012-06-08 | 293.85 |
| 2012-06-07 | 291.33 |
| 2012-06-06 | 277.89 |
| 2012-06-05 | 270.75 |
| 2012-06-04 | 274.95 |
| 2012-06-01 | 289.65 |
| 2012-05-31 | 299.72 |
| 2012-05-30 | 296.78 |
| 2012-05-29 | 297.20 |
| 2012-05-28 | 287.13 |
| 2012-05-25 | 282.93 |
| 2012-05-24 | 283.77 |
| 2012-05-23 | 281.67 |
| 2012-05-22 | 297.62 |
| 2012-05-21 | 296.78 |
| 2012-05-18 | 290.32 |
| 2012-05-17 | 299.39 |
| 2012-05-16 | 297.74 |
| 2012-05-15 | 312.16 |
| 2012-05-14 | 305.16 |
| 2012-05-11 | 328.65 |
| 2012-05-10 | 318.76 |
| 2012-05-09 | 325.35 |
| 2012-05-08 | 327.00 |
| 2012-05-07 | 334.42 |
| 2012-05-04 | 376.46 |
| 2012-05-03 | 378.11 |
| 2012-05-02 | 378.11 |
| 2012-04-30 | 365.74 |
| 2012-04-27 | 354.20 |
| 2012-04-26 | 361.62 |
| 2012-04-25 | 356.68 |
| 2012-04-24 | 352.56 |
| 2012-04-23 | 356.68 |
| 2012-04-20 | 364.10 |
| 2012-04-19 | 358.33 |
| 2012-04-18 | 359.97 |
| 2012-04-17 | 351.73 |
| 2012-04-16 | 348.43 |
| 2012-04-13 | 355.03 |
| 2012-04-12 | 341.84 |
| 2012-04-11 | 341.84 |
| 2012-04-10 | 356.68 |
| 2012-04-05 | 370.69 |
| 2012-04-03 | 377.28 |
| 2012-04-02 | 371.51 |
| 2012-03-30 | 383.06 |
| 2012-03-29 | 383.06 |
| 2012-03-28 | 395.42 |
| 2012-03-27 | 398.72 |
| 2012-03-26 | 384.70 |
| 2012-03-23 | 371.51 |
| 2012-03-22 | 373.16 |
| 2012-03-21 | 370.69 |
| 2012-03-20 | 373.16 |
| 2012-03-19 | 387.18 |
| 2012-03-16 | 404.49 |
| 2012-03-15 | 384.70 |
| 2012-03-14 | 386.35 |
| 2012-03-13 | 373.16 |
| 2012-03-12 | 373.99 |
| 2012-03-09 | 381.41 |
| 2012-03-08 | 361.62 |
| 2012-03-07 | 357.50 |
| 2012-03-06 | 363.27 |
| 2012-03-05 | 388.00 |
| 2012-03-02 | 388.83 |
| 2012-03-01 | 374.81 |
| 2012-02-29 | 384.70 |
| 2012-02-28 | 387.18 |
| 2012-02-27 | 372.34 |
| 2012-02-24 | 377.28 |
| 2012-02-23 | 372.34 |
| 2012-02-22 | 397.07 |
| 2012-02-21 | 411.08 |
| 2012-02-20 | 425.92 |
| 2012-02-17 | 419.33 |
| 2012-02-16 | 418.50 |
| 2012-02-15 | 419.33 |
| 2012-02-14 | 398.72 |
| 2012-02-13 | 408.61 |
| 2012-02-10 | 398.72 |
| 2012-02-09 | 411.08 |
| 2012-02-08 | 394.60 |
| 2012-02-07 | 387.18 |
| 2012-02-06 | 396.24 |
| 2012-02-03 | 373.99 |
| 2012-02-02 | 371.51 |
| 2012-02-01 | 364.10 |
| 2012-01-31 | 344.31 |
| 2012-01-30 | 346.78 |
| 2012-01-27 | 362.45 |
| 2012-01-26 | 359.97 |
| 2012-01-20 | 349.26 |
| 2012-01-19 | 343.49 |
| 2012-01-18 | 338.54 |
| 2012-01-17 | 338.54 |
| 2012-01-16 | 331.95 |
| 2012-01-13 | 331.95 |
| 2012-01-12 | 329.47 |
| 2012-01-11 | 328.65 |
| 2012-01-10 | 316.28 |
| 2012-01-09 | 309.28 |
| 2012-01-06 | 305.16 |
| 2012-01-05 | 305.57 |
| 2012-01-04 | 304.33 |
| 2012-01-03 | 291.14 |
| 2011-12-30 | 273.83 |
| 2011-12-29 | 270.12 |
| 2011-12-28 | 278.37 |
| 2011-12-23 | 276.72 |
| 2011-12-22 | 267.24 |
| 2011-12-21 | 270.95 |
| 2011-12-20 | 254.05 |
| 2011-12-19 | 247.45 |
| 2011-12-16 | 266.00 |
| 2011-12-15 | 266.83 |
| 2011-12-14 | 273.83 |
| 2011-12-13 | 268.89 |
| 2011-12-12 | 273.83 |
| 2011-12-09 | 273.42 |
| 2011-12-08 | 284.55 |
| 2011-12-07 | 287.85 |
| 2011-12-06 | 274.66 |
| 2011-12-05 | 285.78 |
| 2011-12-02 | 277.95 |
| 2011-12-01 | 284.96 |
| 2011-11-30 | 260.64 |
| 2011-11-29 | 278.37 |
| 2011-11-28 | 251.16 |
| 2011-11-25 | 249.10 |
| 2011-11-24 | 259.41 |
| 2011-11-23 | 258.58 |
| 2011-11-22 | 268.06 |
| 2011-11-21 | 261.47 |
| 2011-11-18 | 272.18 |
| 2011-11-17 | 273.42 |
| 2011-11-16 | 279.60 |
| 2011-11-15 | 290.73 |
| 2011-11-14 | 289.08 |
| 2011-11-11 | 275.07 |
| 2011-11-10 | 276.30 |
| 2011-11-09 | 305.98 |
| 2011-11-08 | 300.21 |
| 2011-11-07 | 303.10 |
| 2011-11-04 | 317.11 |
| 2011-11-03 | 311.75 |
| 2011-11-02 | 333.60 |
| 2011-11-01 | 328.65 |
| 2011-10-31 | 354.20 |
| 2011-10-28 | 369.87 |
| 2011-10-27 | 344.31 |
| 2011-10-26 | 317.93 |
| 2011-10-25 | 317.11 |
| 2011-10-24 | 323.70 |
| 2011-10-21 | 293.62 |
| 2011-10-20 | 282.49 |
| 2011-10-19 | 292.79 |
| 2011-10-18 | 294.44 |
| 2011-10-17 | 317.93 |
| 2011-10-14 | 306.80 |
| 2011-10-13 | 328.65 |
| 2011-10-12 | 308.45 |
| 2011-10-11 | 299.39 |
| 2011-10-10 | 281.66 |
| 2011-10-07 | 272.60 |
| 2011-10-06 | 254.87 |
| 2011-10-04 | 232.20 |
| 2011-10-03 | 242.51 |
| 2011-09-30 | 260.23 |
| 2011-09-28 | 262.70 |
| 2011-09-27 | 240.45 |
| 2011-09-26 | 226.02 |
| 2011-09-23 | 232.20 |
| 2011-09-22 | 235.50 |
| 2011-09-21 | 270.95 |
| 2011-09-20 | 274.66 |
| 2011-09-19 | 276.72 |
| 2011-09-16 | 291.55 |
| 2011-09-15 | 274.24 |
| 2011-09-14 | 269.71 |
| 2011-09-12 | 267.65 |
| 2011-09-09 | 287.85 |
| 2011-09-08 | 289.91 |
| 2011-09-07 | 298.15 |
| 2011-09-06 | 294.77 |
| 2011-09-05 | 292.77 |
| 2011-09-02 | 320.02 |
| 2011-09-01 | 332.04 |
| 2011-08-31 | 327.23 |
| 2011-08-30 | 329.64 |
| 2011-08-29 | 318.42 |
| 2011-08-26 | 308.80 |
| 2011-08-25 | 318.42 |
| 2011-08-24 | 312.00 |
| 2011-08-23 | 316.01 |
| 2011-08-22 | 290.36 |
| 2011-08-19 | 296.77 |
| 2011-08-18 | 320.02 |
| 2011-08-17 | 316.81 |
| 2011-08-16 | 313.61 |
| 2011-08-15 | 304.79 |
| 2011-08-12 | 279.94 |
| 2011-08-11 | 279.14 |
| 2011-08-10 | 283.95 |
| 2011-08-09 | 279.14 |
| 2011-08-08 | 305.59 |
| 2011-08-05 | 309.60 |
| 2011-08-04 | 345.67 |
| 2011-08-03 | 346.47 |
| 2011-08-02 | 383.34 |
| 2011-08-01 | 404.18 |
| 2011-07-29 | 407.39 |
| 2011-07-28 | 413.00 |
| 2011-07-27 | 418.61 |
| 2011-07-26 | 432.24 |
| 2011-07-25 | 425.02 |
| 2011-07-22 | 426.63 |
| 2011-07-21 | 409.79 |
| 2011-07-20 | 417.81 |
| 2011-07-19 | 411.40 |
| 2011-07-18 | 421.02 |
| 2011-07-15 | 433.84 |
| 2011-07-14 | 434.64 |
| 2011-07-13 | 437.05 |
| 2011-07-12 | 429.03 |
| 2011-07-11 | 459.49 |
| 2011-07-08 | 471.51 |
| 2011-07-07 | 468.31 |
| 2011-07-06 | 459.49 |
| 2011-07-05 | 469.11 |
| 2011-07-04 | 467.51 |
| 2011-06-30 | 448.27 |
| 2011-06-29 | 436.25 |
| 2011-06-28 | 428.23 |
| 2011-06-27 | 437.85 |
| 2011-06-24 | 456.28 |
| 2011-06-23 | 445.86 |
| 2011-06-22 | 453.08 |
| 2011-06-21 | 445.06 |
| 2011-06-20 | 436.25 |
| 2011-06-17 | 430.63 |
| 2011-06-16 | 440.25 |
| 2011-06-15 | 446.67 |
| 2011-06-14 | 459.49 |
| 2011-06-13 | 461.09 |
| 2011-06-10 | 460.29 |
| 2011-06-09 | 460.29 |
| 2011-06-08 | 479.53 |
| 2011-06-07 | 483.54 |
| 2011-06-03 | 495.56 |
| 2011-06-02 | 497.97 |
| 2011-06-01 | 511.59 |
| 2011-05-31 | 518.01 |
| 2011-05-30 | 495.56 |
| 2011-05-27 | 502.78 |
| 2011-05-26 | 498.77 |
| 2011-05-25 | 485.94 |
| 2011-05-24 | 497.97 |
| 2011-05-23 | 513.20 |
| 2011-05-20 | 534.84 |
| 2011-05-19 | 537.24 |
| 2011-05-18 | 535.64 |
| 2011-05-17 | 532.43 |
| 2011-05-16 | 547.66 |
| 2011-05-13 | 547.66 |
| 2011-05-12 | 540.45 |
| 2011-05-11 | 537.24 |
| 2011-05-09 | 514.80 |
| 2011-05-06 | 498.77 |
| 2011-05-05 | 511.07 |
| 2011-05-04 | 515.82 |
| 2011-05-03 | 525.32 |
| 2011-04-29 | 536.40 |
| 2011-04-28 | 549.07 |
| 2011-04-27 | 549.07 |
| 2011-04-26 | 562.52 |
| 2011-04-21 | 561.73 |
| 2011-04-20 | 549.07 |
| 2011-04-19 | 528.49 |
| 2011-04-18 | 549.86 |
| 2011-04-15 | 530.86 |
| 2011-04-14 | 535.61 |
| 2011-04-13 | 507.11 |
| 2011-04-12 | 507.11 |
| 2011-04-11 | 501.57 |
| 2011-04-08 | 513.45 |
| 2011-04-07 | 516.61 |
| 2011-04-06 | 502.36 |
| 2011-04-04 | 497.62 |
| 2011-04-01 | 499.20 |
| 2011-03-31 | 482.58 |
| 2011-03-30 | 464.37 |
| 2011-03-29 | 461.20 |
| 2011-03-28 | 464.37 |
| 2011-03-25 | 469.91 |
| 2011-03-24 | 461.20 |
| 2011-03-23 | 475.45 |
| 2011-03-22 | 488.12 |
| 2011-03-21 | 469.91 |
| 2011-03-18 | 450.91 |
| 2011-03-17 | 454.08 |
| 2011-03-16 | 471.49 |
| 2011-03-15 | 471.49 |
| 2011-03-14 | 501.57 |
| 2011-03-11 | 522.15 |
| 2011-03-10 | 515.82 |
| 2011-03-09 | 488.12 |
| 2011-03-08 | 481.78 |
| 2011-03-07 | 479.41 |
| 2011-03-04 | 482.58 |
| 2011-03-03 | 477.83 |
| 2011-03-02 | 475.45 |
| 2011-03-01 | 486.53 |
| 2011-02-28 | 493.66 |
| 2011-02-25 | 480.99 |
| 2011-02-24 | 463.58 |
| 2011-02-23 | 484.16 |
| 2011-02-22 | 481.78 |
| 2011-02-21 | 507.91 |
| 2011-02-18 | 503.16 |
| 2011-02-17 | 488.12 |
| 2011-02-16 | 492.07 |
| 2011-02-15 | 477.83 |
| 2011-02-14 | 460.41 |
| 2011-02-11 | 443.00 |
| 2011-02-10 | 450.12 |
| 2011-02-09 | 467.54 |
| 2011-02-08 | 479.41 |
| 2011-02-07 | 482.58 |
| 2011-02-02 | 488.12 |
| 2011-02-01 | 463.58 |
| 2011-01-31 | 474.66 |
| 2011-01-28 | 484.16 |
| 2011-01-27 | 492.87 |
| 2011-01-26 | 475.45 |
| 2011-01-25 | 488.12 |
| 2011-01-24 | 478.62 |
| 2011-01-21 | 491.28 |
| 2011-01-20 | 502.36 |
| 2011-01-19 | 520.57 |
| 2011-01-18 | 489.70 |
| 2011-01-17 | 481.78 |
| 2011-01-14 | 485.74 |
| 2011-01-13 | 484.16 |
| 2011-01-12 | 494.45 |
| 2011-01-11 | 460.41 |
| 2011-01-10 | 455.66 |
| 2011-01-07 | 468.33 |
| 2011-01-06 | 451.71 |
| 2011-01-05 | 454.08 |
| 2011-01-04 | 473.87 |
| 2011-01-03 | 449.33 |
| 2010-12-31 | 435.87 |
| 2010-12-30 | 435.08 |
| 2010-12-29 | 424.79 |
| 2010-12-28 | 417.67 |
| 2010-12-24 | 426.38 |
| 2010-12-23 | 431.92 |
| 2010-12-22 | 426.38 |
| 2010-12-21 | 417.67 |
| 2010-12-20 | 405.00 |
| 2010-12-17 | 405.00 |
| 2010-12-16 | 415.29 |
| 2010-12-15 | 426.38 |
| 2010-12-14 | 424.79 |
| 2010-12-13 | 430.33 |
| 2010-12-10 | 432.71 |
| 2010-12-09 | 423.21 |
| 2010-12-08 | 414.50 |
| 2010-12-07 | 426.38 |
| 2010-12-06 | 406.59 |
| 2010-12-03 | 415.29 |
| 2010-12-02 | 412.13 |
| 2010-12-01 | 388.38 |
| 2010-11-30 | 386.80 |
| 2010-11-29 | 393.92 |
| 2010-11-26 | 385.22 |
| 2010-11-25 | 390.76 |
| 2010-11-24 | 386.80 |
| 2010-11-23 | 386.80 |
| 2010-11-22 | 401.84 |
| 2010-11-19 | 398.67 |
| 2010-11-18 | 402.63 |
| 2010-11-17 | 386.01 |
| 2010-11-16 | 400.26 |
| 2010-11-15 | 400.26 |
| 2010-11-12 | 401.84 |
| 2010-11-11 | 427.96 |
| 2010-11-10 | 420.04 |
| 2010-11-09 | 428.75 |
| 2010-11-08 | 442.21 |
| 2010-11-05 | 434.29 |
| 2010-11-04 | 442.21 |
| 2010-11-03 | 424.79 |
| 2010-11-02 | 397.09 |
| 2010-11-01 | 391.55 |
| 2010-10-29 | 378.88 |
| 2010-10-28 | 374.13 |
| 2010-10-27 | 382.84 |
| 2010-10-26 | 382.05 |
| 2010-10-25 | 364.64 |
| 2010-10-22 | 354.35 |
