Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0194 % |
|---|---|
| 2025-11-03 | 286.77 |
| 2025-10-31 | 286.77 |
| 2025-10-30 | 284.12 |
| 2025-10-28 | 282.35 |
| 2025-10-27 | 284.12 |
| 2025-10-24 | 285.88 |
| 2025-10-23 | 283.24 |
| 2025-10-22 | 280.59 |
| 2025-10-21 | 285.00 |
| 2025-10-20 | 282.35 |
| 2025-10-17 | 284.12 |
| 2025-10-16 | 282.35 |
| 2025-10-15 | 297.36 |
| 2025-10-14 | 292.95 |
| 2025-10-13 | 292.95 |
| 2025-10-10 | 292.95 |
| 2025-10-09 | 292.95 |
| 2025-10-08 | 293.83 |
| 2025-10-06 | 293.83 |
| 2025-10-03 | 296.48 |
| 2025-10-02 | 295.60 |
| 2025-09-30 | 294.72 |
| 2025-09-29 | 295.60 |
| 2025-09-26 | 297.36 |
| 2025-09-25 | 297.36 |
| 2025-09-24 | 297.36 |
| 2025-09-23 | 295.60 |
| 2025-09-22 | 297.36 |
| 2025-09-19 | 297.36 |
| 2025-09-18 | 300.90 |
| 2025-09-17 | 300.90 |
| 2025-09-16 | 297.36 |
| 2025-09-15 | 297.36 |
| 2025-09-12 | 306.19 |
| 2025-09-11 | 295.60 |
| 2025-09-10 | 295.60 |
| 2025-09-09 | 305.31 |
| 2025-09-08 | 305.31 |
| 2025-09-05 | 305.31 |
| 2025-09-04 | 305.31 |
| 2025-09-03 | 305.31 |
| 2025-09-02 | 305.31 |
| 2025-09-01 | 305.31 |
| 2025-08-29 | 305.31 |
| 2025-08-28 | 300.90 |
| 2025-08-27 | 300.90 |
| 2025-08-26 | 300.90 |
| 2025-08-25 | 300.90 |
| 2025-08-22 | 300.90 |
| 2025-08-21 | 300.90 |
| 2025-08-20 | 305.21 |
| 2025-08-19 | 303.48 |
| 2025-08-18 | 303.48 |
| 2025-08-15 | 305.21 |
| 2025-08-14 | 303.48 |
| 2025-08-13 | 308.66 |
| 2025-08-12 | 310.38 |
| 2025-08-11 | 311.24 |
| 2025-08-08 | 305.21 |
| 2025-08-07 | 305.21 |
| 2025-08-06 | 306.93 |
| 2025-08-05 | 305.21 |
| 2025-08-04 | 297.45 |
| 2025-08-01 | 287.96 |
| 2025-07-31 | 284.52 |
| 2025-07-30 | 284.52 |
| 2025-07-29 | 284.52 |
| 2025-07-28 | 282.79 |
| 2025-07-25 | 287.96 |
| 2025-07-24 | 282.79 |
| 2025-07-23 | 282.79 |
| 2025-07-22 | 276.76 |
| 2025-07-21 | 275.03 |
| 2025-07-18 | 272.45 |
| 2025-07-17 | 272.45 |
| 2025-07-16 | 271.58 |
| 2025-07-15 | 269.00 |
| 2025-07-14 | 269.00 |
| 2025-07-11 | 270.72 |
| 2025-07-10 | 263.82 |
| 2025-07-09 | 263.82 |
| 2025-07-08 | 270.72 |
| 2025-07-07 | 270.72 |
| 2025-07-04 | 261.24 |
| 2025-07-03 | 263.82 |
| 2025-07-02 | 262.10 |
| 2025-06-30 | 262.96 |
| 2025-06-27 | 268.14 |
| 2025-06-26 | 268.14 |
| 2025-06-25 | 267.27 |
| 2025-06-24 | 262.96 |
| 2025-06-23 | 262.96 |
| 2025-06-20 | 261.24 |
| 2025-06-19 | 257.79 |
| 2025-06-18 | 257.79 |
| 2025-06-17 | 258.65 |
| 2025-06-16 | 262.10 |
| 2025-06-13 | 261.24 |
| 2025-06-12 | 262.10 |
| 2025-06-11 | 265.55 |
| 2025-06-10 | 262.10 |
| 2025-06-09 | 263.82 |
| 2025-06-06 | 262.10 |
| 2025-06-05 | 264.69 |
| 2025-06-04 | 258.65 |
| 2025-06-03 | 258.65 |
| 2025-06-02 | 262.10 |
| 2025-05-30 | 260.38 |
| 2025-05-29 | 260.38 |
| 2025-05-28 | 246.58 |
| 2025-05-27 | 246.58 |
| 2025-05-26 | 244.86 |
| 2025-05-23 | 242.27 |
| 2025-05-22 | 243.92 |
| 2025-05-21 | 240.62 |
| 2025-05-20 | 240.62 |
| 2025-05-19 | 240.62 |
| 2025-05-16 | 239.79 |
| 2025-05-15 | 243.10 |
| 2025-05-14 | 243.10 |
| 2025-05-13 | 243.10 |
| 2025-05-12 | 243.10 |
| 2025-05-09 | 243.10 |
| 2025-05-08 | 243.10 |
| 2025-05-07 | 234.83 |
| 2025-05-06 | 238.96 |
| 2025-05-02 | 234.00 |
| 2025-04-30 | 234.00 |
| 2025-04-29 | 233.18 |
| 2025-04-28 | 233.18 |
| 2025-04-25 | 240.62 |
| 2025-04-24 | 232.35 |
| 2025-04-23 | 235.66 |
| 2025-04-22 | 232.35 |
| 2025-04-17 | 232.35 |
| 2025-04-16 | 232.35 |
| 2025-04-15 | 232.35 |
| 2025-04-14 | 232.35 |
| 2025-04-11 | 232.35 |
| 2025-04-10 | 232.35 |
| 2025-04-09 | 232.35 |
| 2025-04-08 | 237.31 |
| 2025-04-07 | 234.83 |
| 2025-04-03 | 247.23 |
| 2025-04-02 | 252.19 |
| 2025-04-01 | 251.36 |
| 2025-03-31 | 258.81 |
| 2025-03-28 | 224.91 |
| 2025-03-27 | 224.91 |
| 2025-03-26 | 224.08 |
| 2025-03-25 | 224.08 |
| 2025-03-24 | 224.91 |
| 2025-03-21 | 224.91 |
| 2025-03-20 | 227.39 |
| 2025-03-19 | 229.87 |
| 2025-03-18 | 228.22 |
| 2025-03-17 | 227.39 |
| 2025-03-14 | 227.39 |
| 2025-03-13 | 219.95 |
| 2025-03-12 | 219.95 |
| 2025-03-11 | 222.43 |
| 2025-03-10 | 222.43 |
| 2025-03-07 | 220.78 |
| 2025-03-06 | 224.91 |
| 2025-03-05 | 219.12 |
| 2025-03-04 | 224.91 |
| 2025-03-03 | 224.91 |
| 2025-02-28 | 220.78 |
| 2025-02-27 | 227.39 |
| 2025-02-26 | 225.74 |
| 2025-02-25 | 220.78 |
| 2025-02-24 | 219.95 |
| 2025-02-21 | 217.47 |
| 2025-02-20 | 229.87 |
| 2025-02-19 | 229.87 |
| 2025-02-18 | 229.87 |
| 2025-02-17 | 229.87 |
| 2025-02-14 | 225.74 |
| 2025-02-13 | 228.22 |
| 2025-02-12 | 225.74 |
| 2025-02-11 | 224.91 |
| 2025-02-10 | 230.70 |
| 2025-02-07 | 223.26 |
| 2025-02-06 | 224.91 |
| 2025-02-05 | 230.70 |
| 2025-02-04 | 229.04 |
| 2025-02-03 | 229.87 |
| 2025-01-28 | 229.87 |
| 2025-01-27 | 229.87 |
| 2025-01-24 | 224.08 |
| 2025-01-23 | 226.56 |
| 2025-01-22 | 225.74 |
| 2025-01-21 | 228.22 |
| 2025-01-20 | 225.74 |
| 2025-01-17 | 224.08 |
| 2025-01-16 | 226.56 |
| 2025-01-15 | 226.56 |
| 2025-01-14 | 224.91 |
| 2025-01-13 | 224.08 |
| 2025-01-10 | 226.56 |
| 2025-01-09 | 226.56 |
| 2025-01-08 | 225.74 |
| 2025-01-07 | 225.74 |
| 2025-01-06 | 231.52 |
| 2025-01-03 | 231.52 |
| 2025-01-02 | 230.70 |
| 2024-12-31 | 235.66 |
| 2024-12-30 | 235.66 |
| 2024-12-27 | 235.66 |
| 2024-12-24 | 235.66 |
| 2024-12-23 | 235.66 |
| 2024-12-20 | 234.00 |
| 2024-12-19 | 235.66 |
| 2024-12-18 | 238.14 |
| 2024-12-17 | 238.14 |
| 2024-12-16 | 233.18 |
| 2024-12-13 | 233.18 |
| 2024-12-12 | 236.48 |
| 2024-12-11 | 233.18 |
| 2024-12-10 | 238.14 |
| 2024-12-09 | 231.52 |
| 2024-12-06 | 234.83 |
| 2024-12-05 | 234.83 |
| 2024-12-04 | 234.83 |
| 2024-12-03 | 234.83 |
| 2024-12-02 | 233.18 |
| 2024-11-29 | 231.52 |
| 2024-11-28 | 234.00 |
| 2024-11-27 | 234.00 |
| 2024-11-26 | 226.56 |
| 2024-11-25 | 230.70 |
| 2024-11-22 | 230.70 |
| 2024-11-21 | 236.48 |
| 2024-11-20 | 236.48 |
| 2024-11-19 | 229.04 |
| 2024-11-18 | 229.04 |
| 2024-11-15 | 234.83 |
| 2024-11-14 | 230.70 |
| 2024-11-13 | 237.31 |
| 2024-11-12 | 232.35 |
| 2024-11-11 | 235.66 |
| 2024-11-08 | 235.66 |
| 2024-11-07 | 235.66 |
| 2024-11-06 | 243.92 |
| 2024-11-05 | 238.96 |
| 2024-11-04 | 247.23 |
| 2024-11-01 | 243.10 |
| 2024-10-31 | 243.92 |
| 2024-10-30 | 243.92 |
| 2024-10-29 | 248.88 |
| 2024-10-28 | 248.06 |
| 2024-10-25 | 243.10 |
| 2024-10-24 | 247.23 |
| 2024-10-23 | 247.23 |
| 2024-10-22 | 247.23 |
| 2024-10-21 | 241.44 |
| 2024-10-18 | 241.44 |
| 2024-10-17 | 243.10 |
| 2024-10-16 | 243.10 |
| 2024-10-15 | 243.10 |
| 2024-10-14 | 249.71 |
| 2024-10-10 | 249.71 |
| 2024-10-09 | 243.92 |
| 2024-10-08 | 250.54 |
| 2024-10-07 | 253.02 |
| 2024-10-04 | 253.85 |
| 2024-10-03 | 244.75 |
| 2024-10-02 | 261.29 |
| 2024-09-30 | 254.67 |
| 2024-09-27 | 243.10 |
| 2024-09-26 | 234.00 |
| 2024-09-25 | 238.14 |
| 2024-09-24 | 231.52 |
| 2024-09-23 | 236.48 |
| 2024-09-20 | 232.35 |
| 2024-09-19 | 230.70 |
| 2024-09-17 | 229.04 |
| 2024-09-16 | 223.26 |
| 2024-09-13 | 229.87 |
| 2024-09-12 | 230.70 |
| 2024-09-11 | 230.70 |
| 2024-09-10 | 233.18 |
| 2024-09-09 | 235.66 |
| 2024-09-05 | 236.48 |
| 2024-09-04 | 236.48 |
| 2024-09-03 | 236.48 |
| 2024-09-02 | 238.14 |
| 2024-08-30 | 232.35 |
| 2024-08-29 | 232.35 |
| 2024-08-28 | 232.35 |
| 2024-08-27 | 232.35 |
| 2024-08-26 | 232.35 |
| 2024-08-23 | 229.94 |
| 2024-08-22 | 233.96 |
| 2024-08-21 | 227.52 |
| 2024-08-20 | 229.94 |
| 2024-08-19 | 231.55 |
| 2024-08-16 | 230.74 |
| 2024-08-15 | 230.74 |
| 2024-08-14 | 228.33 |
| 2024-08-13 | 229.13 |
| 2024-08-12 | 225.91 |
| 2024-08-09 | 242.01 |
| 2024-08-08 | 236.37 |
| 2024-08-07 | 234.76 |
| 2024-08-06 | 233.96 |
| 2024-08-05 | 237.98 |
| 2024-08-02 | 238.79 |
| 2024-08-01 | 250.05 |
| 2024-07-31 | 257.30 |
| 2024-07-30 | 257.30 |
| 2024-07-29 | 270.17 |
| 2024-07-26 | 270.17 |
| 2024-07-25 | 271.78 |
| 2024-07-24 | 271.78 |
| 2024-07-23 | 271.78 |
| 2024-07-22 | 271.78 |
| 2024-07-19 | 268.56 |
| 2024-07-18 | 268.56 |
| 2024-07-17 | 267.76 |
| 2024-07-16 | 270.17 |
| 2024-07-15 | 266.15 |
| 2024-07-12 | 273.39 |
| 2024-07-11 | 272.59 |
| 2024-07-10 | 274.20 |
| 2024-07-09 | 274.20 |
| 2024-07-08 | 274.20 |
| 2024-07-05 | 270.98 |
| 2024-07-04 | 266.15 |
| 2024-07-03 | 266.15 |
| 2024-07-02 | 270.98 |
| 2024-06-28 | 270.98 |
| 2024-06-27 | 270.17 |
| 2024-06-26 | 277.41 |
| 2024-06-25 | 277.41 |
| 2024-06-24 | 275.00 |
| 2024-06-21 | 291.90 |
| 2024-06-20 | 291.90 |
| 2024-06-19 | 291.90 |
| 2024-06-18 | 284.66 |
| 2024-06-17 | 284.66 |
| 2024-06-14 | 294.31 |
| 2024-06-13 | 294.31 |
| 2024-06-12 | 294.31 |
| 2024-06-11 | 294.31 |
| 2024-06-07 | 294.31 |
| 2024-06-06 | 294.31 |
| 2024-06-05 | 282.24 |
| 2024-06-04 | 270.17 |
| 2024-06-03 | 262.12 |
| 2024-05-31 | 262.12 |
| 2024-05-30 | 270.98 |
| 2024-05-29 | 270.98 |
| 2024-05-28 | 270.98 |
| 2024-05-27 | 274.20 |
| 2024-05-24 | 280.63 |
| 2024-05-23 | 280.63 |
| 2024-05-22 | 283.74 |
| 2024-05-21 | 284.52 |
| 2024-05-20 | 284.52 |
| 2024-05-17 | 272.87 |
| 2024-05-16 | 268.20 |
| 2024-05-14 | 261.21 |
| 2024-05-13 | 261.21 |
| 2024-05-10 | 264.32 |
| 2024-05-09 | 261.21 |
| 2024-05-08 | 257.33 |
| 2024-05-07 | 256.55 |
| 2024-05-06 | 256.55 |
| 2024-05-03 | 265.87 |
| 2024-05-02 | 261.21 |
| 2024-04-30 | 259.66 |
| 2024-04-29 | 258.88 |
| 2024-04-26 | 255.00 |
| 2024-04-25 | 255.78 |
| 2024-04-24 | 253.45 |
| 2024-04-23 | 249.56 |
| 2024-04-22 | 249.56 |
| 2024-04-19 | 249.56 |
| 2024-04-18 | 249.56 |
| 2024-04-17 | 249.56 |
| 2024-04-16 | 250.34 |
| 2024-04-15 | 254.22 |
| 2024-04-12 | 251.11 |
| 2024-04-11 | 271.31 |
| 2024-04-10 | 271.31 |
| 2024-04-09 | 271.31 |
| 2024-04-08 | 271.31 |
| 2024-04-05 | 271.31 |
| 2024-04-03 | 271.31 |
| 2024-04-02 | 272.09 |
| 2024-03-28 | 274.42 |
| 2024-03-27 | 272.87 |
| 2024-03-26 | 272.87 |
| 2024-03-25 | 265.10 |
| 2024-03-22 | 261.21 |
| 2024-03-21 | 257.33 |
| 2024-03-20 | 258.11 |
| 2024-03-19 | 261.21 |
| 2024-03-18 | 268.98 |
| 2024-03-15 | 268.98 |
| 2024-03-14 | 269.76 |
| 2024-03-13 | 269.76 |
| 2024-03-12 | 269.76 |
| 2024-03-11 | 275.97 |
| 2024-03-08 | 276.75 |
| 2024-03-07 | 276.75 |
| 2024-03-06 | 276.75 |
| 2024-03-05 | 278.30 |
| 2024-03-04 | 278.30 |
| 2024-03-01 | 278.30 |
| 2024-02-29 | 286.85 |
| 2024-02-28 | 286.85 |
| 2024-02-27 | 287.62 |
| 2024-02-26 | 281.41 |
| 2024-02-23 | 286.85 |
| 2024-02-22 | 291.51 |
| 2024-02-21 | 291.51 |
| 2024-02-20 | 288.40 |
| 2024-02-19 | 292.29 |
| 2024-02-16 | 292.29 |
| 2024-02-15 | 289.18 |
| 2024-02-14 | 293.06 |
| 2024-02-09 | 288.40 |
| 2024-02-08 | 294.62 |
| 2024-02-07 | 301.61 |
| 2024-02-06 | 298.50 |
| 2024-02-05 | 295.39 |
| 2024-02-02 | 294.62 |
| 2024-02-01 | 288.40 |
| 2024-01-31 | 290.73 |
| 2024-01-30 | 297.72 |
| 2024-01-29 | 298.50 |
| 2024-01-26 | 298.50 |
| 2024-01-25 | 295.39 |
| 2024-01-24 | 295.39 |
| 2024-01-23 | 292.29 |
| 2024-01-22 | 296.95 |
| 2024-01-19 | 303.16 |
| 2024-01-18 | 300.05 |
| 2024-01-17 | 299.28 |
| 2024-01-16 | 310.93 |
| 2024-01-15 | 310.93 |
| 2024-01-12 | 312.48 |
| 2024-01-11 | 313.26 |
| 2024-01-10 | 319.47 |
| 2024-01-09 | 319.47 |
| 2024-01-08 | 319.47 |
| 2024-01-05 | 319.47 |
| 2024-01-04 | 322.58 |
| 2024-01-03 | 323.36 |
| 2024-01-02 | 323.36 |
| 2023-12-29 | 319.47 |
| 2023-12-28 | 314.04 |
| 2023-12-27 | 321.03 |
| 2023-12-22 | 321.03 |
| 2023-12-21 | 319.47 |
| 2023-12-20 | 319.47 |
| 2023-12-19 | 319.47 |
| 2023-12-18 | 319.47 |
| 2023-12-15 | 319.47 |
| 2023-12-14 | 319.47 |
| 2023-12-13 | 319.47 |
| 2023-12-12 | 319.47 |
| 2023-12-11 | 319.47 |
| 2023-12-08 | 319.47 |
| 2023-12-07 | 319.47 |
| 2023-12-06 | 319.47 |
| 2023-12-05 | 314.81 |
| 2023-12-04 | 314.81 |
| 2023-12-01 | 314.81 |
| 2023-11-30 | 309.37 |
| 2023-11-29 | 318.70 |
| 2023-11-28 | 310.15 |
| 2023-11-27 | 310.15 |
| 2023-11-24 | 317.92 |
| 2023-11-23 | 317.92 |
| 2023-11-22 | 317.92 |
| 2023-11-21 | 321.03 |
| 2023-11-20 | 321.03 |
| 2023-11-17 | 321.03 |
| 2023-11-16 | 321.03 |
| 2023-11-15 | 324.13 |
| 2023-11-14 | 323.36 |
| 2023-11-13 | 323.36 |
| 2023-11-10 | 324.13 |
| 2023-11-09 | 324.13 |
| 2023-11-08 | 324.13 |
| 2023-11-07 | 317.92 |
| 2023-11-06 | 328.02 |
| 2023-11-03 | 327.24 |
| 2023-11-02 | 315.59 |
| 2023-11-01 | 314.81 |
| 2023-10-31 | 314.81 |
| 2023-10-30 | 314.81 |
| 2023-10-27 | 328.79 |
| 2023-10-26 | 328.79 |
| 2023-10-25 | 328.02 |
| 2023-10-24 | 335.01 |
| 2023-10-20 | 335.01 |
| 2023-10-19 | 336.56 |
| 2023-10-18 | 336.56 |
| 2023-10-17 | 335.01 |
| 2023-10-16 | 335.01 |
| 2023-10-13 | 332.68 |
| 2023-10-12 | 323.36 |
| 2023-10-11 | 323.36 |
| 2023-10-10 | 316.37 |
| 2023-10-09 | 327.24 |
| 2023-10-06 | 327.24 |
| 2023-10-05 | 325.69 |
| 2023-10-04 | 322.58 |
| 2023-10-03 | 321.03 |
| 2023-09-29 | 317.92 |
| 2023-09-28 | 311.71 |
| 2023-09-27 | 311.71 |
| 2023-09-26 | 311.71 |
| 2023-09-25 | 327.24 |
| 2023-09-22 | 328.79 |
| 2023-09-21 | 335.01 |
| 2023-09-20 | 339.67 |
| 2023-09-19 | 339.67 |
| 2023-09-18 | 339.67 |
| 2023-09-15 | 335.01 |
| 2023-09-14 | 335.01 |
| 2023-09-13 | 335.01 |
| 2023-09-12 | 335.01 |
| 2023-09-11 | 333.46 |
| 2023-09-07 | 338.89 |
| 2023-09-06 | 338.89 |
| 2023-09-05 | 330.35 |
| 2023-09-04 | 330.35 |
| 2023-08-31 | 341.22 |
| 2023-08-30 | 334.37 |
| 2023-08-29 | 332.08 |
| 2023-08-28 | 325.22 |
| 2023-08-25 | 326.74 |
| 2023-08-24 | 323.70 |
| 2023-08-23 | 323.70 |
| 2023-08-22 | 326.74 |
| 2023-08-21 | 326.74 |
| 2023-08-18 | 335.13 |
| 2023-08-17 | 340.46 |
| 2023-08-16 | 341.22 |
| 2023-08-15 | 345.03 |
| 2023-08-14 | 345.03 |
| 2023-08-11 | 355.70 |
| 2023-08-10 | 357.23 |
| 2023-08-09 | 357.23 |
| 2023-08-08 | 345.80 |
| 2023-08-07 | 345.80 |
| 2023-08-04 | 348.08 |
| 2023-08-03 | 349.61 |
| 2023-08-02 | 357.23 |
| 2023-08-01 | 370.18 |
| 2023-07-31 | 370.18 |
| 2023-07-28 | 370.18 |
| 2023-07-27 | 357.23 |
| 2023-07-26 | 353.42 |
| 2023-07-25 | 357.23 |
| 2023-07-24 | 357.23 |
| 2023-07-21 | 357.23 |
| 2023-07-20 | 357.23 |
| 2023-07-19 | 357.23 |
| 2023-07-18 | 361.04 |
| 2023-07-14 | 361.04 |
| 2023-07-13 | 372.47 |
| 2023-07-12 | 366.37 |
| 2023-07-11 | 359.51 |
| 2023-07-10 | 361.04 |
| 2023-07-07 | 348.08 |
| 2023-07-06 | 372.47 |
| 2023-07-05 | 357.23 |
| 2023-07-04 | 357.23 |
| 2023-07-03 | 357.23 |
| 2023-06-30 | 357.23 |
| 2023-06-29 | 357.23 |
| 2023-06-28 | 357.23 |
| 2023-06-27 | 353.42 |
| 2023-06-26 | 348.84 |
| 2023-06-23 | 348.84 |
| 2023-06-21 | 348.84 |
| 2023-06-20 | 345.03 |
| 2023-06-19 | 348.08 |
| 2023-06-16 | 348.08 |
| 2023-06-15 | 348.08 |
| 2023-06-14 | 348.08 |
| 2023-06-13 | 348.08 |
| 2023-06-12 | 347.32 |
| 2023-06-09 | 354.18 |
| 2023-06-08 | 354.94 |
| 2023-06-07 | 352.65 |
| 2023-06-06 | 350.37 |
| 2023-06-05 | 352.65 |
| 2023-06-02 | 349.61 |
| 2023-06-01 | 343.51 |
| 2023-05-31 | 344.27 |
| 2023-05-30 | 347.32 |
| 2023-05-29 | 348.08 |
| 2023-05-25 | 349.56 |
| 2023-05-24 | 351.77 |
| 2023-05-23 | 353.98 |
| 2023-05-22 | 350.29 |
| 2023-05-19 | 359.14 |
| 2023-05-18 | 362.82 |
| 2023-05-17 | 362.82 |
| 2023-05-16 | 364.30 |
| 2023-05-15 | 365.03 |
| 2023-05-12 | 365.03 |
| 2023-05-11 | 365.03 |
| 2023-05-10 | 365.03 |
| 2023-05-09 | 365.03 |
| 2023-05-08 | 370.93 |
| 2023-05-05 | 372.40 |
| 2023-05-04 | 370.19 |
| 2023-05-03 | 378.30 |
| 2023-05-02 | 375.35 |
| 2023-04-28 | 370.19 |
| 2023-04-27 | 365.03 |
| 2023-04-26 | 365.03 |
| 2023-04-25 | 366.51 |
| 2023-04-24 | 371.67 |
| 2023-04-21 | 365.77 |
| 2023-04-20 | 371.67 |
| 2023-04-19 | 373.88 |
| 2023-04-18 | 380.51 |
| 2023-04-17 | 380.51 |
| 2023-04-14 | 386.40 |
| 2023-04-13 | 379.77 |
| 2023-04-12 | 379.77 |
| 2023-04-11 | 379.77 |
| 2023-04-06 | 376.82 |
| 2023-04-04 | 379.04 |
| 2023-04-03 | 380.51 |
| 2023-03-31 | 380.51 |
| 2023-03-30 | 379.77 |
| 2023-03-29 | 379.04 |
| 2023-03-28 | 379.04 |
| 2023-03-27 | 378.30 |
| 2023-03-24 | 379.04 |
| 2023-03-23 | 382.72 |
| 2023-03-22 | 380.51 |
| 2023-03-21 | 379.04 |
| 2023-03-20 | 386.40 |
| 2023-03-17 | 408.51 |
| 2023-03-16 | 409.99 |
| 2023-03-15 | 409.99 |
| 2023-03-14 | 409.99 |
| 2023-03-13 | 409.99 |
| 2023-03-10 | 409.25 |
| 2023-03-09 | 415.88 |
| 2023-03-08 | 426.20 |
| 2023-03-07 | 429.89 |
| 2023-03-06 | 429.89 |
| 2023-03-03 | 429.89 |
| 2023-03-02 | 424.73 |
| 2023-03-01 | 430.62 |
| 2023-02-28 | 428.41 |
| 2023-02-27 | 428.41 |
| 2023-02-24 | 431.36 |
| 2023-02-23 | 431.36 |
| 2023-02-22 | 432.10 |
| 2023-02-21 | 432.10 |
| 2023-02-20 | 432.10 |
| 2023-02-17 | 435.05 |
| 2023-02-16 | 435.05 |
| 2023-02-15 | 436.52 |
| 2023-02-14 | 437.26 |
| 2023-02-13 | 437.26 |
| 2023-02-10 | 437.26 |
| 2023-02-09 | 445.36 |
| 2023-02-08 | 443.89 |
| 2023-02-07 | 436.52 |
| 2023-02-06 | 439.47 |
| 2023-02-03 | 444.63 |
| 2023-02-02 | 445.36 |
| 2023-02-01 | 445.36 |
| 2023-01-31 | 440.20 |
| 2023-01-30 | 440.20 |
| 2023-01-27 | 445.36 |
| 2023-01-26 | 443.89 |
| 2023-01-20 | 435.05 |
| 2023-01-19 | 434.31 |
| 2023-01-18 | 435.05 |
| 2023-01-17 | 440.94 |
| 2023-01-16 | 440.94 |
| 2023-01-13 | 440.94 |
| 2023-01-12 | 432.83 |
| 2023-01-11 | 432.83 |
| 2023-01-10 | 434.31 |
| 2023-01-09 | 432.83 |
| 2023-01-06 | 441.68 |
| 2023-01-05 | 440.94 |
| 2023-01-04 | 434.31 |
| 2023-01-03 | 434.31 |
| 2022-12-30 | 434.31 |
| 2022-12-29 | 434.31 |
| 2022-12-28 | 434.31 |
| 2022-12-23 | 420.31 |
| 2022-12-22 | 420.31 |
| 2022-12-21 | 435.78 |
| 2022-12-20 | 435.78 |
| 2022-12-19 | 435.78 |
| 2022-12-16 | 420.31 |
| 2022-12-15 | 430.62 |
| 2022-12-14 | 430.62 |
| 2022-12-13 | 420.31 |
| 2022-12-12 | 421.78 |
| 2022-12-09 | 421.78 |
| 2022-12-08 | 412.94 |
| 2022-12-07 | 411.46 |
| 2022-12-06 | 408.51 |
| 2022-12-05 | 408.51 |
| 2022-12-02 | 393.77 |
| 2022-12-01 | 408.51 |
| 2022-11-30 | 408.51 |
| 2022-11-29 | 403.36 |
| 2022-11-28 | 394.51 |
| 2022-11-25 | 394.51 |
| 2022-11-24 | 394.51 |
| 2022-11-23 | 394.51 |
| 2022-11-22 | 394.51 |
| 2022-11-21 | 390.09 |
| 2022-11-18 | 395.99 |
| 2022-11-17 | 401.88 |
| 2022-11-16 | 403.36 |
| 2022-11-15 | 403.36 |
| 2022-11-14 | 408.51 |
| 2022-11-11 | 408.51 |
| 2022-11-10 | 407.78 |
| 2022-11-09 | 407.78 |
| 2022-11-08 | 390.83 |
| 2022-11-07 | 401.14 |
| 2022-11-04 | 401.14 |
| 2022-11-03 | 393.77 |
| 2022-11-02 | 401.14 |
| 2022-11-01 | 401.14 |
| 2022-10-31 | 390.09 |
| 2022-10-28 | 390.09 |
| 2022-10-27 | 409.99 |
| 2022-10-26 | 397.46 |
| 2022-10-25 | 394.51 |
| 2022-10-24 | 401.14 |
| 2022-10-21 | 401.14 |
| 2022-10-20 | 401.14 |
| 2022-10-19 | 401.14 |
| 2022-10-18 | 397.46 |
| 2022-10-17 | 397.46 |
| 2022-10-14 | 397.46 |
| 2022-10-13 | 397.46 |
| 2022-10-12 | 397.46 |
| 2022-10-11 | 386.40 |
| 2022-10-10 | 407.04 |
| 2022-10-07 | 398.93 |
| 2022-10-06 | 398.93 |
| 2022-10-05 | 398.93 |
| 2022-10-03 | 372.40 |
| 2022-09-30 | 393.77 |
| 2022-09-29 | 404.09 |
| 2022-09-28 | 379.04 |
| 2022-09-27 | 395.99 |
| 2022-09-26 | 408.51 |
| 2022-09-23 | 409.99 |
| 2022-09-22 | 415.88 |
| 2022-09-21 | 412.94 |
| 2022-09-20 | 412.20 |
| 2022-09-19 | 413.67 |
| 2022-09-16 | 412.20 |
| 2022-09-15 | 412.20 |
| 2022-09-14 | 414.41 |
| 2022-09-13 | 414.41 |
| 2022-09-09 | 415.88 |
| 2022-09-08 | 412.94 |
| 2022-09-07 | 412.94 |
| 2022-09-06 | 412.94 |
| 2022-09-05 | 415.88 |
| 2022-09-02 | 409.99 |
| 2022-09-01 | 409.99 |
| 2022-08-31 | 409.99 |
| 2022-08-30 | 405.68 |
| 2022-08-29 | 404.96 |
| 2022-08-26 | 409.99 |
| 2022-08-25 | 407.83 |
| 2022-08-24 | 409.99 |
| 2022-08-23 | 409.99 |
| 2022-08-22 | 409.99 |
| 2022-08-19 | 413.58 |
| 2022-08-18 | 417.17 |
| 2022-08-17 | 422.20 |
| 2022-08-16 | 410.71 |
| 2022-08-15 | 410.71 |
| 2022-08-12 | 406.40 |
| 2022-08-11 | 412.86 |
| 2022-08-10 | 405.68 |
| 2022-08-09 | 404.96 |
| 2022-08-08 | 402.81 |
| 2022-08-05 | 410.71 |
| 2022-08-04 | 404.96 |
| 2022-08-03 | 399.21 |
| 2022-08-02 | 403.52 |
| 2022-08-01 | 405.68 |
| 2022-07-29 | 409.27 |
| 2022-07-28 | 412.86 |
| 2022-07-27 | 420.76 |
| 2022-07-26 | 420.76 |
| 2022-07-25 | 415.73 |
| 2022-07-22 | 418.61 |
| 2022-07-21 | 424.35 |