| 2010-10-21 | 348.81 |
| 2010-10-20 | 351.18 |
| 2010-10-19 | 361.47 |
| 2010-10-18 | 360.68 |
| 2010-10-15 | 361.47 |
| 2010-10-14 | 363.05 |
| 2010-10-13 | 365.43 |
| 2010-10-12 | 367.01 |
| 2010-10-11 | 375.72 |
| 2010-10-08 | 376.51 |
| 2010-10-07 | 386.80 |
| 2010-10-06 | 382.84 |
| 2010-10-05 | 370.18 |
| 2010-10-04 | 374.93 |
| 2010-09-30 | 362.26 |
| 2010-09-29 | 370.18 |
| 2010-09-28 | 365.43 |
| 2010-09-27 | 375.72 |
| 2010-09-24 | 370.97 |
| 2010-09-22 | 368.59 |
| 2010-09-21 | 370.18 |
| 2010-09-20 | 369.39 |
| 2010-09-17 | 378.88 |
| 2010-09-16 | 359.10 |
| 2010-09-15 | 322.68 |
| 2010-09-14 | 321.10 |
| 2010-09-13 | 325.85 |
| 2010-09-10 | 318.73 |
| 2010-09-09 | 313.19 |
| 2010-09-08 | 310.81 |
| 2010-09-07 | 316.35 |
| 2010-09-06 | 314.45 |
| 2010-09-03 | 308.27 |
| 2010-09-02 | 309.81 |
| 2010-09-01 | 302.85 |
| 2010-08-31 | 295.89 |
| 2010-08-30 | 290.48 |
| 2010-08-27 | 288.94 |
| 2010-08-26 | 288.94 |
| 2010-08-25 | 291.26 |
| 2010-08-24 | 298.99 |
| 2010-08-23 | 297.44 |
| 2010-08-20 | 298.99 |
| 2010-08-19 | 301.31 |
| 2010-08-18 | 293.57 |
| 2010-08-17 | 296.67 |
| 2010-08-16 | 298.21 |
| 2010-08-13 | 291.26 |
| 2010-08-12 | 283.14 |
| 2010-08-11 | 290.48 |
| 2010-08-10 | 302.08 |
| 2010-08-09 | 310.59 |
| 2010-08-06 | 309.81 |
| 2010-08-05 | 309.81 |
| 2010-08-04 | 307.49 |
| 2010-08-03 | 311.36 |
| 2010-08-02 | 316.77 |
| 2010-07-30 | 309.81 |
| 2010-07-29 | 298.21 |
| 2010-07-28 | 295.89 |
| 2010-07-27 | 297.44 |
| 2010-07-26 | 297.44 |
| 2010-07-23 | 302.85 |
| 2010-07-22 | 286.23 |
| 2010-07-21 | 282.75 |
| 2010-07-20 | 271.92 |
| 2010-07-19 | 263.42 |
| 2010-07-16 | 271.15 |
| 2010-07-15 | 277.34 |
| 2010-07-14 | 278.88 |
| 2010-07-13 | 267.29 |
| 2010-07-12 | 266.13 |
| 2010-07-09 | 268.83 |
| 2010-07-08 | 262.26 |
| 2010-07-07 | 251.82 |
| 2010-07-06 | 252.59 |
| 2010-07-05 | 245.25 |
| 2010-07-02 | 250.66 |
| 2010-06-30 | 259.94 |
| 2010-06-29 | 255.30 |
| 2010-06-28 | 271.15 |
| 2010-06-25 | 268.06 |
| 2010-06-24 | 281.98 |
| 2010-06-23 | 285.84 |
| 2010-06-22 | 283.91 |
| 2010-06-21 | 280.04 |
| 2010-06-18 | 268.83 |
| 2010-06-17 | 269.22 |
| 2010-06-15 | 257.23 |
| 2010-06-14 | 256.85 |
| 2010-06-11 | 253.75 |
| 2010-06-10 | 240.61 |
| 2010-06-09 | 241.00 |
| 2010-06-08 | 243.31 |
| 2010-06-07 | 245.25 |
| 2010-06-04 | 263.81 |
| 2010-06-03 | 258.78 |
| 2010-06-02 | 248.34 |
| 2010-06-01 | 255.69 |
| 2010-05-31 | 268.44 |
| 2010-05-28 | 269.22 |
| 2010-05-27 | 268.83 |
| 2010-05-26 | 252.59 |
| 2010-05-25 | 235.58 |
| 2010-05-24 | 257.62 |
| 2010-05-20 | 252.21 |
| 2010-05-19 | 254.53 |
| 2010-05-18 | 273.08 |
| 2010-05-17 | 266.13 |
| 2010-05-14 | 285.07 |
| 2010-05-13 | 289.98 |
| 2010-05-12 | 272.74 |
| 2010-05-11 | 267.38 |
| 2010-05-10 | 280.79 |
| 2010-05-07 | 260.87 |
| 2010-05-06 | 268.91 |
| 2010-05-05 | 273.51 |
| 2010-05-04 | 293.04 |
| 2010-05-03 | 296.11 |
| 2010-04-30 | 308.37 |
| 2010-04-29 | 342.08 |
| 2010-04-28 | 342.08 |
| 2010-04-27 | 350.51 |
| 2010-04-26 | 358.17 |
| 2010-04-23 | 357.40 |
| 2010-04-22 | 365.06 |
| 2010-04-21 | 365.06 |
| 2010-04-20 | 367.36 |
| 2010-04-19 | 365.06 |
| 2010-04-16 | 380.39 |
| 2010-04-15 | 378.09 |
| 2010-04-14 | 375.79 |
| 2010-04-13 | 379.62 |
| 2010-04-12 | 384.22 |
| 2010-04-09 | 378.85 |
| 2010-04-08 | 375.02 |
| 2010-04-07 | 384.98 |
| 2010-04-01 | 360.47 |
| 2010-03-31 | 350.51 |
| 2010-03-30 | 344.38 |
| 2010-03-29 | 358.93 |
| 2010-03-26 | 365.83 |
| 2010-03-25 | 367.36 |
| 2010-03-24 | 374.26 |
| 2010-03-23 | 368.13 |
| 2010-03-22 | 371.96 |
| 2010-03-19 | 379.62 |
| 2010-03-18 | 391.88 |
| 2010-03-17 | 394.18 |
| 2010-03-16 | 378.09 |
| 2010-03-15 | 382.69 |
| 2010-03-12 | 389.58 |
| 2010-03-11 | 393.41 |
| 2010-03-10 | 401.84 |
| 2010-03-09 | 400.31 |
| 2010-03-08 | 404.14 |
| 2010-03-05 | 379.62 |
| 2010-03-04 | 362.77 |
| 2010-03-03 | 371.19 |
| 2010-03-02 | 372.73 |
| 2010-03-01 | 380.39 |
| 2010-02-26 | 363.53 |
| 2010-02-25 | 358.17 |
| 2010-02-24 | 359.70 |
| 2010-02-23 | 355.10 |
| 2010-02-22 | 348.21 |
| 2010-02-19 | 342.08 |
| 2010-02-18 | 349.74 |
| 2010-02-17 | 345.14 |
| 2010-02-12 | 342.08 |
| 2010-02-11 | 339.78 |
| 2010-02-10 | 329.05 |
| 2010-02-09 | 305.30 |
| 2010-02-08 | 309.13 |
| 2010-02-05 | 320.63 |
| 2010-02-04 | 341.31 |
| 2010-02-03 | 359.70 |
| 2010-02-02 | 339.01 |
| 2010-02-01 | 344.38 |
| 2010-01-29 | 335.18 |
| 2010-01-28 | 354.34 |
| 2010-01-27 | 345.91 |
| 2010-01-26 | 364.30 |
| 2010-01-25 | 383.45 |
| 2010-01-22 | 377.32 |
| 2010-01-21 | 386.52 |
| 2010-01-20 | 404.90 |
| 2010-01-19 | 395.71 |
| 2010-01-18 | 395.71 |
| 2010-01-15 | 402.61 |
| 2010-01-14 | 395.71 |
| 2010-01-13 | 377.32 |
| 2010-01-12 | 394.18 |
| 2010-01-11 | 378.09 |
| 2010-01-08 | 347.44 |
| 2010-01-07 | 328.29 |
| 2010-01-06 | 332.12 |
| 2010-01-05 | 312.96 |
| 2010-01-04 | 289.98 |
| 2009-12-31 | 280.40 |
| 2009-12-30 | 273.51 |
| 2009-12-29 | 275.42 |
| 2009-12-28 | 276.57 |
| 2009-12-24 | 268.91 |
| 2009-12-23 | 262.78 |
| 2009-12-22 | 260.87 |
| 2009-12-21 | 264.31 |
| 2009-12-18 | 266.99 |
| 2009-12-17 | 277.72 |
| 2009-12-16 | 281.93 |
| 2009-12-15 | 289.21 |
| 2009-12-14 | 293.81 |
| 2009-12-11 | 299.94 |
| 2009-12-10 | 295.34 |
| 2009-12-09 | 294.58 |
| 2009-12-08 | 305.30 |
| 2009-12-07 | 316.03 |
| 2009-12-04 | 316.80 |
| 2009-12-03 | 321.39 |
| 2009-12-02 | 316.03 |
| 2009-12-01 | 319.86 |
| 2009-11-30 | 313.73 |
| 2009-11-27 | 290.75 |
| 2009-11-26 | 316.80 |
| 2009-11-25 | 316.80 |
| 2009-11-24 | 318.33 |
| 2009-11-23 | 325.22 |
| 2009-11-20 | 322.92 |
| 2009-11-19 | 330.59 |
| 2009-11-18 | 336.72 |
| 2009-11-17 | 343.61 |
| 2009-11-16 | 338.25 |
| 2009-11-13 | 327.52 |
| 2009-11-12 | 330.59 |
| 2009-11-11 | 328.29 |
| 2009-11-10 | 322.92 |
| 2009-11-09 | 325.22 |
| 2009-11-06 | 321.39 |
| 2009-11-05 | 305.30 |
| 2009-11-04 | 313.73 |
| 2009-11-03 | 310.67 |
| 2009-11-02 | 322.16 |
| 2009-10-30 | 318.33 |
| 2009-10-29 | 317.56 |
| 2009-10-28 | 330.59 |
| 2009-10-27 | 339.78 |
| 2009-10-23 | 353.57 |
| 2009-10-22 | 358.17 |
| 2009-10-21 | 368.13 |
| 2009-10-20 | 366.60 |
| 2009-10-19 | 368.13 |
| 2009-10-16 | 367.36 |
| 2009-10-15 | 365.06 |
| 2009-10-14 | 348.21 |
| 2009-10-13 | 333.65 |
| 2009-10-12 | 333.65 |
| 2009-10-09 | 344.38 |
| 2009-10-08 | 340.55 |
| 2009-10-07 | 358.17 |
| 2009-10-06 | 339.78 |
| 2009-10-05 | 327.52 |
| 2009-10-02 | 312.20 |
| 2009-09-30 | 325.99 |
| 2009-09-29 | 347.44 |
| 2009-09-28 | 341.31 |
| 2009-09-25 | 350.51 |
| 2009-09-24 | 367.36 |
| 2009-09-23 | 380.39 |
| 2009-09-22 | 380.39 |
| 2009-09-21 | 374.26 |
| 2009-09-18 | 372.73 |
| 2009-09-17 | 371.19 |
| 2009-09-16 | 352.81 |
| 2009-09-15 | 346.68 |
| 2009-09-14 | 362.77 |
| 2009-09-11 | 368.13 |
| 2009-09-10 | 375.02 |
| 2009-09-09 | 373.49 |
| 2009-09-08 | 375.02 |
| 2009-09-07 | 370.27 |
| 2009-09-04 | 354.37 |
| 2009-09-03 | 352.86 |
| 2009-09-02 | 344.53 |
| 2009-09-01 | 353.61 |
| 2009-08-31 | 341.50 |
| 2009-08-28 | 357.40 |
| 2009-08-27 | 352.86 |
| 2009-08-26 | 392.99 |
| 2009-08-25 | 388.45 |
| 2009-08-24 | 399.81 |
| 2009-08-21 | 381.63 |
| 2009-08-20 | 366.49 |
| 2009-08-19 | 351.34 |
| 2009-08-18 | 371.79 |
| 2009-08-17 | 387.69 |
| 2009-08-14 | 407.38 |
| 2009-08-13 | 403.59 |
| 2009-08-12 | 399.81 |
| 2009-08-11 | 391.48 |
| 2009-08-10 | 387.69 |
| 2009-08-07 | 366.49 |
| 2009-08-06 | 392.24 |
| 2009-08-05 | 378.60 |
| 2009-08-04 | 381.63 |
| 2009-08-03 | 383.15 |
| 2009-07-31 | 309.69 |
| 2009-07-30 | 301.36 |
| 2009-07-29 | 306.66 |
| 2009-07-28 | 320.29 |
| 2009-07-27 | 316.51 |
| 2009-07-24 | 301.36 |
| 2009-07-23 | 305.15 |
| 2009-07-22 | 304.39 |
| 2009-07-21 | 300.60 |
| 2009-07-20 | 293.03 |
| 2009-07-17 | 254.79 |
| 2009-07-16 | 248.35 |
| 2009-07-15 | 238.88 |
| 2009-07-14 | 222.98 |
| 2009-07-13 | 213.52 |
| 2009-07-10 | 221.85 |
| 2009-07-09 | 222.22 |
| 2009-07-08 | 221.85 |
| 2009-07-07 | 231.31 |
| 2009-07-06 | 232.45 |
| 2009-07-03 | 233.96 |
| 2009-07-02 | 235.10 |
| 2009-06-30 | 230.55 |
| 2009-06-29 | 233.96 |
| 2009-06-26 | 241.16 |
| 2009-06-25 | 223.74 |
| 2009-06-24 | 226.39 |
| 2009-06-23 | 219.20 |
| 2009-06-22 | 233.58 |
| 2009-06-19 | 224.50 |
| 2009-06-18 | 232.83 |
| 2009-06-17 | 241.54 |
| 2009-06-16 | 253.27 |
| 2009-06-15 | 273.34 |
| 2009-06-12 | 286.22 |
| 2009-06-11 | 296.82 |
| 2009-06-10 | 305.90 |
| 2009-06-09 | 280.91 |
| 2009-06-08 | 296.06 |
| 2009-06-05 | 308.18 |
| 2009-06-04 | 298.33 |
| 2009-06-03 | 317.26 |
| 2009-06-02 | 297.57 |
| 2009-06-01 | 319.54 |
| 2009-05-29 | 297.57 |
| 2009-05-27 | 258.57 |
| 2009-05-26 | 239.64 |
| 2009-05-25 | 214.65 |
| 2009-05-22 | 210.49 |
| 2009-05-21 | 216.55 |
| 2009-05-20 | 224.12 |
| 2009-05-19 | 212.87 |
| 2009-05-18 | 194.18 |
| 2009-05-15 | 199.04 |
| 2009-05-14 | 186.33 |
| 2009-05-13 | 202.78 |
| 2009-05-12 | 202.03 |
| 2009-05-11 | 200.16 |
| 2009-05-08 | 222.96 |
| 2009-05-07 | 215.86 |
| 2009-05-06 | 212.50 |
| 2009-05-05 | 207.64 |
| 2009-05-04 | 198.29 |
| 2009-04-30 | 178.48 |
| 2009-04-29 | 168.39 |
| 2009-04-28 | 162.41 |
| 2009-04-27 | 169.51 |
| 2009-04-24 | 185.96 |
| 2009-04-23 | 176.61 |
| 2009-04-22 | 179.60 |
| 2009-04-21 | 194.56 |
| 2009-04-20 | 193.81 |
| 2009-04-17 | 196.80 |
| 2009-04-16 | 223.71 |
| 2009-04-15 | 229.69 |
| 2009-04-14 | 220.35 |
| 2009-04-09 | 200.54 |
| 2009-04-08 | 195.30 |
| 2009-04-07 | 205.77 |
| 2009-04-06 | 222.59 |
| 2009-04-03 | 216.98 |
| 2009-04-02 | 201.66 |
| 2009-04-01 | 186.33 |
| 2009-03-31 | 185.96 |
| 2009-03-30 | 192.31 |
| 2009-03-27 | 215.86 |
| 2009-03-26 | 217.73 |
| 2009-03-25 | 195.30 |
| 2009-03-24 | 198.29 |
| 2009-03-23 | 173.25 |
| 2009-03-20 | 145.21 |
| 2009-03-19 | 152.32 |
| 2009-03-18 | 152.69 |
| 2009-03-17 | 150.45 |
| 2009-03-16 | 145.96 |
| 2009-03-13 | 125.40 |
| 2009-03-12 | 108.21 |
| 2009-03-11 | 108.96 |
| 2009-03-10 | 106.34 |
| 2009-03-09 | 108.21 |
| 2009-03-06 | 109.33 |
| 2009-03-05 | 120.54 |
| 2009-03-04 | 119.42 |
| 2009-03-03 | 108.58 |
| 2009-03-02 | 101.85 |
| 2009-02-27 | 113.07 |
| 2009-02-26 | 119.05 |
| 2009-02-25 | 126.52 |
| 2009-02-24 | 128.77 |
| 2009-02-23 | 148.58 |
| 2009-02-20 | 141.10 |
| 2009-02-19 | 156.05 |
| 2009-02-18 | 161.66 |
| 2009-02-17 | 153.81 |
| 2009-02-16 | 165.40 |
| 2009-02-13 | 169.14 |
| 2009-02-12 | 161.66 |
| 2009-02-11 | 181.47 |
| 2009-02-10 | 197.92 |
| 2009-02-09 | 202.78 |
| 2009-02-06 | 188.20 |
| 2009-02-05 | 188.20 |
| 2009-02-04 | 191.57 |
| 2009-02-03 | 159.79 |
| 2009-02-02 | 163.53 |
| 2009-01-30 | 164.65 |
| 2009-01-29 | 162.78 |
| 2009-01-23 | 154.93 |
| 2009-01-22 | 156.05 |
| 2009-01-21 | 146.71 |
| 2009-01-20 | 167.27 |
| 2009-01-19 | 176.61 |
| 2009-01-16 | 186.33 |
| 2009-01-15 | 172.88 |
| 2009-01-14 | 187.83 |
| 2009-01-13 | 188.58 |
| 2009-01-12 | 195.30 |
| 2009-01-09 | 218.85 |
| 2009-01-08 | 228.95 |
| 2009-01-07 | 249.50 |
| 2009-01-06 | 243.90 |
| 2009-01-05 | 228.95 |
| 2009-01-02 | 202.78 |
| 2008-12-31 | 195.68 |
| 2008-12-30 | 191.57 |
| 2008-12-29 | 187.45 |
| 2008-12-24 | 172.50 |
| 2008-12-23 | 172.50 |
| 2008-12-22 | 193.81 |
| 2008-12-19 | 219.97 |
| 2008-12-18 | 187.08 |
| 2008-12-17 | 165.40 |
| 2008-12-16 | 156.80 |
| 2008-12-15 | 149.70 |
| 2008-12-12 | 147.46 |
| 2008-12-11 | 169.14 |
| 2008-12-10 | 162.41 |
| 2008-12-09 | 146.71 |
| 2008-12-08 | 161.66 |
| 2008-12-05 | 113.07 |
| 2008-12-04 | 118.67 |
| 2008-12-03 | 123.91 |
| 2008-12-02 | 115.68 |
| 2008-12-01 | 125.40 |
| 2008-11-28 | 113.07 |
| 2008-11-27 | 98.12 |
| 2008-11-26 | 83.54 |
| 2008-11-25 | 73.82 |
| 2008-11-24 | 65.22 |
| 2008-11-21 | 71.95 |
| 2008-11-20 | 75.69 |
| 2008-11-19 | 90.27 |
| 2008-11-18 | 105.59 |
| 2008-11-17 | 116.81 |
| 2008-11-14 | 111.20 |
| 2008-11-13 | 111.95 |
| 2008-11-12 | 131.38 |
| 2008-11-11 | 124.28 |
| 2008-11-10 | 131.76 |
| 2008-11-07 | 132.50 |
| 2008-11-06 | 120.54 |
| 2008-11-05 | 161.66 |
| 2008-11-04 | 147.08 |
| 2008-11-03 | 131.76 |
| 2008-10-31 | 105.59 |
| 2008-10-30 | 99.98 |
| 2008-10-29 | 71.95 |
| 2008-10-28 | 51.39 |
| 2008-10-27 | 27.09 |
| 2008-10-24 | 71.95 |
| 2008-10-23 | 96.25 |
| 2008-10-22 | 113.07 |
| 2008-10-21 | 132.50 |
| 2008-10-20 | 146.71 |
| 2008-10-17 | 131.76 |
| 2008-10-16 | 153.44 |
| 2008-10-15 | 167.64 |
| 2008-10-14 | 191.57 |
| 2008-10-13 | 157.18 |
| 2008-10-10 | 135.50 |
| 2008-10-09 | 169.14 |
| 2008-10-08 | 154.56 |
| 2008-10-06 | 206.89 |
| 2008-10-03 | 232.68 |
| 2008-10-02 | 247.64 |
| 2008-09-30 | 227.45 |
| 2008-09-29 | 233.43 |
| 2008-09-26 | 254.74 |
| 2008-09-25 | 256.23 |
| 2008-09-24 | 256.23 |
| 2008-09-23 | 262.21 |
| 2008-09-22 | 273.80 |
| 2008-09-19 | 247.64 |
| 2008-09-18 | 215.49 |
| 2008-09-17 | 237.92 |
| 2008-09-16 | 260.72 |
| 2008-09-12 | 293.24 |
| 2008-09-11 | 280.53 |
| 2008-09-10 | 296.98 |
| 2008-09-09 | 302.96 |
| 2008-09-08 | 318.66 |
| 2008-09-05 | 302.21 |
| 2008-09-04 | 316.64 |
| 2008-09-03 | 325.40 |
| 2008-09-02 | 333.42 |
| 2008-09-01 | 331.96 |
| 2008-08-29 | 336.34 |
| 2008-08-28 | 320.29 |
| 2008-08-27 | 317.37 |
| 2008-08-26 | 295.48 |
| 2008-08-25 | 288.18 |
| 2008-08-21 | 271.40 |
| 2008-08-20 | 292.56 |
| 2008-08-19 | 273.59 |
| 2008-08-18 | 295.48 |
| 2008-08-15 | 305.69 |
| 2008-08-14 | 312.26 |
| 2008-08-13 | 301.32 |
| 2008-08-12 | 309.34 |
| 2008-08-11 | 305.69 |
| 2008-08-08 | 314.45 |
| 2008-08-07 | 334.15 |
| 2008-08-05 | 352.39 |
| 2008-08-04 | 380.85 |
| 2008-08-01 | 410.77 |
| 2008-07-31 | 399.09 |
| 2008-07-30 | 412.96 |
| 2008-07-29 | 395.44 |
| 2008-07-28 | 419.52 |
| 2008-07-25 | 423.90 |
| 2008-07-24 | 429.01 |
| 2008-07-23 | 413.69 |
| 2008-07-22 | 391.07 |
| 2008-07-21 | 378.66 |
| 2008-07-18 | 353.85 |
| 2008-07-17 | 353.12 |
| 2008-07-16 | 353.12 |
| 2008-07-15 | 350.93 |
| 2008-07-14 | 370.63 |
| 2008-07-11 | 377.93 |
| 2008-07-10 | 372.82 |
| 2008-07-09 | 366.99 |
| 2008-07-08 | 343.64 |
| 2008-07-07 | 364.80 |
| 2008-07-04 | 348.74 |
| 2008-07-03 | 350.93 |
| 2008-07-02 | 352.39 |
| 2008-06-30 | 366.26 |
| 2008-06-27 | 352.39 |
| 2008-06-26 | 356.04 |
| 2008-06-25 | 353.85 |
| 2008-06-24 | 346.56 |
| 2008-06-23 | 353.85 |
| 2008-06-20 | 359.69 |
| 2008-06-19 | 356.04 |
| 2008-06-18 | 371.36 |
| 2008-06-17 | 363.34 |
| 2008-06-16 | 369.91 |
| 2008-06-13 | 351.66 |
| 2008-06-12 | 355.31 |
| 2008-06-11 | 372.82 |
| 2008-06-10 | 416.60 |
| 2008-06-06 | 416.60 |
| 2008-06-05 | 410.04 |
| 2008-06-04 | 430.47 |
| 2008-06-03 | 430.47 |
| 2008-06-02 | 447.25 |
| 2008-05-30 | 439.22 |
| 2008-05-29 | 432.66 |
| 2008-05-28 | 418.79 |
| 2008-05-27 | 421.71 |
| 2008-05-26 | 392.52 |
| 2008-05-23 | 410.77 |
| 2008-05-22 | 419.52 |
| 2008-05-21 | 423.17 |
| 2008-05-20 | 426.82 |
| 2008-05-19 | 438.49 |
| 2008-05-16 | 434.12 |
| 2008-05-15 | 435.58 |
| 2008-05-14 | 429.74 |
| 2008-05-13 | 447.25 |
| 2008-05-09 | 452.36 |
| 2008-05-08 | 446.52 |
| 2008-05-07 | 442.87 |
| 2008-05-06 | 434.66 |
| 2008-05-05 | 415.59 |
| 2008-05-02 | 419.12 |
| 2008-04-30 | 420.54 |
| 2008-04-29 | 438.90 |
| 2008-04-28 | 451.61 |
| 2008-04-25 | 425.48 |
| 2008-04-24 | 424.07 |
| 2008-04-23 | 408.53 |
| 2008-04-22 | 385.22 |
| 2008-04-21 | 383.10 |
| 2008-04-18 | 376.04 |
| 2008-04-17 | 376.75 |
| 2008-04-16 | 368.98 |
| 2008-04-15 | 391.58 |
| 2008-04-14 | 386.64 |
| 2008-04-11 | 429.72 |
| 2008-04-10 | 422.66 |
| 2008-04-09 | 440.31 |
| 2008-04-08 | 461.50 |
| 2008-04-07 | 498.94 |
| 2008-04-03 | 465.03 |
| 2008-04-02 | 444.55 |
| 2008-04-01 | 412.06 |
| 2008-03-31 | 436.08 |
| 2008-03-28 | 450.91 |
| 2008-03-27 | 398.64 |
| 2008-03-26 | 409.24 |
| 2008-03-25 | 381.69 |
| 2008-03-20 | 337.19 |
| 2008-03-19 | 373.22 |
| 2008-03-18 | 352.03 |
| 2008-03-17 | 351.32 |
| 2008-03-14 | 410.65 |
| 2008-03-13 | 426.89 |
| 2008-03-12 | 459.38 |
| 2008-03-11 | 446.67 |
| 2008-03-10 | 445.96 |
| 2008-03-07 | 448.08 |
| 2008-03-06 | 486.93 |
| 2008-03-05 | 469.98 |
| 2008-03-04 | 473.51 |
| 2008-03-03 | 490.46 |
| 2008-02-29 | 506.00 |
| 2008-02-28 | 520.83 |
| 2008-02-27 | 525.07 |
| 2008-02-26 | 518.01 |
| 2008-02-25 | 513.77 |
| 2008-02-22 | 496.11 |
| 2008-02-21 | 489.75 |
| 2008-02-20 | 481.98 |
| 2008-02-19 | 507.41 |
| 2008-02-18 | 496.11 |
| 2008-02-15 | 527.19 |
| 2008-02-14 | 492.58 |
| 2008-02-13 | 461.50 |
| 2008-02-12 | 442.43 |
| 2008-02-11 | 431.13 |
| 2008-02-06 | 441.73 |
| 2008-02-05 | 500.35 |
| 2008-02-04 | 499.64 |
| 2008-02-01 | 472.10 |
| 2008-01-31 | 450.20 |
| 2008-01-30 | 421.24 |
| 2008-01-29 | 440.31 |
| 2008-01-28 | 429.01 |
| 2008-01-25 | 468.57 |
| 2008-01-24 | 423.36 |
| 2008-01-23 | 441.73 |
| 2008-01-22 | 412.06 |
| 2008-01-21 | 457.97 |
| 2008-01-18 | 484.10 |
| 2008-01-17 | 486.22 |
| 2008-01-16 | 484.10 |
| 2008-01-15 | 528.60 |
| 2008-01-14 | 556.85 |
| 2008-01-11 | 572.39 |
| 2008-01-10 | 578.75 |
| 2008-01-09 | 577.33 |
| 2008-01-08 | 585.81 |
| 2008-01-07 | 585.81 |
| 2008-01-04 | 616.89 |
| 2008-01-03 | 581.57 |
| 2008-01-02 | 622.18 |
| 2007-12-31 | 634.54 |
| 2007-12-28 | 618.65 |
| 2007-12-27 | 632.78 |
| 2007-12-24 | 648.67 |
| 2007-12-21 | 641.61 |
| 2007-12-20 | 648.67 |
| 2007-12-19 | 634.54 |
| 2007-12-18 | 622.18 |
| 2007-12-17 | 622.18 |
| 2007-12-14 | 623.95 |
| 2007-12-13 | 639.84 |
| 2007-12-12 | 662.80 |
| 2007-12-11 | 687.52 |
| 2007-12-10 | 669.86 |
| 2007-12-07 | 664.56 |
| 2007-12-06 | 698.11 |
| 2007-12-05 | 683.98 |
| 2007-12-04 | 661.03 |
| 2007-12-03 | 662.80 |
| 2007-11-30 | 662.80 |
| 2007-11-29 | 643.37 |
| 2007-11-28 | 609.82 |
| 2007-11-27 | 605.59 |
| 2007-11-26 | 629.25 |
| 2007-11-23 | 591.46 |
| 2007-11-22 | 571.68 |
| 2007-11-21 | 615.12 |
| 2007-11-20 | 611.59 |
| 2007-11-19 | 631.01 |
| 2007-11-16 | 645.14 |
| 2007-11-15 | 675.16 |
| 2007-11-14 | 662.80 |
| 2007-11-13 | 616.89 |
| 2007-11-12 | 629.25 |
| 2007-11-09 | 676.92 |
| 2007-11-08 | 689.28 |
| 2007-11-07 | 689.28 |
| 2007-11-06 | 683.98 |
| 2007-11-05 | 646.90 |
| 2007-11-02 | 712.24 |
| 2007-11-01 | 747.55 |
| 2007-10-31 | 745.78 |
| 2007-10-30 | 775.80 |
| 2007-10-29 | 798.76 |
| 2007-10-26 | 774.04 |
| 2007-10-25 | 724.60 |
| 2007-10-24 | 683.98 |
| 2007-10-23 | 691.05 |
| 2007-10-22 | 689.28 |
| 2007-10-18 | 728.13 |
| 2007-10-17 | 724.60 |
| 2007-10-16 | 744.02 |
| 2007-10-15 | 765.21 |
| 2007-10-12 | 772.27 |
| 2007-10-11 | 823.48 |
| 2007-10-10 | 788.16 |
| 2007-10-09 | 784.63 |
| 2007-10-08 | 772.27 |
| 2007-10-05 | 788.16 |
| 2007-10-04 | 754.61 |
| 2007-10-03 | 804.05 |
| 2007-10-02 | 775.80 |
| 2007-09-28 | 768.74 |
| 2007-09-27 | 781.10 |
| 2007-09-25 | 766.97 |
| 2007-09-24 | 777.57 |
| 2007-09-21 | 782.87 |
| 2007-09-20 | 786.40 |
| 2007-09-19 | 782.87 |
| 2007-09-18 | 722.83 |
| 2007-09-17 | 738.72 |
| 2007-09-14 | 733.42 |
| 2007-09-13 | 728.13 |
| 2007-09-12 | 721.06 |
| 2007-09-11 | 699.88 |
| 2007-09-10 | 691.05 |
| 2007-09-07 | 692.81 |
| 2007-09-06 | 676.92 |
| 2007-09-05 | 675.19 |
| 2007-09-04 | 669.95 |
| 2007-09-03 | 657.73 |
| 2007-08-31 | 655.99 |
| 2007-08-30 | 643.76 |
| 2007-08-29 | 635.03 |
| 2007-08-28 | 652.49 |
| 2007-08-27 | 608.85 |
| 2007-08-24 | 571.13 |
| 2007-08-23 | 571.13 |
| 2007-08-22 | 566.25 |
| 2007-08-21 | 539.71 |
| 2007-08-20 | 537.61 |
| 2007-08-17 | 491.52 |
| 2007-08-16 | 538.31 |
| 2007-08-15 | 575.32 |
| 2007-08-14 | 603.61 |
| 2007-08-13 | 592.78 |
| 2007-08-10 | 588.59 |
| 2007-08-09 | 603.61 |
| 2007-08-08 | 588.59 |
| 2007-08-07 | 572.53 |
| 2007-08-06 | 576.02 |
| 2007-08-03 | 590.69 |
| 2007-08-02 | 598.37 |
| 2007-08-01 | 592.08 |
| 2007-07-31 | 624.56 |
| 2007-07-30 | 598.37 |
| 2007-07-27 | 608.85 |
| 2007-07-26 | 635.03 |
| 2007-07-25 | 636.78 |
| 2007-07-24 | 635.03 |
| 2007-07-23 | 629.80 |
| 2007-07-20 | 645.51 |
| 2007-07-19 | 622.81 |