| 2022-07-20 | 425.79 |
| 2022-07-19 | 425.79 |
| 2022-07-18 | 425.79 |
| 2022-07-15 | 423.64 |
| 2022-07-14 | 423.64 |
| 2022-07-13 | 425.79 |
| 2022-07-12 | 425.79 |
| 2022-07-11 | 425.79 |
| 2022-07-08 | 428.66 |
| 2022-07-07 | 430.82 |
| 2022-07-06 | 430.82 |
| 2022-07-05 | 427.23 |
| 2022-07-04 | 425.79 |
| 2022-06-30 | 430.10 |
| 2022-06-29 | 432.97 |
| 2022-06-28 | 432.97 |
| 2022-06-27 | 432.97 |
| 2022-06-24 | 430.10 |
| 2022-06-23 | 430.10 |
| 2022-06-22 | 424.35 |
| 2022-06-21 | 427.95 |
| 2022-06-20 | 427.95 |
| 2022-06-17 | 427.95 |
| 2022-06-16 | 429.38 |
| 2022-06-15 | 428.66 |
| 2022-06-14 | 430.10 |
| 2022-06-13 | 431.54 |
| 2022-06-10 | 431.54 |
| 2022-06-09 | 427.23 |
| 2022-06-08 | 427.23 |
| 2022-06-07 | 422.20 |
| 2022-06-06 | 424.35 |
| 2022-06-02 | 424.35 |
| 2022-06-01 | 424.35 |
| 2022-05-31 | 424.35 |
| 2022-05-30 | 424.35 |
| 2022-05-27 | 429.38 |
| 2022-05-26 | 411.42 |
| 2022-05-25 | 411.42 |
| 2022-05-24 | 411.42 |
| 2022-05-23 | 409.99 |
| 2022-05-20 | 415.02 |
| 2022-05-19 | 411.56 |
| 2022-05-18 | 406.72 |
| 2022-05-17 | 412.25 |
| 2022-05-16 | 408.10 |
| 2022-05-13 | 415.02 |
| 2022-05-12 | 405.34 |
| 2022-05-11 | 408.10 |
| 2022-05-10 | 403.26 |
| 2022-05-06 | 408.79 |
| 2022-05-05 | 411.56 |
| 2022-05-04 | 411.56 |
| 2022-05-03 | 414.32 |
| 2022-04-29 | 415.71 |
| 2022-04-28 | 411.56 |
| 2022-04-27 | 407.41 |
| 2022-04-26 | 406.72 |
| 2022-04-25 | 415.02 |
| 2022-04-22 | 415.02 |
| 2022-04-21 | 409.49 |
| 2022-04-20 | 411.56 |
| 2022-04-19 | 419.86 |
| 2022-04-14 | 417.09 |
| 2022-04-13 | 410.18 |
| 2022-04-12 | 410.18 |
| 2022-04-11 | 408.10 |
| 2022-04-08 | 417.09 |
| 2022-04-07 | 411.56 |
| 2022-04-06 | 411.56 |
| 2022-04-04 | 415.02 |
| 2022-04-01 | 411.56 |
| 2022-03-31 | 410.18 |
| 2022-03-30 | 406.03 |
| 2022-03-29 | 406.03 |
| 2022-03-28 | 406.03 |
| 2022-03-25 | 406.03 |
| 2022-03-24 | 404.65 |
| 2022-03-23 | 411.56 |
| 2022-03-22 | 411.56 |
| 2022-03-21 | 403.26 |
| 2022-03-18 | 403.26 |
| 2022-03-17 | 400.50 |
| 2022-03-16 | 394.28 |
| 2022-03-15 | 385.29 |
| 2022-03-14 | 408.79 |
| 2022-03-11 | 411.56 |
| 2022-03-10 | 419.86 |
| 2022-03-09 | 427.46 |
| 2022-03-08 | 430.22 |
| 2022-03-07 | 412.25 |
| 2022-03-04 | 418.47 |
| 2022-03-03 | 423.31 |
| 2022-03-02 | 421.93 |
| 2022-03-01 | 427.46 |
| 2022-02-28 | 431.61 |
| 2022-02-25 | 431.61 |
| 2022-02-24 | 432.99 |
| 2022-02-23 | 439.21 |
| 2022-02-22 | 439.21 |
| 2022-02-21 | 437.83 |
| 2022-02-18 | 437.14 |
| 2022-02-17 | 437.83 |
| 2022-02-16 | 439.21 |
| 2022-02-15 | 439.90 |
| 2022-02-14 | 443.36 |
| 2022-02-11 | 443.36 |
| 2022-02-10 | 444.74 |
| 2022-02-09 | 445.43 |
| 2022-02-08 | 446.12 |
| 2022-02-07 | 442.67 |
| 2022-02-04 | 442.67 |
| 2022-01-31 | 442.67 |
| 2022-01-28 | 439.21 |
| 2022-01-27 | 439.21 |
| 2022-01-26 | 444.74 |
| 2022-01-25 | 442.67 |
| 2022-01-24 | 439.21 |
| 2022-01-21 | 435.76 |
| 2022-01-20 | 435.06 |
| 2022-01-19 | 436.45 |
| 2022-01-18 | 442.67 |
| 2022-01-17 | 443.36 |
| 2022-01-14 | 443.36 |
| 2022-01-13 | 443.36 |
| 2022-01-12 | 443.36 |
| 2022-01-11 | 436.45 |
| 2022-01-10 | 437.83 |
| 2022-01-07 | 437.83 |
| 2022-01-06 | 433.68 |
| 2022-01-05 | 445.43 |
| 2022-01-04 | 445.43 |
| 2022-01-03 | 446.12 |
| 2021-12-31 | 435.76 |
| 2021-12-30 | 435.76 |
| 2021-12-29 | 435.06 |
| 2021-12-28 | 436.45 |
| 2021-12-24 | 436.45 |
| 2021-12-23 | 435.06 |
| 2021-12-22 | 437.83 |
| 2021-12-21 | 432.30 |
| 2021-12-20 | 432.99 |
| 2021-12-17 | 432.99 |
| 2021-12-16 | 437.14 |
| 2021-12-15 | 432.99 |
| 2021-12-14 | 438.52 |
| 2021-12-13 | 445.43 |
| 2021-12-10 | 441.29 |
| 2021-12-09 | 441.29 |
| 2021-12-08 | 435.76 |
| 2021-12-07 | 437.83 |
| 2021-12-06 | 432.30 |
| 2021-12-03 | 435.76 |
| 2021-12-02 | 435.76 |
| 2021-12-01 | 433.68 |
| 2021-11-30 | 432.99 |
| 2021-11-29 | 439.21 |
| 2021-11-26 | 439.21 |
| 2021-11-25 | 439.90 |
| 2021-11-24 | 440.59 |
| 2021-11-23 | 442.67 |
| 2021-11-22 | 442.67 |
| 2021-11-19 | 439.90 |
| 2021-11-18 | 436.45 |
| 2021-11-17 | 439.21 |
| 2021-11-16 | 436.45 |
| 2021-11-15 | 439.90 |
| 2021-11-12 | 439.90 |
| 2021-11-11 | 439.21 |
| 2021-11-10 | 444.74 |
| 2021-11-09 | 446.12 |
| 2021-11-08 | 448.20 |
| 2021-11-05 | 449.58 |
| 2021-11-04 | 454.42 |
| 2021-11-03 | 455.80 |
| 2021-11-02 | 455.80 |
| 2021-11-01 | 459.95 |
| 2021-10-29 | 459.95 |
| 2021-10-28 | 459.95 |
| 2021-10-27 | 459.95 |
| 2021-10-26 | 459.95 |
| 2021-10-25 | 459.95 |
| 2021-10-22 | 458.57 |
| 2021-10-21 | 453.04 |
| 2021-10-20 | 453.04 |
| 2021-10-19 | 446.12 |
| 2021-10-18 | 446.12 |
| 2021-10-15 | 446.12 |
| 2021-10-12 | 446.12 |
| 2021-10-11 | 446.12 |
| 2021-10-08 | 447.51 |
| 2021-10-07 | 446.12 |
| 2021-10-06 | 442.67 |
| 2021-10-05 | 437.83 |
| 2021-10-04 | 434.37 |
| 2021-09-30 | 430.92 |
| 2021-09-29 | 430.92 |
| 2021-09-28 | 432.99 |
| 2021-09-27 | 433.68 |
| 2021-09-24 | 432.30 |
| 2021-09-23 | 437.83 |
| 2021-09-21 | 442.67 |
| 2021-09-20 | 426.77 |
| 2021-09-17 | 439.21 |
| 2021-09-16 | 439.21 |
| 2021-09-15 | 448.89 |
| 2021-09-14 | 448.89 |
| 2021-09-13 | 453.04 |
| 2021-09-10 | 456.49 |
| 2021-09-09 | 453.04 |
| 2021-09-08 | 459.95 |
| 2021-09-07 | 459.95 |
| 2021-09-06 | 459.95 |
| 2021-09-03 | 459.95 |
| 2021-09-02 | 464.79 |
| 2021-09-01 | 457.88 |
| 2021-08-31 | 455.11 |
| 2021-08-30 | 459.95 |
| 2021-08-27 | 460.64 |
| 2021-08-26 | 454.42 |
| 2021-08-25 | 465.24 |
| 2021-08-24 | 462.53 |
| 2021-08-23 | 454.42 |
| 2021-08-20 | 451.04 |
| 2021-08-19 | 450.36 |
| 2021-08-18 | 457.80 |
| 2021-08-17 | 451.04 |
| 2021-08-16 | 450.36 |
| 2021-08-13 | 454.42 |
| 2021-08-12 | 451.04 |
| 2021-08-11 | 453.07 |
| 2021-08-10 | 453.07 |
| 2021-08-09 | 451.04 |
| 2021-08-06 | 451.04 |
| 2021-08-05 | 446.98 |
| 2021-08-04 | 445.63 |
| 2021-08-03 | 440.90 |
| 2021-08-02 | 440.90 |
| 2021-07-30 | 438.19 |
| 2021-07-29 | 447.66 |
| 2021-07-28 | 446.98 |
| 2021-07-27 | 447.66 |
| 2021-07-26 | 447.66 |
| 2021-07-23 | 458.48 |
| 2021-07-22 | 459.83 |
| 2021-07-21 | 453.07 |
| 2021-07-20 | 454.42 |
| 2021-07-19 | 455.10 |
| 2021-07-16 | 460.51 |
| 2021-07-15 | 458.48 |
| 2021-07-14 | 454.42 |
| 2021-07-13 | 454.42 |
| 2021-07-12 | 455.77 |
| 2021-07-09 | 454.42 |
| 2021-07-08 | 457.12 |
| 2021-07-07 | 457.12 |
| 2021-07-06 | 455.77 |
| 2021-07-05 | 457.80 |
| 2021-07-02 | 458.48 |
| 2021-06-30 | 463.89 |
| 2021-06-29 | 461.86 |
| 2021-06-28 | 459.15 |
| 2021-06-25 | 464.56 |
| 2021-06-24 | 467.27 |
| 2021-06-23 | 467.27 |
| 2021-06-22 | 465.91 |
| 2021-06-21 | 459.83 |
| 2021-06-18 | 464.56 |
| 2021-06-17 | 468.62 |
| 2021-06-16 | 465.91 |
| 2021-06-15 | 460.51 |
| 2021-06-11 | 459.83 |
| 2021-06-10 | 458.48 |
| 2021-06-09 | 456.45 |
| 2021-06-08 | 458.48 |
| 2021-06-07 | 457.80 |
| 2021-06-04 | 459.15 |
| 2021-06-03 | 459.15 |
| 2021-06-02 | 460.51 |
| 2021-06-01 | 464.56 |
| 2021-05-31 | 465.24 |
| 2021-05-28 | 466.59 |
| 2021-05-27 | 459.83 |
| 2021-05-26 | 466.59 |
| 2021-05-25 | 467.94 |
| 2021-05-24 | 469.97 |
| 2021-05-21 | 461.86 |
| 2021-05-20 | 454.64 |
| 2021-05-18 | 443.48 |
| 2021-05-17 | 438.88 |
| 2021-05-14 | 439.54 |
| 2021-05-13 | 438.23 |
| 2021-05-12 | 444.79 |
| 2021-05-11 | 448.73 |
| 2021-05-10 | 457.92 |
| 2021-05-07 | 446.10 |
| 2021-05-06 | 439.54 |
| 2021-05-05 | 430.35 |
| 2021-05-04 | 425.10 |
| 2021-05-03 | 426.41 |
| 2021-04-30 | 425.10 |
| 2021-04-29 | 426.41 |
| 2021-04-28 | 423.79 |
| 2021-04-27 | 423.79 |
| 2021-04-26 | 420.51 |
| 2021-04-23 | 418.54 |
| 2021-04-22 | 415.91 |
| 2021-04-21 | 412.63 |
| 2021-04-20 | 419.19 |
| 2021-04-19 | 409.35 |
| 2021-04-16 | 408.03 |
| 2021-04-15 | 399.50 |
| 2021-04-14 | 398.85 |
| 2021-04-13 | 392.28 |
| 2021-04-12 | 388.34 |
| 2021-04-09 | 385.72 |
| 2021-04-08 | 387.69 |
| 2021-04-07 | 385.72 |
| 2021-04-01 | 384.41 |
| 2021-03-31 | 383.75 |
| 2021-03-30 | 381.78 |
| 2021-03-29 | 373.25 |
| 2021-03-26 | 375.87 |
| 2021-03-25 | 377.84 |
| 2021-03-24 | 378.50 |
| 2021-03-23 | 384.41 |
| 2021-03-22 | 390.97 |
| 2021-03-19 | 390.31 |
| 2021-03-18 | 388.34 |
| 2021-03-17 | 387.69 |
| 2021-03-16 | 386.37 |
| 2021-03-15 | 389.00 |
| 2021-03-12 | 386.37 |
| 2021-03-11 | 398.85 |
| 2021-03-10 | 387.69 |
| 2021-03-09 | 387.03 |
| 2021-03-08 | 383.09 |
| 2021-03-05 | 385.06 |
| 2021-03-04 | 380.47 |
| 2021-03-03 | 385.06 |
| 2021-03-02 | 390.97 |
| 2021-03-01 | 389.00 |
| 2021-02-26 | 398.19 |
| 2021-02-25 | 410.66 |
| 2021-02-24 | 394.25 |
| 2021-02-23 | 394.91 |
| 2021-02-22 | 390.31 |
| 2021-02-19 | 380.47 |
| 2021-02-18 | 379.15 |
| 2021-02-17 | 377.84 |
| 2021-02-16 | 378.50 |
| 2021-02-11 | 371.93 |
| 2021-02-10 | 375.22 |
| 2021-02-09 | 372.59 |
| 2021-02-08 | 373.25 |
| 2021-02-05 | 369.31 |
| 2021-02-04 | 369.31 |
| 2021-02-03 | 375.87 |
| 2021-02-02 | 369.31 |
| 2021-02-01 | 365.37 |
| 2021-01-29 | 365.37 |
| 2021-01-28 | 366.68 |
| 2021-01-27 | 365.37 |
| 2021-01-26 | 371.28 |
| 2021-01-25 | 369.31 |
| 2021-01-22 | 367.34 |
| 2021-01-21 | 375.22 |
| 2021-01-20 | 371.93 |
| 2021-01-19 | 379.15 |
| 2021-01-18 | 368.00 |
| 2021-01-15 | 366.68 |
| 2021-01-14 | 371.28 |
| 2021-01-13 | 375.22 |
| 2021-01-12 | 367.34 |
| 2021-01-11 | 364.71 |
| 2021-01-08 | 369.31 |
| 2021-01-07 | 363.40 |
| 2021-01-06 | 366.03 |
| 2021-01-05 | 364.06 |
| 2021-01-04 | 364.71 |
| 2020-12-31 | 362.09 |
| 2020-12-30 | 362.09 |
| 2020-12-29 | 364.71 |
| 2020-12-28 | 365.37 |
| 2020-12-24 | 366.03 |
| 2020-12-23 | 362.74 |
| 2020-12-22 | 365.37 |
| 2020-12-21 | 370.62 |
| 2020-12-18 | 372.59 |
| 2020-12-17 | 372.59 |
| 2020-12-16 | 372.59 |
| 2020-12-15 | 369.31 |
| 2020-12-14 | 377.84 |
| 2020-12-11 | 389.66 |
| 2020-12-10 | 384.41 |
| 2020-12-09 | 379.15 |
| 2020-12-08 | 362.09 |
| 2020-12-07 | 349.62 |
| 2020-12-04 | 349.62 |
| 2020-12-03 | 349.62 |
| 2020-12-02 | 349.62 |
| 2020-12-01 | 345.68 |
| 2020-11-30 | 345.68 |
| 2020-11-27 | 354.87 |
| 2020-11-26 | 349.62 |
| 2020-11-25 | 346.34 |
| 2020-11-24 | 341.74 |
| 2020-11-23 | 340.43 |
| 2020-11-20 | 346.34 |
| 2020-11-19 | 346.34 |
| 2020-11-18 | 346.34 |
| 2020-11-17 | 341.08 |
| 2020-11-16 | 333.21 |
| 2020-11-13 | 326.64 |
| 2020-11-12 | 328.61 |
| 2020-11-11 | 331.90 |
| 2020-11-10 | 321.39 |
| 2020-11-09 | 318.77 |
| 2020-11-06 | 316.80 |
| 2020-11-05 | 316.80 |
| 2020-11-04 | 314.17 |
| 2020-11-03 | 310.23 |
| 2020-11-02 | 310.23 |
| 2020-10-30 | 308.27 |
| 2020-10-29 | 309.58 |
| 2020-10-28 | 313.52 |
| 2020-10-27 | 310.23 |
| 2020-10-23 | 312.20 |
| 2020-10-22 | 313.52 |
| 2020-10-21 | 312.86 |
| 2020-10-20 | 314.17 |
| 2020-10-19 | 317.45 |
| 2020-10-16 | 313.52 |
| 2020-10-15 | 310.23 |
| 2020-10-14 | 313.52 |
| 2020-10-12 | 313.52 |
| 2020-10-09 | 312.86 |
| 2020-10-08 | 320.08 |
| 2020-10-07 | 323.36 |
| 2020-10-06 | 318.77 |
| 2020-10-05 | 312.86 |
| 2020-09-30 | 312.86 |
| 2020-09-29 | 312.20 |
| 2020-09-28 | 311.55 |
| 2020-09-25 | 311.55 |
| 2020-09-24 | 313.52 |
| 2020-09-23 | 319.42 |
| 2020-09-22 | 321.39 |
| 2020-09-21 | 324.02 |
| 2020-09-18 | 326.64 |
| 2020-09-17 | 323.36 |
| 2020-09-16 | 326.64 |
| 2020-09-15 | 328.61 |
| 2020-09-14 | 327.30 |
| 2020-09-11 | 327.96 |
| 2020-09-10 | 329.27 |
| 2020-09-09 | 326.64 |
| 2020-09-08 | 326.64 |
| 2020-09-07 | 326.64 |
| 2020-09-04 | 325.33 |
| 2020-09-03 | 329.93 |
| 2020-09-02 | 330.58 |
| 2020-09-01 | 335.83 |
| 2020-08-31 | 333.86 |
| 2020-08-28 | 340.43 |
| 2020-08-27 | 345.02 |
| 2020-08-26 | 348.88 |
| 2020-08-25 | 349.52 |
| 2020-08-24 | 348.88 |
| 2020-08-21 | 345.66 |
| 2020-08-20 | 337.32 |
| 2020-08-19 | 343.10 |
| 2020-08-18 | 344.38 |
| 2020-08-17 | 341.81 |
| 2020-08-14 | 339.89 |
| 2020-08-13 | 343.10 |
| 2020-08-12 | 335.39 |
| 2020-08-11 | 336.67 |
| 2020-08-10 | 324.47 |
| 2020-08-07 | 327.04 |
| 2020-08-06 | 321.26 |
| 2020-08-05 | 323.83 |
| 2020-08-04 | 321.26 |
| 2020-08-03 | 318.69 |
| 2020-07-31 | 321.90 |
| 2020-07-30 | 324.47 |
| 2020-07-29 | 319.98 |
| 2020-07-28 | 323.83 |
| 2020-07-27 | 323.83 |
| 2020-07-24 | 331.54 |
| 2020-07-23 | 340.53 |
| 2020-07-22 | 343.10 |
| 2020-07-21 | 346.31 |
| 2020-07-20 | 348.88 |
| 2020-07-17 | 351.44 |
| 2020-07-16 | 354.01 |
| 2020-07-15 | 353.37 |
| 2020-07-14 | 355.94 |
| 2020-07-13 | 356.58 |
| 2020-07-10 | 362.36 |
| 2020-07-09 | 364.29 |
| 2020-07-08 | 359.15 |
| 2020-07-07 | 355.94 |
| 2020-07-06 | 363.65 |
| 2020-07-03 | 358.51 |
| 2020-07-02 | 359.15 |
| 2020-06-30 | 353.37 |
| 2020-06-29 | 352.09 |
| 2020-06-26 | 352.73 |
| 2020-06-24 | 354.66 |
| 2020-06-23 | 354.66 |
| 2020-06-22 | 354.01 |
| 2020-06-19 | 358.51 |
| 2020-06-18 | 355.94 |
| 2020-06-17 | 363.65 |
| 2020-06-16 | 357.22 |
| 2020-06-15 | 355.30 |
| 2020-06-12 | 357.87 |
| 2020-06-11 | 364.29 |
| 2020-06-10 | 375.20 |
| 2020-06-09 | 362.36 |
| 2020-06-08 | 358.51 |
| 2020-06-05 | 358.51 |
| 2020-06-04 | 346.95 |
| 2020-06-03 | 343.10 |
| 2020-06-02 | 334.75 |
| 2020-06-01 | 334.11 |
| 2020-05-29 | 331.54 |
| 2020-05-28 | 346.31 |
| 2020-05-27 | 354.66 |
| 2020-05-26 | 359.79 |
| 2020-05-25 | 355.30 |
| 2020-05-22 | 367.50 |
| 2020-05-21 | 387.03 |
| 2020-05-20 | 378.48 |
| 2020-05-19 | 383.98 |
| 2020-05-18 | 383.37 |
| 2020-05-15 | 378.48 |
| 2020-05-14 | 382.15 |
| 2020-05-13 | 383.37 |
| 2020-05-12 | 388.86 |
| 2020-05-11 | 383.37 |
| 2020-05-08 | 376.04 |
| 2020-05-07 | 370.55 |
| 2020-05-06 | 370.55 |
| 2020-05-05 | 366.28 |
| 2020-05-04 | 363.23 |
| 2020-04-29 | 377.87 |
| 2020-04-28 | 371.16 |
| 2020-04-27 | 376.04 |
| 2020-04-24 | 367.50 |
| 2020-04-23 | 367.50 |
| 2020-04-22 | 368.72 |
| 2020-04-21 | 370.55 |
| 2020-04-20 | 377.87 |
| 2020-04-17 | 380.93 |
| 2020-04-16 | 384.59 |
| 2020-04-15 | 377.87 |
| 2020-04-14 | 377.87 |
| 2020-04-09 | 377.26 |
| 2020-04-08 | 372.99 |
| 2020-04-07 | 376.04 |
| 2020-04-06 | 366.89 |
| 2020-04-03 | 363.84 |
| 2020-04-02 | 369.94 |
| 2020-04-01 | 369.94 |
| 2020-03-31 | 375.43 |
| 2020-03-30 | 375.43 |
| 2020-03-27 | 385.20 |
| 2020-03-26 | 366.28 |
| 2020-03-25 | 360.17 |
| 2020-03-24 | 339.42 |
| 2020-03-23 | 330.27 |
| 2020-03-20 | 341.87 |
| 2020-03-19 | 338.81 |
| 2020-03-18 | 366.28 |
| 2020-03-17 | 379.09 |
| 2020-03-16 | 391.91 |
| 2020-03-13 | 411.44 |
| 2020-03-12 | 428.53 |
| 2020-03-11 | 441.96 |
| 2020-03-10 | 443.79 |
| 2020-03-09 | 442.57 |
| 2020-03-06 | 454.77 |
| 2020-03-05 | 461.49 |
| 2020-03-04 | 462.71 |
| 2020-03-03 | 460.27 |
| 2020-03-02 | 466.98 |
| 2020-02-28 | 465.15 |
| 2020-02-27 | 484.68 |
| 2020-02-26 | 494.44 |
| 2020-02-25 | 500.55 |
| 2020-02-24 | 500.55 |
| 2020-02-21 | 504.21 |
| 2020-02-20 | 506.65 |
| 2020-02-19 | 509.70 |
| 2020-02-18 | 509.09 |
| 2020-02-17 | 509.09 |
| 2020-02-14 | 510.31 |
| 2020-02-13 | 507.87 |
| 2020-02-12 | 506.65 |
| 2020-02-11 | 505.43 |
| 2020-02-10 | 501.16 |
| 2020-02-07 | 504.21 |
| 2020-02-06 | 505.43 |
| 2020-02-05 | 504.21 |
| 2020-02-04 | 512.75 |
| 2020-02-03 | 509.70 |
| 2020-01-31 | 511.53 |
| 2020-01-30 | 516.41 |
| 2020-01-29 | 524.96 |
| 2020-01-24 | 542.05 |
| 2020-01-23 | 540.83 |
| 2020-01-22 | 549.37 |
| 2020-01-21 | 550.59 |
| 2020-01-20 | 556.70 |
| 2020-01-17 | 560.36 |
| 2020-01-16 | 559.14 |
| 2020-01-15 | 561.58 |
| 2020-01-14 | 557.92 |
| 2020-01-13 | 564.02 |
| 2020-01-10 | 559.14 |
| 2020-01-09 | 546.93 |
| 2020-01-08 | 554.25 |
| 2020-01-07 | 550.59 |
| 2020-01-06 | 544.49 |
| 2020-01-03 | 551.81 |
| 2020-01-02 | 553.03 |
| 2019-12-31 | 549.37 |
| 2019-12-30 | 551.81 |
| 2019-12-27 | 565.24 |
| 2019-12-24 | 559.14 |
| 2019-12-23 | 559.14 |
| 2019-12-20 | 551.81 |
| 2019-12-19 | 566.46 |
| 2019-12-18 | 556.70 |
| 2019-12-17 | 554.25 |
| 2019-12-16 | 553.03 |
| 2019-12-13 | 557.92 |
| 2019-12-12 | 551.81 |
| 2019-12-11 | 545.71 |
| 2019-12-10 | 550.59 |
| 2019-12-09 | 544.49 |
| 2019-12-06 | 542.05 |
| 2019-12-05 | 543.27 |
| 2019-12-04 | 542.05 |
| 2019-12-03 | 546.93 |
| 2019-12-02 | 554.25 |
| 2019-11-29 | 553.03 |
| 2019-11-28 | 553.03 |
| 2019-11-27 | 549.37 |
| 2019-11-26 | 546.93 |
| 2019-11-25 | 544.49 |
| 2019-11-22 | 539.61 |
| 2019-11-21 | 537.17 |
| 2019-11-20 | 537.17 |
| 2019-11-19 | 546.93 |
| 2019-11-18 | 540.83 |
| 2019-11-15 | 534.72 |
| 2019-11-14 | 537.17 |
| 2019-11-13 | 539.61 |
| 2019-11-12 | 548.15 |
| 2019-11-11 | 546.93 |
| 2019-11-08 | 559.14 |
| 2019-11-07 | 556.70 |
| 2019-11-06 | 561.58 |
| 2019-11-05 | 550.59 |
| 2019-11-04 | 564.02 |
| 2019-11-01 | 561.58 |
| 2019-10-31 | 556.70 |
| 2019-10-30 | 550.59 |
| 2019-10-29 | 544.49 |
| 2019-10-28 | 539.61 |
| 2019-10-25 | 540.83 |
| 2019-10-24 | 540.83 |
| 2019-10-23 | 535.94 |
| 2019-10-22 | 539.61 |
| 2019-10-21 | 539.61 |
| 2019-10-18 | 542.05 |
| 2019-10-17 | 543.27 |
| 2019-10-16 | 534.72 |
| 2019-10-15 | 543.27 |
| 2019-10-14 | 538.39 |
| 2019-10-11 | 532.28 |
| 2019-10-10 | 528.62 |
| 2019-10-09 | 524.96 |
| 2019-10-08 | 531.06 |
| 2019-10-04 | 528.62 |
| 2019-10-03 | 538.39 |
| 2019-10-02 | 533.50 |
| 2019-09-30 | 533.50 |
| 2019-09-27 | 534.72 |
| 2019-09-26 | 534.72 |
| 2019-09-25 | 537.17 |
| 2019-09-24 | 542.05 |
| 2019-09-23 | 540.83 |
| 2019-09-20 | 538.39 |
| 2019-09-19 | 553.03 |
| 2019-09-18 | 568.90 |
| 2019-09-17 | 560.36 |
| 2019-09-16 | 571.34 |
| 2019-09-13 | 573.78 |
| 2019-09-12 | 565.24 |
| 2019-09-11 | 562.80 |
| 2019-09-10 | 556.70 |
| 2019-09-09 | 555.47 |
| 2019-09-06 | 572.56 |
| 2019-09-05 | 562.80 |
| 2019-09-04 | 551.81 |
| 2019-09-03 | 549.37 |
| 2019-09-02 | 542.05 |
| 2019-08-30 | 560.36 |
| 2019-08-29 | 555.47 |
| 2019-08-28 | 555.47 |
| 2019-08-27 | 554.28 |
| 2019-08-26 | 550.69 |
| 2019-08-23 | 573.42 |
| 2019-08-22 | 566.24 |
| 2019-08-21 | 567.44 |
| 2019-08-20 | 575.81 |
| 2019-08-19 | 571.02 |
| 2019-08-16 | 561.46 |
| 2019-08-15 | 549.49 |
| 2019-08-14 | 544.71 |
| 2019-08-13 | 545.91 |
| 2019-08-12 | 557.87 |
| 2019-08-09 | 575.81 |
| 2019-08-08 | 572.22 |
| 2019-08-07 | 568.63 |
| 2019-08-06 | 569.83 |
| 2019-08-05 | 574.61 |
| 2019-08-02 | 600.93 |
| 2019-08-01 | 609.30 |
| 2019-07-31 | 611.69 |
| 2019-07-30 | 623.65 |
| 2019-07-29 | 617.67 |
| 2019-07-26 | 635.61 |
| 2019-07-25 | 635.61 |
| 2019-07-24 | 640.40 |
| 2019-07-23 | 638.01 |
| 2019-07-22 | 638.01 |
| 2019-07-19 | 638.01 |
| 2019-07-18 | 635.61 |
| 2019-07-17 | 642.79 |
| 2019-07-16 | 642.79 |
| 2019-07-15 | 646.38 |
| 2019-07-12 | 643.99 |
| 2019-07-11 | 640.40 |
| 2019-07-10 | 649.97 |
| 2019-07-09 | 639.20 |
| 2019-07-08 | 633.22 |
| 2019-07-05 | 643.99 |
| 2019-07-04 | 642.79 |
| 2019-07-03 | 647.58 |
| 2019-07-02 | 641.60 |
| 2019-06-28 | 641.60 |
| 2019-06-27 | 641.60 |
| 2019-06-26 | 629.63 |
| 2019-06-25 | 632.03 |
| 2019-06-24 | 634.42 |
| 2019-06-21 | 633.22 |
| 2019-06-20 | 634.42 |
| 2019-06-19 | 633.22 |
| 2019-06-18 | 627.24 |
| 2019-06-17 | 622.46 |
| 2019-06-14 | 622.46 |
| 2019-06-13 | 618.87 |
| 2019-06-12 | 611.69 |
| 2019-06-11 | 626.05 |
| 2019-06-10 | 621.26 |
| 2019-06-06 | 614.08 |
| 2019-06-05 | 614.08 |
| 2019-06-04 | 610.50 |
| 2019-06-03 | 616.48 |
| 2019-05-31 | 616.48 |
| 2019-05-30 | 621.26 |
| 2019-05-29 | 624.85 |
| 2019-05-28 | 629.63 |
| 2019-05-27 | 634.42 |
| 2019-05-24 | 634.42 |
| 2019-05-23 | 623.65 |
| 2019-05-22 | 642.79 |
| 2019-05-21 | 643.99 |
| 2019-05-20 | 645.18 |
| 2019-05-17 | 653.56 |
| 2019-05-16 | 665.08 |
| 2019-05-15 | 660.47 |
| 2019-05-14 | 650.10 |
| 2019-05-10 | 654.71 |
| 2019-05-09 | 659.32 |
| 2019-05-08 | 688.12 |
| 2019-05-07 | 680.06 |
| 2019-05-06 | 680.06 |
| 2019-05-03 | 690.43 |
| 2019-05-02 | 690.43 |
| 2019-04-30 | 688.12 |
| 2019-04-29 | 678.91 |
| 2019-04-26 | 677.75 |
| 2019-04-25 | 681.21 |
| 2019-04-24 | 677.75 |
| 2019-04-23 | 678.91 |
| 2019-04-18 | 689.28 |
| 2019-04-17 | 680.06 |
| 2019-04-16 | 688.12 |
| 2019-04-15 | 678.91 |
| 2019-04-12 | 688.12 |
| 2019-04-11 | 689.28 |
| 2019-04-10 | 686.97 |
| 2019-04-09 | 689.28 |
| 2019-04-08 | 692.73 |
| 2019-04-04 | 693.88 |