| 2007-07-18 | 626.30 |
| 2007-07-17 | 629.80 |
| 2007-07-16 | 633.29 |
| 2007-07-13 | 633.29 |
| 2007-07-12 | 629.80 |
| 2007-07-11 | 629.80 |
| 2007-07-10 | 640.27 |
| 2007-07-09 | 640.27 |
| 2007-07-06 | 631.54 |
| 2007-07-05 | 633.29 |
| 2007-07-04 | 633.29 |
| 2007-07-03 | 636.78 |
| 2007-06-29 | 615.83 |
| 2007-06-28 | 624.56 |
| 2007-06-27 | 614.08 |
| 2007-06-26 | 612.34 |
| 2007-06-25 | 622.81 |
| 2007-06-22 | 624.56 |
| 2007-06-21 | 631.54 |
| 2007-06-20 | 642.02 |
| 2007-06-18 | 643.76 |
| 2007-06-15 | 626.30 |
| 2007-06-14 | 615.83 |
| 2007-06-13 | 615.83 |
| 2007-06-12 | 617.58 |
| 2007-06-11 | 622.81 |
| 2007-06-08 | 617.58 |
| 2007-06-07 | 633.29 |
| 2007-06-06 | 633.29 |
| 2007-06-05 | 636.78 |
| 2007-06-04 | 626.30 |
| 2007-06-01 | 608.85 |
| 2007-05-31 | 615.83 |
| 2007-05-30 | 589.99 |
| 2007-05-29 | 597.67 |
| 2007-05-28 | 596.97 |
| 2007-05-25 | 603.61 |
| 2007-05-23 | 622.81 |
| 2007-05-22 | 615.83 |
| 2007-05-21 | 617.58 |
| 2007-05-18 | 607.10 |
| 2007-05-17 | 614.08 |
| 2007-05-16 | 597.67 |
| 2007-05-15 | 589.99 |
| 2007-05-14 | 596.97 |
| 2007-05-11 | 587.89 |
| 2007-05-10 | 603.61 |
| 2007-05-09 | 604.59 |
| 2007-05-08 | 580.53 |
| 2007-05-07 | 583.28 |
| 2007-05-04 | 579.84 |
| 2007-05-03 | 580.53 |
| 2007-05-02 | 567.47 |
| 2007-04-30 | 556.47 |
| 2007-04-27 | 560.59 |
| 2007-04-26 | 578.46 |
| 2007-04-25 | 577.09 |
| 2007-04-24 | 568.15 |
| 2007-04-23 | 557.16 |
| 2007-04-20 | 531.72 |
| 2007-04-19 | 539.97 |
| 2007-04-18 | 568.15 |
| 2007-04-17 | 577.78 |
| 2007-04-16 | 584.65 |
| 2007-04-13 | 581.21 |
| 2007-04-12 | 578.46 |
| 2007-04-11 | 601.15 |
| 2007-04-10 | 599.43 |
| 2007-04-04 | 583.28 |
| 2007-04-03 | 574.34 |
| 2007-04-02 | 566.78 |
| 2007-03-30 | 565.40 |
| 2007-03-29 | 549.59 |
| 2007-03-28 | 546.84 |
| 2007-03-27 | 545.47 |
| 2007-03-26 | 559.22 |
| 2007-03-23 | 563.34 |
| 2007-03-22 | 559.90 |
| 2007-03-21 | 541.34 |
| 2007-03-20 | 536.53 |
| 2007-03-19 | 533.10 |
| 2007-03-16 | 526.22 |
| 2007-03-15 | 528.97 |
| 2007-03-14 | 523.47 |
| 2007-03-13 | 555.09 |
| 2007-03-12 | 556.47 |
| 2007-03-09 | 547.53 |
| 2007-03-08 | 539.28 |
| 2007-03-07 | 536.53 |
| 2007-03-06 | 535.85 |
| 2007-03-05 | 529.66 |
| 2007-03-02 | 583.96 |
| 2007-03-01 | 587.40 |
| 2007-02-28 | 618.33 |
| 2007-02-27 | 659.58 |
| 2007-02-26 | 678.48 |
| 2007-02-23 | 671.61 |
| 2007-02-22 | 676.76 |
| 2007-02-21 | 673.33 |
| 2007-02-16 | 681.92 |
| 2007-02-15 | 656.14 |
| 2007-02-14 | 602.87 |
| 2007-02-13 | 583.28 |
| 2007-02-12 | 604.59 |
| 2007-02-09 | 587.40 |
| 2007-02-08 | 583.28 |
| 2007-02-07 | 570.90 |
| 2007-02-06 | 570.22 |
| 2007-02-05 | 569.53 |
| 2007-02-02 | 583.96 |
| 2007-02-01 | 594.27 |
| 2007-01-31 | 570.22 |
| 2007-01-30 | 570.22 |
| 2007-01-29 | 567.47 |
| 2007-01-26 | 554.41 |
| 2007-01-25 | 557.84 |
| 2007-01-24 | 564.03 |
| 2007-01-23 | 555.09 |
| 2007-01-22 | 562.65 |
| 2007-01-19 | 559.22 |
| 2007-01-18 | 583.96 |
| 2007-01-17 | 572.97 |
| 2007-01-16 | 564.72 |
| 2007-01-15 | 580.53 |
| 2007-01-12 | 538.60 |
| 2007-01-11 | 525.53 |
| 2007-01-10 | 538.60 |
| 2007-01-09 | 546.16 |
| 2007-01-08 | 552.34 |
| 2007-01-05 | 576.40 |
| 2007-01-04 | 578.46 |
| 2007-01-03 | 564.03 |
| 2007-01-02 | 538.60 |
| 2006-12-29 | 527.60 |
| 2006-12-28 | 535.16 |
| 2006-12-27 | 517.97 |
| 2006-12-22 | 522.10 |
| 2006-12-21 | 528.97 |
| 2006-12-20 | 522.10 |
| 2006-12-19 | 521.41 |
| 2006-12-18 | 520.72 |
| 2006-12-15 | 511.79 |
| 2006-12-14 | 505.60 |
| 2006-12-13 | 502.85 |
| 2006-12-12 | 500.79 |
| 2006-12-11 | 494.60 |
| 2006-12-08 | 495.98 |
| 2006-12-07 | 484.29 |
| 2006-12-06 | 484.29 |
| 2006-12-05 | 470.54 |
| 2006-12-04 | 456.11 |
| 2006-12-01 | 471.23 |
| 2006-11-30 | 489.79 |
| 2006-11-29 | 485.67 |
| 2006-11-28 | 477.42 |
| 2006-11-27 | 487.04 |
| 2006-11-24 | 480.85 |
| 2006-11-23 | 483.60 |
| 2006-11-22 | 470.54 |
| 2006-11-21 | 462.98 |
| 2006-11-20 | 466.42 |
| 2006-11-17 | 480.17 |
| 2006-11-16 | 476.04 |
| 2006-11-15 | 466.42 |
| 2006-11-14 | 456.11 |
| 2006-11-13 | 450.61 |
| 2006-11-10 | 462.29 |
| 2006-11-09 | 458.17 |
| 2006-11-08 | 439.61 |
| 2006-11-07 | 451.30 |
| 2006-11-06 | 443.05 |
| 2006-11-03 | 434.80 |
| 2006-11-02 | 453.36 |
| 2006-11-01 | 449.92 |
| 2006-10-31 | 451.98 |
| 2006-10-27 | 436.86 |
| 2006-10-26 | 439.61 |
| 2006-10-25 | 434.80 |
| 2006-10-24 | 429.99 |
| 2006-10-23 | 421.05 |
| 2006-10-20 | 425.86 |
| 2006-10-19 | 426.55 |
| 2006-10-18 | 437.55 |
| 2006-10-17 | 421.05 |
| 2006-10-16 | 401.80 |
| 2006-10-13 | 410.05 |
| 2006-10-12 | 420.36 |
| 2006-10-11 | 419.67 |
| 2006-10-10 | 417.61 |
| 2006-10-09 | 421.05 |
| 2006-10-06 | 425.86 |
| 2006-10-05 | 421.05 |
| 2006-10-04 | 419.67 |
| 2006-10-03 | 428.61 |
| 2006-09-29 | 435.49 |
| 2006-09-28 | 439.61 |
| 2006-09-27 | 433.42 |
| 2006-09-26 | 429.99 |
| 2006-09-25 | 436.86 |
| 2006-09-22 | 434.11 |
| 2006-09-21 | 438.23 |
| 2006-09-20 | 447.69 |
| 2006-09-19 | 451.72 |
| 2006-09-18 | 449.03 |
| 2006-09-15 | 449.03 |
| 2006-09-14 | 450.37 |
| 2006-09-13 | 453.06 |
| 2006-09-12 | 443.65 |
| 2006-09-11 | 443.65 |
| 2006-09-08 | 451.05 |
| 2006-09-07 | 470.53 |
| 2006-09-06 | 485.99 |
| 2006-09-05 | 504.81 |
| 2006-09-04 | 502.12 |
| 2006-09-01 | 493.38 |
| 2006-08-31 | 485.99 |
| 2006-08-30 | 485.99 |
| 2006-08-29 | 477.93 |
| 2006-08-28 | 468.52 |
| 2006-08-25 | 475.91 |
| 2006-08-24 | 479.94 |
| 2006-08-23 | 475.91 |
| 2006-08-22 | 487.33 |
| 2006-08-21 | 481.96 |
| 2006-08-18 | 505.48 |
| 2006-08-17 | 504.14 |
| 2006-08-16 | 498.09 |
| 2006-08-15 | 501.45 |
| 2006-08-14 | 503.46 |
| 2006-08-11 | 504.14 |
| 2006-08-10 | 504.14 |
| 2006-08-09 | 504.81 |
| 2006-08-08 | 488.01 |
| 2006-08-07 | 482.63 |
| 2006-08-04 | 485.32 |
| 2006-08-03 | 496.74 |
| 2006-08-02 | 485.32 |
| 2006-08-01 | 475.24 |
| 2006-07-31 | 480.61 |
| 2006-07-28 | 486.66 |
| 2006-07-27 | 483.30 |
| 2006-07-26 | 473.22 |
| 2006-07-25 | 496.07 |
| 2006-07-24 | 489.35 |
| 2006-07-21 | 479.61 |
| 2006-07-20 | 464.49 |
| 2006-07-19 | 444.33 |
| 2006-07-18 | 451.05 |
| 2006-07-17 | 456.09 |
| 2006-07-14 | 466.17 |
| 2006-07-13 | 489.69 |
| 2006-07-12 | 498.09 |
| 2006-07-11 | 494.73 |
| 2006-07-10 | 489.69 |
| 2006-07-07 | 488.01 |
| 2006-07-06 | 486.33 |
| 2006-07-05 | 486.33 |
| 2006-07-04 | 491.37 |
| 2006-07-03 | 484.65 |
| 2006-06-30 | 477.93 |
| 2006-06-29 | 457.77 |
| 2006-06-28 | 451.05 |
| 2006-06-27 | 446.01 |
| 2006-06-26 | 440.97 |
| 2006-06-23 | 446.01 |
| 2006-06-22 | 461.13 |
| 2006-06-21 | 449.37 |
| 2006-06-20 | 435.93 |
| 2006-06-19 | 419.13 |
| 2006-06-16 | 424.17 |
| 2006-06-15 | 392.25 |
| 2006-06-14 | 377.13 |
| 2006-06-13 | 397.29 |
| 2006-06-12 | 419.13 |
| 2006-06-09 | 417.45 |
| 2006-06-08 | 417.45 |
| 2006-06-07 | 430.89 |
| 2006-06-06 | 444.33 |
| 2006-06-05 | 435.93 |
| 2006-06-02 | 437.61 |
| 2006-06-01 | 415.77 |
| 2006-05-30 | 437.61 |
| 2006-05-29 | 439.29 |
| 2006-05-26 | 419.13 |
| 2006-05-25 | 410.73 |
| 2006-05-24 | 424.17 |
| 2006-05-23 | 434.25 |
| 2006-05-22 | 432.57 |
| 2006-05-19 | 442.65 |
| 2006-05-18 | 454.41 |
| 2006-05-17 | 472.89 |
| 2006-05-16 | 469.53 |
| 2006-05-15 | 491.37 |
| 2006-05-12 | 501.45 |
| 2006-05-11 | 499.77 |
| 2006-05-10 | 476.99 |
| 2006-05-09 | 483.60 |
| 2006-05-08 | 493.52 |
| 2006-05-04 | 495.17 |
| 2006-05-03 | 505.09 |
| 2006-05-02 | 510.05 |
| 2006-04-28 | 510.05 |
| 2006-04-27 | 511.70 |
| 2006-04-26 | 490.21 |
| 2006-04-25 | 503.44 |
| 2006-04-24 | 511.70 |
| 2006-04-21 | 488.56 |
| 2006-04-20 | 480.29 |
| 2006-04-19 | 483.60 |
| 2006-04-18 | 463.76 |
| 2006-04-13 | 443.92 |
| 2006-04-12 | 419.12 |
| 2006-04-11 | 432.35 |
| 2006-04-10 | 425.74 |
| 2006-04-07 | 429.04 |
| 2006-04-06 | 443.92 |
| 2006-04-04 | 429.04 |
| 2006-04-03 | 427.39 |
| 2006-03-31 | 412.51 |
| 2006-03-30 | 414.16 |
| 2006-03-29 | 410.86 |
| 2006-03-28 | 419.12 |
| 2006-03-27 | 420.78 |
| 2006-03-24 | 399.28 |
| 2006-03-23 | 405.90 |
| 2006-03-22 | 404.24 |
| 2006-03-21 | 409.20 |
| 2006-03-20 | 412.51 |
| 2006-03-17 | 405.90 |
| 2006-03-16 | 402.59 |
| 2006-03-15 | 407.55 |
| 2006-03-14 | 407.55 |
| 2006-03-13 | 417.47 |
| 2006-03-10 | 409.20 |
| 2006-03-09 | 402.59 |
| 2006-03-08 | 395.98 |
| 2006-03-07 | 417.47 |
| 2006-03-06 | 425.74 |
| 2006-03-03 | 430.69 |
| 2006-03-02 | 453.84 |
| 2006-03-01 | 445.57 |
| 2006-02-28 | 443.92 |
| 2006-02-27 | 443.92 |
| 2006-02-24 | 415.82 |
| 2006-02-23 | 422.43 |
| 2006-02-22 | 414.16 |
| 2006-02-21 | 412.51 |
| 2006-02-20 | 415.82 |
| 2006-02-17 | 412.51 |
| 2006-02-16 | 404.24 |
| 2006-02-15 | 407.55 |
| 2006-02-14 | 410.86 |
| 2006-02-13 | 400.94 |
| 2006-02-10 | 410.86 |
| 2006-02-09 | 422.43 |
| 2006-02-08 | 399.28 |
| 2006-02-07 | 409.20 |
| 2006-02-06 | 402.59 |
| 2006-02-03 | 407.55 |
| 2006-02-02 | 412.51 |
| 2006-02-01 | 415.82 |
| 2006-01-27 | 422.43 |
| 2006-01-26 | 404.24 |
| 2006-01-25 | 407.55 |
| 2006-01-24 | 392.67 |
| 2006-01-23 | 382.75 |
| 2006-01-20 | 392.67 |
| 2006-01-19 | 391.02 |
| 2006-01-18 | 384.40 |
| 2006-01-17 | 389.36 |
| 2006-01-16 | 394.32 |
| 2006-01-13 | 402.59 |
| 2006-01-12 | 405.90 |
| 2006-01-11 | 397.63 |
| 2006-01-10 | 399.28 |
| 2006-01-09 | 409.20 |
| 2006-01-06 | 424.08 |
| 2006-01-05 | 407.55 |
| 2006-01-04 | 397.63 |
| 2006-01-03 | 382.75 |
| 2005-12-30 | 369.52 |
| 2005-12-29 | 377.79 |
| 2005-12-28 | 369.52 |
| 2005-12-23 | 361.26 |
| 2005-12-22 | 351.34 |
| 2005-12-21 | 344.73 |
| 2005-12-20 | 338.11 |
| 2005-12-19 | 338.11 |
| 2005-12-16 | 328.19 |
| 2005-12-15 | 334.81 |
| 2005-12-14 | 338.11 |
| 2005-12-13 | 344.73 |
| 2005-12-12 | 348.03 |
| 2005-12-09 | 348.03 |
| 2005-12-08 | 351.34 |
| 2005-12-07 | 346.38 |
| 2005-12-06 | 343.07 |
| 2005-12-05 | 329.85 |
| 2005-12-02 | 333.15 |
| 2005-12-01 | 331.50 |
| 2005-11-30 | 328.19 |
| 2005-11-29 | 328.19 |
| 2005-11-28 | 329.85 |