| 2019-04-03 | 695.04 |
| 2019-04-02 | 699.65 |
| 2019-04-01 | 700.80 |
| 2019-03-29 | 699.65 |
| 2019-03-28 | 695.04 |
| 2019-03-27 | 695.04 |
| 2019-03-26 | 684.67 |
| 2019-03-25 | 688.12 |
| 2019-03-22 | 690.43 |
| 2019-03-21 | 683.51 |
| 2019-03-20 | 700.80 |
| 2019-03-19 | 697.34 |
| 2019-03-18 | 704.25 |
| 2019-03-15 | 667.38 |
| 2019-03-14 | 647.80 |
| 2019-03-13 | 635.12 |
| 2019-03-12 | 630.51 |
| 2019-03-11 | 628.21 |
| 2019-03-08 | 632.82 |
| 2019-03-07 | 623.60 |
| 2019-03-06 | 627.06 |
| 2019-03-05 | 624.75 |
| 2019-03-04 | 629.36 |
| 2019-03-01 | 625.90 |
| 2019-02-28 | 629.36 |
| 2019-02-27 | 625.90 |
| 2019-02-26 | 628.21 |
| 2019-02-25 | 623.60 |
| 2019-02-22 | 618.99 |
| 2019-02-21 | 618.99 |
| 2019-02-20 | 616.69 |
| 2019-02-19 | 613.23 |
| 2019-02-18 | 612.08 |
| 2019-02-15 | 606.32 |
| 2019-02-14 | 609.77 |
| 2019-02-13 | 608.62 |
| 2019-02-12 | 609.77 |
| 2019-02-11 | 606.32 |
| 2019-02-08 | 604.01 |
| 2019-02-04 | 600.55 |
| 2019-02-01 | 602.86 |
| 2019-01-31 | 595.95 |
| 2019-01-30 | 595.95 |
| 2019-01-29 | 597.10 |
| 2019-01-28 | 594.79 |
| 2019-01-25 | 594.79 |
| 2019-01-24 | 586.73 |
| 2019-01-23 | 586.73 |
| 2019-01-22 | 592.49 |
| 2019-01-21 | 594.79 |
| 2019-01-18 | 594.79 |
| 2019-01-17 | 591.34 |
| 2019-01-16 | 592.49 |
| 2019-01-15 | 591.34 |
| 2019-01-14 | 590.18 |
| 2019-01-11 | 591.34 |
| 2019-01-10 | 592.49 |
| 2019-01-09 | 590.18 |
| 2019-01-08 | 590.18 |
| 2019-01-07 | 589.03 |
| 2019-01-04 | 589.03 |
| 2019-01-03 | 584.42 |
| 2019-01-02 | 585.58 |
| 2018-12-31 | 600.55 |
| 2018-12-28 | 597.10 |
| 2018-12-27 | 602.86 |
| 2018-12-24 | 606.32 |
| 2018-12-21 | 599.40 |
| 2018-12-20 | 597.10 |
| 2018-12-19 | 601.71 |
| 2018-12-18 | 601.71 |
| 2018-12-17 | 602.86 |
| 2018-12-14 | 590.18 |
| 2018-12-13 | 601.71 |
| 2018-12-12 | 583.27 |
| 2018-12-11 | 582.12 |
| 2018-12-10 | 585.58 |
| 2018-12-07 | 570.60 |
| 2018-12-06 | 577.51 |
| 2018-12-05 | 582.12 |
| 2018-12-04 | 585.58 |
| 2018-12-03 | 589.03 |
| 2018-11-30 | 576.36 |
| 2018-11-29 | 539.49 |
| 2018-11-28 | 538.33 |
| 2018-11-27 | 545.25 |
| 2018-11-26 | 537.18 |
| 2018-11-23 | 537.18 |
| 2018-11-22 | 537.18 |
| 2018-11-21 | 538.33 |
| 2018-11-20 | 538.33 |
| 2018-11-19 | 546.40 |
| 2018-11-16 | 545.25 |
| 2018-11-15 | 544.09 |
| 2018-11-14 | 545.25 |
| 2018-11-13 | 561.38 |
| 2018-11-12 | 564.83 |
| 2018-11-09 | 567.14 |
| 2018-11-08 | 568.29 |
| 2018-11-07 | 569.44 |
| 2018-11-06 | 557.92 |
| 2018-11-05 | 556.77 |
| 2018-11-02 | 562.53 |
| 2018-11-01 | 553.31 |
| 2018-10-31 | 552.16 |
| 2018-10-30 | 551.01 |
| 2018-10-29 | 551.01 |
| 2018-10-26 | 547.55 |
| 2018-10-25 | 546.40 |
| 2018-10-24 | 561.38 |
| 2018-10-23 | 562.53 |
| 2018-10-22 | 569.44 |
| 2018-10-19 | 567.14 |
| 2018-10-18 | 571.75 |
| 2018-10-16 | 574.05 |
| 2018-10-15 | 563.68 |
| 2018-10-12 | 562.53 |
| 2018-10-11 | 562.53 |
| 2018-10-10 | 575.21 |
| 2018-10-09 | 575.21 |
| 2018-10-08 | 574.05 |
| 2018-10-05 | 586.73 |
| 2018-10-04 | 586.73 |
| 2018-10-03 | 584.42 |
| 2018-10-02 | 582.12 |
| 2018-09-28 | 585.58 |
| 2018-09-27 | 574.05 |
| 2018-09-26 | 570.60 |
| 2018-09-24 | 572.90 |
| 2018-09-21 | 578.66 |
| 2018-09-20 | 575.21 |
| 2018-09-19 | 574.05 |
| 2018-09-18 | 568.29 |
| 2018-09-17 | 571.75 |
| 2018-09-14 | 572.90 |
| 2018-09-13 | 572.90 |
| 2018-09-12 | 568.29 |
| 2018-09-11 | 568.29 |
| 2018-09-10 | 568.29 |
| 2018-09-07 | 579.81 |
| 2018-09-06 | 577.51 |
| 2018-09-05 | 576.36 |
| 2018-09-04 | 578.66 |
| 2018-09-03 | 576.36 |
| 2018-08-31 | 584.42 |
| 2018-08-30 | 597.10 |
| 2018-08-29 | 598.23 |
| 2018-08-28 | 601.62 |
| 2018-08-27 | 601.62 |
| 2018-08-24 | 591.44 |
| 2018-08-23 | 605.02 |
| 2018-08-22 | 605.02 |
| 2018-08-21 | 603.89 |
| 2018-08-20 | 605.02 |
| 2018-08-17 | 601.62 |
| 2018-08-16 | 594.83 |
| 2018-08-15 | 599.36 |
| 2018-08-14 | 603.89 |
| 2018-08-13 | 601.62 |
| 2018-08-10 | 607.28 |
| 2018-08-09 | 610.68 |
| 2018-08-08 | 594.83 |
| 2018-08-07 | 591.44 |
| 2018-08-06 | 594.83 |
| 2018-08-03 | 599.36 |
| 2018-08-02 | 595.97 |
| 2018-08-01 | 601.62 |
| 2018-07-31 | 601.62 |
| 2018-07-30 | 601.62 |
| 2018-07-27 | 601.62 |
| 2018-07-26 | 601.62 |
| 2018-07-25 | 601.62 |
| 2018-07-24 | 600.49 |
| 2018-07-23 | 597.10 |
| 2018-07-20 | 600.49 |
| 2018-07-19 | 601.62 |
| 2018-07-18 | 595.97 |
| 2018-07-17 | 592.57 |
| 2018-07-16 | 593.70 |
| 2018-07-13 | 595.97 |
| 2018-07-12 | 595.97 |
| 2018-07-11 | 590.31 |
| 2018-07-10 | 601.62 |
| 2018-07-09 | 606.15 |
| 2018-07-06 | 588.04 |
| 2018-07-05 | 581.25 |
| 2018-07-04 | 589.18 |
| 2018-07-03 | 595.97 |
| 2018-06-29 | 601.62 |
| 2018-06-28 | 599.36 |
| 2018-06-27 | 603.89 |
| 2018-06-26 | 598.23 |
| 2018-06-25 | 607.28 |
| 2018-06-22 | 615.20 |
| 2018-06-21 | 612.94 |
| 2018-06-20 | 617.47 |
| 2018-06-19 | 618.60 |
| 2018-06-15 | 632.18 |
| 2018-06-14 | 618.60 |
| 2018-06-13 | 628.78 |
| 2018-06-12 | 627.65 |
| 2018-06-11 | 623.13 |
| 2018-06-08 | 621.99 |
| 2018-06-07 | 626.52 |
| 2018-06-06 | 621.99 |
| 2018-06-05 | 618.60 |
| 2018-06-04 | 614.07 |
| 2018-06-01 | 614.07 |
| 2018-05-31 | 612.94 |
| 2018-05-30 | 609.55 |
| 2018-05-29 | 615.20 |
| 2018-05-28 | 614.07 |
| 2018-05-25 | 611.81 |
| 2018-05-24 | 610.68 |
| 2018-05-23 | 607.28 |
| 2018-05-21 | 605.02 |
| 2018-05-18 | 601.62 |
| 2018-05-17 | 601.62 |
| 2018-05-16 | 600.53 |
| 2018-05-15 | 603.81 |
| 2018-05-14 | 607.10 |
| 2018-05-11 | 600.53 |
| 2018-05-10 | 595.06 |
| 2018-05-09 | 593.96 |
| 2018-05-08 | 590.68 |
| 2018-05-07 | 590.68 |
| 2018-05-04 | 587.39 |
| 2018-05-03 | 595.06 |
| 2018-05-02 | 589.58 |
| 2018-04-30 | 592.87 |
| 2018-04-27 | 589.58 |
| 2018-04-26 | 583.02 |
| 2018-04-25 | 590.68 |
| 2018-04-24 | 589.58 |
| 2018-04-23 | 595.06 |
| 2018-04-20 | 595.06 |
| 2018-04-19 | 592.87 |
| 2018-04-18 | 586.30 |
| 2018-04-17 | 586.30 |
| 2018-04-16 | 592.87 |
| 2018-04-13 | 595.06 |
| 2018-04-12 | 596.15 |
| 2018-04-11 | 600.53 |
| 2018-04-10 | 596.15 |
| 2018-04-09 | 600.53 |
| 2018-04-06 | 597.25 |
| 2018-04-04 | 592.87 |
| 2018-04-03 | 596.15 |
| 2018-03-29 | 593.96 |
| 2018-03-28 | 597.25 |
| 2018-03-27 | 599.43 |
| 2018-03-26 | 589.58 |
| 2018-03-23 | 589.58 |
| 2018-03-22 | 600.53 |
| 2018-03-21 | 609.29 |
| 2018-03-20 | 606.00 |
| 2018-03-19 | 607.10 |
| 2018-03-16 | 609.29 |
| 2018-03-15 | 608.19 |
| 2018-03-14 | 608.19 |
| 2018-03-13 | 611.48 |
| 2018-03-12 | 608.19 |
| 2018-03-09 | 614.76 |
| 2018-03-08 | 610.38 |
| 2018-03-07 | 597.25 |
| 2018-03-06 | 590.68 |
| 2018-03-05 | 587.39 |
| 2018-03-02 | 602.72 |
| 2018-03-01 | 604.91 |
| 2018-02-28 | 604.91 |
| 2018-02-27 | 585.21 |
| 2018-02-26 | 600.53 |
| 2018-02-23 | 606.00 |
| 2018-02-22 | 597.25 |
| 2018-02-21 | 600.53 |
| 2018-02-20 | 578.64 |
| 2018-02-15 | 581.92 |
| 2018-02-14 | 574.26 |
| 2018-02-13 | 572.07 |
| 2018-02-12 | 572.07 |
| 2018-02-09 | 572.07 |
| 2018-02-08 | 585.21 |
| 2018-02-07 | 577.54 |
| 2018-02-06 | 590.68 |
| 2018-02-05 | 621.33 |
| 2018-02-02 | 628.99 |
| 2018-02-01 | 628.99 |
| 2018-01-31 | 633.37 |
| 2018-01-30 | 633.37 |
| 2018-01-29 | 636.65 |
| 2018-01-26 | 639.93 |
| 2018-01-25 | 635.56 |
| 2018-01-24 | 638.84 |
| 2018-01-23 | 642.12 |
| 2018-01-22 | 637.74 |
| 2018-01-19 | 636.65 |
| 2018-01-18 | 638.84 |
| 2018-01-17 | 637.74 |
| 2018-01-16 | 638.84 |
| 2018-01-15 | 638.84 |
| 2018-01-12 | 644.31 |
| 2018-01-11 | 644.31 |
| 2018-01-10 | 649.79 |
| 2018-01-09 | 653.07 |
| 2018-01-08 | 653.07 |
| 2018-01-05 | 655.26 |
| 2018-01-04 | 636.65 |
| 2018-01-03 | 634.46 |
| 2018-01-02 | 636.65 |
| 2017-12-29 | 638.84 |
| 2017-12-28 | 641.03 |
| 2017-12-27 | 633.37 |
| 2017-12-22 | 639.93 |
| 2017-12-21 | 637.74 |
| 2017-12-20 | 639.93 |
| 2017-12-19 | 642.12 |
| 2017-12-18 | 638.84 |
| 2017-12-15 | 645.41 |
| 2017-12-14 | 631.18 |
| 2017-12-13 | 630.08 |
| 2017-12-12 | 628.99 |
| 2017-12-11 | 628.99 |
| 2017-12-08 | 624.61 |
| 2017-12-07 | 624.61 |
| 2017-12-06 | 636.65 |
| 2017-12-05 | 635.56 |
| 2017-12-04 | 638.84 |
| 2017-12-01 | 648.69 |
| 2017-11-30 | 639.93 |
| 2017-11-29 | 626.80 |
| 2017-11-28 | 631.18 |
| 2017-11-27 | 627.89 |
| 2017-11-24 | 627.89 |
| 2017-11-23 | 626.80 |
| 2017-11-22 | 631.18 |
| 2017-11-21 | 627.89 |
| 2017-11-20 | 623.52 |
| 2017-11-17 | 624.61 |
| 2017-11-16 | 625.70 |
| 2017-11-15 | 623.52 |
| 2017-11-14 | 627.89 |
| 2017-11-13 | 625.70 |
| 2017-11-10 | 625.70 |
| 2017-11-09 | 628.99 |
| 2017-11-08 | 631.18 |
| 2017-11-07 | 634.46 |
| 2017-11-06 | 639.93 |
| 2017-11-03 | 637.74 |
| 2017-11-02 | 635.56 |
| 2017-11-01 | 626.80 |
| 2017-10-31 | 633.37 |
| 2017-10-30 | 627.89 |
| 2017-10-27 | 614.76 |
| 2017-10-26 | 612.57 |
| 2017-10-25 | 613.66 |
| 2017-10-24 | 612.57 |
| 2017-10-23 | 620.23 |
| 2017-10-20 | 613.66 |
| 2017-10-19 | 611.48 |
| 2017-10-18 | 619.14 |
| 2017-10-17 | 621.33 |
| 2017-10-16 | 623.52 |
| 2017-10-13 | 616.95 |
| 2017-10-12 | 618.04 |
| 2017-10-11 | 619.14 |
| 2017-10-10 | 621.33 |
| 2017-10-09 | 616.95 |
| 2017-10-06 | 611.48 |
| 2017-10-04 | 621.33 |
| 2017-10-03 | 615.85 |
| 2017-09-29 | 615.85 |
| 2017-09-28 | 609.29 |
| 2017-09-27 | 609.29 |
| 2017-09-26 | 607.10 |
| 2017-09-25 | 604.91 |
| 2017-09-22 | 612.57 |
| 2017-09-21 | 619.14 |
| 2017-09-20 | 624.61 |
| 2017-09-19 | 625.70 |
| 2017-09-18 | 631.18 |
| 2017-09-15 | 630.08 |
| 2017-09-14 | 619.14 |
| 2017-09-13 | 612.66 |
| 2017-09-12 | 600.78 |
| 2017-09-11 | 599.70 |
| 2017-09-08 | 602.94 |
| 2017-09-07 | 609.42 |
| 2017-09-06 | 601.86 |
| 2017-09-05 | 600.78 |
| 2017-09-04 | 587.82 |
| 2017-09-01 | 598.62 |
| 2017-08-31 | 589.98 |
| 2017-08-30 | 583.50 |
| 2017-08-29 | 583.50 |
| 2017-08-28 | 583.50 |
| 2017-08-25 | 585.66 |
| 2017-08-24 | 584.58 |
| 2017-08-22 | 588.90 |
| 2017-08-21 | 585.66 |
| 2017-08-18 | 582.42 |
| 2017-08-17 | 593.22 |
| 2017-08-16 | 589.98 |
| 2017-08-15 | 586.74 |
| 2017-08-14 | 585.66 |
| 2017-08-11 | 578.11 |
| 2017-08-10 | 591.06 |
| 2017-08-09 | 611.58 |
| 2017-08-08 | 601.86 |
| 2017-08-07 | 604.02 |
| 2017-08-04 | 599.70 |
| 2017-08-03 | 599.70 |
| 2017-08-02 | 597.54 |
| 2017-08-01 | 597.54 |
| 2017-07-31 | 597.54 |
| 2017-07-28 | 599.70 |
| 2017-07-27 | 600.78 |
| 2017-07-26 | 592.14 |
| 2017-07-25 | 604.02 |
| 2017-07-24 | 608.34 |
| 2017-07-21 | 606.18 |
| 2017-07-20 | 608.34 |
| 2017-07-19 | 589.98 |
| 2017-07-18 | 569.47 |
| 2017-07-17 | 567.31 |
| 2017-07-14 | 562.99 |
| 2017-07-13 | 562.99 |
| 2017-07-12 | 558.67 |
| 2017-07-11 | 556.51 |
| 2017-07-10 | 558.67 |
| 2017-07-07 | 553.27 |
| 2017-07-06 | 553.27 |
| 2017-07-05 | 553.27 |
| 2017-07-04 | 551.11 |
| 2017-07-03 | 553.27 |
| 2017-06-30 | 548.95 |
| 2017-06-29 | 551.11 |
| 2017-06-28 | 545.71 |
| 2017-06-27 | 553.27 |
| 2017-06-26 | 556.51 |
| 2017-06-23 | 558.67 |
| 2017-06-22 | 560.83 |
| 2017-06-21 | 560.83 |
| 2017-06-20 | 550.03 |
| 2017-06-19 | 554.35 |
| 2017-06-16 | 550.03 |
| 2017-06-15 | 554.35 |
| 2017-06-14 | 558.67 |
| 2017-06-13 | 552.19 |
| 2017-06-12 | 548.95 |
| 2017-06-09 | 540.31 |
| 2017-06-08 | 545.71 |
| 2017-06-07 | 545.71 |
| 2017-06-06 | 543.55 |
| 2017-06-05 | 547.87 |
| 2017-06-02 | 550.03 |
| 2017-06-01 | 552.19 |
| 2017-05-31 | 552.19 |
| 2017-05-29 | 561.91 |
| 2017-05-26 | 561.91 |
| 2017-05-25 | 560.83 |
| 2017-05-24 | 557.59 |
| 2017-05-23 | 548.95 |
| 2017-05-22 | 545.71 |
| 2017-05-19 | 545.71 |
| 2017-05-18 | 544.63 |
| 2017-05-17 | 546.79 |
| 2017-05-16 | 548.95 |
| 2017-05-15 | 547.87 |
| 2017-05-12 | 544.63 |
| 2017-05-11 | 550.95 |
| 2017-05-10 | 548.85 |
| 2017-05-09 | 545.69 |
| 2017-05-08 | 537.26 |
| 2017-05-05 | 531.99 |
| 2017-05-04 | 542.53 |
| 2017-05-02 | 547.79 |
| 2017-04-28 | 546.74 |
| 2017-04-27 | 542.53 |
| 2017-04-26 | 537.26 |
| 2017-04-25 | 511.98 |
| 2017-04-24 | 499.34 |
| 2017-04-21 | 496.18 |
| 2017-04-20 | 499.34 |
| 2017-04-19 | 485.65 |
| 2017-04-18 | 484.59 |
| 2017-04-13 | 491.97 |
| 2017-04-12 | 490.91 |
| 2017-04-11 | 488.81 |
| 2017-04-10 | 488.81 |
| 2017-04-07 | 493.02 |
| 2017-04-06 | 489.86 |
| 2017-04-05 | 486.70 |
| 2017-04-03 | 489.86 |
| 2017-03-31 | 484.59 |
| 2017-03-30 | 482.49 |
| 2017-03-29 | 483.54 |
| 2017-03-28 | 487.75 |
| 2017-03-27 | 487.75 |
| 2017-03-24 | 491.97 |
| 2017-03-23 | 491.97 |
| 2017-03-22 | 491.97 |
| 2017-03-21 | 499.34 |
| 2017-03-20 | 494.07 |
| 2017-03-17 | 490.91 |
| 2017-03-16 | 495.13 |
| 2017-03-15 | 497.23 |
| 2017-03-14 | 494.07 |
| 2017-03-13 | 487.75 |
| 2017-03-10 | 485.65 |
| 2017-03-09 | 486.70 |
| 2017-03-08 | 484.59 |
| 2017-03-07 | 484.59 |
| 2017-03-06 | 484.59 |
| 2017-03-03 | 484.59 |
| 2017-03-02 | 489.86 |
| 2017-03-01 | 495.13 |
| 2017-02-28 | 488.81 |
| 2017-02-27 | 476.17 |
| 2017-02-24 | 475.11 |
| 2017-02-23 | 475.11 |
| 2017-02-22 | 474.06 |
| 2017-02-21 | 467.74 |
| 2017-02-20 | 468.79 |
| 2017-02-17 | 468.79 |
| 2017-02-16 | 467.74 |
| 2017-02-15 | 468.79 |
| 2017-02-14 | 469.85 |
| 2017-02-13 | 465.63 |
| 2017-02-10 | 464.58 |
| 2017-02-09 | 464.58 |
| 2017-02-08 | 462.47 |
| 2017-02-07 | 462.47 |
| 2017-02-06 | 467.74 |
| 2017-02-03 | 463.53 |
| 2017-02-02 | 463.53 |
| 2017-02-01 | 465.63 |
| 2017-01-27 | 466.69 |
| 2017-01-26 | 465.63 |
| 2017-01-25 | 462.47 |
| 2017-01-24 | 455.10 |
| 2017-01-23 | 455.10 |
| 2017-01-20 | 454.05 |
| 2017-01-19 | 459.31 |
| 2017-01-18 | 461.42 |
| 2017-01-17 | 455.10 |
| 2017-01-16 | 456.15 |
| 2017-01-13 | 457.21 |
| 2017-01-12 | 458.26 |
| 2017-01-11 | 463.53 |
| 2017-01-10 | 463.53 |
| 2017-01-09 | 463.53 |
| 2017-01-06 | 464.58 |
| 2017-01-05 | 463.53 |
| 2017-01-04 | 457.21 |
| 2017-01-03 | 454.05 |
| 2016-12-30 | 446.67 |
| 2016-12-29 | 446.67 |
| 2016-12-28 | 446.67 |
| 2016-12-23 | 446.67 |
| 2016-12-22 | 442.46 |
| 2016-12-21 | 442.46 |
| 2016-12-20 | 437.19 |
| 2016-12-19 | 443.51 |
| 2016-12-16 | 447.73 |
| 2016-12-15 | 446.67 |
| 2016-12-14 | 452.99 |
| 2016-12-13 | 450.89 |
| 2016-12-12 | 449.83 |
| 2016-12-09 | 458.26 |
| 2016-12-08 | 458.26 |
| 2016-12-07 | 463.53 |
| 2016-12-06 | 468.79 |
| 2016-12-05 | 464.58 |
| 2016-12-02 | 467.74 |
| 2016-12-01 | 469.85 |
| 2016-11-30 | 468.79 |
| 2016-11-29 | 474.06 |
| 2016-11-28 | 463.53 |
| 2016-11-25 | 458.26 |
| 2016-11-24 | 454.05 |
| 2016-11-23 | 464.58 |
| 2016-11-22 | 462.47 |
| 2016-11-21 | 462.47 |
| 2016-11-18 | 461.42 |
| 2016-11-17 | 461.42 |
| 2016-11-16 | 460.37 |
| 2016-11-15 | 465.63 |
| 2016-11-14 | 460.37 |
| 2016-11-11 | 469.85 |
| 2016-11-10 | 470.90 |
| 2016-11-09 | 466.69 |
| 2016-11-08 | 478.27 |
| 2016-11-07 | 479.33 |
| 2016-11-04 | 479.33 |
| 2016-11-03 | 481.43 |
| 2016-11-02 | 475.11 |
| 2016-11-01 | 485.65 |
| 2016-10-31 | 477.22 |
| 2016-10-28 | 469.85 |
| 2016-10-27 | 467.74 |
| 2016-10-26 | 477.22 |
| 2016-10-25 | 477.22 |
| 2016-10-24 | 477.22 |
| 2016-10-20 | 473.01 |
| 2016-10-19 | 471.95 |
| 2016-10-18 | 469.85 |
| 2016-10-17 | 471.95 |
| 2016-10-14 | 474.06 |
| 2016-10-13 | 468.79 |
| 2016-10-12 | 477.22 |
| 2016-10-11 | 479.33 |
| 2016-10-07 | 481.43 |
| 2016-10-06 | 489.86 |
| 2016-10-05 | 487.75 |
| 2016-10-04 | 493.02 |
| 2016-10-03 | 489.86 |
| 2016-09-30 | 484.59 |
| 2016-09-29 | 497.23 |
| 2016-09-28 | 495.13 |
| 2016-09-27 | 502.50 |
| 2016-09-26 | 500.39 |
| 2016-09-23 | 502.50 |
| 2016-09-22 | 505.66 |
| 2016-09-21 | 505.66 |
| 2016-09-20 | 508.82 |
| 2016-09-19 | 507.77 |
| 2016-09-15 | 504.61 |
| 2016-09-14 | 491.97 |
| 2016-09-13 | 493.02 |
| 2016-09-12 | 497.23 |
| 2016-09-09 | 509.87 |
| 2016-09-08 | 506.19 |
| 2016-09-07 | 499.96 |
| 2016-09-06 | 494.77 |
| 2016-09-05 | 495.81 |
| 2016-09-02 | 499.96 |
| 2016-09-01 | 495.81 |
| 2016-08-31 | 491.65 |
| 2016-08-30 | 502.03 |
| 2016-08-29 | 521.76 |
| 2016-08-26 | 521.76 |
| 2016-08-25 | 513.45 |
| 2016-08-24 | 484.39 |
| 2016-08-23 | 499.96 |
| 2016-08-22 | 527.98 |
| 2016-08-19 | 501.00 |
| 2016-08-18 | 488.54 |
| 2016-08-17 | 484.39 |
| 2016-08-16 | 451.17 |
| 2016-08-15 | 460.51 |
| 2016-08-12 | 443.91 |
| 2016-08-11 | 433.53 |
| 2016-08-10 | 422.11 |
| 2016-08-09 | 420.03 |
| 2016-08-08 | 418.99 |
| 2016-08-05 | 410.69 |
| 2016-08-04 | 404.98 |
| 2016-08-03 | 406.02 |
| 2016-08-01 | 405.50 |
| 2016-07-29 | 401.35 |
| 2016-07-28 | 398.75 |
| 2016-07-27 | 401.87 |
| 2016-07-26 | 401.87 |
| 2016-07-25 | 399.27 |
| 2016-07-22 | 397.72 |
| 2016-07-21 | 399.79 |
| 2016-07-20 | 393.04 |
| 2016-07-19 | 390.45 |
| 2016-07-18 | 387.85 |
| 2016-07-15 | 385.26 |
| 2016-07-14 | 386.82 |
| 2016-07-13 | 389.93 |
| 2016-07-12 | 380.59 |
| 2016-07-11 | 379.55 |
| 2016-07-08 | 375.92 |
| 2016-07-07 | 378.51 |
| 2016-07-06 | 376.96 |
| 2016-07-05 | 376.44 |
| 2016-07-04 | 384.22 |
| 2016-06-30 | 374.36 |
| 2016-06-29 | 369.17 |
| 2016-06-28 | 365.54 |
| 2016-06-27 | 367.10 |
| 2016-06-24 | 367.61 |
| 2016-06-23 | 371.25 |
| 2016-06-22 | 370.21 |
| 2016-06-21 | 368.65 |
| 2016-06-20 | 368.65 |
| 2016-06-17 | 359.31 |
| 2016-06-16 | 364.50 |
| 2016-06-15 | 369.17 |
| 2016-06-14 | 366.58 |
| 2016-06-13 | 367.61 |
| 2016-06-10 | 375.40 |
| 2016-06-08 | 383.18 |
| 2016-06-07 | 377.48 |
| 2016-06-06 | 366.58 |
| 2016-06-03 | 367.61 |
| 2016-06-02 | 365.54 |
| 2016-06-01 | 366.06 |
| 2016-05-31 | 361.91 |
| 2016-05-30 | 357.75 |
| 2016-05-27 | 359.31 |
| 2016-05-26 | 358.79 |
| 2016-05-25 | 357.75 |
| 2016-05-24 | 351.53 |
| 2016-05-23 | 351.53 |
| 2016-05-20 | 352.56 |
| 2016-05-19 | 349.97 |
| 2016-05-18 | 350.49 |
| 2016-05-17 | 351.53 |
| 2016-05-16 | 351.53 |
| 2016-05-13 | 352.04 |
| 2016-05-12 | 353.08 |
| 2016-05-11 | 356.20 |
| 2016-05-10 | 355.68 |
| 2016-05-09 | 356.20 |
| 2016-05-06 | 356.72 |
| 2016-05-05 | 357.75 |
| 2016-05-04 | 358.27 |
| 2016-05-03 | 357.75 |
| 2016-04-29 | 354.64 |
| 2016-04-28 | 357.75 |
| 2016-04-27 | 356.75 |
| 2016-04-26 | 353.72 |
| 2016-04-25 | 355.74 |
| 2016-04-22 | 353.72 |
| 2016-04-21 | 353.22 |
| 2016-04-20 | 348.68 |
| 2016-04-19 | 352.21 |
| 2016-04-18 | 348.68 |
| 2016-04-15 | 353.22 |
| 2016-04-14 | 353.22 |
| 2016-04-13 | 349.18 |
| 2016-04-12 | 350.19 |
| 2016-04-11 | 349.69 |
| 2016-04-08 | 348.68 |
| 2016-04-07 | 347.17 |
| 2016-04-06 | 342.63 |
| 2016-04-05 | 340.11 |
| 2016-04-01 | 341.12 |
| 2016-03-31 | 345.65 |
| 2016-03-30 | 347.17 |
| 2016-03-29 | 346.66 |
| 2016-03-24 | 344.65 |
| 2016-03-23 | 345.65 |
| 2016-03-22 | 347.67 |
| 2016-03-21 | 347.17 |
| 2016-03-18 | 347.17 |
| 2016-03-17 | 345.15 |
| 2016-03-16 | 344.14 |
| 2016-03-15 | 348.17 |
| 2016-03-14 | 346.16 |
| 2016-03-11 | 344.65 |
| 2016-03-10 | 346.16 |
| 2016-03-09 | 347.17 |
| 2016-03-08 | 347.17 |
| 2016-03-07 | 349.69 |
| 2016-03-04 | 342.63 |
| 2016-03-03 | 339.10 |
| 2016-03-02 | 343.64 |
| 2016-03-01 | 337.59 |
| 2016-02-29 | 334.56 |
| 2016-02-26 | 333.05 |
| 2016-02-25 | 328.51 |
| 2016-02-24 | 329.02 |
| 2016-02-23 | 333.05 |
| 2016-02-22 | 333.05 |
| 2016-02-19 | 332.04 |
| 2016-02-18 | 332.04 |
| 2016-02-17 | 329.52 |
| 2016-02-16 | 324.48 |
| 2016-02-15 | 322.46 |
| 2016-02-12 | 319.94 |
| 2016-02-11 | 326.50 |
| 2016-02-05 | 328.01 |
| 2016-02-04 | 323.47 |
| 2016-02-03 | 323.47 |
| 2016-02-02 | 324.48 |
| 2016-02-01 | 321.96 |
| 2016-01-29 | 323.47 |
| 2016-01-28 | 314.40 |
| 2016-01-27 | 314.40 |
| 2016-01-26 | 311.37 |
| 2016-01-25 | 316.41 |
| 2016-01-22 | 320.95 |
| 2016-01-21 | 318.94 |
| 2016-01-20 | 319.94 |
| 2016-01-19 | 336.58 |
| 2016-01-18 | 336.08 |
| 2016-01-15 | 343.64 |
| 2016-01-14 | 349.18 |
| 2016-01-13 | 347.17 |
| 2016-01-12 | 347.67 |
| 2016-01-11 | 347.67 |
| 2016-01-08 | 357.75 |
| 2016-01-07 | 353.72 |
| 2016-01-06 | 358.76 |
| 2016-01-05 | 362.79 |
| 2016-01-04 | 366.83 |
| 2015-12-31 | 368.84 |
| 2015-12-30 | 368.84 |
| 2015-12-29 | 368.34 |
| 2015-12-28 | 368.84 |
| 2015-12-24 | 369.35 |
| 2015-12-23 | 368.84 |
| 2015-12-22 | 367.33 |
| 2015-12-21 | 369.85 |
| 2015-12-18 | 370.86 |
| 2015-12-17 | 366.32 |
| 2015-12-16 | 367.33 |
| 2015-12-15 | 366.83 |
| 2015-12-14 | 367.33 |
| 2015-12-11 | 367.84 |
| 2015-12-10 | 370.86 |
| 2015-12-09 | 370.86 |
| 2015-12-08 | 371.36 |
| 2015-12-07 | 371.87 |
| 2015-12-04 | 374.89 |
| 2015-12-03 | 371.87 |
| 2015-12-02 | 372.37 |
| 2015-12-01 | 372.88 |
| 2015-11-30 | 371.87 |
| 2015-11-27 | 371.87 |
| 2015-11-26 | 371.36 |
| 2015-11-25 | 369.35 |
| 2015-11-24 | 367.33 |
| 2015-11-23 | 369.85 |
| 2015-11-20 | 371.87 |
| 2015-11-19 | 367.84 |
| 2015-11-18 | 365.32 |
| 2015-11-17 | 366.32 |
| 2015-11-16 | 364.81 |
| 2015-11-13 | 363.80 |
| 2015-11-12 | 364.31 |
| 2015-11-11 | 363.80 |
| 2015-11-10 | 362.79 |
| 2015-11-09 | 363.80 |
| 2015-11-06 | 365.82 |
| 2015-11-05 | 366.32 |
| 2015-11-04 | 368.84 |
| 2015-11-03 | 365.82 |
| 2015-11-02 | 365.82 |
| 2015-10-30 | 362.29 |
| 2015-10-29 | 347.67 |
| 2015-10-28 | 348.17 |
| 2015-10-27 | 345.65 |
| 2015-10-26 | 347.67 |
| 2015-10-23 | 346.66 |
| 2015-10-22 | 344.14 |
| 2015-10-20 | 344.14 |
| 2015-10-19 | 342.63 |
| 2015-10-16 | 343.64 |
| 2015-10-15 | 344.65 |
| 2015-10-14 | 342.63 |
| 2015-10-13 | 340.11 |
| 2015-10-12 | 338.60 |
| 2015-10-09 | 339.10 |
| 2015-10-08 | 336.08 |
| 2015-10-07 | 338.60 |
| 2015-10-06 | 335.57 |
| 2015-10-05 | 335.57 |
| 2015-10-02 | 332.55 |
| 2015-09-30 | 312.89 |
| 2015-09-29 | 314.40 |
| 2015-09-25 | 322.97 |
| 2015-09-24 | 321.46 |
| 2015-09-23 | 327.51 |
| 2015-09-22 | 333.05 |
| 2015-09-21 | 335.07 |
| 2015-09-18 | 339.10 |
| 2015-09-17 | 341.12 |
| 2015-09-16 | 342.13 |
| 2015-09-15 | 337.59 |
| 2015-09-14 | 340.11 |
| 2015-09-11 | 346.16 |
| 2015-09-10 | 340.61 |
| 2015-09-09 | 342.59 |
| 2015-09-08 | 338.14 |
| 2015-09-07 | 335.66 |
| 2015-09-04 | 338.14 |
| 2015-09-02 | 344.57 |
| 2015-09-01 | 341.60 |
| 2015-08-31 | 350.51 |
| 2015-08-28 | 350.51 |
| 2015-08-27 | 345.56 |
| 2015-08-26 | 334.67 |
| 2015-08-25 | 333.68 |
| 2015-08-24 | 333.19 |
| 2015-08-21 | 353.48 |
| 2015-08-20 | 360.42 |
| 2015-08-19 | 361.41 |
| 2015-08-18 | 365.37 |
| 2015-08-17 | 368.83 |
| 2015-08-14 | 370.32 |
| 2015-08-13 | 365.37 |
| 2015-08-12 | 366.36 |
| 2015-08-11 | 379.23 |
| 2015-08-10 | 378.24 |
| 2015-08-07 | 381.21 |
| 2015-08-06 | 382.69 |
| 2015-08-05 | 376.75 |
| 2015-08-04 | 376.75 |
| 2015-08-03 | 377.25 |
| 2015-07-31 | 380.22 |
| 2015-07-30 | 379.72 |
| 2015-07-29 | 378.73 |
| 2015-07-28 | 374.77 |
| 2015-07-27 | 370.32 |
| 2015-07-24 | 380.22 |
| 2015-07-23 | 378.24 |
| 2015-07-22 | 379.23 |
| 2015-07-21 | 380.22 |
| 2015-07-20 | 382.20 |
| 2015-07-17 | 382.20 |
| 2015-07-16 | 380.22 |
| 2015-07-15 | 374.28 |
| 2015-07-14 | 380.22 |
| 2015-07-13 | 379.72 |
| 2015-07-10 | 375.27 |
| 2015-07-09 | 357.45 |
| 2015-07-08 | 345.56 |
| 2015-07-07 | 367.35 |
| 2015-07-06 | 374.28 |
| 2015-07-03 | 389.62 |
| 2015-07-02 | 394.08 |
| 2015-06-30 | 402.99 |
| 2015-06-29 | 401.01 |
| 2015-06-26 | 404.97 |
| 2015-06-25 | 407.94 |
| 2015-06-24 | 407.94 |
| 2015-06-23 | 409.92 |
| 2015-06-22 | 402.99 |
| 2015-06-19 | 399.03 |
| 2015-06-18 | 407.94 |
| 2015-06-17 | 405.96 |
| 2015-06-16 | 404.97 |
| 2015-06-15 | 404.97 |
| 2015-06-12 | 414.87 |
| 2015-06-11 | 409.92 |
| 2015-06-10 | 409.92 |
| 2015-06-09 | 416.85 |
| 2015-06-08 | 429.73 |
| 2015-06-05 | 429.73 |
| 2015-06-04 | 433.69 |
| 2015-06-03 | 433.69 |
| 2015-06-02 | 419.82 |
| 2015-06-01 | 414.87 |
| 2015-05-29 | 406.95 |
| 2015-05-28 | 402.99 |
| 2015-05-27 | 406.95 |
| 2015-05-26 | 406.95 |
| 2015-05-22 | 405.96 |
| 2015-05-21 | 403.98 |
| 2015-05-20 | 405.96 |
| 2015-05-19 | 402.99 |
| 2015-05-18 | 405.96 |
| 2015-05-15 | 402.99 |
| 2015-05-14 | 403.98 |
| 2015-05-13 | 400.02 |
| 2015-05-12 | 404.97 |
| 2015-05-11 | 405.96 |
| 2015-05-08 | 402.00 |
| 2015-05-07 | 401.01 |
| 2015-05-06 | 403.98 |
| 2015-05-05 | 406.95 |
| 2015-05-04 | 414.87 |
| 2015-04-30 | 397.55 |
| 2015-04-29 | 402.38 |
| 2015-04-28 | 400.44 |
| 2015-04-27 | 397.55 |
| 2015-04-24 | 386.92 |
| 2015-04-23 | 382.57 |
| 2015-04-22 | 382.09 |
| 2015-04-21 | 382.57 |
| 2015-04-20 | 383.05 |
| 2015-04-17 | 398.51 |
| 2015-04-16 | 390.78 |
| 2015-04-15 | 390.78 |
| 2015-04-14 | 396.58 |
| 2015-04-13 | 386.92 |
| 2015-04-10 | 370.49 |
| 2015-04-09 | 372.43 |
| 2015-04-08 | 368.56 |
| 2015-04-02 | 366.63 |
| 2015-04-01 | 367.60 |
| 2015-03-31 | 369.05 |
| 2015-03-30 | 367.11 |
| 2015-03-27 | 365.18 |
| 2015-03-26 | 367.11 |
| 2015-03-25 | 368.08 |
| 2015-03-24 | 367.11 |
| 2015-03-23 | 367.11 |
| 2015-03-20 | 368.56 |
| 2015-03-19 | 368.08 |
| 2015-03-18 | 368.08 |
| 2015-03-17 | 365.66 |
| 2015-03-16 | 362.77 |
| 2015-03-13 | 361.80 |
| 2015-03-12 | 363.73 |
| 2015-03-11 | 362.28 |
| 2015-03-10 | 364.22 |
| 2015-03-09 | 368.56 |
| 2015-03-06 | 369.53 |
| 2015-03-05 | 366.63 |
| 2015-03-04 | 370.01 |
| 2015-03-03 | 366.15 |
| 2015-03-02 | 368.08 |
| 2015-02-27 | 366.63 |
| 2015-02-26 | 365.18 |
| 2015-02-25 | 363.25 |
| 2015-02-24 | 361.32 |
| 2015-02-23 | 363.73 |
| 2015-02-18 | 360.35 |
| 2015-02-17 | 360.83 |
| 2015-02-16 | 363.25 |
| 2015-02-13 | 362.77 |
| 2015-02-12 | 360.83 |
| 2015-02-11 | 360.35 |
| 2015-02-10 | 360.35 |
| 2015-02-09 | 365.66 |
| 2015-02-06 | 366.63 |
| 2015-02-05 | 367.60 |
| 2015-02-04 | 366.63 |
| 2015-02-03 | 365.18 |
| 2015-02-02 | 365.66 |
| 2015-01-30 | 363.25 |
| 2015-01-29 | 362.77 |
| 2015-01-28 | 363.73 |
| 2015-01-27 | 363.73 |
| 2015-01-26 | 363.25 |
| 2015-01-23 | 366.63 |
| 2015-01-22 | 363.25 |
| 2015-01-21 | 362.77 |
| 2015-01-20 | 361.80 |
| 2015-01-19 | 362.77 |
| 2015-01-16 | 367.60 |
| 2015-01-15 | 367.60 |
| 2015-01-14 | 367.60 |
| 2015-01-13 | 368.08 |
| 2015-01-12 | 369.53 |
| 2015-01-09 | 372.43 |
| 2015-01-08 | 370.49 |
| 2015-01-07 | 369.05 |
| 2015-01-06 | 374.84 |
| 2015-01-05 | 374.84 |
| 2015-01-02 | 375.33 |
| 2014-12-31 | 373.39 |
| 2014-12-30 | 369.05 |
| 2014-12-29 | 368.56 |
| 2014-12-24 | 371.46 |
| 2014-12-23 | 371.46 |
| 2014-12-22 | 361.80 |
| 2014-12-19 | 361.80 |
| 2014-12-18 | 370.01 |
| 2014-12-17 | 360.83 |
| 2014-12-16 | 364.70 |
| 2014-12-15 | 364.22 |
| 2014-12-12 | 368.08 |
| 2014-12-11 | 367.11 |
| 2014-12-10 | 370.01 |
| 2014-12-09 | 368.56 |
| 2014-12-08 | 373.88 |
| 2014-12-05 | 375.33 |
| 2014-12-04 | 373.88 |
| 2014-12-03 | 367.60 |
| 2014-12-02 | 373.39 |
| 2014-12-01 | 372.91 |
| 2014-11-28 | 374.84 |
| 2014-11-27 | 377.26 |
| 2014-11-26 | 377.74 |
| 2014-11-25 | 373.39 |
| 2014-11-24 | 385.95 |
| 2014-11-21 | 384.99 |
| 2014-11-20 | 387.88 |
| 2014-11-19 | 387.88 |
| 2014-11-18 | 387.88 |
| 2014-11-17 | 391.75 |
| 2014-11-14 | 399.48 |
| 2014-11-13 | 399.48 |
| 2014-11-12 | 397.55 |
| 2014-11-11 | 395.61 |
| 2014-11-10 | 395.61 |
| 2014-11-07 | 392.72 |
| 2014-11-06 | 373.88 |
| 2014-11-05 | 375.33 |
| 2014-11-04 | 376.77 |
| 2014-11-03 | 377.26 |
| 2014-10-31 | 373.88 |
| 2014-10-30 | 368.08 |
| 2014-10-29 | 366.63 |
| 2014-10-28 | 359.38 |
| 2014-10-27 | 353.10 |
| 2014-10-24 | 354.07 |
| 2014-10-23 | 354.07 |
| 2014-10-22 | 354.55 |
| 2014-10-21 | 352.62 |
| 2014-10-20 | 356.49 |
| 2014-10-17 | 353.10 |
| 2014-10-16 | 353.10 |
| 2014-10-15 | 359.38 |
| 2014-10-14 | 358.90 |
| 2014-10-13 | 358.90 |
| 2014-10-10 | 362.77 |
| 2014-10-09 | 365.18 |
| 2014-10-08 | 364.22 |
| 2014-10-07 | 363.73 |
| 2014-10-06 | 364.22 |
| 2014-10-03 | 351.66 |
| 2014-09-30 | 365.18 |
| 2014-09-29 | 381.12 |
| 2014-09-26 | 388.85 |
| 2014-09-25 | 395.61 |
| 2014-09-24 | 398.51 |
| 2014-09-23 | 385.95 |
| 2014-09-22 | 384.02 |
| 2014-09-19 | 387.88 |
| 2014-09-18 | 386.92 |
| 2014-09-17 | 388.85 |
| 2014-09-16 | 387.88 |
| 2014-09-15 | 389.82 |
| 2014-09-12 | 393.68 |
| 2014-09-11 | 398.03 |
| 2014-09-10 | 395.17 |
| 2014-09-08 | 393.27 |
| 2014-09-05 | 400.89 |
| 2014-09-04 | 395.17 |
| 2014-09-03 | 402.79 |
| 2014-09-02 | 393.27 |
| 2014-09-01 | 385.65 |
| 2014-08-29 | 385.65 |
| 2014-08-28 | 384.70 |
| 2014-08-27 | 389.46 |
| 2014-08-26 | 393.27 |
| 2014-08-25 | 396.12 |
| 2014-08-22 | 396.12 |
| 2014-08-21 | 395.17 |
| 2014-08-20 | 397.08 |
| 2014-08-19 | 396.12 |
| 2014-08-18 | 399.93 |
| 2014-08-15 | 399.93 |
| 2014-08-14 | 397.08 |
| 2014-08-13 | 399.93 |
| 2014-08-12 | 412.31 |
| 2014-08-11 | 398.98 |
| 2014-08-08 | 404.69 |
| 2014-08-07 | 391.36 |
| 2014-08-06 | 389.46 |
| 2014-08-05 | 389.46 |
| 2014-08-04 | 385.65 |
| 2014-08-01 | 386.60 |
| 2014-07-31 | 385.65 |
| 2014-07-30 | 386.60 |
| 2014-07-29 | 380.89 |
| 2014-07-28 | 377.08 |
| 2014-07-25 | 373.75 |
| 2014-07-24 | 364.70 |
| 2014-07-23 | 362.80 |
| 2014-07-22 | 360.89 |
| 2014-07-21 | 359.94 |
| 2014-07-18 | 353.75 |
| 2014-07-17 | 355.65 |
| 2014-07-16 | 353.27 |
| 2014-07-15 | 348.99 |
| 2014-07-14 | 340.42 |
| 2014-07-11 | 339.94 |
| 2014-07-10 | 340.89 |
| 2014-07-09 | 341.37 |
| 2014-07-08 | 343.75 |
| 2014-07-07 | 341.37 |
| 2014-07-04 | 343.27 |
| 2014-07-03 | 345.65 |
| 2014-07-02 | 341.37 |
| 2014-06-30 | 337.08 |
| 2014-06-27 | 337.56 |
| 2014-06-26 | 342.32 |
| 2014-06-25 | 339.47 |
| 2014-06-24 | 340.89 |
| 2014-06-23 | 345.18 |
| 2014-06-20 | 352.32 |
| 2014-06-19 | 353.75 |
| 2014-06-18 | 355.18 |
| 2014-06-17 | 357.08 |
| 2014-06-16 | 359.94 |
| 2014-06-13 | 360.41 |
| 2014-06-12 | 362.32 |
| 2014-06-11 | 363.75 |
| 2014-06-10 | 365.18 |
| 2014-06-09 | 364.70 |
| 2014-06-06 | 368.51 |
| 2014-06-05 | 368.51 |
| 2014-06-04 | 368.99 |
| 2014-06-03 | 367.56 |
| 2014-05-30 | 364.22 |
| 2014-05-29 | 363.75 |
| 2014-05-28 | 362.80 |
| 2014-05-27 | 359.46 |
| 2014-05-26 | 370.41 |
| 2014-05-23 | 375.17 |
| 2014-05-22 | 372.79 |
| 2014-05-21 | 371.37 |
| 2014-05-20 | 366.60 |
| 2014-05-19 | 350.89 |
| 2014-05-16 | 348.04 |
| 2014-05-15 | 348.51 |
| 2014-05-14 | 333.28 |
| 2014-05-13 | 328.51 |
| 2014-05-12 | 327.09 |
| 2014-05-09 | 331.85 |
| 2014-05-08 | 343.75 |
| 2014-05-07 | 361.84 |
| 2014-05-05 | 381.84 |
| 2014-05-02 | 398.03 |
| 2014-04-30 | 465.64 |
| 2014-04-29 | 461.83 |
| 2014-04-28 | 469.45 |
| 2014-04-25 | 467.92 |
| 2014-04-24 | 472.49 |
| 2014-04-23 | 479.34 |
| 2014-04-22 | 483.41 |
| 2014-04-17 | 492.23 |
| 2014-04-16 | 480.02 |
| 2014-04-15 | 463.74 |
| 2014-04-14 | 461.03 |
| 2014-04-11 | 459.67 |
| 2014-04-10 | 459.67 |
| 2014-04-09 | 458.31 |
| 2014-04-08 | 454.92 |
| 2014-04-07 | 456.28 |
| 2014-04-04 | 461.03 |
| 2014-04-03 | 465.77 |
| 2014-04-02 | 465.77 |
| 2014-04-01 | 442.71 |
| 2014-03-31 | 442.71 |
| 2014-03-28 | 444.07 |
| 2014-03-27 | 437.96 |
| 2014-03-26 | 437.96 |
| 2014-03-25 | 444.07 |
| 2014-03-24 | 448.14 |
| 2014-03-21 | 448.14 |
| 2014-03-20 | 440.67 |
| 2014-03-19 | 447.46 |
| 2014-03-18 | 448.81 |
| 2014-03-17 | 440.67 |
| 2014-03-14 | 439.32 |
| 2014-03-13 | 448.81 |
| 2014-03-12 | 459.67 |
| 2014-03-11 | 464.42 |
| 2014-03-10 | 468.49 |
| 2014-03-07 | 463.74 |
| 2014-03-06 | 437.28 |
| 2014-03-05 | 434.57 |
| 2014-03-04 | 437.28 |
| 2014-03-03 | 434.57 |
| 2014-02-28 | 440.00 |
| 2014-02-27 | 430.50 |
| 2014-02-26 | 473.92 |
| 2014-02-25 | 474.59 |
| 2014-02-24 | 482.73 |
| 2014-02-21 | 481.38 |
| 2014-02-20 | 484.09 |
| 2014-02-19 | 468.49 |
| 2014-02-18 | 467.13 |
| 2014-02-17 | 461.70 |
| 2014-02-14 | 465.10 |
| 2014-02-13 | 456.96 |
| 2014-02-12 | 456.96 |
| 2014-02-11 | 461.03 |
| 2014-02-10 | 462.38 |
| 2014-02-07 | 471.20 |
| 2014-02-06 | 431.86 |
| 2014-02-05 | 416.93 |
| 2014-02-04 | 418.29 |
| 2014-01-30 | 418.29 |
| 2014-01-29 | 418.29 |
| 2014-01-28 | 413.54 |
| 2014-01-27 | 414.22 |
| 2014-01-24 | 423.71 |
| 2014-01-23 | 435.93 |
| 2014-01-22 | 441.35 |
| 2014-01-21 | 443.39 |
| 2014-01-20 | 442.71 |
| 2014-01-17 | 433.21 |
| 2014-01-16 | 426.43 |
| 2014-01-15 | 417.61 |
| 2014-01-14 | 415.57 |
| 2014-01-13 | 418.97 |
| 2014-01-10 | 423.71 |
| 2014-01-09 | 438.64 |
| 2014-01-08 | 412.86 |
| 2014-01-07 | 408.79 |
| 2014-01-06 | 402.01 |
| 2014-01-03 | 397.26 |
| 2014-01-02 | 402.01 |
| 2013-12-31 | 402.68 |
| 2013-12-30 | 401.33 |
| 2013-12-27 | 402.68 |
| 2013-12-24 | 378.26 |
| 2013-12-23 | 375.55 |
| 2013-12-20 | 385.05 |
| 2013-12-19 | 391.83 |
| 2013-12-18 | 401.33 |
| 2013-12-17 | 403.36 |
| 2013-12-16 | 402.01 |
| 2013-12-13 | 408.11 |
| 2013-12-12 | 402.68 |
| 2013-12-11 | 408.11 |
| 2013-12-10 | 414.22 |
| 2013-12-09 | 414.90 |
| 2013-12-06 | 423.71 |
| 2013-12-05 | 421.00 |
| 2013-12-04 | 427.78 |
| 2013-12-03 | 424.39 |
| 2013-12-02 | 425.07 |
| 2013-11-29 | 429.14 |
| 2013-11-28 | 428.46 |
| 2013-11-27 | 429.82 |
| 2013-11-26 | 431.18 |
| 2013-11-25 | 435.25 |
| 2013-11-22 | 434.57 |
| 2013-11-21 | 439.32 |
| 2013-11-20 | 434.57 |
| 2013-11-19 | 444.07 |
| 2013-11-18 | 421.00 |
| 2013-11-15 | 433.89 |
| 2013-11-14 | 441.35 |
| 2013-11-13 | 440.00 |
| 2013-11-12 | 450.85 |
| 2013-11-11 | 451.53 |
| 2013-11-08 | 464.42 |
| 2013-11-07 | 469.84 |
| 2013-11-06 | 470.52 |
| 2013-11-05 | 473.92 |
| 2013-11-04 | 476.63 |
| 2013-11-01 | 477.99 |
| 2013-10-31 | 484.77 |
| 2013-10-30 | 473.24 |
| 2013-10-29 | 465.10 |
| 2013-10-28 | 480.02 |
| 2013-10-25 | 574.32 |
| 2013-10-24 | 574.32 |
| 2013-10-23 | 574.32 |
| 2013-10-22 | 539.04 |
| 2013-10-21 | 541.08 |
| 2013-10-18 | 545.82 |
| 2013-10-17 | 524.79 |
| 2013-10-16 | 526.15 |
| 2013-10-15 | 527.51 |
| 2013-10-11 | 510.55 |
| 2013-10-10 | 505.80 |
| 2013-10-09 | 507.16 |
| 2013-10-08 | 537.01 |
| 2013-10-07 | 536.33 |
| 2013-10-04 | 549.22 |
| 2013-10-03 | 559.39 |
| 2013-10-02 | 542.43 |
| 2013-09-30 | 542.43 |
| 2013-09-27 | 543.11 |
| 2013-09-26 | 540.40 |
| 2013-09-25 | 549.89 |
| 2013-09-24 | 552.61 |
| 2013-09-23 | 560.75 |
| 2013-09-19 | 545.15 |
| 2013-09-18 | 480.02 |
| 2013-09-17 | 477.99 |
| 2013-09-16 | 437.28 |
| 2013-09-13 | 389.80 |
| 2013-09-12 | 395.22 |
| 2013-09-11 | 395.90 |
| 2013-09-10 | 387.81 |
| 2013-09-09 | 389.16 |
| 2013-09-06 | 393.87 |
| 2013-09-05 | 393.20 |
| 2013-09-04 | 393.20 |
| 2013-09-03 | 388.48 |
| 2013-09-02 | 395.22 |
| 2013-08-30 | 389.83 |
| 2013-08-29 | 390.51 |
| 2013-08-28 | 382.42 |
| 2013-08-27 | 391.18 |
| 2013-08-26 | 359.51 |
| 2013-08-23 | 355.47 |
| 2013-08-22 | 349.41 |
| 2013-08-21 | 350.08 |
| 2013-08-20 | 349.41 |
| 2013-08-19 | 358.16 |
| 2013-08-16 | 355.47 |
| 2013-08-15 | 361.53 |
| 2013-08-13 | 355.47 |
| 2013-08-12 | 361.53 |
| 2013-08-09 | 361.53 |
| 2013-08-08 | 354.12 |
| 2013-08-07 | 286.74 |
| 2013-08-06 | 286.74 |
| 2013-08-05 | 287.42 |
| 2013-08-02 | 285.40 |
| 2013-08-01 | 285.40 |
| 2013-07-31 | 284.72 |
| 2013-07-30 | 282.03 |
| 2013-07-29 | 273.94 |
| 2013-07-26 | 272.60 |
| 2013-07-25 | 265.18 |
| 2013-07-24 | 265.18 |
| 2013-07-23 | 265.18 |
| 2013-07-22 | 259.79 |
| 2013-07-19 | 261.14 |
| 2013-07-18 | 259.12 |
| 2013-07-17 | 259.12 |
| 2013-07-16 | 261.82 |
| 2013-07-15 | 263.84 |
| 2013-07-12 | 265.86 |
| 2013-07-11 | 261.14 |
| 2013-07-10 | 260.47 |
| 2013-07-09 | 261.14 |
| 2013-07-08 | 263.16 |
| 2013-07-05 | 266.53 |
| 2013-07-04 | 266.53 |
| 2013-07-03 | 260.47 |
| 2013-07-02 | 267.88 |
| 2013-06-28 | 263.84 |
| 2013-06-27 | 264.51 |
| 2013-06-26 | 267.88 |
| 2013-06-25 | 254.40 |
| 2013-06-24 | 253.06 |
| 2013-06-21 | 286.74 |
| 2013-06-20 | 250.36 |
| 2013-06-19 | 269.23 |
| 2013-06-18 | 267.21 |
| 2013-06-17 | 261.14 |
| 2013-06-14 | 249.01 |
| 2013-06-13 | 238.91 |
| 2013-06-11 | 247.67 |
| 2013-06-10 | 257.77 |
| 2013-06-07 | 263.16 |
| 2013-06-06 | 263.84 |
| 2013-06-05 | 267.21 |
| 2013-06-04 | 270.57 |
| 2013-06-03 | 270.57 |
| 2013-05-31 | 269.90 |
| 2013-05-30 | 269.23 |
| 2013-05-29 | 279.33 |
| 2013-05-28 | 278.66 |
| 2013-05-27 | 275.29 |
| 2013-05-24 | 276.64 |
| 2013-05-23 | 274.62 |
| 2013-05-22 | 277.31 |
| 2013-05-21 | 275.29 |
| 2013-05-20 | 277.99 |
| 2013-05-16 | 277.99 |
| 2013-05-15 | 280.01 |
| 2013-05-14 | 279.33 |
| 2013-05-13 | 280.68 |
| 2013-05-10 | 279.35 |
| 2013-05-09 | 278.03 |
| 2013-05-08 | 278.03 |
| 2013-05-07 | 280.68 |
| 2013-05-06 | 280.68 |
| 2013-05-03 | 281.34 |
| 2013-05-02 | 282.67 |
| 2013-04-30 | 284.66 |
| 2013-04-29 | 278.69 |
| 2013-04-26 | 278.03 |
| 2013-04-25 | 281.34 |
| 2013-04-24 | 286.65 |
| 2013-04-23 | 289.30 |
| 2013-04-22 | 272.72 |
| 2013-04-19 | 283.33 |
| 2013-04-18 | 288.64 |
| 2013-04-17 | 289.97 |
| 2013-04-16 | 289.97 |
| 2013-04-15 | 288.64 |
| 2013-04-12 | 289.97 |
| 2013-04-11 | 290.63 |
| 2013-04-10 | 289.97 |
| 2013-04-09 | 286.65 |
| 2013-04-08 | 285.99 |
| 2013-04-05 | 284.00 |
| 2013-04-03 | 299.25 |
| 2013-04-02 | 307.87 |
| 2013-03-28 | 287.98 |
| 2013-03-27 | 275.38 |
| 2013-03-26 | 278.03 |
| 2013-03-25 | 279.35 |
| 2013-03-22 | 278.69 |
| 2013-03-21 | 280.68 |
| 2013-03-20 | 282.67 |
| 2013-03-19 | 270.07 |
| 2013-03-18 | 270.07 |
| 2013-03-15 | 276.70 |
| 2013-03-14 | 274.71 |
| 2013-03-13 | 275.38 |
| 2013-03-12 | 278.03 |
| 2013-03-11 | 283.33 |
| 2013-03-08 | 283.33 |
| 2013-03-07 | 274.05 |
| 2013-03-06 | 280.02 |
| 2013-03-05 | 282.01 |
| 2013-03-04 | 280.02 |
| 2013-03-01 | 280.02 |
| 2013-02-28 | 274.71 |
| 2013-02-27 | 274.05 |
| 2013-02-26 | 268.74 |
| 2013-02-25 | 280.02 |
| 2013-02-22 | 278.69 |
| 2013-02-21 | 270.73 |
| 2013-02-20 | 270.73 |
| 2013-02-19 | 268.74 |
| 2013-02-18 | 268.74 |
| 2013-02-15 | 272.06 |
| 2013-02-14 | 263.44 |
| 2013-02-08 | 263.44 |
| 2013-02-07 | 265.43 |
| 2013-02-06 | 258.13 |
| 2013-02-05 | 224.31 |
| 2013-02-04 | 214.36 |
| 2013-02-01 | 213.03 |
| 2013-01-31 | 211.38 |
| 2013-01-30 | 212.04 |
| 2013-01-29 | 211.71 |
| 2013-01-28 | 211.04 |
| 2013-01-25 | 211.04 |
| 2013-01-24 | 211.71 |
| 2013-01-23 | 210.38 |
| 2013-01-22 | 210.38 |
| 2013-01-21 | 208.39 |
| 2013-01-18 | 205.08 |
| 2013-01-17 | 204.41 |
| 2013-01-16 | 205.74 |
| 2013-01-15 | 205.08 |
| 2013-01-14 | 207.07 |
| 2013-01-11 | 204.41 |
| 2013-01-10 | 205.74 |
| 2013-01-09 | 202.42 |
| 2013-01-08 | 199.44 |
| 2013-01-07 | 201.76 |
| 2013-01-04 | 198.44 |
| 2013-01-03 | 198.44 |
| 2013-01-02 | 196.79 |
| 2012-12-31 | 197.78 |
| 2012-12-28 | 198.11 |
| 2012-12-27 | 198.11 |
| 2012-12-24 | 195.46 |
| 2012-12-21 | 196.45 |
| 2012-12-20 | 201.43 |
| 2012-12-19 | 192.14 |
| 2012-12-18 | 192.14 |
| 2012-12-17 | 193.47 |
| 2012-12-14 | 194.46 |
| 2012-12-13 | 191.81 |
| 2012-12-12 | 192.47 |
| 2012-12-11 | 191.81 |
| 2012-12-10 | 195.13 |
| 2012-12-07 | 195.13 |
| 2012-12-06 | 195.46 |
| 2012-12-05 | 194.46 |
| 2012-12-04 | 192.14 |
| 2012-12-03 | 197.12 |
| 2012-11-30 | 198.77 |
| 2012-11-29 | 181.86 |
| 2012-11-28 | 165.28 |
| 2012-11-27 | 165.95 |
| 2012-11-26 | 165.28 |
| 2012-11-23 | 163.62 |
| 2012-11-22 | 162.63 |
| 2012-11-21 | 162.63 |
| 2012-11-20 | 162.63 |
| 2012-11-19 | 161.97 |
| 2012-11-16 | 162.63 |
| 2012-11-15 | 164.29 |
| 2012-11-14 | 161.97 |
| 2012-11-13 | 161.64 |
| 2012-11-12 | 163.62 |
| 2012-11-09 | 165.28 |
| 2012-11-08 | 167.60 |
| 2012-11-07 | 171.92 |
| 2012-11-06 | 168.93 |
| 2012-11-05 | 171.92 |
| 2012-11-02 | 173.57 |
| 2012-11-01 | 167.27 |
| 2012-10-31 | 167.60 |
| 2012-10-30 | 165.28 |
| 2012-10-29 | 164.62 |
| 2012-10-26 | 164.62 |
| 2012-10-25 | 167.60 |
| 2012-10-24 | 168.27 |
| 2012-10-22 | 167.60 |
| 2012-10-19 | 166.61 |
| 2012-10-18 | 166.94 |
| 2012-10-17 | 165.28 |
| 2012-10-16 | 162.96 |
| 2012-10-15 | 161.64 |
| 2012-10-12 | 159.31 |
| 2012-10-11 | 158.65 |
| 2012-10-10 | 158.65 |
| 2012-10-09 | 157.66 |
| 2012-10-08 | 156.99 |
| 2012-10-05 | 156.99 |
| 2012-10-04 | 155.33 |
| 2012-10-03 | 152.02 |
| 2012-09-28 | 150.36 |
| 2012-09-27 | 150.03 |
| 2012-09-26 | 149.70 |
| 2012-09-25 | 149.70 |
| 2012-09-24 | 149.37 |
| 2012-09-21 | 151.36 |
| 2012-09-20 | 151.02 |
| 2012-09-19 | 151.36 |
| 2012-09-18 | 150.36 |
| 2012-09-17 | 148.70 |
| 2012-09-14 | 152.35 |
| 2012-09-13 | 148.70 |
| 2012-09-12 | 146.74 |
| 2012-09-11 | 145.43 |
| 2012-09-10 | 146.08 |
| 2012-09-07 | 144.78 |
| 2012-09-06 | 141.50 |
| 2012-09-05 | 138.23 |
| 2012-09-04 | 138.89 |
| 2012-09-03 | 140.52 |
| 2012-08-31 | 140.52 |
| 2012-08-30 | 140.52 |
| 2012-08-29 | 141.50 |