| 2005-11-25 | 334.81 |
| 2005-11-24 | 338.11 |
| 2005-11-23 | 339.77 |
| 2005-11-22 | 343.07 |
| 2005-11-21 | 344.73 |
| 2005-11-18 | 349.69 |
| 2005-11-17 | 343.07 |
| 2005-11-16 | 339.77 |
| 2005-11-15 | 339.77 |
| 2005-11-14 | 338.11 |
| 2005-11-11 | 351.34 |
| 2005-11-10 | 349.69 |
| 2005-11-09 | 336.46 |
| 2005-11-08 | 321.58 |
| 2005-11-07 | 329.85 |
| 2005-11-04 | 343.07 |
| 2005-11-03 | 343.07 |
| 2005-11-02 | 349.69 |
| 2005-11-01 | 341.42 |
| 2005-10-31 | 319.93 |
| 2005-10-28 | 306.70 |
| 2005-10-27 | 310.01 |
| 2005-10-26 | 324.89 |
| 2005-10-25 | 319.93 |
| 2005-10-24 | 306.70 |
| 2005-10-21 | 318.27 |
| 2005-10-20 | 324.89 |
| 2005-10-19 | 333.15 |
| 2005-10-18 | 348.03 |
| 2005-10-17 | 348.03 |
| 2005-10-14 | 348.03 |
| 2005-10-13 | 359.60 |
| 2005-10-12 | 364.56 |
| 2005-10-10 | 371.18 |
| 2005-10-07 | 374.48 |
| 2005-10-06 | 376.14 |
| 2005-10-05 | 399.28 |
| 2005-10-04 | 407.55 |
| 2005-10-03 | 407.55 |
| 2005-09-30 | 399.28 |
| 2005-09-29 | 386.06 |
| 2005-09-28 | 374.48 |
| 2005-09-27 | 381.10 |
| 2005-09-26 | 391.02 |
| 2005-09-23 | 369.52 |
| 2005-09-22 | 377.79 |
| 2005-09-21 | 373.03 |
| 2005-09-20 | 382.68 |
| 2005-09-16 | 381.07 |
| 2005-09-15 | 384.29 |
| 2005-09-14 | 384.29 |
| 2005-09-13 | 390.73 |
| 2005-09-12 | 398.77 |
| 2005-09-09 | 405.21 |
| 2005-09-08 | 410.04 |
| 2005-09-07 | 403.60 |
| 2005-09-06 | 403.60 |
| 2005-09-05 | 395.55 |
| 2005-09-02 | 393.95 |
| 2005-09-01 | 392.34 |
| 2005-08-31 | 393.95 |
| 2005-08-30 | 405.21 |
| 2005-08-29 | 410.04 |
| 2005-08-26 | 405.21 |
| 2005-08-25 | 405.21 |
| 2005-08-24 | 410.04 |
| 2005-08-23 | 403.60 |
| 2005-08-22 | 418.08 |
| 2005-08-19 | 414.86 |
| 2005-08-18 | 421.30 |
| 2005-08-17 | 429.34 |
| 2005-08-16 | 442.21 |
| 2005-08-15 | 442.21 |
| 2005-08-12 | 442.21 |
| 2005-08-11 | 445.43 |
| 2005-08-10 | 443.82 |
| 2005-08-09 | 424.52 |
| 2005-08-08 | 426.12 |
| 2005-08-05 | 422.91 |
| 2005-08-04 | 426.12 |
| 2005-08-03 | 410.04 |
| 2005-08-02 | 406.82 |
| 2005-08-01 | 401.99 |
| 2005-07-29 | 392.34 |
| 2005-07-28 | 403.60 |
| 2005-07-27 | 401.99 |
| 2005-07-26 | 403.60 |
| 2005-07-25 | 405.21 |
| 2005-07-22 | 401.99 |
| 2005-07-21 | 410.04 |
| 2005-07-20 | 397.16 |
| 2005-07-19 | 381.07 |
| 2005-07-18 | 392.34 |
| 2005-07-15 | 395.55 |
| 2005-07-14 | 384.29 |
| 2005-07-13 | 381.07 |
| 2005-07-12 | 369.81 |
| 2005-07-11 | 374.64 |
| 2005-07-08 | 363.38 |
| 2005-07-07 | 371.42 |
| 2005-07-06 | 384.29 |
| 2005-07-05 | 376.25 |
| 2005-07-04 | 377.86 |
| 2005-06-30 | 385.90 |
| 2005-06-29 | 397.16 |
| 2005-06-28 | 385.90 |
| 2005-06-27 | 382.68 |
| 2005-06-24 | 382.68 |
| 2005-06-23 | 385.90 |
| 2005-06-22 | 368.20 |
| 2005-06-21 | 360.16 |
| 2005-06-20 | 364.98 |
| 2005-06-17 | 361.77 |
| 2005-06-16 | 364.98 |
| 2005-06-15 | 373.03 |
| 2005-06-14 | 373.03 |
| 2005-06-13 | 379.47 |
| 2005-06-10 | 384.29 |
| 2005-06-09 | 377.86 |
| 2005-06-08 | 379.47 |
| 2005-06-07 | 366.59 |
| 2005-06-06 | 363.38 |
| 2005-06-03 | 361.77 |
| 2005-06-02 | 352.11 |
| 2005-06-01 | 366.59 |
| 2005-05-31 | 385.90 |
| 2005-05-30 | 395.55 |
| 2005-05-27 | 393.95 |
| 2005-05-26 | 387.51 |
| 2005-05-25 | 384.29 |
| 2005-05-24 | 395.55 |
| 2005-05-23 | 395.55 |
| 2005-05-20 | 405.21 |
| 2005-05-19 | 405.21 |
| 2005-05-18 | 395.55 |
| 2005-05-17 | 392.34 |
| 2005-05-13 | 403.60 |
| 2005-05-12 | 416.47 |
| 2005-05-11 | 418.21 |
| 2005-05-10 | 421.38 |
| 2005-05-09 | 427.72 |
| 2005-05-06 | 437.23 |
| 2005-05-05 | 435.64 |
| 2005-05-04 | 424.55 |
| 2005-05-03 | 422.96 |
| 2005-04-29 | 435.64 |
| 2005-04-28 | 445.15 |
| 2005-04-27 | 445.15 |
| 2005-04-26 | 451.49 |
| 2005-04-25 | 446.73 |
| 2005-04-22 | 445.15 |
| 2005-04-21 | 429.30 |
| 2005-04-20 | 424.55 |
| 2005-04-19 | 416.62 |
| 2005-04-18 | 424.55 |
| 2005-04-15 | 440.39 |
| 2005-04-14 | 454.66 |
| 2005-04-13 | 453.07 |
| 2005-04-12 | 456.24 |
| 2005-04-11 | 457.83 |
| 2005-04-08 | 449.90 |
| 2005-04-07 | 438.81 |
| 2005-04-06 | 440.39 |
| 2005-04-04 | 438.81 |
| 2005-04-01 | 432.47 |
| 2005-03-31 | 437.23 |
| 2005-03-30 | 441.98 |
| 2005-03-29 | 441.98 |
| 2005-03-24 | 440.39 |
| 2005-03-23 | 443.56 |
| 2005-03-22 | 449.90 |
| 2005-03-21 | 464.17 |
| 2005-03-18 | 454.66 |
| 2005-03-17 | 461.00 |
| 2005-03-16 | 462.58 |
| 2005-03-15 | 451.49 |
| 2005-03-14 | 457.83 |
| 2005-03-11 | 451.49 |
| 2005-03-10 | 438.81 |
| 2005-03-09 | 454.66 |
| 2005-03-08 | 454.66 |
| 2005-03-07 | 451.49 |
| 2005-03-04 | 443.56 |
| 2005-03-03 | 451.49 |
| 2005-03-02 | 441.98 |
| 2005-03-01 | 451.49 |
| 2005-02-28 | 451.49 |
| 2005-02-25 | 438.81 |
| 2005-02-24 | 426.13 |
| 2005-02-23 | 426.13 |
| 2005-02-22 | 418.21 |
| 2005-02-21 | 427.72 |
| 2005-02-18 | 421.38 |
| 2005-02-17 | 403.95 |
| 2005-02-16 | 415.04 |
| 2005-02-15 | 422.96 |
| 2005-02-14 | 449.90 |
| 2005-02-08 | 448.32 |
| 2005-02-07 | 440.39 |
| 2005-02-04 | 419.79 |
| 2005-02-03 | 411.87 |
| 2005-02-02 | 408.70 |
| 2005-02-01 | 408.70 |
| 2005-01-31 | 415.04 |
| 2005-01-28 | 399.19 |
| 2005-01-27 | 396.02 |
| 2005-01-26 | 400.78 |
| 2005-01-25 | 399.19 |
| 2005-01-24 | 391.27 |
| 2005-01-21 | 384.93 |
| 2005-01-20 | 392.85 |
| 2005-01-19 | 396.02 |
| 2005-01-18 | 389.68 |
| 2005-01-17 | 369.08 |
| 2005-01-14 | 359.57 |
| 2005-01-13 | 370.67 |
| 2005-01-12 | 370.67 |
| 2005-01-11 | 362.74 |
| 2005-01-10 | 365.91 |
| 2005-01-07 | 354.82 |
| 2005-01-06 | 357.99 |
| 2005-01-05 | 380.17 |
| 2005-01-04 | 380.17 |
| 2005-01-03 | 396.02 |
| 2004-12-31 | 410.28 |
| 2004-12-30 | 389.68 |
| 2004-12-29 | 392.85 |
| 2004-12-28 | 386.51 |
| 2004-12-24 | 389.68 |
| 2004-12-23 | 396.02 |
| 2004-12-22 | 381.76 |
| 2004-12-21 | 389.68 |
| 2004-12-20 | 380.17 |
| 2004-12-17 | 354.82 |
| 2004-12-16 | 354.82 |
| 2004-12-15 | 357.99 |
| 2004-12-14 | 345.31 |
| 2004-12-13 | 340.56 |
| 2004-12-10 | 353.23 |
| 2004-12-09 | 367.50 |
| 2004-12-08 | 361.16 |
| 2004-12-07 | 362.74 |
| 2004-12-06 | 361.16 |
| 2004-12-03 | 359.57 |
| 2004-12-02 | 351.65 |
| 2004-12-01 | 337.39 |
| 2004-11-30 | 342.14 |
| 2004-11-29 | 340.56 |
| 2004-11-26 | 331.05 |
| 2004-11-25 | 335.80 |
| 2004-11-24 | 342.14 |
| 2004-11-23 | 354.82 |
| 2004-11-22 | 342.14 |
| 2004-11-19 | 332.63 |
| 2004-11-18 | 335.80 |
| 2004-11-17 | 340.56 |
| 2004-11-16 | 338.97 |
| 2004-11-15 | 335.80 |
| 2004-11-12 | 327.88 |
| 2004-11-11 | 326.29 |
| 2004-11-10 | 327.88 |
| 2004-11-09 | 321.54 |
| 2004-11-08 | 327.88 |
| 2004-11-05 | 321.54 |
| 2004-11-04 | 316.79 |
| 2004-11-03 | 327.88 |
| 2004-11-02 | 331.05 |
| 2004-11-01 | 321.54 |
| 2004-10-29 | 326.29 |
| 2004-10-28 | 340.56 |
| 2004-10-27 | 312.03 |
| 2004-10-26 | 313.62 |
| 2004-10-25 | 315.20 |
| 2004-10-21 | 319.95 |
| 2004-10-20 | 315.20 |
| 2004-10-19 | 324.71 |
| 2004-10-18 | 313.62 |
| 2004-10-15 | 308.86 |
| 2004-10-14 | 312.03 |
| 2004-10-13 | 312.03 |
| 2004-10-12 | 324.71 |
| 2004-10-11 | 343.73 |
| 2004-10-08 | 329.46 |
| 2004-10-07 | 331.05 |
| 2004-10-06 | 318.37 |
| 2004-10-05 | 318.37 |
| 2004-10-04 | 329.46 |
| 2004-09-30 | 312.03 |
| 2004-09-28 | 286.68 |
| 2004-09-27 | 289.84 |
| 2004-09-24 | 296.18 |
| 2004-09-23 | 297.77 |
| 2004-09-22 | 305.69 |
| 2004-09-21 | 316.02 |
| 2004-09-20 | 316.02 |
| 2004-09-17 | 308.20 |
| 2004-09-16 | 305.08 |
| 2004-09-15 | 292.56 |
| 2004-09-14 | 292.56 |
| 2004-09-13 | 294.13 |
| 2004-09-10 | 283.18 |
| 2004-09-09 | 280.05 |
| 2004-09-08 | 270.67 |
| 2004-09-07 | 276.92 |
| 2004-09-06 | 275.36 |
| 2004-09-03 | 262.85 |
| 2004-09-02 | 273.80 |
| 2004-09-01 | 272.23 |
| 2004-08-31 | 265.98 |
| 2004-08-30 | 264.41 |
| 2004-08-27 | 259.72 |
| 2004-08-26 | 261.28 |
| 2004-08-25 | 253.46 |
| 2004-08-24 | 256.59 |
| 2004-08-23 | 251.90 |
| 2004-08-20 | 248.77 |
| 2004-08-19 | 240.95 |
| 2004-08-18 | 231.57 |
| 2004-08-17 | 228.44 |
| 2004-08-16 | 226.88 |
| 2004-08-13 | 225.31 |
| 2004-08-12 | 234.70 |
| 2004-08-11 | 231.57 |
| 2004-08-10 | 239.39 |
| 2004-08-09 | 244.08 |
| 2004-08-06 | 248.77 |
| 2004-08-05 | 258.16 |
| 2004-08-04 | 237.82 |
| 2004-08-03 | 237.82 |
| 2004-08-02 | 240.95 |
| 2004-07-30 | 247.21 |
| 2004-07-29 | 248.77 |
| 2004-07-28 | 250.34 |
| 2004-07-27 | 250.34 |
| 2004-07-26 | 247.21 |
| 2004-07-23 | 247.21 |
| 2004-07-22 | 245.64 |
| 2004-07-21 | 244.08 |
| 2004-07-20 | 236.26 |
| 2004-07-19 | 237.82 |
| 2004-07-16 | 234.70 |
| 2004-07-15 | 217.49 |
| 2004-07-14 | 214.36 |
| 2004-07-13 | 222.18 |
| 2004-07-12 | 226.88 |
| 2004-07-09 | 228.44 |
| 2004-07-08 | 225.31 |
| 2004-07-07 | 236.26 |
| 2004-07-06 | 239.39 |
| 2004-07-05 | 236.26 |
| 2004-07-02 | 237.82 |
| 2004-06-30 | 239.39 |
| 2004-06-29 | 226.88 |
| 2004-06-28 | 228.44 |
| 2004-06-25 | 228.44 |
| 2004-06-24 | 228.44 |
| 2004-06-23 | 215.93 |
| 2004-06-21 | 211.24 |
| 2004-06-18 | 209.67 |
| 2004-06-17 | 200.29 |
| 2004-06-16 | 211.24 |
| 2004-06-15 | 212.80 |
| 2004-06-14 | 212.80 |
| 2004-06-11 | 228.44 |
| 2004-06-10 | 225.31 |
| 2004-06-09 | 223.75 |
| 2004-06-08 | 226.88 |
| 2004-06-07 | 225.31 |
| 2004-06-04 | 212.80 |
| 2004-06-03 | 215.93 |
| 2004-06-02 | 231.57 |
| 2004-06-01 | 225.31 |
| 2004-05-31 | 233.13 |
| 2004-05-28 | 237.82 |
| 2004-05-27 | 226.88 |
| 2004-05-25 | 206.54 |
| 2004-05-24 | 209.67 |
| 2004-05-21 | 208.11 |
| 2004-05-20 | 187.78 |
| 2004-05-19 | 198.72 |
| 2004-05-18 | 172.14 |
| 2004-05-17 | 159.62 |
| 2004-05-14 | 178.39 |
| 2004-05-13 | 185.27 |
| 2004-05-12 | 194.48 |
| 2004-05-11 | 186.81 |
| 2004-05-10 | 189.88 |
| 2004-05-07 | 206.75 |
| 2004-05-06 | 219.02 |
| 2004-05-05 | 212.88 |
| 2004-05-04 | 222.08 |
| 2004-05-03 | 211.35 |
| 2004-04-30 | 206.75 |
| 2004-04-29 | 214.42 |
| 2004-04-28 | 231.29 |
| 2004-04-27 | 234.35 |
| 2004-04-26 | 237.42 |
| 2004-04-23 | 251.22 |
| 2004-04-22 | 234.35 |
| 2004-04-21 | 240.49 |
| 2004-04-20 | 254.29 |
| 2004-04-19 | 269.63 |
| 2004-04-16 | 268.10 |
| 2004-04-15 | 266.56 |
| 2004-04-14 | 286.50 |
| 2004-04-13 | 289.57 |
| 2004-04-08 | 292.64 |
| 2004-04-07 | 298.77 |
| 2004-04-06 | 288.03 |
| 2004-04-02 | 274.23 |
| 2004-04-01 | 268.10 |
| 2004-03-31 | 268.10 |
| 2004-03-30 | 258.89 |
| 2004-03-29 | 242.02 |
| 2004-03-26 | 249.69 |
| 2004-03-25 | 254.29 |
| 2004-03-24 | 260.43 |
| 2004-03-23 | 254.29 |
| 2004-03-22 | 257.36 |
| 2004-03-19 | 261.96 |
| 2004-03-18 | 252.76 |
| 2004-03-17 | 260.43 |
| 2004-03-16 | 268.10 |
| 2004-03-15 | 261.96 |
| 2004-03-12 | 251.22 |
| 2004-03-11 | 249.69 |
| 2004-03-10 | 245.09 |
| 2004-03-09 | 257.36 |
| 2004-03-08 | 260.43 |
| 2004-03-05 | 255.83 |
| 2004-03-04 | 261.96 |
| 2004-03-03 | 265.03 |
| 2004-03-02 | 257.36 |
| 2004-03-01 | 260.43 |
| 2004-02-27 | 263.49 |
| 2004-02-26 | 255.83 |
| 2004-02-25 | 251.22 |
| 2004-02-24 | 254.29 |
| 2004-02-23 | 254.29 |
| 2004-02-20 | 246.62 |
| 2004-02-19 | 238.95 |
| 2004-02-18 | 245.09 |
| 2004-02-17 | 249.69 |
| 2004-02-16 | 243.56 |
| 2004-02-13 | 240.49 |
| 2004-02-12 | 242.02 |
| 2004-02-11 | 238.95 |
| 2004-02-10 | 245.09 |
| 2004-02-09 | 251.22 |
| 2004-02-06 | 242.02 |
| 2004-02-05 | 234.35 |
| 2004-02-04 | 234.35 |
| 2004-02-03 | 232.82 |
| 2004-02-02 | 220.55 |
| 2004-01-30 | 231.29 |
| 2004-01-29 | 235.89 |
| 2004-01-28 | 235.89 |
| 2004-01-27 | 251.22 |
| 2004-01-26 | 261.96 |
| 2004-01-21 | 255.83 |
| 2004-01-20 | 249.69 |
| 2004-01-19 | 252.76 |
| 2004-01-16 | 242.02 |
| 2004-01-15 | 249.69 |
| 2004-01-14 | 261.96 |
| 2004-01-13 | 245.09 |
| 2004-01-12 | 257.36 |
| 2004-01-09 | 277.30 |
| 2004-01-08 | 271.16 |
| 2004-01-07 | 260.43 |
| 2004-01-06 | 242.02 |
| 2004-01-05 | 248.16 |
| 2004-01-02 | 231.29 |
| 2003-12-31 | 217.48 |
| 2003-12-30 | 222.08 |
| 2003-12-29 | 220.55 |
| 2003-12-24 | 208.28 |
| 2003-12-23 | 208.28 |
| 2003-12-22 | 215.95 |
| 2003-12-19 | 211.35 |
| 2003-12-18 | 208.28 |
| 2003-12-17 | 209.81 |
| 2003-12-16 | 217.48 |
| 2003-12-15 | 219.02 |
| 2003-12-12 | 223.62 |
| 2003-12-11 | 219.02 |
| 2003-12-10 | 209.81 |
| 2003-12-09 | 212.88 |
| 2003-12-08 | 209.81 |
| 2003-12-05 | 211.35 |
| 2003-12-04 | 214.42 |
| 2003-12-03 | 208.28 |
| 2003-12-02 | 212.88 |
| 2003-12-01 | 217.48 |
| 2003-11-28 | 214.42 |
| 2003-11-27 | 205.21 |
| 2003-11-26 | 200.61 |
| 2003-11-25 | 192.94 |
| 2003-11-24 | 185.27 |
| 2003-11-21 | 183.74 |
| 2003-11-20 | 192.94 |
| 2003-11-19 | 196.01 |
| 2003-11-18 | 202.15 |
| 2003-11-17 | 205.21 |
| 2003-11-14 | 208.28 |
| 2003-11-13 | 208.28 |
| 2003-11-12 | 209.81 |
| 2003-11-11 | 208.28 |
| 2003-11-10 | 217.48 |
| 2003-11-07 | 214.42 |
| 2003-11-06 | 211.35 |
| 2003-11-05 | 223.62 |
| 2003-11-04 | 223.62 |
| 2003-11-03 | 220.55 |
| 2003-10-31 | 223.62 |
| 2003-10-30 | 219.02 |
| 2003-10-29 | 214.42 |
| 2003-10-28 | 212.88 |
| 2003-10-27 | 206.75 |
| 2003-10-24 | 199.08 |
| 2003-10-23 | 202.15 |
| 2003-10-22 | 223.62 |
| 2003-10-21 | 223.62 |
| 2003-10-20 | 219.02 |
| 2003-10-17 | 206.75 |
| 2003-10-16 | 209.81 |
| 2003-10-15 | 197.54 |
| 2003-10-14 | 191.41 |
| 2003-10-13 | 194.48 |
| 2003-10-10 | 191.41 |
| 2003-10-09 | 192.94 |
| 2003-10-08 | 191.78 |
| 2003-10-07 | 184.22 |
| 2003-10-06 | 179.68 |
| 2003-10-03 | 170.61 |
| 2003-10-02 | 166.08 |
| 2003-09-30 | 166.08 |
| 2003-09-29 | 167.59 |
| 2003-09-26 | 167.59 |
| 2003-09-25 | 163.05 |
| 2003-09-24 | 166.08 |
| 2003-09-23 | 158.52 |
| 2003-09-22 | 160.03 |
| 2003-09-19 | 164.56 |
| 2003-09-18 | 164.56 |
| 2003-09-17 | 172.12 |
| 2003-09-16 | 176.66 |
| 2003-09-15 | 175.15 |
| 2003-09-11 | 173.64 |
| 2003-09-10 | 169.10 |
| 2003-09-09 | 175.15 |
| 2003-09-08 | 179.68 |
| 2003-09-05 | 176.66 |
| 2003-09-04 | 184.22 |
| 2003-09-03 | 191.78 |
| 2003-09-02 | 187.24 |
| 2003-09-01 | 184.22 |
| 2003-08-29 | 163.05 |
| 2003-08-28 | 157.01 |
| 2003-08-27 | 153.98 |
| 2003-08-26 | 153.98 |
| 2003-08-25 | 153.98 |
| 2003-08-22 | 158.52 |
| 2003-08-21 | 158.52 |
| 2003-08-20 | 158.52 |
| 2003-08-19 | 155.49 |
| 2003-08-18 | 160.03 |
| 2003-08-15 | 150.96 |
| 2003-08-14 | 150.96 |
| 2003-08-13 | 160.03 |
| 2003-08-12 | 160.03 |
| 2003-08-11 | 160.03 |
| 2003-08-08 | 152.47 |
| 2003-08-07 | 147.93 |
| 2003-08-06 | 147.93 |
| 2003-08-05 | 153.98 |
| 2003-08-04 | 155.49 |
| 2003-08-01 | 152.47 |
| 2003-07-31 | 149.45 |
| 2003-07-30 | 147.93 |
| 2003-07-29 | 150.96 |
| 2003-07-28 | 152.47 |
| 2003-07-25 | 144.91 |
| 2003-07-24 | 143.40 |
| 2003-07-23 | 134.33 |
| 2003-07-22 | 147.93 |
| 2003-07-21 | 150.96 |
| 2003-07-18 | 157.01 |
| 2003-07-17 | 161.54 |
| 2003-07-16 | 167.59 |
| 2003-07-15 | 163.05 |
| 2003-07-14 | 161.54 |
| 2003-07-11 | 161.54 |
| 2003-07-10 | 166.08 |
| 2003-07-09 | 160.03 |
| 2003-07-08 | 157.01 |
| 2003-07-07 | 158.52 |
| 2003-07-04 | 152.47 |
| 2003-07-03 | 153.98 |
| 2003-07-02 | 152.47 |
| 2003-06-30 | 147.93 |
| 2003-06-27 | 153.98 |
| 2003-06-26 | 150.96 |
| 2003-06-25 | 157.01 |
| 2003-06-24 | 150.96 |
| 2003-06-23 | 155.49 |
| 2003-06-20 | 160.03 |
| 2003-06-19 | 160.03 |
| 2003-06-18 | 160.03 |
| 2003-06-17 | 169.10 |
| 2003-06-16 | 161.54 |
| 2003-06-13 | 164.56 |
| 2003-06-12 | 152.47 |
| 2003-06-11 | 144.91 |
| 2003-06-10 | 146.42 |
| 2003-06-09 | 147.93 |
| 2003-06-06 | 157.01 |
| 2003-06-05 | 141.89 |
| 2003-06-03 | 143.40 |
| 2003-06-02 | 144.91 |
| 2003-05-30 | 135.84 |
| 2003-05-29 | 140.38 |
| 2003-05-28 | 132.82 |
| 2003-05-27 | 129.79 |
| 2003-05-26 | 135.84 |
| 2003-05-23 | 129.79 |
| 2003-05-22 | 129.79 |
| 2003-05-21 | 120.72 |
| 2003-05-20 | 122.23 |
| 2003-05-19 | 122.23 |
| 2003-05-16 | 123.75 |
| 2003-05-15 | 119.82 |
| 2003-05-14 | 116.86 |
| 2003-05-13 | 116.86 |
| 2003-05-12 | 116.86 |
| 2003-05-09 | 105.06 |
| 2003-05-07 | 108.01 |
| 2003-05-06 | 109.49 |
| 2003-05-05 | 106.54 |
| 2003-05-02 | 97.69 |
| 2003-04-30 | 97.69 |
| 2003-04-29 | 102.11 |
| 2003-04-28 | 93.26 |
| 2003-04-25 | 94.74 |
| 2003-04-24 | 93.26 |
| 2003-04-23 | 96.21 |
| 2003-04-22 | 100.64 |
| 2003-04-17 | 115.39 |
| 2003-04-16 | 110.96 |
| 2003-04-15 | 108.01 |
| 2003-04-14 | 110.96 |
| 2003-04-11 | 116.86 |
| 2003-04-10 | 113.91 |
| 2003-04-09 | 110.96 |
| 2003-04-08 | 105.06 |
| 2003-04-07 | 109.49 |
| 2003-04-04 | 110.96 |
| 2003-04-03 | 109.49 |
| 2003-04-02 | 108.01 |
| 2003-04-01 | 102.11 |
| 2003-03-31 | 103.59 |
| 2003-03-28 | 115.39 |
| 2003-03-27 | 109.49 |
| 2003-03-26 | 109.49 |
| 2003-03-25 | 116.86 |
| 2003-03-24 | 115.39 |
| 2003-03-21 | 110.96 |
| 2003-03-20 | 112.44 |
| 2003-03-19 | 108.01 |
| 2003-03-18 | 105.06 |
| 2003-03-17 | 96.21 |
| 2003-03-14 | 97.69 |
| 2003-03-13 | 99.16 |
| 2003-03-12 | 102.11 |
| 2003-03-11 | 99.16 |
| 2003-03-10 | 88.83 |
| 2003-03-07 | 93.26 |
| 2003-03-06 | 97.69 |
| 2003-03-05 | 103.59 |
| 2003-03-04 | 103.59 |
| 2003-03-03 | 106.54 |
| 2003-02-28 | 108.01 |
| 2003-02-27 | 110.96 |
| 2003-02-26 | 113.91 |
| 2003-02-25 | 109.49 |
| 2003-02-24 | 109.49 |
| 2003-02-21 | 106.54 |
| 2003-02-20 | 108.01 |
| 2003-02-19 | 108.01 |
| 2003-02-18 | 105.06 |
| 2003-02-17 | 103.59 |
| 2003-02-14 | 102.11 |
| 2003-02-13 | 99.16 |
| 2003-02-12 | 108.01 |
| 2003-02-11 | 105.06 |
| 2003-02-10 | 109.49 |
| 2003-02-07 | 110.96 |
| 2003-02-06 | 115.39 |
| 2003-02-05 | 115.39 |
| 2003-02-04 | 118.34 |
| 2003-01-30 | 113.91 |
| 2003-01-29 | 110.96 |
| 2003-01-28 | 110.96 |
| 2003-01-27 | 103.59 |
| 2003-01-24 | 108.01 |
| 2003-01-23 | 108.01 |
| 2003-01-22 | 116.86 |
| 2003-01-21 | 118.34 |
| 2003-01-20 | 113.91 |
| 2003-01-17 | 109.49 |
| 2003-01-16 | 108.01 |
| 2003-01-15 | 119.82 |
| 2003-01-14 | 110.96 |
| 2003-01-13 | 119.82 |
| 2003-01-10 | 110.96 |
| 2003-01-09 | 105.06 |
| 2003-01-08 | 100.64 |
| 2003-01-07 | 105.06 |
| 2003-01-06 | 106.54 |
| 2003-01-03 | 102.11 |
| 2003-01-02 | 94.74 |
| 2002-12-31 | 88.83 |
| 2002-12-30 | 88.83 |
| 2002-12-27 | 93.26 |
| 2002-12-24 | 93.26 |
| 2002-12-23 | 99.16 |
| 2002-12-20 | 100.64 |
| 2002-12-19 | 103.59 |
| 2002-12-18 | 106.54 |
| 2002-12-17 | 96.21 |
| 2002-12-16 | 91.79 |
| 2002-12-13 | 93.26 |
| 2002-12-12 | 99.16 |
| 2002-12-11 | 93.26 |
| 2002-12-10 | 93.26 |
| 2002-12-09 | 90.31 |
| 2002-12-06 | 93.26 |
| 2002-12-05 | 90.31 |
| 2002-12-04 | 87.36 |
| 2002-12-03 | 88.83 |
| 2002-12-02 | 88.83 |
| 2002-11-29 | 81.46 |
| 2002-11-28 | 82.93 |
| 2002-11-27 | 79.98 |
| 2002-11-26 | 82.93 |
| 2002-11-25 | 84.41 |
| 2002-11-22 | 79.98 |
| 2002-11-21 | 82.93 |
| 2002-11-20 | 81.46 |
| 2002-11-19 | 84.41 |
| 2002-11-18 | 87.36 |
| 2002-11-15 | 84.41 |
| 2002-11-14 | 78.51 |
| 2002-11-13 | 77.03 |
| 2002-11-12 | 82.93 |
| 2002-11-11 | 84.41 |
| 2002-11-08 | 85.88 |
| 2002-11-07 | 82.93 |
| 2002-11-06 | 84.41 |
| 2002-11-05 | 79.98 |
| 2002-11-04 | 82.93 |
| 2002-11-01 | 78.51 |
| 2002-10-31 | 84.41 |
| 2002-10-30 | 74.08 |
| 2002-10-29 | 74.08 |
| 2002-10-28 | 81.46 |
| 2002-10-25 | 74.08 |
| 2002-10-24 | 77.03 |
| 2002-10-23 | 79.98 |
| 2002-10-22 | 71.13 |
| 2002-10-21 | 74.08 |
| 2002-10-18 | 65.23 |
| 2002-10-17 | 74.08 |
| 2002-10-16 | 77.03 |
| 2002-10-15 | 77.03 |
| 2002-10-11 | 65.23 |
| 2002-10-10 | 60.80 |
| 2002-10-09 | 60.80 |
| 2002-10-08 | 57.85 |
| 2002-10-07 | 57.85 |
| 2002-10-04 | 57.85 |
| 2002-10-03 | 57.85 |
| 2002-10-02 | 60.80 |
| 2002-09-30 | 60.80 |
| 2002-09-27 | 63.76 |
| 2002-09-26 | 60.80 |
| 2002-09-25 | 57.85 |
| 2002-09-24 | 65.23 |
| 2002-09-23 | 68.18 |
| 2002-09-20 | 69.66 |
| 2002-09-19 | 66.71 |
| 2002-09-18 | 64.94 |
| 2002-09-17 | 72.17 |
| 2002-09-16 | 66.38 |
| 2002-09-13 | 66.38 |
| 2002-09-12 | 70.72 |
| 2002-09-11 | 66.38 |
| 2002-09-10 | 62.04 |
| 2002-09-09 | 53.36 |
| 2002-09-06 | 51.91 |
| 2002-09-05 | 53.36 |
| 2002-09-04 | 50.47 |
| 2002-09-03 | 53.36 |
| 2002-09-02 | 56.25 |
| 2002-08-30 | 54.81 |
| 2002-08-29 | 59.15 |
| 2002-08-28 | 60.60 |
| 2002-08-27 | 60.60 |
| 2002-08-26 | 66.38 |
| 2002-08-23 | 66.38 |