| 2012-08-28 | 140.52 |
| 2012-08-27 | 140.52 |
| 2012-08-24 | 140.52 |
| 2012-08-23 | 142.49 |
| 2012-08-22 | 142.81 |
| 2012-08-21 | 142.81 |
| 2012-08-20 | 142.16 |
| 2012-08-17 | 142.16 |
| 2012-08-16 | 143.79 |
| 2012-08-15 | 143.79 |
| 2012-08-14 | 143.79 |
| 2012-08-13 | 142.16 |
| 2012-08-10 | 143.79 |
| 2012-08-09 | 143.79 |
| 2012-08-08 | 151.32 |
| 2012-08-07 | 150.34 |
| 2012-08-06 | 151.32 |
| 2012-08-03 | 143.79 |
| 2012-08-02 | 145.43 |
| 2012-08-01 | 145.43 |
| 2012-07-31 | 146.08 |
| 2012-07-30 | 145.43 |
| 2012-07-27 | 143.47 |
| 2012-07-26 | 143.14 |
| 2012-07-25 | 143.14 |
| 2012-07-24 | 143.79 |
| 2012-07-23 | 145.43 |
| 2012-07-20 | 147.07 |
| 2012-07-19 | 145.43 |
| 2012-07-18 | 143.79 |
| 2012-07-17 | 143.79 |
| 2012-07-16 | 141.83 |
| 2012-07-13 | 142.16 |
| 2012-07-12 | 140.85 |
| 2012-07-11 | 138.89 |
| 2012-07-10 | 137.25 |
| 2012-07-09 | 137.25 |
| 2012-07-06 | 138.89 |
| 2012-07-05 | 134.96 |
| 2012-07-04 | 134.96 |
| 2012-07-03 | 134.96 |
| 2012-06-29 | 133.98 |
| 2012-06-28 | 130.70 |
| 2012-06-27 | 128.74 |
| 2012-06-26 | 128.41 |
| 2012-06-25 | 129.07 |
| 2012-06-22 | 132.34 |
| 2012-06-21 | 132.34 |
| 2012-06-20 | 132.34 |
| 2012-06-19 | 130.70 |
| 2012-06-18 | 130.70 |
| 2012-06-15 | 126.45 |
| 2012-06-14 | 126.45 |
| 2012-06-13 | 126.45 |
| 2012-06-12 | 124.16 |
| 2012-06-11 | 124.16 |
| 2012-06-08 | 123.18 |
| 2012-06-07 | 125.14 |
| 2012-06-06 | 123.51 |
| 2012-06-05 | 119.91 |
| 2012-06-04 | 116.63 |
| 2012-06-01 | 122.52 |
| 2012-05-31 | 119.25 |
| 2012-05-30 | 133.32 |
| 2012-05-29 | 135.29 |
| 2012-05-28 | 135.61 |
| 2012-05-25 | 141.18 |
| 2012-05-24 | 142.16 |
| 2012-05-23 | 142.16 |
| 2012-05-22 | 151.65 |
| 2012-05-21 | 147.07 |
| 2012-05-18 | 143.79 |
| 2012-05-17 | 154.92 |
| 2012-05-16 | 160.48 |
| 2012-05-15 | 162.45 |
| 2012-05-14 | 160.48 |
| 2012-05-11 | 161.44 |
| 2012-05-10 | 162.08 |
| 2012-05-09 | 162.40 |
| 2012-05-08 | 162.40 |
| 2012-05-07 | 162.40 |
| 2012-05-04 | 160.16 |
| 2012-05-03 | 160.16 |
| 2012-05-02 | 160.16 |
| 2012-04-30 | 159.20 |
| 2012-04-27 | 155.36 |
| 2012-04-26 | 156.00 |
| 2012-04-25 | 157.28 |
| 2012-04-24 | 157.28 |
| 2012-04-23 | 157.92 |
| 2012-04-20 | 156.00 |
| 2012-04-19 | 157.92 |
| 2012-04-18 | 157.92 |
| 2012-04-17 | 156.00 |
| 2012-04-16 | 154.08 |
| 2012-04-13 | 154.40 |
| 2012-04-12 | 156.00 |
| 2012-04-11 | 157.60 |
| 2012-04-10 | 158.56 |
| 2012-04-05 | 158.88 |
| 2012-04-03 | 157.60 |
| 2012-04-02 | 155.68 |
| 2012-03-30 | 155.68 |
| 2012-03-29 | 154.40 |
| 2012-03-28 | 155.68 |
| 2012-03-27 | 157.28 |
| 2012-03-26 | 156.00 |
| 2012-03-23 | 154.72 |
| 2012-03-22 | 154.40 |
| 2012-03-21 | 155.68 |
| 2012-03-20 | 156.00 |
| 2012-03-19 | 156.00 |
| 2012-03-16 | 158.56 |
| 2012-03-15 | 161.76 |
| 2012-03-14 | 164.32 |
| 2012-03-13 | 165.60 |
| 2012-03-12 | 166.56 |
| 2012-03-09 | 168.80 |
| 2012-03-08 | 168.80 |
| 2012-03-07 | 171.68 |
| 2012-03-06 | 171.04 |
| 2012-03-05 | 173.92 |
| 2012-03-02 | 175.20 |
| 2012-03-01 | 173.60 |
| 2012-02-29 | 176.80 |
| 2012-02-28 | 176.80 |
| 2012-02-27 | 173.92 |
| 2012-02-24 | 173.92 |
| 2012-02-23 | 173.92 |
| 2012-02-22 | 173.92 |
| 2012-02-21 | 175.20 |
| 2012-02-20 | 175.52 |
| 2012-02-17 | 172.00 |
| 2012-02-16 | 167.20 |
| 2012-02-15 | 168.80 |
| 2012-02-14 | 167.20 |
| 2012-02-13 | 166.24 |
| 2012-02-10 | 164.00 |
| 2012-02-09 | 163.36 |
| 2012-02-08 | 159.20 |
| 2012-02-07 | 153.76 |
| 2012-02-06 | 153.44 |
| 2012-02-03 | 148.96 |
| 2012-02-02 | 149.60 |
| 2012-02-01 | 147.36 |
| 2012-01-31 | 146.72 |
| 2012-01-30 | 146.72 |
| 2012-01-27 | 149.60 |
| 2012-01-26 | 149.60 |
| 2012-01-20 | 148.00 |
| 2012-01-19 | 149.28 |
| 2012-01-18 | 146.72 |
| 2012-01-17 | 146.40 |
| 2012-01-16 | 146.40 |
| 2012-01-13 | 147.04 |
| 2012-01-12 | 147.68 |
| 2012-01-11 | 148.00 |
| 2012-01-10 | 145.76 |
| 2012-01-09 | 145.76 |
| 2012-01-06 | 146.72 |
| 2012-01-05 | 147.68 |
| 2012-01-04 | 146.40 |
| 2012-01-03 | 145.76 |
| 2011-12-30 | 147.36 |
| 2011-12-29 | 144.80 |
| 2011-12-28 | 144.80 |
| 2011-12-23 | 147.68 |
| 2011-12-22 | 147.68 |
| 2011-12-21 | 145.12 |
| 2011-12-20 | 145.12 |
| 2011-12-19 | 145.44 |
| 2011-12-16 | 145.44 |
| 2011-12-15 | 145.12 |
| 2011-12-14 | 149.60 |
| 2011-12-13 | 154.08 |
| 2011-12-12 | 154.40 |
| 2011-12-09 | 154.08 |
| 2011-12-08 | 149.60 |
| 2011-12-07 | 147.04 |
| 2011-12-06 | 140.96 |
| 2011-12-05 | 142.88 |
| 2011-12-02 | 143.20 |
| 2011-12-01 | 140.96 |
| 2011-11-30 | 138.40 |
| 2011-11-29 | 138.40 |
| 2011-11-28 | 138.40 |
| 2011-11-25 | 138.40 |
| 2011-11-24 | 138.40 |
| 2011-11-23 | 138.40 |
| 2011-11-22 | 143.52 |
| 2011-11-21 | 143.52 |
| 2011-11-18 | 143.84 |
| 2011-11-17 | 146.40 |
| 2011-11-16 | 145.12 |
| 2011-11-15 | 145.44 |
| 2011-11-14 | 146.40 |
| 2011-11-11 | 146.40 |
| 2011-11-10 | 143.20 |
| 2011-11-09 | 145.12 |
| 2011-11-08 | 143.84 |
| 2011-11-07 | 140.64 |
| 2011-11-04 | 140.64 |
| 2011-11-03 | 138.40 |
| 2011-11-02 | 135.20 |
| 2011-11-01 | 135.20 |
| 2011-10-31 | 141.28 |
| 2011-10-28 | 140.64 |
| 2011-10-27 | 134.88 |
| 2011-10-26 | 128.80 |
| 2011-10-25 | 128.80 |
| 2011-10-24 | 130.08 |
| 2011-10-21 | 124.00 |
| 2011-10-20 | 124.00 |
| 2011-10-19 | 124.00 |
| 2011-10-18 | 124.00 |
| 2011-10-17 | 127.52 |
| 2011-10-14 | 126.24 |
| 2011-10-13 | 124.00 |
| 2011-10-12 | 117.60 |
| 2011-10-11 | 113.76 |
| 2011-10-10 | 108.00 |
| 2011-10-07 | 108.00 |
| 2011-10-06 | 99.68 |
| 2011-10-04 | 87.84 |
| 2011-10-03 | 93.92 |
| 2011-09-30 | 105.76 |
| 2011-09-28 | 111.20 |
| 2011-09-27 | 116.00 |
| 2011-09-26 | 112.80 |
| 2011-09-23 | 125.60 |
| 2011-09-22 | 132.00 |
| 2011-09-21 | 149.60 |
| 2011-09-20 | 149.60 |
| 2011-09-19 | 149.60 |
| 2011-09-16 | 156.00 |
| 2011-09-15 | 145.76 |
| 2011-09-14 | 139.46 |
| 2011-09-12 | 145.13 |
| 2011-09-09 | 156.79 |
| 2011-09-08 | 153.96 |
| 2011-09-07 | 156.79 |
| 2011-09-06 | 154.90 |
| 2011-09-05 | 156.79 |
| 2011-09-02 | 160.26 |
| 2011-09-01 | 160.89 |
| 2011-08-31 | 158.37 |
| 2011-08-30 | 157.74 |
| 2011-08-29 | 153.01 |
| 2011-08-26 | 153.01 |
| 2011-08-25 | 155.22 |
| 2011-08-24 | 155.85 |
| 2011-08-23 | 155.22 |
| 2011-08-22 | 152.06 |
| 2011-08-19 | 163.41 |
| 2011-08-18 | 170.34 |
| 2011-08-17 | 172.23 |
| 2011-08-16 | 172.55 |
| 2011-08-15 | 170.97 |
| 2011-08-12 | 169.39 |
| 2011-08-11 | 170.97 |
| 2011-08-10 | 174.12 |
| 2011-08-09 | 164.67 |
| 2011-08-08 | 172.55 |
| 2011-08-05 | 183.26 |
| 2011-08-04 | 186.72 |
| 2011-08-03 | 185.15 |
| 2011-08-02 | 189.87 |
| 2011-08-01 | 191.13 |
| 2011-07-29 | 186.72 |
| 2011-07-28 | 184.20 |
| 2011-07-27 | 184.20 |
| 2011-07-26 | 181.05 |
| 2011-07-25 | 181.05 |
| 2011-07-22 | 182.63 |
| 2011-07-21 | 179.79 |
| 2011-07-20 | 181.68 |
| 2011-07-19 | 181.68 |
| 2011-07-18 | 183.57 |
| 2011-07-15 | 186.72 |
| 2011-07-14 | 186.72 |
| 2011-07-13 | 183.89 |
| 2011-07-12 | 182.94 |
| 2011-07-11 | 186.72 |
| 2011-07-08 | 189.87 |
| 2011-07-07 | 188.30 |
| 2011-07-06 | 190.19 |
| 2011-07-05 | 190.19 |
| 2011-07-04 | 190.19 |
| 2011-06-30 | 188.61 |
| 2011-06-29 | 186.41 |
| 2011-06-28 | 186.72 |
| 2011-06-27 | 186.72 |
| 2011-06-24 | 186.09 |
| 2011-06-23 | 184.52 |
| 2011-06-22 | 185.46 |
| 2011-06-21 | 187.35 |
| 2011-06-20 | 182.94 |
| 2011-06-17 | 188.61 |
| 2011-06-16 | 188.61 |
| 2011-06-15 | 190.82 |
| 2011-06-14 | 191.45 |
| 2011-06-13 | 192.40 |
| 2011-06-10 | 196.49 |
| 2011-06-09 | 199.01 |
| 2011-06-08 | 198.07 |
| 2011-06-07 | 201.22 |
| 2011-06-03 | 205.00 |
| 2011-06-02 | 202.48 |
| 2011-06-01 | 205.31 |
| 2011-05-31 | 199.96 |
| 2011-05-30 | 198.07 |
| 2011-05-27 | 196.81 |
| 2011-05-26 | 191.45 |
| 2011-05-25 | 193.03 |
| 2011-05-24 | 196.18 |
| 2011-05-23 | 202.16 |
| 2011-05-20 | 213.19 |
| 2011-05-19 | 218.23 |
| 2011-05-18 | 227.05 |
| 2011-05-17 | 232.73 |
| 2011-05-16 | 239.66 |
| 2011-05-13 | 242.81 |
| 2011-05-12 | 240.29 |
| 2011-05-11 | 245.33 |
| 2011-05-09 | 245.33 |
| 2011-05-06 | 240.92 |
| 2011-05-05 | 243.44 |
| 2011-05-04 | 245.33 |
| 2011-05-03 | 247.85 |
| 2011-04-29 | 244.70 |
| 2011-04-28 | 244.70 |
| 2011-04-27 | 246.59 |
| 2011-04-26 | 246.59 |
| 2011-04-21 | 249.74 |
| 2011-04-20 | 253.21 |
| 2011-04-19 | 244.50 |
| 2011-04-18 | 240.77 |
| 2011-04-15 | 246.99 |
| 2011-04-14 | 243.88 |
| 2011-04-13 | 245.12 |
| 2011-04-12 | 250.72 |
| 2011-04-11 | 246.37 |
| 2011-04-08 | 245.12 |
| 2011-04-07 | 243.88 |
| 2011-04-06 | 242.01 |
| 2011-04-04 | 243.88 |
| 2011-04-01 | 233.31 |
| 2011-03-31 | 226.47 |
| 2011-03-30 | 227.09 |
| 2011-03-29 | 223.36 |
| 2011-03-28 | 223.36 |
| 2011-03-25 | 223.36 |
| 2011-03-24 | 222.74 |
| 2011-03-23 | 223.36 |
| 2011-03-22 | 222.74 |
| 2011-03-21 | 220.25 |
| 2011-03-18 | 223.36 |
| 2011-03-17 | 217.14 |
| 2011-03-16 | 232.69 |
| 2011-03-15 | 232.06 |
| 2011-03-14 | 240.77 |
| 2011-03-11 | 244.50 |
| 2011-03-10 | 245.74 |
| 2011-03-09 | 246.37 |
| 2011-03-08 | 245.74 |
| 2011-03-07 | 247.61 |
| 2011-03-04 | 249.47 |
| 2011-03-03 | 246.99 |
| 2011-03-02 | 246.37 |
| 2011-03-01 | 245.12 |
| 2011-02-28 | 245.12 |
| 2011-02-25 | 243.88 |
| 2011-02-24 | 244.50 |
| 2011-02-23 | 251.96 |
| 2011-02-22 | 254.45 |
| 2011-02-21 | 262.53 |
| 2011-02-18 | 261.91 |
| 2011-02-17 | 261.91 |
| 2011-02-16 | 256.32 |
| 2011-02-15 | 248.85 |
| 2011-02-14 | 246.37 |
| 2011-02-11 | 236.42 |
| 2011-02-10 | 246.99 |
| 2011-02-09 | 254.45 |
| 2011-02-08 | 264.40 |
| 2011-02-07 | 262.53 |
| 2011-02-02 | 266.89 |
| 2011-02-01 | 266.89 |
| 2011-01-31 | 263.16 |
| 2011-01-28 | 268.13 |
| 2011-01-27 | 270.00 |
| 2011-01-26 | 270.00 |
| 2011-01-25 | 265.02 |
| 2011-01-24 | 260.67 |
| 2011-01-21 | 266.26 |
| 2011-01-20 | 268.13 |
| 2011-01-19 | 271.24 |
| 2011-01-18 | 271.86 |
| 2011-01-17 | 270.00 |
| 2011-01-14 | 269.37 |
| 2011-01-13 | 261.91 |
| 2011-01-12 | 263.16 |
| 2011-01-11 | 264.40 |
| 2011-01-10 | 251.34 |
| 2011-01-07 | 248.23 |
| 2011-01-06 | 243.26 |
| 2011-01-05 | 246.99 |
| 2011-01-04 | 228.95 |
| 2011-01-03 | 210.92 |
| 2010-12-31 | 207.81 |
| 2010-12-30 | 204.08 |
| 2010-12-29 | 204.70 |
| 2010-12-28 | 204.39 |
| 2010-12-24 | 204.39 |
| 2010-12-23 | 204.70 |
| 2010-12-22 | 204.70 |
| 2010-12-21 | 203.15 |
| 2010-12-20 | 199.73 |
| 2010-12-17 | 205.01 |
| 2010-12-16 | 208.12 |
| 2010-12-15 | 210.92 |
| 2010-12-14 | 212.79 |
| 2010-12-13 | 205.01 |
| 2010-12-10 | 196.00 |
| 2010-12-09 | 196.62 |
| 2010-12-08 | 194.13 |
| 2010-12-07 | 192.58 |
| 2010-12-06 | 197.55 |
| 2010-12-03 | 198.17 |
| 2010-12-02 | 195.06 |
| 2010-12-01 | 195.06 |
| 2010-11-30 | 194.44 |
| 2010-11-29 | 194.75 |
| 2010-11-26 | 188.85 |
| 2010-11-25 | 192.27 |
| 2010-11-24 | 191.95 |
| 2010-11-23 | 191.95 |
| 2010-11-22 | 198.48 |
| 2010-11-19 | 197.86 |
| 2010-11-18 | 198.48 |
| 2010-11-17 | 189.47 |
| 2010-11-16 | 196.93 |
| 2010-11-15 | 191.64 |
| 2010-11-12 | 190.71 |
| 2010-11-11 | 196.93 |
| 2010-11-10 | 194.75 |
| 2010-11-09 | 193.82 |
| 2010-11-08 | 196.00 |
| 2010-11-05 | 193.20 |
| 2010-11-04 | 187.91 |
| 2010-11-03 | 183.87 |
| 2010-11-02 | 185.43 |
| 2010-11-01 | 185.43 |
| 2010-10-29 | 181.69 |
| 2010-10-28 | 182.32 |
| 2010-10-27 | 180.45 |
| 2010-10-26 | 181.07 |
| 2010-10-25 | 182.94 |
| 2010-10-22 | 179.83 |
| 2010-10-21 | 181.69 |
| 2010-10-20 | 179.83 |
| 2010-10-19 | 182.94 |
| 2010-10-18 | 182.63 |
| 2010-10-15 | 184.80 |
| 2010-10-14 | 185.74 |
| 2010-10-13 | 183.87 |
| 2010-10-12 | 182.94 |
| 2010-10-11 | 185.11 |
| 2010-10-08 | 184.49 |
| 2010-10-07 | 182.32 |
| 2010-10-06 | 186.05 |
| 2010-10-05 | 185.11 |
| 2010-10-04 | 185.11 |
| 2010-09-30 | 183.25 |
| 2010-09-29 | 183.87 |
| 2010-09-28 | 179.83 |
| 2010-09-27 | 183.87 |
| 2010-09-24 | 179.52 |
| 2010-09-22 | 178.90 |
| 2010-09-21 | 178.27 |
| 2010-09-20 | 176.10 |
| 2010-09-17 | 176.10 |
| 2010-09-16 | 172.99 |
| 2010-09-15 | 171.43 |
| 2010-09-14 | 171.74 |
| 2010-09-13 | 173.59 |
| 2010-09-10 | 169.59 |
| 2010-09-09 | 168.67 |
| 2010-09-08 | 168.67 |
| 2010-09-07 | 170.51 |
| 2010-09-06 | 170.51 |
| 2010-09-03 | 166.82 |
| 2010-09-02 | 168.05 |
| 2010-09-01 | 164.67 |
| 2010-08-31 | 165.90 |
| 2010-08-30 | 167.44 |
| 2010-08-27 | 167.74 |
| 2010-08-26 | 169.59 |
| 2010-08-25 | 168.97 |
| 2010-08-24 | 171.43 |
| 2010-08-23 | 169.59 |
| 2010-08-20 | 171.43 |
| 2010-08-19 | 171.43 |
| 2010-08-18 | 172.66 |
| 2010-08-17 | 174.20 |
| 2010-08-16 | 173.89 |
| 2010-08-13 | 179.12 |
| 2010-08-12 | 179.12 |
| 2010-08-11 | 179.73 |
| 2010-08-10 | 180.04 |
| 2010-08-09 | 179.73 |
| 2010-08-06 | 178.50 |
| 2010-08-05 | 176.97 |
| 2010-08-04 | 178.20 |
| 2010-08-03 | 179.73 |
| 2010-08-02 | 185.88 |
| 2010-07-30 | 184.34 |
| 2010-07-29 | 160.67 |
| 2010-07-28 | 155.76 |
| 2010-07-27 | 152.07 |
| 2010-07-26 | 150.53 |
| 2010-07-23 | 150.84 |
| 2010-07-22 | 151.45 |
| 2010-07-21 | 150.53 |
| 2010-07-20 | 147.46 |
| 2010-07-19 | 147.46 |
| 2010-07-16 | 148.99 |
| 2010-07-15 | 148.99 |
| 2010-07-14 | 150.84 |
| 2010-07-13 | 148.99 |
| 2010-07-12 | 147.76 |
| 2010-07-09 | 148.69 |
| 2010-07-08 | 144.38 |
| 2010-07-07 | 145.92 |
| 2010-07-06 | 148.38 |
| 2010-07-05 | 143.46 |
| 2010-07-02 | 145.30 |
| 2010-06-30 | 148.38 |
| 2010-06-29 | 148.38 |
| 2010-06-28 | 152.07 |
| 2010-06-25 | 153.60 |
| 2010-06-24 | 155.14 |
| 2010-06-23 | 151.76 |
| 2010-06-22 | 153.60 |
| 2010-06-21 | 143.77 |
| 2010-06-18 | 138.85 |
| 2010-06-17 | 139.77 |
| 2010-06-15 | 137.62 |
| 2010-06-14 | 139.77 |
| 2010-06-11 | 138.23 |
| 2010-06-10 | 137.62 |
| 2010-06-09 | 137.62 |
| 2010-06-08 | 136.70 |
| 2010-06-07 | 136.70 |
| 2010-06-04 | 144.08 |
| 2010-06-03 | 142.85 |
| 2010-06-02 | 137.31 |
| 2010-06-01 | 135.47 |
| 2010-05-31 | 136.70 |
| 2010-05-28 | 138.23 |
| 2010-05-27 | 136.70 |
| 2010-05-26 | 128.09 |
| 2010-05-25 | 129.32 |
| 2010-05-24 | 138.54 |
| 2010-05-20 | 133.93 |
| 2010-05-19 | 144.38 |
| 2010-05-18 | 147.76 |
| 2010-05-17 | 150.22 |
| 2010-05-14 | 152.68 |
| 2010-05-13 | 152.99 |
| 2010-05-12 | 150.22 |
| 2010-05-11 | 152.37 |
| 2010-05-10 | 155.14 |
| 2010-05-07 | 148.07 |
| 2010-05-06 | 152.99 |
| 2010-05-05 | 157.91 |
| 2010-05-04 | 163.13 |
| 2010-05-03 | 163.75 |
| 2010-04-30 | 165.90 |
| 2010-04-29 | 159.45 |
| 2010-04-28 | 164.36 |
| 2010-04-27 | 169.28 |
| 2010-04-26 | 171.43 |
| 2010-04-23 | 169.90 |
| 2010-04-22 | 170.51 |
| 2010-04-21 | 173.59 |
| 2010-04-20 | 172.97 |
| 2010-04-19 | 164.36 |
| 2010-04-16 | 159.45 |
| 2010-04-15 | 163.39 |
| 2010-04-14 | 164.31 |
| 2010-04-13 | 149.12 |
| 2010-04-12 | 147.60 |
| 2010-04-09 | 143.34 |
| 2010-04-08 | 136.66 |
| 2010-04-07 | 136.96 |
| 2010-04-01 | 134.23 |
| 2010-03-31 | 134.53 |
| 2010-03-30 | 134.53 |
| 2010-03-29 | 134.53 |
| 2010-03-26 | 133.32 |
| 2010-03-25 | 131.80 |
| 2010-03-24 | 132.41 |
| 2010-03-23 | 131.80 |
| 2010-03-22 | 132.41 |
| 2010-03-19 | 135.14 |
| 2010-03-18 | 133.93 |
| 2010-03-17 | 135.75 |
| 2010-03-16 | 132.41 |
| 2010-03-15 | 135.44 |
| 2010-03-12 | 133.93 |
| 2010-03-11 | 132.10 |
| 2010-03-10 | 128.15 |
| 2010-03-09 | 124.81 |
| 2010-03-08 | 126.33 |
| 2010-03-05 | 126.03 |
| 2010-03-04 | 125.42 |
| 2010-03-03 | 124.51 |
| 2010-03-02 | 123.29 |
| 2010-03-01 | 124.81 |
| 2010-02-26 | 122.69 |
| 2010-02-25 | 119.95 |
| 2010-02-24 | 117.82 |
| 2010-02-23 | 117.22 |
| 2010-02-22 | 116.91 |
| 2010-02-19 | 115.70 |
| 2010-02-18 | 117.82 |
| 2010-02-17 | 119.04 |
| 2010-02-12 | 121.77 |
| 2010-02-11 | 115.09 |
| 2010-02-10 | 112.96 |
| 2010-02-09 | 112.66 |
| 2010-02-08 | 115.09 |
| 2010-02-05 | 113.88 |
| 2010-02-04 | 117.82 |
| 2010-02-03 | 117.82 |
| 2010-02-02 | 116.91 |
| 2010-02-01 | 116.61 |
| 2010-01-29 | 113.88 |
| 2010-01-28 | 115.70 |
| 2010-01-27 | 115.70 |
| 2010-01-26 | 117.52 |
| 2010-01-25 | 121.47 |
| 2010-01-22 | 127.85 |
| 2010-01-21 | 132.41 |
| 2010-01-20 | 132.41 |
| 2010-01-19 | 132.41 |
| 2010-01-18 | 132.41 |
| 2010-01-15 | 132.41 |
| 2010-01-14 | 132.41 |
| 2010-01-13 | 132.41 |
| 2010-01-12 | 138.18 |
| 2010-01-11 | 138.48 |
| 2010-01-08 | 136.66 |
| 2010-01-07 | 136.05 |
| 2010-01-06 | 133.93 |
| 2010-01-05 | 130.58 |
| 2010-01-04 | 130.28 |
| 2009-12-31 | 129.07 |
| 2009-12-30 | 122.38 |
| 2009-12-29 | 120.25 |
| 2009-12-28 | 124.20 |
| 2009-12-24 | 124.20 |
| 2009-12-23 | 119.34 |
| 2009-12-22 | 118.74 |
| 2009-12-21 | 118.13 |
| 2009-12-18 | 119.65 |
| 2009-12-17 | 130.28 |
| 2009-12-16 | 135.44 |
| 2009-12-15 | 139.09 |
| 2009-12-14 | 136.96 |
| 2009-12-11 | 135.44 |
| 2009-12-10 | 135.14 |
| 2009-12-09 | 137.88 |
| 2009-12-08 | 140.31 |
| 2009-12-07 | 140.00 |
| 2009-12-04 | 137.57 |
| 2009-12-03 | 136.96 |
| 2009-12-02 | 137.27 |
| 2009-12-01 | 137.27 |
| 2009-11-30 | 136.96 |
| 2009-11-27 | 127.85 |
| 2009-11-26 | 143.04 |
| 2009-11-25 | 143.04 |
| 2009-11-24 | 143.04 |
| 2009-11-23 | 143.65 |
| 2009-11-20 | 143.04 |
| 2009-11-19 | 143.04 |
| 2009-11-18 | 142.43 |
| 2009-11-17 | 143.04 |
| 2009-11-16 | 142.43 |
| 2009-11-13 | 133.93 |
| 2009-11-12 | 138.48 |
| 2009-11-11 | 118.74 |
| 2009-11-10 | 116.00 |
| 2009-11-09 | 116.00 |
| 2009-11-06 | 112.96 |
| 2009-11-05 | 111.44 |
| 2009-11-04 | 112.66 |
| 2009-11-03 | 112.05 |
| 2009-11-02 | 110.84 |
| 2009-10-30 | 112.96 |
| 2009-10-29 | 112.66 |
| 2009-10-28 | 117.22 |
| 2009-10-27 | 118.43 |
| 2009-10-23 | 118.74 |
| 2009-10-22 | 116.61 |
| 2009-10-21 | 115.39 |
| 2009-10-20 | 113.57 |
| 2009-10-19 | 113.57 |
| 2009-10-16 | 109.62 |
| 2009-10-15 | 109.32 |
| 2009-10-14 | 106.58 |
| 2009-10-13 | 106.58 |
| 2009-10-12 | 103.55 |
| 2009-10-09 | 100.51 |
| 2009-10-08 | 98.99 |
| 2009-10-07 | 99.29 |
| 2009-10-06 | 95.34 |
| 2009-10-05 | 93.82 |
| 2009-10-02 | 93.82 |
| 2009-09-30 | 96.25 |
| 2009-09-29 | 97.47 |
| 2009-09-28 | 96.25 |
| 2009-09-25 | 99.90 |
| 2009-09-24 | 100.51 |
| 2009-09-23 | 103.24 |
| 2009-09-22 | 104.46 |
| 2009-09-21 | 102.03 |
| 2009-09-18 | 103.85 |
| 2009-09-17 | 104.15 |
| 2009-09-16 | 99.65 |
| 2009-09-15 | 97.85 |
| 2009-09-14 | 96.34 |
| 2009-09-11 | 96.64 |
| 2009-09-10 | 91.84 |
| 2009-09-09 | 85.24 |
| 2009-09-08 | 84.64 |
| 2009-09-07 | 85.84 |
| 2009-09-04 | 85.54 |
| 2009-09-03 | 83.73 |
| 2009-09-02 | 79.53 |
| 2009-09-01 | 79.53 |
| 2009-08-31 | 78.63 |
| 2009-08-28 | 83.73 |
| 2009-08-27 | 84.04 |
| 2009-08-26 | 84.64 |
| 2009-08-25 | 84.34 |
| 2009-08-24 | 84.94 |
| 2009-08-21 | 80.73 |
| 2009-08-20 | 81.33 |
| 2009-08-19 | 80.13 |
| 2009-08-18 | 80.73 |
| 2009-08-17 | 80.73 |
| 2009-08-14 | 83.43 |
| 2009-08-13 | 81.33 |
| 2009-08-12 | 78.93 |
| 2009-08-11 | 80.13 |
| 2009-08-10 | 79.53 |
| 2009-08-07 | 78.33 |
| 2009-08-06 | 77.43 |
| 2009-08-05 | 77.13 |
| 2009-08-04 | 79.53 |
| 2009-08-03 | 81.03 |
| 2009-07-31 | 75.93 |
| 2009-07-30 | 70.23 |
| 2009-07-29 | 69.32 |
| 2009-07-28 | 71.43 |
| 2009-07-27 | 69.02 |
| 2009-07-24 | 68.12 |
| 2009-07-23 | 69.62 |
| 2009-07-22 | 68.12 |
| 2009-07-21 | 65.12 |
| 2009-07-20 | 62.72 |
| 2009-07-17 | 60.62 |
| 2009-07-16 | 59.42 |
| 2009-07-15 | 58.22 |
| 2009-07-14 | 56.41 |
| 2009-07-13 | 54.61 |
| 2009-07-10 | 56.11 |
| 2009-07-09 | 55.51 |
| 2009-07-08 | 57.02 |
| 2009-07-07 | 58.22 |
| 2009-07-06 | 58.82 |
| 2009-07-03 | 60.32 |
| 2009-07-02 | 61.52 |
| 2009-06-30 | 62.42 |
| 2009-06-29 | 64.82 |
| 2009-06-26 | 66.92 |
| 2009-06-25 | 59.72 |
| 2009-06-24 | 60.32 |
| 2009-06-23 | 56.11 |
| 2009-06-22 | 57.92 |
| 2009-06-19 | 59.42 |
| 2009-06-18 | 55.21 |
| 2009-06-17 | 66.62 |
| 2009-06-16 | 64.82 |
| 2009-06-15 | 67.52 |
| 2009-06-12 | 70.83 |
| 2009-06-11 | 71.13 |
| 2009-06-10 | 68.12 |
| 2009-06-09 | 69.32 |
| 2009-06-08 | 71.13 |
| 2009-06-05 | 71.13 |
| 2009-06-04 | 71.13 |
| 2009-06-03 | 74.13 |
| 2009-06-02 | 72.63 |
| 2009-06-01 | 80.13 |
| 2009-05-29 | 81.63 |
| 2009-05-27 | 75.33 |
| 2009-05-26 | 75.03 |
| 2009-05-25 | 55.21 |
| 2009-05-22 | 45.31 |
| 2009-05-21 | 45.61 |
| 2009-05-20 | 45.01 |
| 2009-05-19 | 45.91 |
| 2009-05-18 | 42.60 |
| 2009-05-15 | 41.10 |
| 2009-05-14 | 39.90 |
| 2009-05-13 | 45.91 |
| 2009-05-12 | 41.10 |
| 2009-05-11 | 41.70 |
| 2009-05-08 | 43.21 |
| 2009-05-07 | 30.60 |
| 2009-05-06 | 26.99 |
| 2009-05-05 | 17.09 |
| 2009-05-04 | 17.09 |
| 2009-04-30 | 11.08 |
| 2009-04-29 | 7.78 |
| 2009-04-28 | 7.48 |
| 2009-04-27 | 7.48 |
| 2009-04-24 | 10.78 |
| 2009-04-23 | 11.08 |
| 2009-04-22 | 10.48 |
| 2009-04-21 | 11.08 |
| 2009-04-20 | 12.88 |
| 2009-04-17 | 10.78 |
| 2009-04-16 | 10.19 |
| 2009-04-15 | 11.08 |
| 2009-04-14 | 9.60 |
| 2009-04-09 | 4.56 |
| 2009-04-08 | 2.49 |
| 2009-04-07 | 5.15 |
| 2009-04-06 | 3.38 |
| 2009-04-03 | -0.47 |
| 2009-04-02 | -4.62 |
| 2009-04-01 | -6.69 |
| 2009-03-31 | -5.21 |
| 2009-03-30 | -5.21 |
| 2009-03-27 | -2.55 |
| 2009-03-26 | -2.84 |
| 2009-03-25 | -6.69 |
| 2009-03-24 | -6.10 |
| 2009-03-23 | -6.99 |
| 2009-03-20 | -7.58 |
| 2009-03-19 | -8.18 |
| 2009-03-18 | -9.95 |
| 2009-03-17 | -9.36 |
| 2009-03-16 | -9.95 |
| 2009-03-13 | -12.92 |
| 2009-03-12 | -17.95 |
| 2009-03-11 | -17.65 |
| 2009-03-10 | -18.84 |
| 2009-03-09 | -18.54 |
| 2009-03-06 | -17.36 |
| 2009-03-05 | -17.36 |
| 2009-03-04 | -14.10 |
| 2009-03-03 | -12.92 |
| 2009-03-02 | -11.73 |
| 2009-02-27 | -8.77 |
| 2009-02-26 | -10.25 |
| 2009-02-25 | -9.66 |
| 2009-02-24 | -8.47 |
| 2009-02-23 | -9.95 |
| 2009-02-20 | -8.77 |
| 2009-02-19 | -7.58 |
| 2009-02-18 | -7.29 |
| 2009-02-17 | -8.18 |
| 2009-02-16 | -7.29 |
| 2009-02-13 | -6.99 |
| 2009-02-12 | -7.29 |
| 2009-02-11 | -4.92 |
| 2009-02-10 | -4.62 |
| 2009-02-09 | -5.21 |
| 2009-02-06 | -5.21 |
| 2009-02-05 | -5.21 |
| 2009-02-04 | -6.10 |
| 2009-02-03 | -6.40 |
| 2009-02-02 | -6.40 |
| 2009-01-30 | -5.81 |
| 2009-01-29 | -6.40 |
| 2009-01-23 | -6.99 |
| 2009-01-22 | -6.99 |
| 2009-01-21 | -7.29 |
| 2009-01-20 | -5.21 |
| 2009-01-19 | -3.44 |
| 2009-01-16 | -2.84 |
| 2009-01-15 | -2.84 |
| 2009-01-14 | -1.07 |
| 2009-01-13 | -1.07 |
| 2009-01-12 | -4.03 |
| 2009-01-09 | -2.55 |
| 2009-01-08 | -4.03 |
| 2009-01-07 | 0.41 |
| 2009-01-06 | 0.71 |
| 2009-01-05 | 0.41 |
| 2009-01-02 | -2.25 |
| 2008-12-31 | -3.14 |
| 2008-12-30 | -2.25 |
| 2008-12-29 | -0.77 |
| 2008-12-24 | -5.21 |
| 2008-12-23 | -5.81 |
| 2008-12-22 | -3.73 |
| 2008-12-19 | -5.51 |
| 2008-12-18 | -5.81 |
| 2008-12-17 | -6.69 |
| 2008-12-16 | -9.66 |
| 2008-12-15 | -4.03 |
| 2008-12-12 | -4.62 |
| 2008-12-11 | -1.36 |
| 2008-12-10 | -9.36 |
| 2008-12-09 | -12.62 |
| 2008-12-08 | -12.32 |
| 2008-12-05 | -14.99 |
| 2008-12-04 | -14.99 |
| 2008-12-03 | -17.36 |
| 2008-12-02 | -17.36 |
| 2008-12-01 | -14.99 |
| 2008-11-28 | -13.80 |
| 2008-11-27 | -15.28 |
| 2008-11-26 | -15.28 |
| 2008-11-25 | -15.58 |
| 2008-11-24 | -14.69 |
| 2008-11-21 | -14.69 |
| 2008-11-20 | -11.14 |
| 2008-11-19 | -9.95 |
| 2008-11-18 | -8.77 |
| 2008-11-17 | -11.14 |
| 2008-11-14 | -9.66 |
| 2008-11-13 | -10.55 |
| 2008-11-12 | -8.77 |
| 2008-11-11 | -8.18 |
| 2008-11-10 | -8.47 |
| 2008-11-07 | -10.84 |
| 2008-11-06 | -9.66 |
| 2008-11-05 | -6.40 |
| 2008-11-04 | -11.14 |
| 2008-11-03 | -10.84 |
| 2008-10-31 | -12.62 |
| 2008-10-30 | -12.62 |
| 2008-10-29 | -12.62 |
| 2008-10-28 | -12.03 |
| 2008-10-27 | 0.12 |
| 2008-10-24 | 2.49 |
| 2008-10-23 | 3.38 |
| 2008-10-22 | 15.52 |
| 2008-10-21 | 22.04 |
| 2008-10-20 | 25.89 |
| 2008-10-17 | 48.10 |
| 2008-10-16 | 49.29 |
| 2008-10-15 | 55.51 |
| 2008-10-14 | 61.43 |
| 2008-10-13 | 54.62 |
| 2008-10-10 | 55.21 |
| 2008-10-09 | 55.51 |
| 2008-10-08 | 62.91 |
| 2008-10-06 | 74.76 |
| 2008-10-03 | 78.02 |
| 2008-10-02 | 78.02 |
| 2008-09-30 | 77.72 |
| 2008-09-29 | 81.28 |
| 2008-09-26 | 83.65 |
| 2008-09-25 | 79.50 |
| 2008-09-24 | 86.61 |
| 2008-09-23 | 86.61 |
| 2008-09-22 | 86.31 |
| 2008-09-19 | 96.09 |
| 2008-09-18 | 89.57 |
| 2008-09-17 | 100.24 |
| 2008-09-16 | 110.31 |
| 2008-09-12 | 117.71 |
| 2008-09-11 | 116.23 |
| 2008-09-10 | 120.32 |
| 2008-09-09 | 123.24 |
| 2008-09-08 | 123.54 |
| 2008-09-05 | 126.75 |
| 2008-09-04 | 127.92 |
| 2008-09-03 | 129.38 |
| 2008-09-02 | 129.38 |
| 2008-09-01 | 129.38 |
| 2008-08-29 | 129.67 |
| 2008-08-28 | 130.84 |
| 2008-08-27 | 130.84 |
| 2008-08-26 | 130.84 |
| 2008-08-25 | 130.55 |
| 2008-08-21 | 129.38 |
| 2008-08-20 | 136.10 |
| 2008-08-19 | 131.43 |
| 2008-08-18 | 132.59 |
| 2008-08-15 | 132.59 |
| 2008-08-14 | 125.58 |
| 2008-08-13 | 123.54 |
| 2008-08-12 | 129.96 |
| 2008-08-11 | 130.26 |
| 2008-08-08 | 134.93 |
| 2008-08-07 | 149.83 |
| 2008-08-05 | 151.59 |
| 2008-08-04 | 160.06 |
| 2008-08-01 | 160.35 |
| 2008-07-31 | 162.40 |
| 2008-07-30 | 162.98 |
| 2008-07-29 | 162.69 |
| 2008-07-28 | 161.81 |
| 2008-07-25 | 163.57 |
| 2008-07-24 | 165.03 |
| 2008-07-23 | 165.91 |
| 2008-07-22 | 162.98 |
| 2008-07-21 | 162.40 |
| 2008-07-18 | 160.35 |
| 2008-07-17 | 160.65 |
| 2008-07-16 | 158.60 |
| 2008-07-15 | 161.23 |
| 2008-07-14 | 164.74 |
| 2008-07-11 | 164.74 |
| 2008-07-10 | 165.32 |
| 2008-07-09 | 165.32 |
| 2008-07-08 | 162.98 |
| 2008-07-07 | 167.37 |
| 2008-07-04 | 164.74 |
| 2008-07-03 | 164.74 |
| 2008-07-02 | 163.86 |
| 2008-06-30 | 167.37 |
| 2008-06-27 | 165.91 |
| 2008-06-26 | 170.00 |
| 2008-06-25 | 174.09 |
| 2008-06-24 | 172.04 |
| 2008-06-23 | 179.35 |
| 2008-06-20 | 179.64 |
| 2008-06-19 | 180.81 |
| 2008-06-18 | 184.61 |
| 2008-06-17 | 179.64 |
| 2008-06-16 | 179.35 |
| 2008-06-13 | 181.10 |
| 2008-06-12 | 186.94 |
| 2008-06-11 | 198.63 |
| 2008-06-10 | 215.58 |
| 2008-06-06 | 227.27 |
| 2008-06-05 | 228.44 |
| 2008-06-04 | 216.75 |
| 2008-06-03 | 199.22 |
| 2008-06-02 | 198.05 |
| 2008-05-30 | 193.37 |
| 2008-05-29 | 181.68 |
| 2008-05-28 | 172.33 |
| 2008-05-27 | 164.74 |
| 2008-05-26 | 165.03 |
| 2008-05-23 | 163.28 |
| 2008-05-22 | 164.15 |
| 2008-05-21 | 164.74 |
| 2008-05-20 | 164.15 |
| 2008-05-19 | 167.07 |
| 2008-05-16 | 165.91 |
| 2008-05-15 | 164.44 |
| 2008-05-14 | 164.44 |
| 2008-05-13 | 164.15 |
| 2008-05-09 | 164.44 |
| 2008-05-08 | 164.44 |
| 2008-05-07 | 165.91 |
| 2008-05-06 | 167.37 |
| 2008-05-05 | 165.91 |
| 2008-05-02 | 167.37 |
| 2008-04-30 | 165.91 |
| 2008-04-29 | 167.37 |
| 2008-04-28 | 167.66 |
| 2008-04-25 | 165.91 |
| 2008-04-24 | 168.54 |
| 2008-04-23 | 168.83 |
| 2008-04-22 | 168.83 |
| 2008-04-21 | 172.33 |
| 2008-04-18 | 169.12 |
| 2008-04-17 | 168.83 |
| 2008-04-16 | 167.97 |
| 2008-04-15 | 168.26 |
| 2008-04-14 | 167.11 |
| 2008-04-11 | 171.70 |
| 2008-04-10 | 170.84 |
| 2008-04-09 | 167.40 |
| 2008-04-08 | 167.40 |
| 2008-04-07 | 170.56 |
| 2008-04-03 | 169.98 |
| 2008-04-02 | 169.98 |
| 2008-04-01 | 163.09 |
| 2008-03-31 | 164.24 |
| 2008-03-28 | 162.80 |
| 2008-03-27 | 161.37 |
| 2008-03-26 | 163.95 |
| 2008-03-25 | 161.37 |
| 2008-03-20 | 158.49 |
| 2008-03-19 | 158.49 |
| 2008-03-18 | 152.75 |
| 2008-03-17 | 152.75 |
| 2008-03-14 | 152.75 |
| 2008-03-13 | 155.05 |
| 2008-03-12 | 161.37 |
| 2008-03-11 | 161.94 |
| 2008-03-10 | 167.97 |
| 2008-03-07 | 175.15 |
| 2008-03-06 | 180.03 |
| 2008-03-05 | 185.78 |
| 2008-03-04 | 192.38 |
| 2008-03-03 | 192.96 |
| 2008-02-29 | 192.96 |
| 2008-02-28 | 195.83 |
| 2008-02-27 | 195.83 |
| 2008-02-26 | 188.94 |
| 2008-02-25 | 186.93 |
| 2008-02-22 | 184.92 |
| 2008-02-21 | 184.06 |
| 2008-02-20 | 183.19 |
| 2008-02-19 | 184.34 |
| 2008-02-18 | 184.34 |
| 2008-02-15 | 185.78 |
| 2008-02-14 | 185.78 |
| 2008-02-13 | 184.34 |
| 2008-02-12 | 184.34 |
| 2008-02-11 | 184.34 |
| 2008-02-06 | 185.78 |
| 2008-02-05 | 192.96 |
| 2008-02-04 | 192.96 |
| 2008-02-01 | 186.07 |
| 2008-01-31 | 180.32 |
| 2008-01-30 | 182.91 |
| 2008-01-29 | 192.38 |
| 2008-01-28 | 188.94 |
| 2008-01-25 | 191.24 |
| 2008-01-24 | 191.24 |
| 2008-01-23 | 188.36 |
| 2008-01-22 | 176.87 |
| 2008-01-21 | 197.55 |
| 2008-01-18 | 203.30 |
| 2008-01-17 | 201.58 |
| 2008-01-16 | 201.58 |
| 2008-01-15 | 209.04 |
| 2008-01-14 | 213.06 |
| 2008-01-11 | 210.19 |
| 2008-01-10 | 214.21 |
| 2008-01-09 | 215.94 |
| 2008-01-08 | 214.79 |
| 2008-01-07 | 216.51 |
| 2008-01-04 | 218.23 |
| 2008-01-03 | 215.94 |
| 2008-01-02 | 218.23 |
| 2007-12-31 | 218.81 |
| 2007-12-28 | 215.94 |
| 2007-12-27 | 207.89 |
| 2007-12-24 | 210.19 |
| 2007-12-21 | 213.06 |
| 2007-12-20 | 207.32 |
| 2007-12-19 | 201.58 |
| 2007-12-18 | 198.13 |
| 2007-12-17 | 207.89 |
| 2007-12-14 | 210.19 |
| 2007-12-13 | 215.94 |
| 2007-12-12 | 218.81 |
| 2007-12-11 | 222.25 |
| 2007-12-10 | 215.94 |
| 2007-12-07 | 222.83 |
| 2007-12-06 | 220.53 |
| 2007-12-05 | 218.81 |
| 2007-12-04 | 221.11 |
| 2007-12-03 | 215.94 |
| 2007-11-30 | 215.36 |
| 2007-11-29 | 217.66 |
| 2007-11-28 | 215.94 |
| 2007-11-27 | 214.21 |
| 2007-11-26 | 215.94 |
| 2007-11-23 | 213.06 |
| 2007-11-22 | 213.06 |
| 2007-11-21 | 215.36 |
| 2007-11-20 | 217.08 |
| 2007-11-19 | 229.15 |
| 2007-11-16 | 218.81 |
| 2007-11-15 | 222.25 |
| 2007-11-14 | 218.81 |
| 2007-11-13 | 219.96 |
| 2007-11-12 | 217.08 |
| 2007-11-09 | 217.66 |
| 2007-11-08 | 215.94 |
| 2007-11-07 | 214.79 |
| 2007-11-06 | 213.64 |
| 2007-11-05 | 209.62 |
| 2007-11-02 | 219.96 |
| 2007-11-01 | 218.81 |
| 2007-10-31 | 220.53 |
| 2007-10-30 | 221.68 |
| 2007-10-29 | 221.68 |
| 2007-10-26 | 225.13 |
| 2007-10-25 | 221.68 |
| 2007-10-24 | 216.51 |
| 2007-10-23 | 216.51 |
| 2007-10-22 | 217.66 |
| 2007-10-18 | 219.38 |
| 2007-10-17 | 221.68 |
| 2007-10-16 | 221.68 |
| 2007-10-15 | 222.83 |
| 2007-10-12 | 225.13 |
| 2007-10-11 | 225.13 |
| 2007-10-10 | 225.70 |
| 2007-10-09 | 225.13 |
| 2007-10-08 | 228.00 |
| 2007-10-05 | 224.55 |
| 2007-10-04 | 225.13 |
| 2007-10-03 | 227.42 |
| 2007-10-02 | 228.57 |
| 2007-09-28 | 226.28 |
| 2007-09-27 | 225.70 |
| 2007-09-25 | 227.42 |
| 2007-09-24 | 229.15 |
| 2007-09-21 | 230.30 |
| 2007-09-20 | 230.30 |
| 2007-09-19 | 229.72 |
| 2007-09-18 | 228.00 |
| 2007-09-17 | 231.45 |
| 2007-09-14 | 232.02 |
| 2007-09-13 | 230.30 |
| 2007-09-12 | 233.17 |
| 2007-09-11 | 233.17 |
| 2007-09-10 | 234.32 |
| 2007-09-07 | 234.32 |
| 2007-09-06 | 231.47 |
| 2007-09-05 | 232.04 |
| 2007-09-04 | 228.63 |
| 2007-09-03 | 227.49 |
| 2007-08-31 | 226.93 |
| 2007-08-30 | 223.51 |
| 2007-08-29 | 221.81 |
| 2007-08-28 | 226.93 |
| 2007-08-27 | 230.34 |
| 2007-08-24 | 220.67 |
| 2007-08-23 | 226.93 |
| 2007-08-22 | 215.55 |
| 2007-08-21 | 212.71 |
| 2007-08-20 | 212.71 |
| 2007-08-17 | 201.34 |
| 2007-08-16 | 218.40 |
| 2007-08-15 | 226.93 |
| 2007-08-14 | 237.73 |
| 2007-08-13 | 230.34 |
| 2007-08-10 | 232.04 |
| 2007-08-09 | 243.98 |
| 2007-08-08 | 241.71 |
| 2007-08-07 | 241.14 |
| 2007-08-06 | 241.14 |
| 2007-08-03 | 252.51 |
| 2007-08-02 | 260.47 |
| 2007-08-01 | 261.61 |
| 2007-07-31 | 261.04 |
| 2007-07-30 | 258.20 |
| 2007-07-27 | 261.04 |
| 2007-07-26 | 271.84 |
| 2007-07-25 | 278.10 |
| 2007-07-24 | 280.37 |
| 2007-07-23 | 274.12 |
| 2007-07-20 | 275.25 |
| 2007-07-19 | 279.80 |
| 2007-07-18 | 280.37 |
| 2007-07-17 | 288.33 |
| 2007-07-16 | 280.94 |
| 2007-07-13 | 280.94 |
| 2007-07-12 | 289.47 |
| 2007-07-11 | 278.67 |
| 2007-07-10 | 276.96 |
| 2007-07-09 | 263.88 |
| 2007-07-06 | 251.94 |
| 2007-07-05 | 255.35 |
| 2007-07-04 | 258.20 |
| 2007-07-03 | 258.77 |
| 2007-06-29 | 246.26 |
| 2007-06-28 | 246.26 |
| 2007-06-27 | 238.30 |
| 2007-06-26 | 237.16 |
| 2007-06-25 | 238.30 |
| 2007-06-22 | 235.45 |
| 2007-06-21 | 236.02 |
| 2007-06-20 | 240.00 |
| 2007-06-18 | 246.83 |
| 2007-06-15 | 240.00 |
| 2007-06-14 | 240.00 |
| 2007-06-13 | 242.85 |
| 2007-06-12 | 251.37 |
| 2007-06-11 | 252.51 |
| 2007-06-08 | 246.26 |
| 2007-06-07 | 243.98 |
| 2007-06-06 | 247.39 |
| 2007-06-05 | 244.55 |
| 2007-06-04 | 243.41 |
| 2007-06-01 | 243.41 |
| 2007-05-31 | 242.85 |
| 2007-05-30 | 242.85 |
| 2007-05-29 | 242.28 |
| 2007-05-28 | 241.14 |
| 2007-05-25 | 241.14 |
| 2007-05-23 | 246.26 |
| 2007-05-22 | 251.94 |
| 2007-05-21 | 251.94 |
| 2007-05-18 | 251.94 |
| 2007-05-17 | 250.81 |
| 2007-05-16 | 251.94 |
| 2007-05-15 | 253.65 |
| 2007-05-14 | 266.16 |
| 2007-05-11 | 268.43 |
| 2007-05-10 | 269.57 |
| 2007-05-09 | 269.00 |
| 2007-05-08 | 267.29 |
| 2007-05-07 | 263.88 |
| 2007-05-04 | 270.14 |
| 2007-05-03 | 232.04 |
| 2007-05-02 | 232.04 |
| 2007-04-30 | 229.77 |
| 2007-04-27 | 229.77 |
| 2007-04-26 | 228.06 |
| 2007-04-25 | 226.93 |
| 2007-04-24 | 229.77 |
| 2007-04-23 | 229.77 |
| 2007-04-20 | 230.91 |
| 2007-04-19 | 232.04 |
| 2007-04-18 | 229.77 |
| 2007-04-17 | 229.77 |
| 2007-04-16 | 232.04 |
| 2007-04-13 | 228.35 |
| 2007-04-12 | 228.91 |
| 2007-04-11 | 222.73 |
| 2007-04-10 | 222.17 |
| 2007-04-04 | 218.81 |
| 2007-04-03 | 214.88 |
| 2007-04-02 | 214.32 |
| 2007-03-30 | 214.32 |
| 2007-03-29 | 205.90 |
| 2007-03-28 | 205.90 |
| 2007-03-27 | 204.21 |
| 2007-03-26 | 213.19 |
| 2007-03-23 | 214.32 |
| 2007-03-22 | 202.53 |
| 2007-03-21 | 203.09 |
| 2007-03-20 | 203.09 |
| 2007-03-19 | 203.09 |
| 2007-03-16 | 198.60 |
| 2007-03-15 | 205.90 |
| 2007-03-14 | 208.70 |
| 2007-03-13 | 214.32 |
| 2007-03-12 | 214.32 |
| 2007-03-09 | 214.32 |
| 2007-03-08 | 217.12 |
| 2007-03-07 | 214.32 |
| 2007-03-06 | 210.39 |
| 2007-03-05 | 214.32 |
| 2007-03-02 | 222.73 |
| 2007-03-01 | 222.73 |
| 2007-02-28 | 219.93 |
| 2007-02-27 | 238.45 |
| 2007-02-26 | 236.77 |
| 2007-02-23 | 222.17 |
| 2007-02-22 | 221.61 |
| 2007-02-21 | 219.93 |
| 2007-02-16 | 225.54 |
| 2007-02-15 | 230.59 |
| 2007-02-14 | 231.15 |
| 2007-02-13 | 231.15 |
| 2007-02-12 | 236.21 |
| 2007-02-09 | 236.21 |
| 2007-02-08 | 222.73 |
| 2007-02-07 | 214.32 |
| 2007-02-06 | 208.70 |
| 2007-02-05 | 205.90 |
| 2007-02-02 | 205.90 |
| 2007-02-01 | 203.09 |
| 2007-01-31 | 200.28 |
| 2007-01-30 | 204.77 |
| 2007-01-29 | 204.21 |
| 2007-01-26 | 205.90 |
| 2007-01-25 | 208.70 |
| 2007-01-24 | 212.07 |
| 2007-01-23 | 216.00 |
| 2007-01-22 | 219.93 |
| 2007-01-19 | 224.42 |
| 2007-01-18 | 234.52 |
| 2007-01-17 | 225.54 |
| 2007-01-16 | 233.96 |
| 2007-01-15 | 261.46 |
| 2007-01-12 | 236.21 |
| 2007-01-11 | 199.72 |
| 2007-01-10 | 185.13 |
| 2007-01-09 | 169.97 |
| 2007-01-08 | 168.29 |
| 2007-01-05 | 165.20 |
| 2007-01-04 | 163.80 |
| 2007-01-03 | 163.80 |
| 2007-01-02 | 158.19 |
| 2006-12-29 | 156.78 |
| 2006-12-28 | 154.82 |
| 2006-12-27 | 155.66 |
| 2006-12-22 | 152.58 |
| 2006-12-21 | 152.58 |
| 2006-12-20 | 152.58 |
| 2006-12-19 | 152.58 |
| 2006-12-18 | 152.58 |
| 2006-12-15 | 152.58 |
| 2006-12-14 | 152.01 |
| 2006-12-13 | 150.33 |
| 2006-12-12 | 149.49 |
| 2006-12-11 | 149.49 |
| 2006-12-08 | 149.77 |
| 2006-12-07 | 152.01 |
| 2006-12-06 | 152.29 |
| 2006-12-05 | 153.14 |
| 2006-12-04 | 152.01 |
| 2006-12-01 | 152.01 |
| 2006-11-30 | 153.14 |
| 2006-11-29 | 152.01 |
| 2006-11-28 | 146.96 |
| 2006-11-27 | 151.45 |
| 2006-11-24 | 152.58 |
| 2006-11-23 | 153.98 |
| 2006-11-22 | 152.29 |
| 2006-11-21 | 152.58 |
| 2006-11-20 | 151.45 |
| 2006-11-17 | 151.45 |
| 2006-11-16 | 152.01 |
| 2006-11-15 | 152.58 |
| 2006-11-14 | 149.77 |
| 2006-11-13 | 151.17 |
| 2006-11-10 | 152.58 |
| 2006-11-09 | 152.29 |
| 2006-11-08 | 152.01 |
| 2006-11-07 | 152.58 |
| 2006-11-06 | 151.45 |
| 2006-11-03 | 151.17 |
| 2006-11-02 | 152.58 |
| 2006-11-01 | 152.01 |
| 2006-10-31 | 151.45 |
| 2006-10-27 | 150.33 |
| 2006-10-26 | 151.45 |
| 2006-10-25 | 152.86 |
| 2006-10-24 | 153.98 |
| 2006-10-23 | 154.26 |
| 2006-10-20 | 154.82 |
| 2006-10-19 | 155.10 |
| 2006-10-18 | 152.58 |
| 2006-10-17 | 152.29 |
| 2006-10-16 | 152.01 |
| 2006-10-13 | 152.58 |
| 2006-10-12 | 150.89 |
| 2006-10-11 | 152.01 |
| 2006-10-10 | 152.86 |
| 2006-10-09 | 152.86 |
| 2006-10-06 | 156.50 |
| 2006-10-05 | 157.91 |
| 2006-10-04 | 155.66 |
| 2006-10-03 | 157.07 |
| 2006-09-29 | 153.14 |
| 2006-09-28 | 155.38 |
| 2006-09-27 | 154.26 |
| 2006-09-26 | 153.70 |
| 2006-09-25 | 154.82 |
| 2006-09-22 | 154.82 |
| 2006-09-21 | 155.38 |
| 2006-09-20 | 154.82 |
| 2006-09-19 | 154.82 |
| 2006-09-18 | 156.78 |
| 2006-09-15 | 154.82 |
| 2006-09-14 | 154.54 |
| 2006-09-13 | 155.66 |
| 2006-09-12 | 153.14 |
| 2006-09-11 | 154.82 |
| 2006-09-08 | 152.01 |
| 2006-09-07 | 150.35 |
| 2006-09-06 | 152.85 |
| 2006-09-05 | 152.85 |
| 2006-09-04 | 153.12 |
| 2006-09-01 | 152.85 |
| 2006-08-31 | 152.57 |
| 2006-08-30 | 151.18 |
| 2006-08-29 | 151.18 |
| 2006-08-28 | 149.79 |
| 2006-08-25 | 152.57 |
| 2006-08-24 | 152.57 |
| 2006-08-23 | 153.12 |
| 2006-08-22 | 152.57 |
| 2006-08-21 | 151.74 |
| 2006-08-18 | 153.68 |
| 2006-08-17 | 155.34 |
| 2006-08-16 | 157.56 |
| 2006-08-15 | 155.34 |
| 2006-08-14 | 155.34 |
| 2006-08-11 | 158.12 |
| 2006-08-10 | 158.12 |
| 2006-08-09 | 157.56 |
| 2006-08-08 | 154.23 |
| 2006-08-07 | 152.01 |
| 2006-08-04 | 152.57 |
| 2006-08-03 | 153.96 |
| 2006-08-02 | 152.85 |
| 2006-08-01 | 152.57 |
| 2006-07-31 | 152.29 |
| 2006-07-28 | 154.23 |
| 2006-07-27 | 154.23 |
| 2006-07-26 | 154.23 |
| 2006-07-25 | 155.34 |
| 2006-07-24 | 156.45 |
| 2006-07-21 | 156.73 |
| 2006-07-20 | 155.34 |
| 2006-07-19 | 142.85 |
| 2006-07-18 | 142.85 |
| 2006-07-17 | 141.47 |
| 2006-07-14 | 141.47 |
| 2006-07-13 | 141.47 |
| 2006-07-12 | 149.79 |
| 2006-07-11 | 149.79 |
| 2006-07-10 | 151.18 |
| 2006-07-07 | 151.18 |
| 2006-07-06 | 149.79 |
| 2006-07-05 | 149.79 |
| 2006-07-04 | 149.79 |
| 2006-07-03 | 151.18 |
| 2006-06-30 | 151.18 |
| 2006-06-29 | 142.85 |
| 2006-06-28 | 144.24 |
| 2006-06-27 | 144.24 |
| 2006-06-26 | 147.02 |
| 2006-06-23 | 147.02 |
| 2006-06-22 | 147.02 |
| 2006-06-21 | 147.02 |
| 2006-06-20 | 147.02 |
| 2006-06-19 | 147.02 |
| 2006-06-16 | 149.79 |
| 2006-06-15 | 151.18 |
| 2006-06-14 | 141.47 |
| 2006-06-13 | 141.47 |
| 2006-06-12 | 141.47 |
| 2006-06-09 | 142.85 |
| 2006-06-08 | 142.85 |
| 2006-06-07 | 148.41 |
| 2006-06-06 | 148.41 |
| 2006-06-05 | 148.41 |
| 2006-06-02 | 145.63 |
| 2006-06-01 | 144.24 |
| 2006-05-30 | 147.02 |
| 2006-05-29 | 147.02 |
| 2006-05-26 | 148.41 |
| 2006-05-25 | 141.47 |
| 2006-05-24 | 144.24 |
| 2006-05-23 | 149.79 |
| 2006-05-22 | 151.18 |
| 2006-05-19 | 158.12 |
| 2006-05-18 | 160.90 |
| 2006-05-17 | 163.67 |
| 2006-05-16 | 163.67 |
| 2006-05-15 | 163.67 |
| 2006-05-12 | 173.39 |
| 2006-05-11 | 177.55 |
| 2006-05-10 | 181.71 |
| 2006-05-09 | 184.49 |
| 2006-05-08 | 190.04 |
| 2006-05-04 | 172.00 |
| 2006-05-03 | 170.61 |
| 2006-05-02 | 166.45 |
| 2006-04-28 | 162.28 |
| 2006-04-27 | 156.73 |
| 2006-04-26 | 158.12 |
| 2006-04-25 | 158.12 |
| 2006-04-24 | 162.28 |
| 2006-04-21 | 160.90 |
| 2006-04-20 | 165.06 |
| 2006-04-19 | 165.06 |
| 2006-04-18 | 169.22 |
| 2006-04-13 | 169.22 |
| 2006-04-12 | 168.67 |
| 2006-04-11 | 160.44 |
| 2006-04-10 | 164.55 |
| 2006-04-07 | 161.81 |
| 2006-04-06 | 157.70 |
| 2006-04-04 | 152.22 |
| 2006-04-03 | 149.48 |
| 2006-03-31 | 149.48 |
| 2006-03-30 | 150.85 |
| 2006-03-29 | 150.85 |
| 2006-03-28 | 152.22 |
| 2006-03-27 | 152.22 |
| 2006-03-24 | 152.22 |
| 2006-03-23 | 150.85 |
| 2006-03-22 | 149.48 |
| 2006-03-21 | 149.48 |
| 2006-03-20 | 149.48 |
| 2006-03-17 | 146.73 |
| 2006-03-16 | 145.36 |
| 2006-03-15 | 146.73 |
| 2006-03-14 | 145.36 |
| 2006-03-13 | 141.25 |
| 2006-03-10 | 138.51 |
| 2006-03-09 | 138.51 |
| 2006-03-08 | 135.77 |
| 2006-03-07 | 138.51 |
| 2006-03-06 | 141.25 |
| 2006-03-03 | 148.11 |
| 2006-03-02 | 148.11 |
| 2006-03-01 | 148.11 |
| 2006-02-28 | 149.48 |
| 2006-02-27 | 146.73 |
| 2006-02-24 | 146.73 |
| 2006-02-23 | 148.11 |
| 2006-02-22 | 149.48 |
| 2006-02-21 | 149.48 |
| 2006-02-20 | 152.22 |
| 2006-02-17 | 148.11 |
| 2006-02-16 | 149.48 |
| 2006-02-15 | 142.62 |
| 2006-02-14 | 138.51 |
| 2006-02-13 | 134.40 |
| 2006-02-10 | 134.40 |
| 2006-02-09 | 130.29 |
| 2006-02-08 | 134.40 |
| 2006-02-07 | 138.51 |
| 2006-02-06 | 128.92 |
| 2006-02-03 | 119.32 |
| 2006-02-02 | 122.06 |
| 2006-02-01 | 123.43 |
| 2006-01-27 | 123.43 |
| 2006-01-26 | 120.69 |
| 2006-01-25 | 119.32 |
| 2006-01-24 | 119.32 |
| 2006-01-23 | 122.06 |
| 2006-01-20 | 122.06 |
| 2006-01-19 | 123.43 |
| 2006-01-18 | 122.06 |
| 2006-01-17 | 123.43 |
| 2006-01-16 | 124.80 |
| 2006-01-13 | 123.43 |
| 2006-01-12 | 123.43 |
| 2006-01-11 | 124.80 |
| 2006-01-10 | 127.54 |
| 2006-01-09 | 128.92 |
| 2006-01-06 | 120.69 |
| 2006-01-05 | 123.43 |
| 2006-01-04 | 119.32 |
| 2006-01-03 | 115.21 |
| 2005-12-30 | 111.10 |
| 2005-12-29 | 109.72 |
| 2005-12-28 | 111.10 |
| 2005-12-23 | 109.72 |
| 2005-12-22 | 109.72 |
| 2005-12-21 | 108.35 |
| 2005-12-20 | 108.35 |
| 2005-12-19 | 111.10 |
| 2005-12-16 | 108.35 |
| 2005-12-15 | 109.72 |
| 2005-12-14 | 111.10 |
| 2005-12-13 | 111.10 |
| 2005-12-12 | 108.35 |
| 2005-12-09 | 106.98 |
| 2005-12-08 | 105.61 |
| 2005-12-07 | 102.87 |
| 2005-12-06 | 102.87 |
| 2005-12-05 | 102.87 |
| 2005-12-02 | 104.24 |
| 2005-12-01 | 104.24 |
| 2005-11-30 | 102.87 |
| 2005-11-29 | 104.24 |
| 2005-11-28 | 102.87 |
| 2005-11-25 | 104.24 |
| 2005-11-24 | 105.61 |
| 2005-11-23 | 104.24 |
| 2005-11-22 | 104.24 |
| 2005-11-21 | 102.87 |
| 2005-11-18 | 102.87 |
| 2005-11-17 | 102.87 |
| 2005-11-16 | 102.87 |
| 2005-11-15 | 102.87 |
| 2005-11-14 | 102.87 |
| 2005-11-11 | 100.13 |
| 2005-11-10 | 104.24 |
| 2005-11-09 | 105.61 |
| 2005-11-08 | 105.61 |
| 2005-11-07 | 104.24 |
| 2005-11-04 | 104.24 |
| 2005-11-03 | 105.61 |
| 2005-11-02 | 105.61 |
| 2005-11-01 | 105.61 |
| 2005-10-31 | 105.61 |
| 2005-10-28 | 104.24 |
| 2005-10-27 | 104.24 |
| 2005-10-26 | 102.87 |
| 2005-10-25 | 104.24 |
| 2005-10-24 | 101.50 |
| 2005-10-21 | 101.50 |
| 2005-10-20 | 101.50 |
| 2005-10-19 | 100.13 |
| 2005-10-18 | 102.87 |
| 2005-10-17 | 102.87 |
| 2005-10-14 | 105.61 |
| 2005-10-13 | 106.98 |
| 2005-10-12 | 111.10 |
| 2005-10-10 | 112.47 |
| 2005-10-07 | 112.47 |
| 2005-10-06 | 112.47 |
| 2005-10-05 | 112.47 |
| 2005-10-04 | 112.47 |
| 2005-10-03 | 109.72 |
| 2005-09-30 | 109.72 |
| 2005-09-29 | 109.72 |
| 2005-09-28 | 111.10 |
| 2005-09-27 | 111.10 |
| 2005-09-26 | 113.84 |
| 2005-09-23 | 113.84 |
| 2005-09-22 | 113.84 |
| 2005-09-21 | 115.21 |
| 2005-09-20 | 113.84 |
| 2005-09-16 | 113.84 |
| 2005-09-15 | 113.84 |
| 2005-09-14 | 115.21 |
| 2005-09-13 | 113.84 |
| 2005-09-12 | 115.21 |
| 2005-09-09 | 113.84 |
| 2005-09-08 | 113.84 |
| 2005-09-07 | 115.76 |
| 2005-09-06 | 114.40 |
| 2005-09-05 | 111.69 |
| 2005-09-02 | 111.69 |
| 2005-09-01 | 111.69 |
| 2005-08-31 | 111.69 |
| 2005-08-30 | 111.69 |
| 2005-08-29 | 108.97 |
| 2005-08-26 | 110.33 |
| 2005-08-25 | 113.04 |
| 2005-08-24 | 114.40 |
| 2005-08-23 | 114.40 |
| 2005-08-22 | 115.76 |
| 2005-08-19 | 114.40 |
| 2005-08-18 | 115.76 |
| 2005-08-17 | 117.11 |
| 2005-08-16 | 118.47 |
| 2005-08-15 | 119.83 |
| 2005-08-12 | 119.83 |
| 2005-08-11 | 119.83 |
| 2005-08-10 | 121.18 |
| 2005-08-09 | 121.18 |
| 2005-08-08 | 122.54 |
| 2005-08-05 | 119.83 |
| 2005-08-04 | 121.18 |
| 2005-08-03 | 115.76 |
| 2005-08-02 | 113.04 |
| 2005-08-01 | 110.33 |
| 2005-07-29 | 111.69 |
| 2005-07-28 | 111.69 |
| 2005-07-27 | 110.33 |
| 2005-07-26 | 108.97 |
| 2005-07-25 | 110.33 |
| 2005-07-22 | 108.97 |
| 2005-07-21 | 110.33 |
| 2005-07-20 | 110.33 |
| 2005-07-19 | 108.97 |
| 2005-07-18 | 108.97 |
| 2005-07-15 | 110.33 |
| 2005-07-14 | 108.97 |
| 2005-07-13 | 107.61 |
| 2005-07-12 | 104.90 |
| 2005-07-11 | 106.26 |
| 2005-07-08 | 103.54 |
| 2005-07-07 | 106.26 |
| 2005-07-06 | 108.97 |
| 2005-07-05 | 107.61 |
| 2005-07-04 | 106.26 |
| 2005-06-30 | 104.90 |
| 2005-06-29 | 110.33 |
| 2005-06-28 | 110.33 |
| 2005-06-27 | 110.33 |
| 2005-06-24 | 110.33 |
| 2005-06-23 | 111.69 |
| 2005-06-22 | 111.69 |
| 2005-06-21 | 110.33 |
| 2005-06-20 | 111.69 |
| 2005-06-17 | 110.33 |
| 2005-06-16 | 107.61 |
| 2005-06-15 | 107.61 |
| 2005-06-14 | 102.19 |
| 2005-06-13 | 103.54 |
| 2005-06-10 | 102.19 |
| 2005-06-09 | 99.47 |
| 2005-06-08 | 99.47 |
| 2005-06-07 | 99.47 |
| 2005-06-06 | 98.12 |
| 2005-06-03 | 98.12 |
| 2005-06-02 | 98.12 |
| 2005-06-01 | 99.47 |
| 2005-05-31 | 98.12 |
| 2005-05-30 | 95.40 |
| 2005-05-27 | 96.76 |
| 2005-05-26 | 95.40 |
| 2005-05-25 | 95.40 |
| 2005-05-24 | 96.76 |
| 2005-05-23 | 95.40 |
| 2005-05-20 | 95.40 |
| 2005-05-19 | 95.40 |
| 2005-05-18 | 94.04 |
| 2005-05-17 | 91.33 |
| 2005-05-13 | 92.69 |
| 2005-05-12 | 92.69 |
| 2005-05-11 | 92.69 |
| 2005-05-10 | 92.69 |
| 2005-05-09 | 92.69 |
| 2005-05-06 | 92.69 |
| 2005-05-05 | 95.40 |
| 2005-05-04 | 91.33 |
| 2005-05-03 | 87.26 |
| 2005-04-29 | 87.26 |
| 2005-04-28 | 81.83 |
| 2005-04-27 | 81.83 |
| 2005-04-26 | 84.55 |
| 2005-04-25 | 81.83 |
| 2005-04-22 | 80.48 |
| 2005-04-21 | 80.48 |
| 2005-04-20 | 81.83 |
| 2005-04-19 | 83.19 |
| 2005-04-18 | 84.55 |
| 2005-04-15 | 85.90 |
| 2005-04-14 | 85.90 |
| 2005-04-13 | 87.26 |
| 2005-04-12 | 85.92 |
| 2005-04-11 | 85.92 |
| 2005-04-08 | 85.92 |
| 2005-04-07 | 85.92 |
| 2005-04-06 | 87.26 |
| 2005-04-04 | 85.92 |
| 2005-04-01 | 83.25 |
| 2005-03-31 | 85.92 |
| 2005-03-30 | 81.91 |
| 2005-03-29 | 81.91 |
| 2005-03-24 | 79.23 |
| 2005-03-23 | 79.23 |
| 2005-03-22 | 80.57 |
| 2005-03-21 | 80.57 |
| 2005-03-18 | 80.57 |
| 2005-03-17 | 81.91 |
| 2005-03-16 | 80.57 |
| 2005-03-15 | 80.57 |
| 2005-03-14 | 80.57 |
| 2005-03-11 | 76.56 |
| 2005-03-10 | 76.56 |
| 2005-03-09 | 75.22 |
| 2005-03-08 | 77.90 |
| 2005-03-07 | 75.22 |
| 2005-03-04 | 73.88 |
| 2005-03-03 | 73.88 |
| 2005-03-02 | 85.92 |
| 2005-03-01 | 92.61 |
| 2005-02-28 | 92.61 |
| 2005-02-25 | 88.60 |
| 2005-02-24 | 87.26 |
| 2005-02-23 | 85.92 |
| 2005-02-22 | 84.58 |
| 2005-02-21 | 84.58 |
| 2005-02-18 | 84.58 |
| 2005-02-17 | 84.58 |
| 2005-02-16 | 85.92 |
| 2005-02-15 | 84.58 |
| 2005-02-14 | 85.92 |
| 2005-02-08 | 84.58 |
| 2005-02-07 | 81.91 |
| 2005-02-04 | 73.88 |
| 2005-02-03 | 75.22 |
| 2005-02-02 | 73.88 |
| 2005-02-01 | 71.21 |
| 2005-01-31 | 72.55 |
| 2005-01-28 | 69.87 |
| 2005-01-27 | 68.53 |
| 2005-01-26 | 65.86 |
| 2005-01-25 | 67.20 |
| 2005-01-24 | 65.86 |
| 2005-01-21 | 67.20 |
| 2005-01-20 | 65.86 |
| 2005-01-19 | 67.20 |
| 2005-01-18 | 65.86 |
| 2005-01-17 | 65.86 |
| 2005-01-14 | 65.86 |
| 2005-01-13 | 67.20 |
| 2005-01-12 | 65.86 |
| 2005-01-11 | 65.86 |
| 2005-01-10 | 64.52 |
| 2005-01-07 | 63.18 |
| 2005-01-06 | 65.86 |
| 2005-01-05 | 65.86 |
| 2005-01-04 | 69.87 |
| 2005-01-03 | 72.55 |
| 2004-12-31 | 69.87 |
| 2004-12-30 | 64.52 |
| 2004-12-29 | 61.85 |
| 2004-12-28 | 61.85 |
| 2004-12-24 | 61.85 |
| 2004-12-23 | 63.18 |
| 2004-12-22 | 60.51 |
| 2004-12-21 | 61.85 |
| 2004-12-20 | 63.18 |
| 2004-12-17 | 61.85 |
| 2004-12-16 | 63.18 |
| 2004-12-15 | 64.52 |
| 2004-12-14 | 64.52 |
| 2004-12-13 | 65.86 |
| 2004-12-10 | 64.52 |
| 2004-12-09 | 59.17 |
| 2004-12-08 | 59.17 |
| 2004-12-07 | 61.85 |
| 2004-12-06 | 61.85 |
| 2004-12-03 | 60.51 |
| 2004-12-02 | 61.85 |
| 2004-12-01 | 61.85 |
| 2004-11-30 | 63.18 |
| 2004-11-29 | 63.18 |
| 2004-11-26 | 64.52 |
| 2004-11-25 | 65.86 |
| 2004-11-24 | 69.87 |
| 2004-11-23 | 57.83 |
| 2004-11-22 | 55.16 |
| 2004-11-19 | 55.16 |
| 2004-11-18 | 55.16 |
| 2004-11-17 | 56.50 |
| 2004-11-16 | 57.83 |
| 2004-11-15 | 59.17 |
| 2004-11-12 | 60.51 |
| 2004-11-11 | 59.17 |
| 2004-11-10 | 59.17 |
| 2004-11-09 | 59.17 |
| 2004-11-08 | 60.51 |
| 2004-11-05 | 59.17 |
| 2004-11-04 | 60.51 |
| 2004-11-03 | 56.50 |
| 2004-11-02 | 53.82 |
| 2004-11-01 | 53.82 |
| 2004-10-29 | 52.48 |
| 2004-10-28 | 53.82 |
| 2004-10-27 | 53.82 |
| 2004-10-26 | 52.48 |
| 2004-10-25 | 51.15 |
| 2004-10-21 | 53.82 |
| 2004-10-20 | 53.82 |
| 2004-10-19 | 53.82 |
| 2004-10-18 | 53.82 |
| 2004-10-15 | 53.82 |
| 2004-10-14 | 53.82 |
| 2004-10-13 | 55.16 |
| 2004-10-12 | 53.82 |
| 2004-10-11 | 51.15 |
| 2004-10-08 | 49.81 |
| 2004-10-07 | 49.81 |
| 2004-10-06 | 49.81 |
| 2004-10-05 | 49.81 |
| 2004-10-04 | 49.81 |
| 2004-09-30 | 47.13 |
| 2004-09-28 | 47.13 |
| 2004-09-27 | 44.46 |
| 2004-09-24 | 44.46 |
| 2004-09-23 | 47.13 |
| 2004-09-22 | 45.80 |
| 2004-09-21 | 47.13 |
| 2004-09-20 | 47.13 |
| 2004-09-17 | 47.13 |
| 2004-09-16 | 48.47 |
| 2004-09-15 | 47.13 |
| 2004-09-14 | 47.13 |
| 2004-09-13 | 47.13 |
| 2004-09-10 | 44.46 |
| 2004-09-09 | 45.80 |
| 2004-09-08 | 49.27 |
| 2004-09-07 | 51.91 |
| 2004-09-06 | 46.63 |
| 2004-09-03 | 40.03 |
| 2004-09-02 | 41.35 |
| 2004-09-01 | 38.70 |
| 2004-08-31 | 37.38 |
| 2004-08-30 | 37.38 |
| 2004-08-27 | 37.38 |
| 2004-08-26 | 40.03 |
| 2004-08-25 | 34.74 |
| 2004-08-24 | 32.10 |
| 2004-08-23 | 30.78 |
| 2004-08-20 | 30.78 |
| 2004-08-19 | 30.78 |
| 2004-08-18 | 31.44 |
| 2004-08-17 | 29.46 |
| 2004-08-16 | 33.42 |
| 2004-08-13 | 33.42 |
| 2004-08-12 | 32.10 |
| 2004-08-11 | 32.10 |
| 2004-08-10 | 33.42 |
| 2004-08-09 | 33.42 |
| 2004-08-06 | 33.42 |
| 2004-08-05 | 32.10 |
| 2004-08-04 | 31.44 |
| 2004-08-03 | 32.10 |
| 2004-08-02 | 29.46 |
| 2004-07-30 | 32.10 |
| 2004-07-29 | 30.12 |
| 2004-07-28 | 32.10 |
| 2004-07-27 | 32.10 |
| 2004-07-26 | 31.44 |
| 2004-07-23 | 31.44 |
| 2004-07-22 | 31.44 |
| 2004-07-21 | 32.10 |
| 2004-07-20 | 31.44 |
| 2004-07-19 | 30.78 |
| 2004-07-16 | 30.78 |
| 2004-07-15 | 30.78 |
| 2004-07-14 | 30.78 |
| 2004-07-13 | 31.44 |
| 2004-07-12 | 32.10 |
| 2004-07-09 | 31.44 |
| 2004-07-08 | 31.44 |
| 2004-07-07 | 31.44 |
| 2004-07-06 | 33.42 |
| 2004-07-05 | 30.78 |
| 2004-07-02 | 29.46 |
| 2004-06-30 | 30.78 |
| 2004-06-29 | 30.78 |
| 2004-06-28 | 30.78 |
| 2004-06-25 | 32.10 |
| 2004-06-24 | 31.44 |
| 2004-06-23 | 26.82 |
| 2004-06-21 | 26.82 |
| 2004-06-18 | 26.82 |
| 2004-06-17 | 29.46 |
| 2004-06-16 | 30.12 |
| 2004-06-15 | 30.12 |
| 2004-06-14 | 31.44 |
| 2004-06-11 | 32.10 |
| 2004-06-10 | 31.44 |
| 2004-06-09 | 32.10 |
| 2004-06-08 | 32.10 |
| 2004-06-07 | 32.10 |
| 2004-06-04 | 29.46 |
| 2004-06-03 | 28.80 |
| 2004-06-02 | 29.46 |
| 2004-06-01 | 28.80 |
| 2004-05-31 | 30.78 |
| 2004-05-28 | 30.12 |
| 2004-05-27 | 29.46 |
| 2004-05-25 | 25.49 |
| 2004-05-24 | 25.49 |
| 2004-05-21 | 29.46 |
| 2004-05-20 | 23.51 |
| 2004-05-19 | 25.49 |
| 2004-05-18 | 18.89 |
| 2004-05-17 | 16.25 |
| 2004-05-14 | 29.46 |
| 2004-05-13 | 32.10 |
| 2004-05-12 | 32.10 |
| 2004-05-11 | 30.78 |
| 2004-05-10 | 30.78 |
| 2004-05-07 | 38.70 |
| 2004-05-06 | 41.35 |
| 2004-05-05 | 41.35 |
| 2004-05-04 | 41.35 |
| 2004-05-03 | 37.38 |
| 2004-04-30 | 40.03 |
| 2004-04-29 | 40.03 |
| 2004-04-28 | 46.63 |
| 2004-04-27 | 45.31 |
| 2004-04-26 | 45.31 |
| 2004-04-23 | 47.95 |
| 2004-04-22 | 45.31 |
| 2004-04-21 | 45.31 |
| 2004-04-20 | 49.27 |
| 2004-04-19 | 50.59 |
| 2004-04-16 | 49.27 |
| 2004-04-15 | 50.59 |
| 2004-04-14 | 51.91 |
| 2004-04-13 | 55.88 |
| 2004-04-08 | 54.56 |
| 2004-04-07 | 55.86 |
| 2004-04-06 | 53.26 |
| 2004-04-02 | 51.96 |
| 2004-04-01 | 51.96 |
| 2004-03-31 | 55.86 |
| 2004-03-30 | 55.86 |
| 2004-03-29 | 57.15 |
| 2004-03-26 | 58.45 |
| 2004-03-25 | 57.15 |
| 2004-03-24 | 58.45 |
| 2004-03-23 | 58.45 |
| 2004-03-22 | 58.45 |
| 2004-03-19 | 61.05 |
| 2004-03-18 | 63.65 |
| 2004-03-17 | 64.95 |
| 2004-03-16 | 64.95 |
| 2004-03-15 | 63.65 |
| 2004-03-12 | 64.95 |
| 2004-03-11 | 68.84 |
| 2004-03-10 | 77.94 |
| 2004-03-09 | 76.64 |
| 2004-03-08 | 77.94 |
| 2004-03-05 | 76.64 |
| 2004-03-04 | 76.64 |
| 2004-03-03 | 72.74 |
| 2004-03-02 | 77.94 |
| 2004-03-01 | 80.53 |
| 2004-02-27 | 77.94 |
| 2004-02-26 | 75.34 |
| 2004-02-25 | 74.04 |
| 2004-02-24 | 75.34 |
| 2004-02-23 | 76.64 |
| 2004-02-20 | 64.95 |
| 2004-02-19 | 61.05 |
| 2004-02-18 | 61.05 |
| 2004-02-17 | 61.05 |
| 2004-02-16 | 62.35 |
| 2004-02-13 | 61.05 |
| 2004-02-12 | 59.75 |
| 2004-02-11 | 59.75 |
| 2004-02-10 | 61.05 |
| 2004-02-09 | 61.05 |
| 2004-02-06 | 53.26 |
| 2004-02-05 | 51.96 |
| 2004-02-04 | 51.96 |
| 2004-02-03 | 50.66 |
| 2004-02-02 | 49.36 |
| 2004-01-30 | 53.26 |
| 2004-01-29 | 51.96 |
| 2004-01-28 | 54.56 |
| 2004-01-27 | 59.75 |
| 2004-01-26 | 59.75 |
| 2004-01-21 | 57.15 |
| 2004-01-20 | 57.15 |
| 2004-01-19 | 53.26 |
| 2004-01-16 | 45.47 |
| 2004-01-15 | 44.17 |
| 2004-01-14 | 44.17 |
| 2004-01-13 | 42.87 |
| 2004-01-12 | 41.57 |
| 2004-01-09 | 44.17 |
| 2004-01-08 | 45.47 |
| 2004-01-07 | 45.47 |
| 2004-01-06 | 45.47 |
| 2004-01-05 | 44.17 |
| 2004-01-02 | 41.57 |
| 2003-12-31 | 38.97 |
| 2003-12-30 | 40.27 |
| 2003-12-29 | 37.67 |
| 2003-12-24 | 37.67 |
| 2003-12-23 | 40.27 |
| 2003-12-22 | 38.97 |
| 2003-12-19 | 40.27 |
| 2003-12-18 | 38.97 |
| 2003-12-17 | 38.97 |
| 2003-12-16 | 41.57 |
| 2003-12-15 | 40.27 |
| 2003-12-12 | 41.57 |
| 2003-12-11 | 41.57 |
| 2003-12-10 | 41.57 |
| 2003-12-09 | 42.87 |
| 2003-12-08 | 42.87 |
| 2003-12-05 | 44.17 |
| 2003-12-04 | 42.87 |
| 2003-12-03 | 42.87 |
| 2003-12-02 | 41.57 |
| 2003-12-01 | 45.47 |
| 2003-11-28 | 41.57 |
| 2003-11-27 | 38.97 |
| 2003-11-26 | 36.37 |
| 2003-11-25 | 36.37 |
| 2003-11-24 | 37.67 |
| 2003-11-21 | 35.07 |
| 2003-11-20 | 35.07 |
| 2003-11-19 | 37.67 |
| 2003-11-18 | 40.27 |
| 2003-11-17 | 36.37 |
| 2003-11-14 | 38.97 |
| 2003-11-13 | 33.78 |
| 2003-11-12 | 32.48 |
| 2003-11-11 | 32.48 |
| 2003-11-10 | 33.78 |
| 2003-11-07 | 35.07 |
| 2003-11-06 | 33.78 |
| 2003-11-05 | 35.07 |
| 2003-11-04 | 33.78 |
| 2003-11-03 | 32.48 |
| 2003-10-31 | 29.88 |
| 2003-10-30 | 29.88 |
| 2003-10-29 | 31.18 |
| 2003-10-28 | 32.48 |
| 2003-10-27 | 29.88 |
| 2003-10-24 | 31.18 |
| 2003-10-23 | 32.48 |
| 2003-10-22 | 40.27 |
| 2003-10-21 | 36.37 |
| 2003-10-20 | 32.48 |
| 2003-10-17 | 31.18 |
| 2003-10-16 | 32.48 |
| 2003-10-15 | 32.48 |
| 2003-10-14 | 31.18 |
| 2003-10-13 | 33.78 |
| 2003-10-10 | 28.58 |
| 2003-10-09 | 28.58 |
| 2003-10-08 | 28.58 |
| 2003-10-07 | 31.18 |
| 2003-10-06 | 33.78 |
| 2003-10-03 | 31.18 |
| 2003-10-02 | 27.28 |
| 2003-09-30 | 27.93 |
| 2003-09-29 | 27.93 |
| 2003-09-26 | 27.93 |
| 2003-09-25 | 27.28 |
| 2003-09-24 | 29.23 |
| 2003-09-23 | 26.63 |
| 2003-09-22 | 26.63 |
| 2003-09-19 | 27.28 |
| 2003-09-18 | 29.23 |
| 2003-09-17 | 29.88 |
| 2003-09-16 | 31.18 |
| 2003-09-15 | 27.28 |
| 2003-09-11 | 21.44 |
| 2003-09-10 | 20.14 |
| 2003-09-09 | 24.68 |
| 2003-09-08 | 28.58 |
| 2003-09-05 | 27.93 |
| 2003-09-04 | 28.58 |
| 2003-09-03 | 33.52 |
| 2003-09-02 | 27.74 |
| 2003-09-01 | 28.38 |
| 2003-08-29 | 27.74 |
| 2003-08-28 | 23.89 |
| 2003-08-27 | 25.81 |
| 2003-08-26 | 25.81 |
| 2003-08-25 | 27.74 |
| 2003-08-22 | 21.32 |
| 2003-08-21 | 13.62 |
| 2003-08-20 | 10.41 |
| 2003-08-19 | 6.56 |
| 2003-08-18 | 8.48 |
| 2003-08-15 | 5.27 |
| 2003-08-14 | 4.63 |
| 2003-08-13 | 5.27 |
| 2003-08-12 | 5.27 |
| 2003-08-11 | 3.99 |
| 2003-08-08 | 2.06 |
| 2003-08-07 | 2.06 |
| 2003-08-06 | 2.06 |
| 2003-08-05 | 2.06 |
| 2003-08-04 | 2.70 |
| 2003-08-01 | 3.35 |
| 2003-07-31 | 3.99 |
| 2003-07-30 | 2.70 |
| 2003-07-29 | 2.06 |
| 2003-07-28 | 2.06 |
| 2003-07-25 | 1.42 |
| 2003-07-24 | 2.70 |
| 2003-07-23 | 2.06 |
| 2003-07-22 | 2.06 |
| 2003-07-21 | 2.06 |
| 2003-07-18 | 2.06 |
| 2003-07-17 | 2.06 |
| 2003-07-16 | 5.27 |
| 2003-07-15 | 5.27 |
| 2003-07-14 | 7.20 |
| 2003-07-11 | 7.20 |
| 2003-07-10 | 7.84 |
| 2003-07-09 | 6.56 |
| 2003-07-08 | 10.41 |
| 2003-07-07 | 10.41 |
| 2003-07-04 | 5.27 |
| 2003-07-03 | 3.35 |
| 2003-07-02 | 2.70 |
| 2003-06-30 | 0.14 |
| 2003-06-27 | -0.50 |
| 2003-06-26 | 1.42 |
| 2003-06-25 | 0.14 |
| 2003-06-24 | -0.50 |
| 2003-06-23 | 0.14 |
| 2003-06-20 | 3.99 |
| 2003-06-19 | 3.99 |
| 2003-06-18 | 3.99 |
| 2003-06-17 | 3.99 |
| 2003-06-16 | 5.27 |
| 2003-06-13 | 6.56 |
| 2003-06-12 | 5.27 |
| 2003-06-11 | 3.99 |
| 2003-06-10 | 7.84 |
| 2003-06-09 | 7.84 |
| 2003-06-06 | -1.15 |
| 2003-06-05 | -1.15 |
| 2003-06-03 | 0.14 |
| 2003-06-02 | 0.14 |
| 2003-05-30 | -6.28 |
| 2003-05-29 | -5.64 |
| 2003-05-28 | -6.28 |
| 2003-05-27 | -5.00 |
| 2003-05-26 | -4.36 |
| 2003-05-23 | -9.49 |
| 2003-05-22 | -7.57 |
| 2003-05-21 | -13.34 |
| 2003-05-20 | -15.91 |
| 2003-05-19 | -15.27 |
| 2003-05-16 | -15.27 |
| 2003-05-15 | -13.98 |
| 2003-05-14 | -15.27 |
| 2003-05-13 | -15.27 |
| 2003-05-12 | -17.84 |
| 2003-05-09 | -16.55 |
| 2003-05-07 | -17.84 |
| 2003-05-06 | -17.84 |
| 2003-05-05 | -17.84 |
| 2003-05-02 | -21.69 |
| 2003-04-30 | -22.97 |
| 2003-04-29 | -21.69 |
| 2003-04-28 | -22.97 |
| 2003-04-25 | -22.97 |
| 2003-04-24 | -22.97 |
| 2003-04-23 | -21.69 |
| 2003-04-22 | -21.69 |
| 2003-04-17 | -22.97 |
| 2003-04-16 | -22.97 |
| 2003-04-15 | -22.97 |
| 2003-04-14 | -22.97 |
| 2003-04-11 | -22.97 |
| 2003-04-10 | -20.40 |
| 2003-04-09 | -21.94 |
| 2003-04-08 | -20.06 |
| 2003-04-07 | -17.54 |
| 2003-04-04 | -17.54 |
| 2003-04-03 | -20.06 |
| 2003-04-02 | -20.06 |
| 2003-04-01 | -20.06 |
| 2003-03-31 | -19.43 |
| 2003-03-28 | -16.28 |
| 2003-03-27 | -16.91 |
| 2003-03-26 | -16.28 |
| 2003-03-25 | -16.91 |
| 2003-03-24 | -18.17 |
| 2003-03-21 | -15.65 |
| 2003-03-20 | -15.65 |
| 2003-03-19 | -15.65 |
| 2003-03-18 | -14.39 |
| 2003-03-17 | -15.02 |
| 2003-03-14 | -12.50 |
| 2003-03-13 | -10.61 |
| 2003-03-12 | -3.06 |
| 2003-03-11 | -3.06 |
| 2003-03-10 | -3.06 |
| 2003-03-07 | -3.06 |
| 2003-03-06 | -3.06 |
| 2003-03-05 | -3.06 |
| 2003-03-04 | -1.17 |
| 2003-03-03 | -2.43 |
| 2003-02-28 | -2.43 |
| 2003-02-27 | -2.43 |
| 2003-02-26 | -1.80 |
| 2003-02-25 | -1.80 |
| 2003-02-24 | -1.80 |
| 2003-02-21 | -1.80 |
| 2003-02-20 | -1.80 |
| 2003-02-19 | -3.06 |
| 2003-02-18 | -3.06 |
| 2003-02-17 | -3.06 |
| 2003-02-14 | -4.32 |
| 2003-02-13 | -4.32 |
| 2003-02-12 | -3.06 |
| 2003-02-11 | -2.43 |
| 2003-02-10 | -2.43 |
| 2003-02-07 | -2.43 |
| 2003-02-06 | -2.43 |
| 2003-02-05 | -1.80 |
| 2003-02-04 | -1.80 |
| 2003-01-30 | -3.06 |
| 2003-01-29 | -3.06 |
| 2003-01-28 | -3.06 |
| 2003-01-27 | -3.06 |
| 2003-01-24 | -3.06 |
| 2003-01-23 | -1.80 |
| 2003-01-22 | -1.80 |
| 2003-01-21 | -1.80 |
| 2003-01-20 | -1.80 |
| 2003-01-17 | -1.80 |
| 2003-01-16 | -1.80 |
| 2003-01-15 | -1.80 |
| 2003-01-14 | -1.80 |
| 2003-01-13 | -1.17 |
| 2003-01-10 | -1.80 |
| 2003-01-09 | -1.80 |
| 2003-01-08 | -1.80 |
| 2003-01-07 | -1.80 |
| 2003-01-06 | -1.17 |
| 2003-01-03 | 0.09 |
| 2003-01-02 | -1.17 |
| 2002-12-31 | -1.17 |
| 2002-12-30 | -1.80 |
| 2002-12-27 | 0.09 |
| 2002-12-24 | 0.09 |
| 2002-12-23 | -0.54 |
| 2002-12-20 | -0.54 |
| 2002-12-19 | -0.54 |
| 2002-12-18 | 0.09 |
| 2002-12-17 | 0.09 |
| 2002-12-16 | 0.09 |
| 2002-12-13 | 0.09 |
| 2002-12-12 | 0.09 |
| 2002-12-11 | 0.09 |
| 2002-12-10 | 0.09 |
| 2002-12-09 | 0.09 |
| 2002-12-06 | 0.09 |
| 2002-12-05 | 0.09 |
| 2002-12-04 | 0.09 |
| 2002-12-03 | 0.72 |
| 2002-12-02 | 0.09 |
| 2002-11-29 | 0.09 |
| 2002-11-28 | 0.09 |
| 2002-11-27 | -2.43 |
| 2002-11-26 | -2.43 |
| 2002-11-25 | -2.43 |
| 2002-11-22 | -2.43 |
| 2002-11-21 | -2.43 |
| 2002-11-20 | -3.69 |
| 2002-11-19 | -3.69 |
| 2002-11-18 | -1.80 |
| 2002-11-15 | -1.80 |
| 2002-11-14 | -1.80 |
| 2002-11-13 | -2.43 |
| 2002-11-12 | -3.06 |
| 2002-11-11 | -1.80 |
| 2002-11-08 | -0.54 |
| 2002-11-07 | -0.54 |
| 2002-11-06 | -1.80 |
| 2002-11-05 | -4.32 |
| 2002-11-04 | -4.32 |
| 2002-11-01 | -4.32 |
| 2002-10-31 | -4.95 |
| 2002-10-30 | -3.06 |
| 2002-10-29 | -4.32 |
| 2002-10-28 | -4.32 |
| 2002-10-25 | -3.06 |
| 2002-10-24 | -3.06 |
| 2002-10-23 | -4.95 |
| 2002-10-22 | -6.84 |
| 2002-10-21 | -6.84 |
| 2002-10-18 | -8.10 |
| 2002-10-17 | -9.35 |
| 2002-10-16 | -9.35 |
| 2002-10-15 | -9.35 |
| 2002-10-11 | -11.24 |
| 2002-10-10 | -9.98 |
| 2002-10-09 | -9.35 |
| 2002-10-08 | -9.35 |
| 2002-10-07 | -8.10 |
| 2002-10-04 | -6.84 |
| 2002-10-03 | -6.84 |
| 2002-10-02 | -5.58 |
| 2002-09-30 | -4.95 |
| 2002-09-27 | -6.21 |
| 2002-09-26 | -4.32 |
| 2002-09-25 | -5.58 |
| 2002-09-24 | -4.32 |
| 2002-09-23 | -3.69 |
| 2002-09-20 | -3.06 |
| 2002-09-19 | -3.06 |
| 2002-09-18 | -5.58 |
| 2002-09-17 | -3.06 |
| 2002-09-16 | -4.32 |
| 2002-09-13 | -2.43 |
| 2002-09-12 | 0.09 |
| 2002-09-11 | -1.80 |
| 2002-09-10 | -1.80 |
| 2002-09-09 | -1.80 |
| 2002-09-06 | -1.80 |
| 2002-09-05 | -1.80 |
| 2002-09-04 | -0.54 |
| 2002-09-03 | -1.77 |
| 2002-09-02 | -1.77 |
| 2002-08-30 | -0.54 |
| 2002-08-29 | -1.77 |
| 2002-08-28 | -1.16 |
| 2002-08-27 | -0.54 |
| 2002-08-26 | -0.54 |
| 2002-08-23 | -1.16 |
| 2002-08-22 | -1.16 |
| 2002-08-21 | -3.00 |
| 2002-08-20 | -2.38 |
| 2002-08-19 | -2.38 |
| 2002-08-16 | -5.45 |
| 2002-08-15 | -4.23 |
| 2002-08-14 | -4.84 |
| 2002-08-13 | -6.07 |
| 2002-08-12 | -4.23 |
| 2002-08-09 | -1.77 |
| 2002-08-08 | -4.23 |
| 2002-08-07 | -3.00 |
| 2002-08-06 | -5.45 |
| 2002-08-05 | -1.16 |
| 2002-08-02 | -1.16 |
| 2002-08-01 | -0.54 |
| 2002-07-31 | -0.54 |
| 2002-07-30 | -0.54 |
| 2002-07-29 | -1.77 |
| 2002-07-26 | -3.00 |
| 2002-07-25 | -1.77 |
| 2002-07-24 | 0.69 |
| 2002-07-23 | 0.69 |
| 2002-07-22 | 1.91 |
| 2002-07-19 | 4.37 |
| 2002-07-18 | 4.37 |
| 2002-07-17 | 4.37 |
| 2002-07-16 | 6.21 |
| 2002-07-15 | 6.83 |
| 2002-07-12 | 4.98 |
| 2002-07-11 | 3.14 |
| 2002-07-10 | 4.98 |
| 2002-07-09 | 5.60 |
| 2002-07-08 | 5.60 |
| 2002-07-05 | 6.83 |
| 2002-07-04 | 6.83 |
| 2002-07-03 | 5.60 |
| 2002-07-02 | 5.60 |
| 2002-06-28 | 8.67 |
| 2002-06-27 | 6.83 |
| 2002-06-26 | 6.83 |
| 2002-06-25 | 5.60 |
| 2002-06-24 | 5.60 |
| 2002-06-21 | 6.21 |
| 2002-06-20 | 6.21 |
| 2002-06-19 | 6.83 |
| 2002-06-18 | 6.21 |
| 2002-06-17 | 7.44 |
| 2002-06-14 | 8.67 |
| 2002-06-13 | 7.44 |
| 2002-06-12 | 6.83 |
| 2002-06-11 | 8.05 |
| 2002-06-10 | 8.05 |
| 2002-06-07 | 8.05 |
| 2002-06-06 | 8.05 |
| 2002-06-05 | 6.83 |
| 2002-06-04 | 8.05 |
| 2002-06-03 | 8.05 |
| 2002-05-31 | 6.83 |
| 2002-05-30 | 8.05 |
| 2002-05-29 | 8.05 |
| 2002-05-28 | 8.05 |
| 2002-05-27 | 10.51 |
| 2002-05-24 | 9.28 |
| 2002-05-23 | 10.51 |
| 2002-05-22 | 10.51 |
| 2002-05-21 | 8.05 |
| 2002-05-17 | 10.51 |
| 2002-05-16 | 8.67 |
| 2002-05-15 | 9.28 |
| 2002-05-14 | 8.67 |
| 2002-05-13 | 9.90 |
| 2002-05-10 | 10.51 |
| 2002-05-09 | 10.51 |
| 2002-05-08 | 11.74 |
| 2002-05-07 | 12.96 |
| 2002-05-06 | 12.96 |
| 2002-05-03 | 11.74 |
| 2002-05-02 | 9.28 |
| 2002-04-30 | 7.44 |
| 2002-04-29 | 7.44 |
| 2002-04-26 | 8.67 |
| 2002-04-25 | 7.44 |
| 2002-04-24 | 6.83 |
| 2002-04-23 | 7.44 |
| 2002-04-22 | 8.05 |
| 2002-04-19 | 7.44 |
| 2002-04-18 | 6.83 |
| 2002-04-17 | 5.60 |
| 2002-04-16 | 3.14 |
| 2002-04-15 | 3.14 |
| 2002-04-12 | 3.14 |
| 2002-04-11 | 3.14 |
| 2002-04-10 | 2.53 |
| 2002-04-09 | 1.33 |
| 2002-04-08 | 1.33 |
| 2002-04-04 | 1.93 |
| 2002-04-03 | 1.93 |
| 2002-04-02 | 3.13 |
| 2002-03-28 | 3.73 |
| 2002-03-27 | 3.13 |
| 2002-03-26 | 1.93 |
| 2002-03-25 | 1.33 |
| 2002-03-22 | 1.33 |
| 2002-03-21 | 0.73 |
| 2002-03-20 | 0.13 |
| 2002-03-19 | 0.13 |
| 2002-03-18 | 3.13 |
| 2002-03-15 | 5.53 |
| 2002-03-14 | 5.53 |
| 2002-03-13 | 12.72 |
| 2002-03-12 | 13.32 |
| 2002-03-11 | 11.52 |
| 2002-03-08 | 11.52 |
| 2002-03-07 | 10.32 |
| 2002-03-06 | 10.32 |
| 2002-03-05 | 11.52 |
| 2002-03-04 | 9.72 |
| 2002-03-01 | 8.52 |
| 2002-02-28 | 9.72 |
| 2002-02-27 | 9.12 |
| 2002-02-26 | 10.92 |
| 2002-02-25 | 12.72 |
| 2002-02-22 | 10.32 |
| 2002-02-21 | 9.12 |
| 2002-02-20 | 7.92 |
| 2002-02-19 | 6.72 |
| 2002-02-18 | 7.92 |
| 2002-02-15 | 7.92 |
| 2002-02-11 | 9.12 |
| 2002-02-08 | 6.72 |
| 2002-02-07 | 7.32 |
| 2002-02-06 | 7.32 |
| 2002-02-05 | 7.32 |
| 2002-02-04 | 7.92 |
| 2002-02-01 | 7.92 |
| 2002-01-31 | 7.92 |
| 2002-01-30 | 7.92 |
| 2002-01-29 | 8.52 |
| 2002-01-28 | 6.72 |
| 2002-01-25 | 6.13 |
| 2002-01-24 | 6.13 |
| 2002-01-23 | 6.13 |
| 2002-01-22 | 5.53 |
| 2002-01-21 | 6.72 |
| 2002-01-18 | 6.72 |
| 2002-01-17 | 6.72 |
| 2002-01-16 | 6.72 |
| 2002-01-15 | 7.92 |
| 2002-01-14 | 5.53 |
| 2002-01-11 | 6.13 |
| 2002-01-10 | 5.53 |
| 2002-01-09 | 7.92 |
| 2002-01-08 | 8.52 |
| 2002-01-07 | 9.12 |
| 2002-01-04 | 7.92 |
| 2002-01-03 | 4.93 |
| 2002-01-02 | 4.93 |
| 2001-12-31 | 4.33 |
| 2001-12-28 | 3.13 |
| 2001-12-27 | 1.93 |
| 2001-12-24 | 0.73 |
| 2001-12-21 | 1.93 |
| 2001-12-20 | 4.33 |
| 2001-12-19 | 3.13 |
| 2001-12-18 | 4.33 |
| 2001-12-17 | 4.33 |
| 2001-12-14 | 4.33 |
| 2001-12-13 | 4.33 |
| 2001-12-12 | 4.33 |
| 2001-12-11 | 3.13 |
| 2001-12-10 | 5.53 |
| 2001-12-07 | 5.53 |
| 2001-12-06 | 5.53 |
| 2001-12-05 | 3.13 |
| 2001-12-04 | 1.93 |
| 2001-12-03 | 0.73 |
| 2001-11-30 | 0.73 |
| 2001-11-29 | 0.13 |
| 2001-11-28 | 0.73 |
| 2001-11-27 | 0.73 |
| 2001-11-26 | 1.93 |
| 2001-11-23 | -0.47 |
| 2001-11-22 | -0.47 |
| 2001-11-21 | 0.73 |
| 2001-11-20 | 0.73 |
| 2001-11-19 | 1.93 |
| 2001-11-16 | 0.13 |
| 2001-11-15 | -0.47 |
| 2001-11-14 | -1.07 |
| 2001-11-13 | -2.27 |
| 2001-11-12 | -2.87 |
| 2001-11-09 | -3.47 |
| 2001-11-08 | -4.07 |
| 2001-11-07 | -4.07 |
| 2001-11-06 | -4.07 |
| 2001-11-05 | -4.07 |
| 2001-11-02 | -4.07 |
| 2001-11-01 | -3.47 |
| 2001-10-31 | -2.27 |
| 2001-10-30 | -4.07 |
| 2001-10-29 | -3.47 |
| 2001-10-26 | -3.47 |
| 2001-10-24 | -4.07 |
| 2001-10-23 | -4.07 |
| 2001-10-22 | -4.07 |
| 2001-10-19 | -4.07 |
| 2001-10-18 | -4.07 |
| 2001-10-17 | -4.07 |
| 2001-10-16 | -4.07 |
| 2001-10-15 | -4.07 |
| 2001-10-12 | -4.07 |
| 2001-10-11 | -2.87 |
| 2001-10-10 | -4.07 |
| 2001-10-09 | -4.07 |
| 2001-10-08 | -5.27 |
| 2001-10-05 | -3.47 |
| 2001-10-04 | -3.47 |
| 2001-10-03 | -5.87 |
| 2001-09-28 | -5.27 |
| 2001-09-27 | -6.47 |
| 2001-09-26 | -6.47 |
| 2001-09-25 | -5.27 |
| 2001-09-24 | -6.47 |
| 2001-09-21 | -6.47 |
| 2001-09-20 | -4.67 |
| 2001-09-19 | -4.07 |
| 2001-09-18 | -4.07 |
| 2001-09-17 | -4.07 |
| 2001-09-14 | -1.67 |
| 2001-09-13 | -1.67 |
| 2001-09-12 | -1.67 |
| 2001-09-11 | 4.93 |
| 2001-09-10 | 3.13 |
| 2001-09-07 | 5.53 |
| 2001-09-06 | 5.53 |
| 2001-09-05 | 4.33 |
| 2001-09-04 | 6.67 |
| 2001-09-03 | 4.33 |
| 2001-08-31 | 6.67 |
| 2001-08-30 | 6.67 |
| 2001-08-29 | 6.67 |
| 2001-08-28 | 6.67 |
| 2001-08-27 | 6.67 |
| 2001-08-24 | 6.67 |
| 2001-08-23 | 6.67 |
| 2001-08-22 | 6.67 |
| 2001-08-21 | 6.67 |
| 2001-08-20 | 6.67 |
| 2001-08-17 | 7.84 |
| 2001-08-16 | 13.12 |
| 2001-08-15 | 17.22 |
| 2001-08-14 | 16.05 |
| 2001-08-13 | 15.46 |
| 2001-08-10 | 16.05 |
| 2001-08-09 | 14.88 |
| 2001-08-08 | 17.22 |
| 2001-08-07 | 14.88 |
| 2001-08-06 | 14.88 |
| 2001-08-03 | 16.63 |
| 2001-08-02 | 17.22 |
| 2001-08-01 | 15.46 |
| 2001-07-31 | 16.05 |
| 2001-07-30 | 14.88 |
| 2001-07-27 | 14.88 |
| 2001-07-26 | 14.29 |
| 2001-07-24 | 14.88 |
| 2001-07-23 | 15.46 |
| 2001-07-20 | 14.88 |
| 2001-07-19 | 14.88 |
| 2001-07-18 | 14.88 |
| 2001-07-17 | 16.63 |
| 2001-07-16 | 17.22 |
| 2001-07-13 | 17.22 |
| 2001-07-12 | 17.22 |
| 2001-07-11 | 14.88 |
| 2001-07-10 | 17.22 |
| 2001-07-09 | 16.05 |
| 2001-07-05 | 19.57 |
| 2001-07-04 | 18.39 |
| 2001-07-03 | 19.57 |
| 2001-06-29 | 18.39 |
| 2001-06-28 | 17.22 |
| 2001-06-27 | 18.39 |
| 2001-06-26 | 18.39 |
| 2001-06-22 | 18.39 |
| 2001-06-21 | 18.39 |
| 2001-06-20 | 17.22 |
| 2001-06-19 | 18.39 |
| 2001-06-18 | 17.22 |
| 2001-06-15 | 17.22 |
| 2001-06-14 | 18.39 |
| 2001-06-13 | 20.74 |
| 2001-06-12 | 20.74 |
| 2001-06-11 | 20.74 |
| 2001-06-08 | 21.91 |
| 2001-06-07 | 20.74 |
| 2001-06-06 | 19.57 |
| 2001-06-05 | 19.57 |
| 2001-06-04 | 18.39 |
| 2001-06-01 | 18.39 |
| 2001-05-31 | 19.57 |
| 2001-05-30 | 19.57 |
| 2001-05-29 | 18.39 |
| 2001-05-28 | 18.39 |
| 2001-05-25 | 16.63 |
| 2001-05-24 | 16.05 |
| 2001-05-23 | 14.88 |
| 2001-05-22 | 14.88 |
| 2001-05-21 | 13.70 |
| 2001-05-18 | 14.88 |
| 2001-05-17 | 14.88 |
| 2001-05-16 | 14.29 |
| 2001-05-15 | 14.29 |
| 2001-05-14 | 14.29 |
| 2001-05-11 | 15.46 |
| 2001-05-10 | 16.05 |
| 2001-05-09 | 16.05 |
| 2001-05-08 | 14.88 |
| 2001-05-07 | 14.29 |
| 2001-05-04 | 14.88 |
| 2001-05-03 | 15.46 |
| 2001-05-02 | 17.22 |
| 2001-04-27 | 16.63 |
| 2001-04-26 | 16.05 |
| 2001-04-25 | 18.39 |
| 2001-04-24 | 23.08 |
| 2001-04-23 | 16.63 |
| 2001-04-20 | 16.63 |
| 2001-04-19 | 16.05 |
| 2001-04-18 | 15.46 |
| 2001-04-17 | 16.05 |
| 2001-04-12 | 16.05 |
| 2001-04-11 | 12.53 |
| 2001-04-10 | 11.13 |
| 2001-04-09 | 8.88 |
| 2001-04-06 | 9.44 |
| 2001-04-04 | 7.76 |
| 2001-04-03 | 10.00 |
| 2001-04-02 | 11.13 |
| 2001-03-30 | 11.13 |
| 2001-03-29 | 11.13 |
| 2001-03-28 | 12.25 |
| 2001-03-27 | 11.13 |
| 2001-03-26 | 11.69 |
| 2001-03-23 | 10.00 |
| 2001-03-22 | 8.32 |
| 2001-03-21 | 12.25 |
| 2001-03-20 | 12.25 |
| 2001-03-19 | 12.25 |
| 2001-03-16 | 10.56 |
| 2001-03-15 | 9.44 |
| 2001-03-14 | 8.32 |
| 2001-03-13 | 8.88 |
| 2001-03-12 | 11.13 |
| 2001-03-09 | 14.49 |
| 2001-03-08 | 15.62 |
| 2001-03-07 | 14.49 |
| 2001-03-06 | 14.49 |
| 2001-03-05 | 13.37 |
| 2001-03-02 | 13.37 |
| 2001-03-01 | 11.13 |
| 2001-02-28 | 11.69 |
| 2001-02-27 | 12.25 |
| 2001-02-26 | 14.49 |
| 2001-02-23 | 13.37 |
| 2001-02-22 | 11.69 |
| 2001-02-21 | 13.37 |
| 2001-02-20 | 13.37 |
| 2001-02-19 | 13.37 |
| 2001-02-16 | 12.25 |
| 2001-02-15 | 13.37 |
| 2001-02-14 | 13.37 |
| 2001-02-13 | 13.37 |
| 2001-02-12 | 13.37 |
| 2001-02-09 | 13.37 |
| 2001-02-08 | 12.25 |
| 2001-02-07 | 13.37 |
| 2001-02-06 | 14.49 |
| 2001-02-05 | 12.25 |
| 2001-02-02 | 12.25 |
| 2001-02-01 | 11.69 |
| 2001-01-31 | 10.56 |
| 2001-01-30 | 8.32 |
| 2001-01-29 | 7.20 |
| 2001-01-23 | 7.20 |
| 2001-01-22 | 6.64 |
| 2001-01-19 | 8.32 |
| 2001-01-18 | 6.64 |
| 2001-01-17 | 6.64 |
| 2001-01-16 | 4.95 |
| 2001-01-15 | 6.64 |
| 2001-01-12 | 7.20 |
| 2001-01-11 | 7.20 |
| 2001-01-10 | 8.88 |
| 2001-01-09 | 10.00 |
| 2001-01-08 | 9.44 |
| 2001-01-05 | 7.76 |
| 2001-01-04 | 6.07 |
| 2001-01-03 | 2.71 |
| 2001-01-02 | 3.83 |
| 2000-12-29 | 4.95 |
| 2000-12-28 | 3.83 |
| 2000-12-27 | 4.39 |
| 2000-12-22 | 3.27 |
| 2000-12-21 | 1.58 |
| 2000-12-20 | 1.02 |
| 2000-12-19 | 2.15 |
| 2000-12-18 | -0.10 |
| 2000-12-15 | -0.10 |
| 2000-12-14 | 1.02 |
| 2000-12-13 | 1.58 |
| 2000-12-12 | -0.10 |
| 2000-12-11 | 1.02 |
| 2000-12-08 | -0.66 |
| 2000-12-07 | -1.22 |
| 2000-12-06 | -1.22 |
| 2000-12-05 | -4.03 |
| 2000-12-04 | -4.03 |
| 2000-12-01 | -3.47 |
| 2000-11-30 | -4.59 |
| 2000-11-29 | -2.34 |
| 2000-11-28 | -2.34 |
| 2000-11-27 | -2.91 |
| 2000-11-24 | -4.03 |
| 2000-11-23 | -4.59 |
| 2000-11-22 | -4.03 |
| 2000-11-21 | -4.03 |
| 2000-11-20 | -3.47 |
| 2000-11-17 | -4.59 |
| 2000-11-16 | -2.34 |
| 2000-11-15 | -4.03 |
| 2000-11-14 | -2.91 |
| 2000-11-13 | -5.71 |
| 2000-11-10 | -1.78 |
| 2000-11-09 | -1.78 |
| 2000-11-08 | -0.66 |
| 2000-11-07 | -0.66 |
| 2000-11-06 | -0.66 |
| 2000-11-03 | -1.22 |
| 2000-11-02 | -1.78 |
| 2000-11-01 | -0.66 |
| 2000-10-31 | -3.47 |
| 2000-10-30 | -3.47 |
| 2000-10-27 | -4.03 |
| 2000-10-26 | -4.03 |
| 2000-10-25 | -4.03 |
| 2000-10-24 | -3.47 |
| 2000-10-23 | -4.59 |
| 2000-10-20 | -3.47 |
| 2000-10-19 | -5.15 |
| 2000-10-18 | -5.15 |
| 2000-10-17 | -3.47 |
| 2000-10-16 | -3.47 |
| 2000-10-13 | -5.71 |
| 2000-10-12 | -5.15 |
| 2000-10-11 | -3.47 |
| 2000-10-10 | -2.91 |
| 2000-10-09 | -2.91 |
| 2000-10-05 | -1.78 |
| 2000-10-04 | -1.78 |
| 2000-10-03 | -0.66 |
| 2000-09-29 | -1.22 |
| 2000-09-28 | -1.22 |
| 2000-09-27 | -3.47 |
| 2000-09-26 | -3.47 |
| 2000-09-25 | -1.78 |
| 2000-09-22 | -4.03 |
| 2000-09-21 | -4.03 |
| 2000-09-20 | -0.10 |
| 2000-09-19 | -1.22 |
| 2000-09-18 | 1.58 |
| 2000-09-15 | 3.27 |
| 2000-09-14 | 2.15 |
| 2000-09-12 | 2.71 |
| 2000-09-11 | 7.20 |
| 2000-09-08 | 6.07 |
| 2000-09-07 | 8.88 |
| 2000-09-06 | 10.23 |
| 2000-09-05 | 9.14 |
| 2000-09-04 | 9.14 |
| 2000-09-01 | 8.59 |
| 2000-08-31 | 6.95 |
| 2000-08-30 | 4.77 |
| 2000-08-29 | 2.04 |
| 2000-08-28 | 1.50 |
| 2000-08-25 | 1.50 |
| 2000-08-24 | 3.13 |
| 2000-08-23 | 3.68 |
| 2000-08-22 | 4.77 |
| 2000-08-21 | 2.59 |
| 2000-08-18 | 2.04 |
| 2000-08-17 | 1.50 |
| 2000-08-16 | 2.59 |
| 2000-08-15 | 3.68 |
| 2000-08-14 | 2.59 |
| 2000-08-11 | 0.95 |
| 2000-08-10 | 0.95 |
| 2000-08-09 | 0.41 |
| 2000-08-08 | 0.41 |
| 2000-08-07 | 0.41 |
| 2000-08-04 | -2.32 |
| 2000-08-03 | -3.41 |
| 2000-08-02 | -2.87 |
| 2000-08-01 | -4.51 |
| 2000-07-31 | -3.96 |
| 2000-07-28 | -3.96 |
| 2000-07-27 | -2.87 |
| 2000-07-26 | -1.78 |
| 2000-07-25 | -1.78 |
| 2000-07-24 | -1.78 |
| 2000-07-21 | -2.87 |
| 2000-07-20 | -5.60 |
| 2000-07-19 | -6.14 |
| 2000-07-18 | -6.14 |
| 2000-07-17 | -5.05 |
| 2000-07-14 | -6.14 |
| 2000-07-13 | -6.14 |
| 2000-07-12 | -1.78 |
| 2000-07-11 | -3.96 |
| 2000-07-10 | -8.87 |
| 2000-07-07 | -10.51 |
| 2000-07-06 | -11.05 |
| 2000-07-05 | -10.51 |
| 2000-07-04 | -10.51 |
| 2000-07-03 | -11.60 |
| 2000-06-30 | -11.60 |
| 2000-06-29 | -11.60 |
| 2000-06-28 | -11.05 |
| 2000-06-27 | -11.60 |
| 2000-06-26 | -11.60 |
| 2000-06-23 | -11.60 |
| 2000-06-22 | -11.60 |
| 2000-06-21 | -10.51 |
| 2000-06-20 | -9.96 |
| 2000-06-19 | -9.42 |
| 2000-06-16 | -9.96 |
| 2000-06-15 | -11.05 |
| 2000-06-14 | -12.15 |
| 2000-06-13 | -11.60 |
| 2000-06-12 | -10.51 |
| 2000-06-09 | -10.51 |
| 2000-06-08 | -9.42 |
| 2000-06-07 | -11.05 |
| 2000-06-05 | -11.60 |
| 2000-06-02 | -12.69 |
| 2000-06-01 | -14.87 |
| 2000-05-31 | -14.87 |
| 2000-05-30 | -14.87 |
| 2000-05-29 | -14.33 |
| 2000-05-26 | -15.42 |
| 2000-05-25 | -14.87 |
| 2000-05-24 | -13.78 |
| 2000-05-23 | -10.51 |
| 2000-05-22 | -10.51 |
| 2000-05-19 | -9.42 |
| 2000-05-18 | -9.42 |
| 2000-05-17 | -6.69 |
| 2000-05-16 | -6.69 |
| 2000-05-15 | -7.78 |
| 2000-05-12 | -6.69 |
| 2000-05-10 | -5.05 |
| 2000-05-09 | -5.05 |
| 2000-05-08 | -5.05 |
| 2000-05-05 | -4.51 |
| 2000-05-04 | -3.96 |
| 2000-05-03 | -3.96 |
| 2000-05-02 | -3.96 |
| 2000-04-28 | 0.41 |
| 2000-04-27 | -3.96 |
| 2000-04-26 | -3.96 |
| 2000-04-25 | -1.78 |
| 2000-04-20 | -1.78 |
| 2000-04-19 | -2.87 |
| 2000-04-18 | -3.96 |
| 2000-04-17 | -5.60 |
| 2000-04-14 | -2.32 |
| 2000-04-13 | -1.78 |
| 2000-04-12 | -2.54 |
| 2000-04-11 | -3.58 |
| 2000-04-10 | -3.58 |
| 2000-04-07 | -3.06 |
| 2000-04-06 | -4.11 |
| 2000-04-05 | -4.11 |
| 2000-04-03 | -3.06 |
| 2000-03-31 | -3.06 |
| 2000-03-30 | -3.06 |
| 2000-03-29 | -3.06 |
| 2000-03-28 | -3.06 |
| 2000-03-27 | -3.58 |
| 2000-03-24 | -5.15 |
| 2000-03-23 | -7.75 |
| 2000-03-22 | -7.75 |
| 2000-03-21 | -8.27 |
| 2000-03-20 | -8.27 |
| 2000-03-17 | -7.23 |
| 2000-03-16 | -8.80 |
| 2000-03-15 | -8.27 |
| 2000-03-14 | -8.27 |
| 2000-03-13 | -9.32 |
| 2000-03-10 | -9.32 |
| 2000-03-09 | -10.36 |
| 2000-03-08 | -9.32 |
| 2000-03-07 | -9.84 |
| 2000-03-06 | -10.36 |
| 2000-03-03 | -10.36 |
| 2000-03-02 | -10.36 |
| 2000-03-01 | -8.27 |
| 2000-02-29 | -8.80 |
| 2000-02-28 | -8.80 |
| 2000-02-25 | -6.19 |
| 2000-02-24 | -3.58 |
| 2000-02-23 | -2.54 |
| 2000-02-22 | -2.02 |
| 2000-02-21 | -1.50 |
| 2000-02-18 | 0.06 |
| 2000-02-17 | 0.06 |
| 2000-02-16 | 0.59 |
| 2000-02-15 | -2.02 |
| 2000-02-14 | -1.50 |
| 2000-02-11 | -1.50 |
| 2000-02-10 | -0.98 |
| 2000-02-09 | 0.06 |
| 2000-02-08 | 1.63 |
| 2000-02-03 | 2.67 |
| 2000-02-02 | 2.15 |
| 2000-02-01 | 1.63 |
| 2000-01-31 | 2.15 |
| 2000-01-28 | 3.19 |
| 2000-01-27 | 3.19 |
| 2000-01-26 | 3.19 |
| 2000-01-25 | 0.06 |
| 2000-01-24 | 0.06 |
| 2000-01-21 | 2.15 |
| 2000-01-20 | 2.15 |
| 2000-01-19 | 2.15 |
| 2000-01-18 | 2.15 |
| 2000-01-17 | 2.15 |
| 2000-01-14 | 2.15 |
| 2000-01-13 | 3.19 |
| 2000-01-12 | 3.19 |
| 2000-01-11 | 3.19 |
| 2000-01-10 | 3.71 |
| 2000-01-07 | 2.67 |
| 2000-01-06 | 2.15 |
| 2000-01-05 | 4.23 |
| 2000-01-04 | 6.32 |
| 2000-01-03 | 7.36 |
| 1999-12-30 | 7.36 |
| 1999-12-29 | 8.40 |
| 1999-12-28 | 10.49 |
| 1999-12-24 | 10.49 |
| 1999-12-23 | 9.45 |
| 1999-12-22 | 9.45 |
| 1999-12-21 | 9.45 |
| 1999-12-20 | 10.49 |
| 1999-12-17 | 10.49 |
| 1999-12-16 | 8.40 |
| 1999-12-15 | 9.45 |
| 1999-12-14 | 10.49 |
| 1999-12-13 | 12.57 |
| 1999-12-10 | 12.57 |
| 1999-12-09 | 11.53 |
| 1999-12-08 | 9.45 |
| 1999-12-07 | 12.57 |
| 1999-12-06 | 12.57 |
| 1999-12-03 | 5.28 |
| 1999-12-02 | 4.23 |
| 1999-12-01 | 3.71 |
| 1999-11-30 | 1.63 |
| 1999-11-29 | 3.19 |
| 1999-11-26 | 4.23 |
| 1999-11-25 | 4.23 |
| 1999-11-24 | 4.23 |
| 1999-11-23 | 2.67 |
| 1999-11-22 | 4.23 |
| 1999-11-19 | 4.23 |
| 1999-11-18 | 4.23 |
| 1999-11-17 | 4.23 |
| 1999-11-16 | 3.71 |
| 1999-11-15 | 4.23 |
| 1999-11-12 | 4.23 |
| 1999-11-11 | 4.23 |
| 1999-11-10 | 5.28 |
| 1999-11-09 | 5.28 |
| 1999-11-08 | 6.32 |
| 1999-11-05 | 6.32 |
| 1999-11-04 | 6.32 |
| 1999-11-03 | 5.28 |
| 1999-11-02 | 5.28 |
| 1999-11-01 | 4.23 |
| 1999-10-29 | 4.23 |
| 1999-10-28 | 4.23 |
| 1999-10-27 | 4.23 |
| 1999-10-26 | 4.23 |
| 1999-10-25 | 5.28 |
| 1999-10-22 | 4.23 |
| 1999-10-21 | 4.23 |
| 1999-10-20 | 4.23 |
| 1999-10-19 | 3.71 |
| 1999-10-15 | 4.23 |
| 1999-10-14 | 4.23 |
| 1999-10-13 | 4.23 |
| 1999-10-12 | 4.23 |
| 1999-10-11 | 8.40 |
| 1999-10-08 | 7.36 |
| 1999-10-07 | 8.40 |
| 1999-10-06 | 9.45 |
| 1999-10-05 | 8.40 |
| 1999-10-04 | 7.36 |
| 1999-09-30 | 8.40 |
| 1999-09-29 | 8.40 |
| 1999-09-28 | 8.40 |
| 1999-09-27 | 8.40 |
| 1999-09-24 | 10.49 |
| 1999-09-23 | 10.49 |
| 1999-09-22 | 12.57 |
| 1999-09-21 | 13.61 |
| 1999-09-20 | 11.53 |
| 1999-09-17 | 11.53 |
| 1999-09-15 | 11.53 |
| 1999-09-14 | 13.61 |
| 1999-09-13 | 13.61 |
| 1999-09-10 | 13.61 |
| 1999-09-09 | 14.66 |
| 1999-09-08 | 11.53 |
| 1999-09-07 | 12.57 |
| 1999-09-06 | 12.57 |
| 1999-09-03 | 10.49 |
| 1999-09-02 | 11.53 |
| 1999-09-01 | 12.78 |
| 1999-08-31 | 12.78 |
| 1999-08-30 | 14.81 |
| 1999-08-27 | 10.75 |
| 1999-08-26 | 10.75 |
| 1999-08-25 | 10.75 |
| 1999-08-24 | 13.80 |
| 1999-08-23 | 13.80 |
| 1999-08-20 | 13.80 |
| 1999-08-19 | 13.80 |
| 1999-08-18 | 11.76 |
| 1999-08-17 | 10.75 |
| 1999-08-16 | 9.73 |
| 1999-08-13 | 10.75 |
| 1999-08-12 | 11.76 |
| 1999-08-11 | 7.70 |
| 1999-08-10 | 7.70 |
| 1999-08-09 | 12.78 |
| 1999-08-06 | 13.80 |
| 1999-08-05 | 17.86 |
| 1999-08-04 | 19.89 |
| 1999-08-03 | 16.84 |
| 1999-08-02 | 16.84 |
| 1999-07-30 | 15.83 |
| 1999-07-29 | 16.84 |
| 1999-07-28 | 16.84 |
| 1999-07-27 | 15.83 |
| 1999-07-26 | 15.83 |
| 1999-07-23 | 16.84 |
| 1999-07-22 | 17.86 |
| 1999-07-21 | 17.86 |
| 1999-07-20 | 18.88 |
| 1999-07-19 | 17.86 |
| 1999-07-16 | 19.89 |
| 1999-07-15 | 21.93 |
| 1999-07-14 | 19.89 |
| 1999-07-13 | 23.96 |
| 1999-07-12 | 23.96 |
| 1999-07-09 | 23.96 |
| 1999-07-08 | 24.97 |
| 1999-07-07 | 28.02 |
| 1999-07-06 | 31.07 |
| 1999-07-05 | 27.01 |
| 1999-07-02 | 20.91 |
| 1999-06-30 | 18.88 |
| 1999-06-29 | 18.88 |
| 1999-06-28 | 17.86 |
| 1999-06-25 | 17.86 |
| 1999-06-24 | 18.88 |
| 1999-06-23 | 20.91 |
| 1999-06-22 | 17.86 |
| 1999-06-21 | 17.86 |
| 1999-06-17 | 15.83 |
| 1999-06-16 | 15.83 |
| 1999-06-15 | 14.81 |
| 1999-06-14 | 14.81 |
| 1999-06-11 | 17.86 |
| 1999-06-10 | 14.81 |
| 1999-06-09 | 16.84 |
| 1999-06-08 | 12.78 |
| 1999-06-07 | 11.76 |
| 1999-06-04 | 10.75 |
| 1999-06-03 | 10.75 |
| 1999-06-02 | 11.76 |
| 1999-06-01 | 10.75 |
| 1999-05-31 | 9.73 |
| 1999-05-28 | 9.73 |
| 1999-05-27 | 13.80 |
| 1999-05-26 | 13.80 |
| 1999-05-25 | 13.80 |
| 1999-05-24 | 10.75 |
| 1999-05-21 | 10.75 |
| 1999-05-20 | 14.81 |
| 1999-05-19 | 13.80 |
| 1999-05-18 | 13.80 |
| 1999-05-17 | 10.75 |
| 1999-05-14 | 12.78 |
| 1999-05-13 | 11.76 |
| 1999-05-12 | 12.78 |
| 1999-05-11 | 11.76 |
| 1999-05-10 | 12.78 |
| 1999-05-07 | 15.83 |
| 1999-05-06 | 18.88 |
| 1999-05-05 | 16.84 |
| 1999-05-04 | 16.84 |
| 1999-05-03 | 17.86 |
| 1999-04-30 | 16.84 |
| 1999-04-29 | 17.86 |
| 1999-04-28 | 15.83 |
| 1999-04-27 | 17.86 |
| 1999-04-26 | 14.81 |
| 1999-04-23 | 16.84 |
| 1999-04-22 | 16.84 |
| 1999-04-21 | 12.78 |
| 1999-04-20 | 13.80 |
| 1999-04-19 | 15.83 |
| 1999-04-16 | 14.81 |
| 1999-04-15 | 11.76 |
| 1999-04-14 | 11.76 |
| 1999-04-13 | 13.80 |
| 1999-04-12 | 11.76 |
| 1999-04-09 | 11.76 |
| 1999-04-08 | 9.80 |
| 1999-04-07 | 9.80 |
| 1999-04-01 | 5.88 |
| 1999-03-31 | 3.92 |
| 1999-03-30 | 2.94 |
| 1999-03-29 | 2.94 |
| 1999-03-26 | 5.88 |
| 1999-03-25 | 7.84 |
| 1999-03-24 | 8.82 |
| 1999-03-23 | 12.75 |
| 1999-03-22 | 7.84 |
| 1999-03-19 | 4.90 |
| 1999-03-18 | 1.96 |
| 1999-03-17 | 3.92 |
| 1999-03-16 | 4.90 |
| 1999-03-15 | 3.92 |
| 1999-03-12 | 4.90 |
| 1999-03-11 | 4.90 |
| 1999-03-10 | 3.92 |
| 1999-03-09 | 0.00 |
Copyright & disclaimer, Privacy policy