| 2002-08-22 | 64.94 |
| 2002-08-21 | 62.04 |
| 2002-08-20 | 56.25 |
| 2002-08-19 | 54.81 |
| 2002-08-16 | 56.25 |
| 2002-08-15 | 62.04 |
| 2002-08-14 | 64.94 |
| 2002-08-13 | 63.49 |
| 2002-08-12 | 60.60 |
| 2002-08-09 | 60.60 |
| 2002-08-08 | 56.25 |
| 2002-08-07 | 57.70 |
| 2002-08-06 | 50.47 |
| 2002-08-05 | 53.36 |
| 2002-08-02 | 64.94 |
| 2002-08-01 | 72.17 |
| 2002-07-31 | 82.30 |
| 2002-07-30 | 70.72 |
| 2002-07-29 | 62.04 |
| 2002-07-26 | 63.49 |
| 2002-07-25 | 64.94 |
| 2002-07-24 | 66.38 |
| 2002-07-23 | 69.28 |
| 2002-07-22 | 69.28 |
| 2002-07-19 | 69.28 |
| 2002-07-18 | 73.62 |
| 2002-07-17 | 76.51 |
| 2002-07-16 | 83.74 |
| 2002-07-15 | 86.64 |
| 2002-07-12 | 86.64 |
| 2002-07-11 | 83.74 |
| 2002-07-10 | 82.30 |
| 2002-07-09 | 88.08 |
| 2002-07-08 | 86.64 |
| 2002-07-05 | 89.53 |
| 2002-07-04 | 89.53 |
| 2002-07-03 | 86.64 |
| 2002-07-02 | 73.62 |
| 2002-06-28 | 79.40 |
| 2002-06-27 | 77.96 |
| 2002-06-26 | 76.51 |
| 2002-06-25 | 80.85 |
| 2002-06-24 | 82.30 |
| 2002-06-21 | 72.17 |
| 2002-06-20 | 69.28 |
| 2002-06-19 | 66.38 |
| 2002-06-18 | 76.51 |
| 2002-06-17 | 77.96 |
| 2002-06-14 | 79.40 |
| 2002-06-13 | 85.19 |
| 2002-06-12 | 85.19 |
| 2002-06-11 | 82.30 |
| 2002-06-10 | 83.74 |
| 2002-06-07 | 88.08 |
| 2002-06-06 | 86.64 |
| 2002-06-05 | 76.51 |
| 2002-06-04 | 83.74 |
| 2002-06-03 | 88.08 |
| 2002-05-31 | 82.30 |
| 2002-05-30 | 86.64 |
| 2002-05-29 | 88.08 |
| 2002-05-28 | 88.08 |
| 2002-05-27 | 90.98 |
| 2002-05-24 | 90.98 |
| 2002-05-23 | 83.74 |
| 2002-05-22 | 90.98 |
| 2002-05-21 | 93.87 |
| 2002-05-17 | 88.08 |
| 2002-05-16 | 82.30 |
| 2002-05-15 | 78.25 |
| 2002-05-14 | 78.25 |
| 2002-05-13 | 81.08 |
| 2002-05-10 | 81.08 |
| 2002-05-09 | 81.08 |
| 2002-05-08 | 79.66 |
| 2002-05-07 | 82.49 |
| 2002-05-06 | 82.49 |
| 2002-05-03 | 81.08 |
| 2002-05-02 | 74.00 |
| 2002-04-30 | 72.59 |
| 2002-04-29 | 72.59 |
| 2002-04-26 | 68.34 |
| 2002-04-25 | 69.76 |
| 2002-04-24 | 71.17 |
| 2002-04-23 | 66.93 |
| 2002-04-22 | 64.10 |
| 2002-04-19 | 59.86 |
| 2002-04-18 | 59.86 |
| 2002-04-17 | 61.27 |
| 2002-04-16 | 62.68 |
| 2002-04-15 | 64.10 |
| 2002-04-12 | 58.44 |
| 2002-04-11 | 59.86 |
| 2002-04-10 | 57.03 |
| 2002-04-09 | 61.27 |
| 2002-04-08 | 57.03 |
| 2002-04-04 | 61.27 |
| 2002-04-03 | 52.78 |
| 2002-04-02 | 52.78 |
| 2002-03-28 | 49.95 |
| 2002-03-27 | 44.29 |
| 2002-03-26 | 41.47 |
| 2002-03-25 | 47.12 |
| 2002-03-22 | 48.54 |
| 2002-03-21 | 44.29 |
| 2002-03-20 | 48.54 |
| 2002-03-19 | 42.88 |
| 2002-03-18 | 47.12 |
| 2002-03-15 | 47.12 |
| 2002-03-14 | 47.12 |
| 2002-03-13 | 48.54 |
| 2002-03-12 | 51.37 |
| 2002-03-11 | 49.95 |
| 2002-03-08 | 42.88 |
| 2002-03-07 | 37.93 |
| 2002-03-06 | 30.86 |
| 2002-03-05 | 31.56 |
| 2002-03-04 | 29.44 |
| 2002-03-01 | 24.49 |
| 2002-02-28 | 28.03 |
| 2002-02-27 | 30.15 |
| 2002-02-26 | 28.73 |
| 2002-02-25 | 28.03 |
| 2002-02-22 | 32.98 |
| 2002-02-21 | 32.27 |
| 2002-02-20 | 28.73 |
| 2002-02-19 | 29.44 |
| 2002-02-18 | 30.15 |
| 2002-02-15 | 27.32 |
| 2002-02-11 | 24.49 |
| 2002-02-08 | 23.78 |
| 2002-02-07 | 20.95 |
| 2002-02-06 | 20.95 |
| 2002-02-05 | 18.83 |
| 2002-02-04 | 22.37 |
| 2002-02-01 | 23.78 |
| 2002-01-31 | 27.32 |
| 2002-01-30 | 29.44 |
| 2002-01-29 | 31.56 |
| 2002-01-28 | 27.32 |
| 2002-01-25 | 23.07 |
| 2002-01-24 | 18.83 |
| 2002-01-23 | 18.12 |
| 2002-01-22 | 20.25 |
| 2002-01-21 | 21.66 |
| 2002-01-18 | 21.66 |
| 2002-01-17 | 18.83 |
| 2002-01-16 | 20.95 |
| 2002-01-15 | 23.07 |
| 2002-01-14 | 24.49 |
| 2002-01-11 | 28.03 |
| 2002-01-10 | 25.20 |
| 2002-01-09 | 23.78 |
| 2002-01-08 | 27.32 |
| 2002-01-07 | 30.86 |
| 2002-01-04 | 18.83 |
| 2002-01-03 | 18.12 |
| 2002-01-02 | 14.59 |
| 2001-12-31 | 13.88 |
| 2001-12-28 | 16.71 |
| 2001-12-27 | 18.12 |
| 2001-12-24 | 17.42 |
| 2001-12-21 | 18.83 |
| 2001-12-20 | 19.54 |
| 2001-12-19 | 18.83 |
| 2001-12-18 | 17.42 |
| 2001-12-17 | 16.71 |
| 2001-12-14 | 16.71 |
| 2001-12-13 | 18.12 |
| 2001-12-12 | 20.95 |
| 2001-12-11 | 24.49 |
| 2001-12-10 | 23.78 |
| 2001-12-07 | 25.20 |
| 2001-12-06 | 25.20 |
| 2001-12-05 | 18.83 |
| 2001-12-04 | 18.12 |
| 2001-12-03 | 18.83 |
| 2001-11-30 | 18.12 |
| 2001-11-29 | 17.42 |
| 2001-11-28 | 18.12 |
| 2001-11-27 | 20.95 |
| 2001-11-26 | 22.37 |
| 2001-11-23 | 22.37 |
| 2001-11-22 | 21.66 |
| 2001-11-21 | 24.49 |
| 2001-11-20 | 23.07 |
| 2001-11-19 | 25.90 |
| 2001-11-16 | 26.61 |
| 2001-11-15 | 25.20 |
| 2001-11-14 | 21.66 |
| 2001-11-13 | 20.95 |
| 2001-11-12 | 23.07 |
| 2001-11-09 | 20.95 |
| 2001-11-08 | 20.25 |
| 2001-11-07 | 18.12 |
| 2001-11-06 | 20.25 |
| 2001-11-05 | 23.07 |
| 2001-11-02 | 18.83 |
| 2001-11-01 | 18.12 |
| 2001-10-31 | 16.00 |
| 2001-10-30 | 17.42 |
| 2001-10-29 | 15.29 |
| 2001-10-26 | 16.71 |
| 2001-10-24 | 14.59 |
| 2001-10-23 | 10.34 |
| 2001-10-22 | 6.81 |
| 2001-10-19 | 5.39 |
| 2001-10-18 | 6.81 |
| 2001-10-17 | 8.22 |
| 2001-10-16 | 5.39 |
| 2001-10-15 | 3.98 |
| 2001-10-12 | 6.10 |
| 2001-10-11 | 11.05 |
| 2001-10-10 | 7.51 |
| 2001-10-09 | 6.81 |
| 2001-10-08 | 1.85 |
| 2001-10-05 | 4.68 |
| 2001-10-04 | 4.68 |
| 2001-10-03 | 3.27 |
| 2001-09-28 | -0.97 |
| 2001-09-27 | -0.97 |
| 2001-09-26 | -2.39 |
| 2001-09-25 | -3.80 |
| 2001-09-24 | -2.39 |
| 2001-09-21 | -6.63 |
| 2001-09-20 | -6.63 |
| 2001-09-19 | -5.78 |
| 2001-09-18 | -9.91 |
| 2001-09-17 | -7.16 |
| 2001-09-14 | -5.78 |
| 2001-09-13 | -3.72 |
| 2001-09-12 | -3.72 |
| 2001-09-11 | 14.16 |
| 2001-09-10 | 12.78 |
| 2001-09-07 | 15.53 |
| 2001-09-06 | 20.35 |
| 2001-09-05 | 16.91 |
| 2001-09-04 | 13.47 |
| 2001-09-03 | 12.78 |
| 2001-08-31 | 14.16 |
| 2001-08-30 | 15.53 |
| 2001-08-29 | 12.78 |
| 2001-08-28 | 14.85 |
| 2001-08-27 | 16.91 |
| 2001-08-24 | 16.91 |
| 2001-08-23 | 16.91 |
| 2001-08-22 | 16.91 |
| 2001-08-21 | 19.66 |
| 2001-08-20 | 16.22 |
| 2001-08-17 | 17.60 |
| 2001-08-16 | 15.53 |
| 2001-08-15 | 20.35 |
| 2001-08-14 | 18.97 |
| 2001-08-13 | 16.22 |
| 2001-08-10 | 16.91 |
| 2001-08-09 | 14.85 |
| 2001-08-08 | 16.91 |
| 2001-08-07 | 15.53 |
| 2001-08-06 | 14.85 |
| 2001-08-03 | 18.97 |
| 2001-08-02 | 24.47 |
| 2001-08-01 | 25.16 |
| 2001-07-31 | 23.79 |
| 2001-07-30 | 24.47 |
| 2001-07-27 | 25.85 |
| 2001-07-26 | 22.41 |
| 2001-07-24 | 24.47 |
| 2001-07-23 | 28.60 |
| 2001-07-20 | 22.41 |
| 2001-07-19 | 18.29 |
| 2001-07-18 | 19.66 |
| 2001-07-17 | 20.35 |
| 2001-07-16 | 26.54 |
| 2001-07-13 | 32.73 |
| 2001-07-12 | 33.41 |
| 2001-07-11 | 32.04 |
| 2001-07-10 | 34.79 |
| 2001-07-09 | 33.41 |
| 2001-07-05 | 41.67 |
| 2001-07-04 | 44.42 |
| 2001-07-03 | 41.67 |
| 2001-06-29 | 41.67 |
| 2001-06-28 | 41.67 |
| 2001-06-27 | 47.17 |
| 2001-06-26 | 43.04 |
| 2001-06-22 | 44.42 |
| 2001-06-21 | 47.17 |
| 2001-06-20 | 43.04 |
| 2001-06-19 | 41.67 |
| 2001-06-18 | 43.04 |
| 2001-06-15 | 44.42 |
| 2001-06-14 | 45.79 |
| 2001-06-13 | 55.42 |
| 2001-06-12 | 56.80 |
| 2001-06-11 | 59.55 |
| 2001-06-08 | 55.42 |
| 2001-06-07 | 52.67 |
| 2001-06-06 | 51.30 |
| 2001-06-05 | 58.17 |
| 2001-06-04 | 56.80 |
| 2001-06-01 | 47.17 |
| 2001-05-31 | 45.79 |
| 2001-05-30 | 48.54 |
| 2001-05-29 | 52.67 |
| 2001-05-28 | 60.92 |
| 2001-05-25 | 59.55 |
| 2001-05-24 | 56.80 |
| 2001-05-23 | 51.30 |
| 2001-05-22 | 48.54 |
| 2001-05-21 | 49.92 |
| 2001-05-18 | 51.30 |
| 2001-05-17 | 52.67 |
| 2001-05-16 | 48.27 |
| 2001-05-15 | 45.57 |
| 2001-05-14 | 42.88 |
| 2001-05-11 | 45.57 |
| 2001-05-10 | 49.62 |
| 2001-05-09 | 49.62 |
| 2001-05-08 | 40.18 |
| 2001-05-07 | 42.88 |
| 2001-05-04 | 41.53 |
| 2001-05-03 | 42.88 |
| 2001-05-02 | 41.53 |
| 2001-04-27 | 30.07 |
| 2001-04-26 | 26.70 |
| 2001-04-25 | 25.36 |
| 2001-04-24 | 28.05 |
| 2001-04-23 | 27.38 |
| 2001-04-20 | 26.70 |
| 2001-04-19 | 26.03 |
| 2001-04-18 | 30.07 |
| 2001-04-17 | 28.05 |
| 2001-04-12 | 27.38 |
| 2001-04-11 | 21.31 |
| 2001-04-10 | 17.27 |
| 2001-04-09 | 17.27 |
| 2001-04-06 | 18.62 |
| 2001-04-04 | 19.29 |
| 2001-04-03 | 23.33 |
| 2001-04-02 | 30.75 |
| 2001-03-30 | 25.36 |
| 2001-03-29 | 15.92 |
| 2001-03-28 | 15.25 |
| 2001-03-27 | 13.90 |
| 2001-03-26 | 18.62 |
| 2001-03-23 | 15.25 |
| 2001-03-22 | 19.29 |
| 2001-03-21 | 25.36 |
| 2001-03-20 | 25.36 |
| 2001-03-19 | 26.03 |
| 2001-03-16 | 30.07 |
| 2001-03-15 | 25.36 |
| 2001-03-14 | 26.03 |
| 2001-03-13 | 26.03 |
| 2001-03-12 | 32.09 |
| 2001-03-09 | 37.49 |
| 2001-03-08 | 38.83 |
| 2001-03-07 | 41.53 |
| 2001-03-06 | 42.88 |
| 2001-03-05 | 40.18 |
| 2001-03-02 | 37.49 |
| 2001-03-01 | 40.18 |
| 2001-02-28 | 48.27 |
| 2001-02-27 | 53.66 |
| 2001-02-26 | 56.36 |
| 2001-02-23 | 57.70 |
| 2001-02-22 | 56.36 |
| 2001-02-21 | 56.36 |
| 2001-02-20 | 60.40 |
| 2001-02-19 | 57.70 |
| 2001-02-16 | 53.66 |
| 2001-02-15 | 53.66 |
| 2001-02-14 | 53.66 |
| 2001-02-13 | 53.66 |
| 2001-02-12 | 57.70 |
| 2001-02-09 | 55.01 |
| 2001-02-08 | 50.97 |
| 2001-02-07 | 53.66 |
| 2001-02-06 | 52.31 |
| 2001-02-05 | 56.36 |
| 2001-02-02 | 56.36 |
| 2001-02-01 | 56.36 |
| 2001-01-31 | 56.36 |
| 2001-01-30 | 55.01 |
| 2001-01-29 | 59.05 |
| 2001-01-23 | 64.44 |
| 2001-01-22 | 56.36 |
| 2001-01-19 | 57.70 |
| 2001-01-18 | 56.36 |
| 2001-01-17 | 50.97 |
| 2001-01-16 | 60.40 |
| 2001-01-15 | 68.49 |
| 2001-01-12 | 68.49 |
| 2001-01-11 | 65.79 |
| 2001-01-10 | 79.27 |
| 2001-01-09 | 76.58 |
| 2001-01-08 | 79.27 |
| 2001-01-05 | 72.53 |
| 2001-01-04 | 69.84 |
| 2001-01-03 | 64.44 |
| 2001-01-02 | 68.49 |
| 2000-12-29 | 63.10 |
| 2000-12-28 | 61.75 |
| 2000-12-27 | 59.05 |
| 2000-12-22 | 61.75 |
| 2000-12-21 | 60.40 |
| 2000-12-20 | 55.01 |
| 2000-12-19 | 56.36 |
| 2000-12-18 | 56.36 |
| 2000-12-15 | 60.40 |
| 2000-12-14 | 64.44 |
| 2000-12-13 | 68.49 |
| 2000-12-12 | 69.84 |
| 2000-12-11 | 68.49 |
| 2000-12-08 | 65.79 |
| 2000-12-07 | 68.49 |
| 2000-12-06 | 64.44 |
| 2000-12-05 | 57.70 |
| 2000-12-04 | 59.05 |
| 2000-12-01 | 59.05 |
| 2000-11-30 | 52.31 |
| 2000-11-29 | 52.31 |
| 2000-11-28 | 56.36 |
| 2000-11-27 | 63.10 |
| 2000-11-24 | 63.10 |
| 2000-11-23 | 67.14 |
| 2000-11-22 | 64.44 |
| 2000-11-21 | 71.18 |
| 2000-11-20 | 71.18 |
| 2000-11-17 | 69.84 |
| 2000-11-16 | 69.84 |
| 2000-11-15 | 59.05 |
| 2000-11-14 | 56.36 |
| 2000-11-13 | 53.66 |
| 2000-11-10 | 61.75 |
| 2000-11-09 | 63.10 |
| 2000-11-08 | 60.40 |
| 2000-11-07 | 65.79 |
| 2000-11-06 | 67.14 |
| 2000-11-03 | 68.49 |
| 2000-11-02 | 65.79 |
| 2000-11-01 | 71.18 |
| 2000-10-31 | 57.70 |
| 2000-10-30 | 53.66 |
| 2000-10-27 | 48.27 |
| 2000-10-26 | 45.57 |
| 2000-10-25 | 42.88 |
| 2000-10-24 | 41.53 |
| 2000-10-23 | 48.27 |
| 2000-10-20 | 49.62 |
| 2000-10-19 | 40.18 |
| 2000-10-18 | 44.23 |
| 2000-10-17 | 46.92 |
| 2000-10-16 | 45.57 |
| 2000-10-13 | 46.92 |
| 2000-10-12 | 59.05 |
| 2000-10-11 | 57.70 |
| 2000-10-10 | 60.40 |
| 2000-10-09 | 59.05 |
| 2000-10-05 | 67.14 |
| 2000-10-04 | 67.14 |
| 2000-10-03 | 77.92 |
| 2000-09-29 | 59.05 |
| 2000-09-28 | 52.31 |
| 2000-09-27 | 52.31 |
| 2000-09-26 | 48.27 |
| 2000-09-25 | 49.62 |
| 2000-09-22 | 44.23 |
| 2000-09-21 | 53.66 |
| 2000-09-20 | 58.19 |
| 2000-09-19 | 48.88 |
| 2000-09-18 | 54.20 |
| 2000-09-15 | 64.84 |
| 2000-09-14 | 60.85 |
| 2000-09-12 | 70.15 |
| 2000-09-11 | 74.14 |
| 2000-09-08 | 79.46 |
| 2000-09-07 | 86.11 |
| 2000-09-06 | 87.44 |
| 2000-09-05 | 88.76 |
| 2000-09-04 | 95.41 |
| 2000-09-01 | 91.42 |
| 2000-08-31 | 87.44 |
| 2000-08-30 | 83.45 |
| 2000-08-29 | 76.80 |
| 2000-08-28 | 76.80 |
| 2000-08-25 | 80.79 |
| 2000-08-24 | 88.76 |
| 2000-08-23 | 92.75 |
| 2000-08-22 | 96.74 |
| 2000-08-21 | 98.07 |
| 2000-08-18 | 95.41 |
| 2000-08-17 | 96.74 |
| 2000-08-16 | 96.74 |
| 2000-08-15 | 92.75 |
| 2000-08-14 | 95.41 |
| 2000-08-11 | 90.09 |
| 2000-08-10 | 90.09 |
| 2000-08-09 | 90.09 |
| 2000-08-08 | 92.75 |
| 2000-08-07 | 95.41 |
| 2000-08-04 | 91.42 |
| 2000-08-03 | 94.08 |
| 2000-08-02 | 91.42 |
| 2000-08-01 | 94.08 |
| 2000-07-31 | 84.78 |
| 2000-07-28 | 79.46 |
| 2000-07-27 | 90.09 |
| 2000-07-26 | 92.75 |
| 2000-07-25 | 95.41 |
| 2000-07-24 | 103.39 |
| 2000-07-21 | 94.08 |
| 2000-07-20 | 86.11 |
| 2000-07-19 | 74.14 |
| 2000-07-18 | 72.81 |
| 2000-07-17 | 78.13 |
| 2000-07-14 | 83.45 |
| 2000-07-13 | 84.78 |
| 2000-07-12 | 86.11 |
| 2000-07-11 | 82.12 |
| 2000-07-10 | 75.47 |
| 2000-07-07 | 68.82 |
| 2000-07-06 | 60.85 |
| 2000-07-05 | 68.82 |
| 2000-07-04 | 63.51 |
| 2000-07-03 | 62.18 |
| 2000-06-30 | 63.51 |
| 2000-06-29 | 62.18 |
| 2000-06-28 | 63.51 |
| 2000-06-27 | 60.85 |
| 2000-06-26 | 66.17 |
| 2000-06-23 | 67.50 |
| 2000-06-22 | 67.50 |
| 2000-06-21 | 66.17 |
| 2000-06-20 | 68.82 |
| 2000-06-19 | 70.15 |
| 2000-06-16 | 63.51 |
| 2000-06-15 | 60.85 |
| 2000-06-14 | 55.53 |
| 2000-06-13 | 54.20 |
| 2000-06-12 | 54.20 |
| 2000-06-09 | 55.53 |
| 2000-06-08 | 54.20 |
| 2000-06-07 | 58.19 |
| 2000-06-05 | 56.86 |
| 2000-06-02 | 54.20 |
| 2000-06-01 | 44.90 |
| 2000-05-31 | 54.20 |
| 2000-05-30 | 47.56 |
| 2000-05-29 | 48.88 |
| 2000-05-26 | 40.91 |
| 2000-05-25 | 36.92 |
| 2000-05-24 | 36.92 |
| 2000-05-23 | 34.26 |
| 2000-05-22 | 39.58 |
| 2000-05-19 | 50.21 |
| 2000-05-18 | 42.24 |
| 2000-05-17 | 47.56 |
| 2000-05-16 | 47.42 |
| 2000-05-15 | 44.81 |
| 2000-05-12 | 28.51 |
| 2000-05-10 | 14.81 |
| 2000-05-09 | 14.81 |
| 2000-05-08 | 16.11 |
| 2000-05-05 | 20.03 |
| 2000-05-04 | 20.03 |
| 2000-05-03 | 20.68 |
| 2000-05-02 | 21.33 |
| 2000-04-28 | 20.68 |
| 2000-04-27 | 19.37 |
| 2000-04-26 | 16.11 |
| 2000-04-25 | 19.37 |
| 2000-04-20 | 19.37 |
| 2000-04-19 | 18.07 |
| 2000-04-18 | 20.68 |
| 2000-04-17 | 11.55 |
| 2000-04-14 | 18.07 |
| 2000-04-13 | 11.55 |
| 2000-04-12 | 16.76 |
| 2000-04-11 | 14.81 |
| 2000-04-10 | 8.28 |
| 2000-04-07 | 14.15 |
| 2000-04-06 | 10.89 |
| 2000-04-05 | 12.20 |
| 2000-04-03 | 14.15 |
| 2000-03-31 | 18.07 |
| 2000-03-30 | 20.03 |
| 2000-03-29 | 20.03 |
| 2000-03-28 | 25.24 |
| 2000-03-27 | 27.20 |
| 2000-03-24 | 24.59 |
| 2000-03-23 | 25.90 |
| 2000-03-22 | 18.72 |
| 2000-03-21 | 26.55 |
| 2000-03-20 | 21.33 |
| 2000-03-17 | 23.94 |
| 2000-03-16 | 22.63 |
| 2000-03-15 | 25.24 |
| 2000-03-14 | 29.81 |
| 2000-03-13 | 34.38 |
| 2000-03-10 | 29.16 |
| 2000-03-09 | 19.37 |
| 2000-03-08 | 16.11 |
| 2000-03-07 | 18.72 |
| 2000-03-06 | 15.46 |
| 2000-03-03 | 16.11 |
| 2000-03-02 | 10.89 |
| 2000-03-01 | 12.20 |
| 2000-02-29 | 16.11 |
| 2000-02-28 | 15.46 |
| 2000-02-25 | 25.24 |
| 2000-02-24 | 29.16 |
| 2000-02-23 | 33.07 |
| 2000-02-22 | 30.46 |
| 2000-02-21 | 30.46 |
| 2000-02-18 | 31.77 |
| 2000-02-17 | 21.33 |
| 2000-02-16 | 23.94 |
| 2000-02-15 | 26.55 |
| 2000-02-14 | 31.77 |
| 2000-02-11 | 40.90 |
| 2000-02-10 | 40.90 |
| 2000-02-09 | 44.81 |
| 2000-02-08 | 50.03 |
| 2000-02-03 | 53.95 |
| 2000-02-02 | 46.12 |
| 2000-02-01 | 46.12 |
| 2000-01-31 | 48.73 |
| 2000-01-28 | 52.64 |
| 2000-01-27 | 47.42 |
| 2000-01-26 | 50.03 |
| 2000-01-25 | 53.95 |
| 2000-01-24 | 59.16 |
| 2000-01-21 | 51.34 |
| 2000-01-20 | 42.20 |
| 2000-01-19 | 47.42 |
| 2000-01-18 | 51.34 |
| 2000-01-17 | 53.95 |
| 2000-01-14 | 57.86 |
| 2000-01-13 | 60.47 |
| 2000-01-12 | 63.08 |
| 2000-01-11 | 69.60 |
| 2000-01-10 | 69.60 |
| 2000-01-07 | 72.21 |
| 2000-01-06 | 60.47 |
| 2000-01-05 | 63.08 |
| 2000-01-04 | 69.60 |
| 2000-01-03 | 66.99 |
| 1999-12-30 | 68.30 |
| 1999-12-29 | 65.69 |
| 1999-12-28 | 77.43 |
| 1999-12-24 | 61.77 |
| 1999-12-23 | 61.77 |
| 1999-12-22 | 66.99 |
| 1999-12-21 | 57.86 |
| 1999-12-20 | 64.38 |
| 1999-12-17 | 66.99 |
| 1999-12-16 | 68.30 |
| 1999-12-15 | 68.30 |
| 1999-12-14 | 69.60 |
| 1999-12-13 | 68.30 |
| 1999-12-10 | 68.30 |
| 1999-12-09 | 73.51 |
| 1999-12-08 | 74.82 |
| 1999-12-07 | 69.60 |
| 1999-12-06 | 70.91 |
| 1999-12-03 | 63.08 |
| 1999-12-02 | 61.77 |
| 1999-12-01 | 64.38 |
| 1999-11-30 | 65.69 |
| 1999-11-29 | 51.34 |
| 1999-11-26 | 52.64 |
| 1999-11-25 | 59.16 |
| 1999-11-24 | 61.77 |
| 1999-11-23 | 65.69 |
| 1999-11-22 | 69.60 |
| 1999-11-19 | 66.99 |
| 1999-11-18 | 66.99 |
| 1999-11-17 | 72.21 |
| 1999-11-16 | 81.34 |
| 1999-11-15 | 91.78 |
| 1999-11-12 | 70.91 |
| 1999-11-11 | 70.91 |
| 1999-11-10 | 76.12 |
| 1999-11-09 | 65.69 |
| 1999-11-08 | 60.47 |
| 1999-11-05 | 68.30 |
| 1999-11-04 | 72.21 |
| 1999-11-03 | 47.42 |
| 1999-11-02 | 40.90 |
| 1999-11-01 | 44.81 |
| 1999-10-29 | 50.03 |
| 1999-10-28 | 47.42 |
| 1999-10-27 | 44.81 |
| 1999-10-26 | 39.59 |
| 1999-10-25 | 46.12 |
| 1999-10-22 | 46.12 |
| 1999-10-21 | 44.81 |
| 1999-10-20 | 36.99 |
| 1999-10-19 | 30.46 |
| 1999-10-15 | 34.38 |
| 1999-10-14 | 44.81 |
| 1999-10-13 | 44.81 |
| 1999-10-12 | 46.12 |
| 1999-10-11 | 50.03 |
| 1999-10-08 | 53.95 |
| 1999-10-07 | 53.95 |
| 1999-10-06 | 51.34 |
| 1999-10-05 | 51.34 |
| 1999-10-04 | 50.03 |
| 1999-09-30 | 60.47 |
| 1999-09-29 | 64.38 |
| 1999-09-28 | 61.77 |
| 1999-09-27 | 59.16 |
| 1999-09-24 | 60.47 |
| 1999-09-23 | 61.77 |
| 1999-09-22 | 61.77 |
| 1999-09-21 | 66.29 |
| 1999-09-20 | 67.58 |
| 1999-09-17 | 67.58 |
| 1999-09-15 | 70.15 |
| 1999-09-14 | 75.31 |
| 1999-09-13 | 77.89 |
| 1999-09-10 | 76.60 |
| 1999-09-09 | 72.73 |
| 1999-09-08 | 62.42 |
| 1999-09-07 | 63.71 |
| 1999-09-06 | 59.84 |
| 1999-09-03 | 61.13 |
| 1999-09-02 | 61.13 |
| 1999-09-01 | 58.55 |
| 1999-08-31 | 75.31 |
| 1999-08-30 | 77.89 |
| 1999-08-27 | 76.60 |
| 1999-08-26 | 80.47 |
| 1999-08-25 | 71.44 |
| 1999-08-24 | 67.58 |
| 1999-08-23 | 68.87 |
| 1999-08-20 | 63.71 |
| 1999-08-19 | 67.58 |
| 1999-08-18 | 57.26 |
| 1999-08-17 | 66.29 |
| 1999-08-16 | 75.31 |
| 1999-08-13 | 72.73 |
| 1999-08-12 | 71.44 |
| 1999-08-11 | 65.00 |
| 1999-08-10 | 63.71 |
| 1999-08-09 | 74.02 |
| 1999-08-06 | 81.76 |
| 1999-08-05 | 79.18 |
| 1999-08-04 | 83.04 |
| 1999-08-03 | 94.65 |
| 1999-08-02 | 92.07 |
| 1999-07-30 | 80.47 |
| 1999-07-29 | 70.15 |
| 1999-07-28 | 76.60 |
| 1999-07-27 | 70.15 |
| 1999-07-26 | 70.15 |
| 1999-07-23 | 79.18 |
| 1999-07-22 | 80.47 |
| 1999-07-21 | 86.91 |
| 1999-07-20 | 84.33 |
| 1999-07-19 | 86.91 |
| 1999-07-16 | 86.91 |
| 1999-07-15 | 92.07 |
| 1999-07-14 | 95.94 |
| 1999-07-13 | 95.94 |
| 1999-07-12 | 97.22 |
| 1999-07-09 | 95.94 |
| 1999-07-08 | 94.65 |
| 1999-07-07 | 92.07 |
| 1999-07-06 | 92.07 |
| 1999-07-05 | 88.20 |
| 1999-07-02 | 72.73 |
| 1999-06-30 | 66.29 |
| 1999-06-29 | 70.15 |
| 1999-06-28 | 62.42 |
| 1999-06-25 | 62.42 |
| 1999-06-24 | 67.58 |
| 1999-06-23 | 76.60 |
| 1999-06-22 | 65.00 |
| 1999-06-21 | 62.42 |
| 1999-06-17 | 55.97 |
| 1999-06-16 | 46.95 |
| 1999-06-15 | 41.80 |
| 1999-06-14 | 45.66 |
| 1999-06-11 | 40.51 |
| 1999-06-10 | 26.33 |
| 1999-06-09 | 20.53 |
| 1999-06-08 | 21.82 |
| 1999-06-07 | 23.75 |
| 1999-06-04 | 23.10 |
| 1999-06-03 | 25.04 |
| 1999-06-02 | 25.04 |
| 1999-06-01 | 24.39 |
| 1999-05-31 | 19.88 |
| 1999-05-28 | 17.95 |
| 1999-05-27 | 26.33 |
| 1999-05-26 | 31.48 |
| 1999-05-25 | 32.77 |
| 1999-05-24 | 32.77 |
| 1999-05-21 | 34.06 |
| 1999-05-20 | 39.22 |
| 1999-05-19 | 37.93 |
| 1999-05-18 | 37.93 |
| 1999-05-17 | 35.35 |
| 1999-05-14 | 37.93 |
| 1999-05-13 | 39.22 |
| 1999-05-12 | 34.06 |
| 1999-05-11 | 36.64 |
| 1999-05-10 | 32.77 |
| 1999-05-07 | 40.51 |
| 1999-05-06 | 40.51 |
| 1999-05-05 | 37.97 |
| 1999-05-04 | 40.51 |
| 1999-05-03 | 35.44 |
| 1999-04-30 | 32.91 |
| 1999-04-29 | 32.91 |
| 1999-04-28 | 35.44 |
| 1999-04-27 | 44.30 |
| 1999-04-26 | 29.11 |
| 1999-04-23 | 30.38 |
| 1999-04-22 | 30.38 |
| 1999-04-21 | 30.38 |
| 1999-04-20 | 37.97 |
| 1999-04-19 | 41.77 |
| 1999-04-16 | 15.82 |
| 1999-04-15 | 5.70 |
| 1999-04-14 | 2.53 |
| 1999-04-13 | 6.33 |
| 1999-04-12 | 8.86 |
| 1999-04-09 | 6.33 |
| 1999-04-08 | 3.80 |
| 1999-04-07 | -1.27 |
| 1999-04-01 | -3.80 |
| 1999-03-31 | -8.23 |
| 1999-03-30 | -10.76 |
| 1999-03-29 | -11.39 |
| 1999-03-26 | -6.33 |
| 1999-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy