Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00510 | 1992-08-13 | 2003-03-18 | 2003-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0510 % |
|---|---|
| 2003-03-26 | 194.52 |
| 2003-03-25 | 194.52 |
| 2003-03-24 | 194.52 |
| 2003-03-21 | 194.52 |
| 2003-03-20 | 194.52 |
| 2003-03-19 | 194.52 |
| 2003-03-18 | 194.52 |
| 2003-03-17 | 194.52 |
| 2003-03-14 | 194.52 |
| 2003-03-13 | 194.52 |
| 2003-03-12 | 194.52 |
| 2003-03-11 | 194.52 |
| 2003-03-10 | 194.52 |
| 2003-03-07 | 194.52 |
| 2003-03-06 | 194.52 |
| 2003-03-05 | 194.52 |
| 2003-03-04 | 194.52 |
| 2003-03-03 | 194.52 |
| 2003-02-28 | 194.52 |
| 2003-02-27 | 194.52 |
| 2003-02-26 | 194.52 |
| 2003-02-25 | 189.92 |
| 2003-02-24 | 189.92 |
| 2003-02-21 | 189.92 |
| 2003-02-20 | 189.92 |
| 2003-02-19 | 189.92 |
| 2003-02-18 | 189.92 |
| 2003-02-17 | 189.92 |
| 2003-02-14 | 189.92 |
| 2003-02-13 | 189.92 |
| 2003-02-12 | 189.92 |
| 2003-02-11 | 189.92 |
| 2003-02-10 | 189.92 |
| 2003-02-07 | 189.92 |
| 2003-02-06 | 189.92 |
| 2003-02-05 | 189.92 |
| 2003-02-04 | 185.32 |
| 2003-01-30 | 189.92 |
| 2003-01-29 | 189.92 |
| 2003-01-28 | 189.92 |
| 2003-01-27 | 189.92 |
| 2003-01-24 | 189.92 |
| 2003-01-23 | 189.92 |
| 2003-01-22 | 189.92 |
| 2003-01-21 | 194.52 |
| 2003-01-20 | 194.52 |
| 2003-01-17 | 194.52 |
| 2003-01-16 | 189.92 |
| 2003-01-15 | 194.52 |
| 2003-01-14 | 189.92 |
| 2003-01-13 | 189.92 |
| 2003-01-10 | 189.92 |
| 2003-01-09 | 189.92 |
| 2003-01-08 | 189.92 |
| 2003-01-07 | 189.92 |
| 2003-01-06 | 189.92 |
| 2003-01-03 | 189.92 |
| 2003-01-02 | 189.92 |
| 2002-12-31 | 189.92 |
| 2002-12-30 | 189.92 |
| 2002-12-27 | 194.52 |
| 2002-12-24 | 189.92 |
| 2002-12-23 | 189.92 |
| 2002-12-20 | 189.92 |
| 2002-12-19 | 194.52 |
| 2002-12-18 | 189.92 |
| 2002-12-17 | 194.52 |
| 2002-12-16 | 194.52 |
| 2002-12-13 | 189.92 |
| 2002-12-12 | 189.92 |
| 2002-12-11 | 194.52 |
| 2002-12-10 | 194.52 |
| 2002-12-09 | 194.52 |
| 2002-12-06 | 189.92 |
| 2002-12-05 | 189.92 |
| 2002-12-04 | 189.92 |
| 2002-12-03 | 107.09 |
| 2002-12-02 | 107.09 |
| 2002-11-29 | 107.09 |
| 2002-11-28 | 107.09 |
| 2002-11-27 | 107.09 |
| 2002-11-26 | 107.09 |
| 2002-11-25 | 111.69 |
| 2002-11-22 | 113.99 |
| 2002-11-21 | 111.69 |
| 2002-11-20 | 113.99 |
| 2002-11-19 | 113.99 |
| 2002-11-18 | 111.69 |
| 2002-11-15 | 109.39 |
| 2002-11-14 | 104.79 |
| 2002-11-13 | 104.79 |
| 2002-11-12 | 104.79 |
| 2002-11-11 | 107.09 |
| 2002-11-08 | 107.09 |
| 2002-11-07 | 107.09 |
| 2002-11-06 | 116.29 |
| 2002-11-05 | 116.29 |
| 2002-11-04 | 116.29 |
| 2002-11-01 | 116.29 |
| 2002-10-31 | 116.29 |
| 2002-10-30 | 116.29 |
| 2002-10-29 | 116.29 |
| 2002-10-28 | 118.59 |
| 2002-10-25 | 120.89 |
| 2002-10-24 | 120.89 |
| 2002-10-23 | 116.29 |
| 2002-10-22 | 100.18 |
| 2002-10-21 | 100.18 |
| 2002-10-18 | 88.68 |
| 2002-10-17 | 88.68 |
| 2002-10-16 | 86.38 |
| 2002-10-15 | 86.38 |
| 2002-10-11 | 93.28 |
| 2002-10-10 | 88.68 |
| 2002-10-09 | 93.28 |
| 2002-10-08 | 90.98 |
| 2002-10-07 | 88.68 |
| 2002-10-04 | 77.17 |
| 2002-10-03 | 74.87 |
| 2002-10-02 | 74.87 |
| 2002-09-30 | 93.28 |
| 2002-09-27 | 93.28 |
| 2002-09-26 | 102.49 |
| 2002-09-25 | 102.49 |
| 2002-09-24 | 102.49 |
| 2002-09-23 | 102.49 |
| 2002-09-20 | 102.49 |
| 2002-09-19 | 102.49 |
| 2002-09-18 | 102.49 |
| 2002-09-17 | 102.49 |
| 2002-09-16 | 107.09 |
| 2002-09-13 | 107.09 |
| 2002-09-12 | 107.09 |
| 2002-09-11 | 107.09 |
| 2002-09-10 | 107.09 |
| 2002-09-09 | 88.68 |
| 2002-09-06 | 88.68 |
| 2002-09-05 | 88.68 |
| 2002-09-04 | 88.68 |
| 2002-09-03 | 88.68 |
| 2002-09-02 | 107.09 |
| 2002-08-30 | 107.09 |
| 2002-08-29 | 107.09 |
| 2002-08-28 | 107.09 |
| 2002-08-27 | 107.09 |
| 2002-08-26 | 107.09 |
| 2002-08-23 | 107.09 |
| 2002-08-22 | 107.09 |
| 2002-08-21 | 95.58 |
| 2002-08-20 | 95.58 |
| 2002-08-19 | 95.58 |
| 2002-08-16 | 95.58 |
| 2002-08-15 | 95.58 |
| 2002-08-14 | 107.09 |
| 2002-08-13 | 107.09 |
| 2002-08-12 | 107.09 |
| 2002-08-09 | 107.09 |
| 2002-08-08 | 107.09 |
| 2002-08-07 | 107.09 |
| 2002-08-06 | 102.49 |
| 2002-08-05 | 102.49 |
| 2002-08-02 | 107.09 |
| 2002-08-01 | 113.99 |
| 2002-07-31 | 107.09 |
| 2002-07-30 | 113.99 |
| 2002-07-29 | 113.99 |
| 2002-07-26 | 102.49 |
| 2002-07-25 | 125.49 |
| 2002-07-24 | 116.29 |
| 2002-07-23 | 118.59 |
| 2002-07-22 | 116.29 |
| 2002-07-19 | 120.89 |
| 2002-07-18 | 120.89 |
| 2002-07-17 | 153.11 |
| 2002-07-16 | 162.31 |
| 2002-07-15 | 162.31 |
| 2002-07-12 | 162.31 |
| 2002-07-11 | 162.31 |
| 2002-07-10 | 162.31 |
| 2002-07-09 | 162.31 |
| 2002-07-08 | 166.91 |
| 2002-07-05 | 166.91 |
| 2002-07-04 | 166.91 |
| 2002-07-03 | 157.71 |
| 2002-07-02 | 157.71 |
| 2002-06-28 | 157.71 |
| 2002-06-27 | 153.11 |
| 2002-06-26 | 153.11 |
| 2002-06-25 | 162.31 |
| 2002-06-24 | 166.91 |
| 2002-06-21 | 166.91 |
| 2002-06-20 | 166.91 |
| 2002-06-19 | 171.51 |
| 2002-06-18 | 171.51 |
| 2002-06-17 | 180.72 |
| 2002-06-14 | 176.12 |
| 2002-06-13 | 185.32 |
| 2002-06-12 | 189.92 |
| 2002-06-11 | 185.32 |
| 2002-06-10 | 194.52 |
| 2002-06-07 | 194.52 |
| 2002-06-06 | 194.52 |
| 2002-06-05 | 194.52 |
| 2002-06-04 | 194.52 |
| 2002-06-03 | 194.52 |
| 2002-05-31 | 199.13 |
| 2002-05-30 | 203.73 |
| 2002-05-29 | 203.73 |
| 2002-05-28 | 199.13 |
| 2002-05-27 | 208.33 |
| 2002-05-24 | 199.13 |
| 2002-05-23 | 194.52 |
| 2002-05-22 | 208.33 |
| 2002-05-21 | 180.72 |
| 2002-05-17 | 157.71 |
| 2002-05-16 | 162.31 |
| 2002-05-15 | 157.71 |
| 2002-05-14 | 148.50 |
| 2002-05-13 | 153.11 |
| 2002-05-10 | 153.11 |
| 2002-05-09 | 153.11 |
| 2002-05-08 | 153.11 |
| 2002-05-07 | 157.71 |
| 2002-05-06 | 157.71 |
| 2002-05-03 | 157.71 |
| 2002-05-02 | 162.31 |
| 2002-04-30 | 143.90 |
| 2002-04-29 | 139.30 |
| 2002-04-26 | 143.90 |
| 2002-04-25 | 148.50 |
| 2002-04-24 | 148.50 |
| 2002-04-23 | 134.70 |
| 2002-04-22 | 130.10 |
| 2002-04-19 | 139.30 |
| 2002-04-18 | 118.59 |
| 2002-04-17 | 118.59 |
| 2002-04-16 | 118.59 |
| 2002-04-15 | 118.59 |
| 2002-04-12 | 111.69 |
| 2002-04-11 | 116.29 |
| 2002-04-10 | 111.69 |
| 2002-04-09 | 113.99 |
| 2002-04-08 | 118.59 |
| 2002-04-04 | 120.89 |
| 2002-04-03 | 123.19 |
| 2002-04-02 | 116.29 |
| 2002-03-28 | 116.29 |
| 2002-03-27 | 116.29 |
| 2002-03-26 | 109.39 |
| 2002-03-25 | 111.69 |
| 2002-03-22 | 116.29 |
| 2002-03-21 | 120.89 |
| 2002-03-20 | 111.69 |
| 2002-03-19 | 107.09 |
| 2002-03-18 | 116.29 |
| 2002-03-15 | 116.29 |
| 2002-03-14 | 111.69 |
| 2002-03-13 | 127.80 |
| 2002-03-12 | 134.70 |
| 2002-03-11 | 143.90 |
| 2002-03-08 | 143.90 |
| 2002-03-07 | 143.90 |
| 2002-03-06 | 143.90 |
| 2002-03-05 | 148.50 |
| 2002-03-04 | 148.50 |
| 2002-03-01 | 143.90 |
| 2002-02-28 | 134.70 |
| 2002-02-27 | 134.70 |
| 2002-02-26 | 134.70 |
| 2002-02-25 | 130.10 |
| 2002-02-22 | 130.10 |
| 2002-02-21 | 134.70 |
| 2002-02-20 | 139.30 |
| 2002-02-19 | 143.90 |
| 2002-02-18 | 139.84 |
| 2002-02-15 | 127.64 |
| 2002-02-11 | 115.45 |
| 2002-02-08 | 115.45 |
| 2002-02-07 | 111.38 |
| 2002-02-06 | 111.38 |
| 2002-02-05 | 115.45 |
| 2002-02-04 | 115.45 |
| 2002-02-01 | 123.58 |
| 2002-01-31 | 131.71 |
| 2002-01-30 | 147.97 |
| 2002-01-29 | 123.58 |
| 2002-01-28 | 123.58 |
| 2002-01-25 | 115.45 |
| 2002-01-24 | 115.45 |
| 2002-01-23 | 119.51 |
| 2002-01-22 | 119.51 |
| 2002-01-21 | 119.51 |
| 2002-01-18 | 127.64 |
| 2002-01-17 | 123.58 |
| 2002-01-16 | 72.76 |
| 2002-01-15 | 70.73 |
| 2002-01-14 | 72.76 |
| 2002-01-11 | 68.70 |
| 2002-01-10 | 70.73 |
| 2002-01-09 | 70.73 |
| 2002-01-08 | 72.76 |
| 2002-01-07 | 68.70 |
| 2002-01-04 | 68.70 |
| 2002-01-03 | 66.67 |
| 2002-01-02 | 68.70 |
| 2001-12-31 | 58.54 |
| 2001-12-28 | 52.44 |
| 2001-12-27 | 54.47 |
| 2001-12-24 | 52.44 |
| 2001-12-21 | 52.44 |
| 2001-12-20 | 52.44 |
| 2001-12-19 | 50.41 |
| 2001-12-18 | 50.41 |
| 2001-12-17 | 58.54 |
| 2001-12-14 | 58.54 |
| 2001-12-13 | 50.41 |
| 2001-12-12 | 54.47 |
| 2001-12-11 | 48.37 |
| 2001-12-10 | 42.28 |
| 2001-12-07 | 44.31 |
| 2001-12-06 | 42.28 |
| 2001-12-05 | 44.31 |
| 2001-12-04 | 40.24 |
| 2001-12-03 | 40.24 |
| 2001-11-30 | 40.24 |
| 2001-11-29 | 40.24 |
| 2001-11-28 | 40.24 |
| 2001-11-27 | 40.24 |
| 2001-11-26 | 46.34 |
| 2001-11-23 | 44.31 |
| 2001-11-22 | 48.37 |
| 2001-11-21 | 42.28 |
| 2001-11-20 | 40.24 |
| 2001-11-19 | 40.24 |
| 2001-11-16 | 44.31 |
| 2001-11-15 | 40.24 |
| 2001-11-14 | 40.24 |
| 2001-11-13 | 38.21 |
| 2001-11-12 | 42.28 |
| 2001-11-09 | 38.21 |
| 2001-11-08 | 32.11 |
| 2001-11-07 | 30.08 |
| 2001-11-06 | 32.11 |
| 2001-11-05 | 38.21 |
| 2001-11-02 | 30.08 |
| 2001-11-01 | 30.08 |
| 2001-10-31 | 34.15 |
| 2001-10-30 | 34.15 |
| 2001-10-29 | 34.15 |
| 2001-10-26 | 34.15 |
| 2001-10-24 | 34.15 |
| 2001-10-23 | 38.21 |
| 2001-10-22 | 36.18 |
| 2001-10-19 | 30.08 |
| 2001-10-18 | 28.05 |
| 2001-10-17 | 28.05 |
| 2001-10-16 | 23.98 |
| 2001-10-15 | 26.02 |
| 2001-10-12 | 26.02 |
| 2001-10-11 | 32.11 |
| 2001-10-10 | 23.98 |
| 2001-10-09 | 30.08 |
| 2001-10-08 | 30.08 |
| 2001-10-05 | 30.08 |
| 2001-10-04 | 30.08 |
| 2001-10-03 | 26.02 |
| 2001-09-28 | 26.02 |
| 2001-09-27 | 26.02 |
| 2001-09-26 | 13.82 |
| 2001-09-25 | 13.82 |
| 2001-09-24 | 13.82 |
| 2001-09-21 | 7.72 |
| 2001-09-20 | 11.79 |
| 2001-09-19 | 13.82 |
| 2001-09-18 | 13.82 |
| 2001-09-17 | 15.85 |
| 2001-09-14 | 13.82 |
| 2001-09-13 | 15.85 |
| 2001-09-12 | 13.82 |
| 2001-09-11 | 23.98 |
| 2001-09-10 | 23.98 |
| 2001-09-07 | 26.02 |
| 2001-09-06 | 26.02 |
| 2001-09-05 | 26.02 |
| 2001-09-04 | 26.02 |
| 2001-09-03 | 23.98 |
| 2001-08-31 | 26.02 |
| 2001-08-30 | 26.02 |
| 2001-08-29 | 26.02 |
| 2001-08-28 | 26.02 |
| 2001-08-27 | 30.08 |
| 2001-08-24 | 26.02 |
| 2001-08-23 | 23.98 |
| 2001-08-22 | 26.02 |
| 2001-08-21 | 26.02 |
| 2001-08-20 | 26.02 |
| 2001-08-17 | 28.05 |
| 2001-08-16 | 28.05 |
| 2001-08-15 | 26.02 |
| 2001-08-14 | 26.02 |
| 2001-08-13 | 23.98 |
| 2001-08-10 | 23.98 |
| 2001-08-09 | 19.92 |
| 2001-08-08 | 23.98 |
| 2001-08-07 | 23.98 |
| 2001-08-06 | 23.98 |
| 2001-08-03 | 28.05 |
| 2001-08-02 | 28.05 |
| 2001-08-01 | 28.05 |
| 2001-07-31 | 23.98 |
| 2001-07-30 | 28.05 |
| 2001-07-27 | 30.08 |
| 2001-07-26 | 32.11 |
| 2001-07-24 | 40.24 |
| 2001-07-23 | 34.15 |
| 2001-07-20 | 32.11 |
| 2001-07-19 | 32.11 |
| 2001-07-18 | 32.11 |
| 2001-07-17 | 30.08 |
| 2001-07-16 | 34.15 |
| 2001-07-13 | 30.08 |
| 2001-07-12 | 36.18 |
| 2001-07-11 | 28.05 |
| 2001-07-10 | 30.08 |
| 2001-07-09 | 28.05 |
| 2001-07-05 | 30.08 |
| 2001-07-04 | 30.08 |
| 2001-07-03 | 32.11 |
| 2001-06-29 | 32.11 |
| 2001-06-28 | 34.15 |
| 2001-06-27 | 34.15 |
| 2001-06-26 | 30.08 |
| 2001-06-22 | 34.15 |
| 2001-06-21 | 21.95 |
| 2001-06-20 | 23.98 |
| 2001-06-19 | 26.02 |
| 2001-06-18 | 23.98 |
| 2001-06-15 | 30.08 |
| 2001-06-14 | 28.05 |
| 2001-06-13 | 38.21 |
| 2001-06-12 | 42.28 |
| 2001-06-11 | 40.24 |
| 2001-06-08 | 44.31 |
| 2001-06-07 | 44.31 |
| 2001-06-06 | 38.21 |
| 2001-06-05 | 38.21 |
| 2001-06-04 | 46.34 |
| 2001-06-01 | 46.34 |
| 2001-05-31 | 46.34 |
| 2001-05-30 | 46.34 |
| 2001-05-29 | 58.54 |
| 2001-05-28 | 44.31 |
| 2001-05-25 | 34.15 |
| 2001-05-24 | 23.98 |
| 2001-05-23 | 17.89 |
| 2001-05-22 | 7.72 |
| 2001-05-21 | 15.85 |
| 2001-05-18 | 9.76 |
| 2001-05-17 | 21.95 |
| 2001-05-16 | 21.95 |
| 2001-05-15 | 21.95 |
| 2001-05-14 | 21.95 |
| 2001-05-11 | 26.02 |
| 2001-05-10 | 21.95 |
| 2001-05-09 | 17.89 |
| 2001-05-08 | 17.89 |
| 2001-05-07 | 17.89 |
| 2001-05-04 | 17.89 |
| 2001-05-03 | 21.95 |
| 2001-05-02 | 17.89 |
| 2001-04-27 | 17.89 |
| 2001-04-26 | -0.41 |
| 2001-04-25 | -4.47 |
| 2001-04-24 | -4.47 |
| 2001-04-23 | -2.44 |
| 2001-04-20 | -2.44 |
| 2001-04-19 | 0.81 |
| 2001-04-18 | 1.63 |
| 2001-04-17 | 1.63 |
| 2001-04-12 | 1.63 |
| 2001-04-11 | 1.63 |
| 2001-04-10 | -5.28 |
| 2001-04-09 | -8.94 |
| 2001-04-06 | -5.28 |
| 2001-04-04 | -1.63 |
| 2001-04-03 | -1.63 |
| 2001-04-02 | 0.00 |
| 2001-03-30 | 0.00 |
| 2001-03-29 | 0.00 |
| 2001-03-28 | 1.63 |
| 2001-03-27 | 1.63 |
| 2001-03-26 | 1.63 |
| 2001-03-23 | 1.63 |
| 2001-03-22 | 1.63 |
| 2001-03-21 | 1.63 |
| 2001-03-20 | 1.63 |
| 2001-03-19 | 1.63 |
| 2001-03-16 | 3.66 |
| 2001-03-15 | 3.66 |
| 2001-03-14 | 9.76 |
| 2001-03-13 | 9.76 |
| 2001-03-12 | 11.79 |
| 2001-03-09 | 19.92 |
| 2001-03-08 | 13.82 |
| 2001-03-07 | 13.82 |
| 2001-03-06 | 15.85 |
| 2001-03-05 | 17.89 |
| 2001-03-02 | 21.95 |
| 2001-03-01 | 17.89 |
| 2001-02-28 | 32.11 |
| 2001-02-27 | 34.15 |
| 2001-02-26 | 38.21 |
| 2001-02-23 | 38.21 |
| 2001-02-22 | 26.02 |
| 2001-02-21 | 32.11 |
| 2001-02-20 | 36.18 |
| 2001-02-19 | 23.98 |
| 2001-02-16 | 19.92 |
| 2001-02-15 | 11.79 |
| 2001-02-14 | 19.92 |
| 2001-02-13 | 9.76 |
| 2001-02-12 | 9.76 |
| 2001-02-09 | -2.44 |
| 2001-02-08 | -5.69 |
| 2001-02-07 | -4.07 |
| 2001-02-06 | 0.81 |
| 2001-02-05 | -3.66 |
| 2001-02-02 | -4.88 |
| 2001-02-01 | -4.47 |
| 2001-01-31 | -5.69 |
| 2001-01-30 | -5.69 |
| 2001-01-29 | -0.41 |
| 2001-01-23 | 1.63 |
| 2001-01-22 | 7.72 |
| 2001-01-19 | 9.76 |
| 2001-01-18 | 0.00 |
| 2001-01-17 | -2.44 |
| 2001-01-16 | -4.88 |
| 2001-01-15 | -3.66 |
| 2001-01-12 | -5.69 |
| 2001-01-11 | -5.69 |
| 2001-01-10 | -5.69 |
| 2001-01-09 | -5.69 |
| 2001-01-08 | -4.47 |
| 2001-01-05 | -5.69 |
| 2001-01-04 | -6.50 |
| 2001-01-03 | -9.76 |
| 2001-01-02 | -9.76 |
| 2000-12-29 | -9.76 |
| 2000-12-28 | -9.35 |
| 2000-12-27 | -9.35 |
| 2000-12-22 | -8.94 |
| 2000-12-21 | -9.35 |
| 2000-12-20 | -7.72 |
| 2000-12-19 | -6.50 |
| 2000-12-18 | -6.50 |
| 2000-12-15 | -5.69 |
| 2000-12-14 | -5.69 |
| 2000-12-13 | -5.69 |
| 2000-12-12 | -5.69 |
| 2000-12-11 | -5.69 |
| 2000-12-08 | -5.69 |
| 2000-12-07 | -5.69 |
| 2000-12-06 | -5.69 |
| 2000-12-05 | -6.50 |
| 2000-12-04 | -6.50 |
| 2000-12-01 | -5.28 |
| 2000-11-30 | -5.28 |
| 2000-11-29 | -5.28 |
| 2000-11-28 | -5.28 |
| 2000-11-27 | -5.28 |
| 2000-11-24 | -5.28 |
| 2000-11-23 | -5.28 |
| 2000-11-22 | -5.28 |
| 2000-11-21 | -4.47 |
| 2000-11-20 | -4.47 |
| 2000-11-17 | -4.47 |
| 2000-11-16 | -4.47 |
| 2000-11-15 | -4.47 |
| 2000-11-14 | -4.47 |
| 2000-11-13 | -4.47 |
| 2000-11-10 | -4.47 |
| 2000-11-09 | -4.47 |
| 2000-11-08 | -4.47 |
| 2000-11-07 | -2.85 |
| 2000-11-06 | -6.50 |
| 2000-11-03 | -6.50 |
| 2000-11-02 | -9.76 |
| 2000-11-01 | -11.38 |
| 2000-10-31 | -11.38 |
| 2000-10-30 | -13.01 |
| 2000-10-27 | -13.01 |
| 2000-10-26 | -13.01 |
| 2000-10-25 | -10.57 |
| 2000-10-24 | -10.57 |
| 2000-10-23 | -10.57 |
| 2000-10-20 | -10.57 |
| 2000-10-19 | -10.57 |
| 2000-10-18 | -10.57 |
| 2000-10-17 | -9.76 |
| 2000-10-16 | -6.50 |
| 2000-10-13 | -6.50 |
| 2000-10-12 | -6.50 |
| 2000-10-11 | -6.50 |
| 2000-10-10 | -6.50 |
| 2000-10-09 | -6.50 |
| 2000-10-05 | -6.50 |
| 2000-10-04 | -6.50 |
| 2000-10-03 | -6.50 |
| 2000-09-29 | -6.50 |
| 2000-09-28 | -6.50 |
| 2000-09-27 | -6.50 |
| 2000-09-26 | -6.50 |
| 2000-09-25 | -6.50 |
| 2000-09-22 | -6.50 |
| 2000-09-21 | -6.50 |
| 2000-09-20 | -6.50 |
| 2000-09-19 | -6.50 |
| 2000-09-18 | -6.50 |
| 2000-09-15 | -2.44 |
| 2000-09-14 | -2.44 |
| 2000-09-12 | -2.44 |
| 2000-09-11 | -2.85 |
| 2000-09-08 | -2.03 |
| 2000-09-07 | -2.03 |
| 2000-09-06 | -2.44 |
| 2000-09-05 | -2.44 |
| 2000-09-04 | -2.44 |
| 2000-09-01 | -4.88 |
| 2000-08-31 | -4.88 |
| 2000-08-30 | -4.88 |
| 2000-08-29 | -4.88 |
| 2000-08-28 | -4.88 |
| 2000-08-25 | -4.07 |
| 2000-08-24 | -4.07 |
| 2000-08-23 | -4.07 |
| 2000-08-22 | -4.07 |
| 2000-08-21 | -4.07 |
| 2000-08-18 | -2.44 |
| 2000-08-17 | -2.44 |
| 2000-08-16 | -2.44 |
| 2000-08-15 | -4.47 |
| 2000-08-14 | -4.47 |
| 2000-08-11 | -4.47 |
| 2000-08-10 | -3.66 |
| 2000-08-09 | -4.47 |
| 2000-08-08 | -4.47 |
| 2000-08-07 | -4.47 |
| 2000-08-04 | -4.47 |
| 2000-08-03 | -6.10 |
| 2000-08-02 | -4.47 |
| 2000-08-01 | -4.07 |
| 2000-07-31 | -2.85 |
| 2000-07-28 | -2.85 |
| 2000-07-27 | -2.85 |
| 2000-07-26 | -2.44 |
| 2000-07-25 | -10.16 |
| 2000-07-24 | -8.54 |
| 2000-07-21 | -10.57 |
| 2000-07-20 | -2.44 |
| 2000-07-19 | -0.41 |
| 2000-07-18 | -6.91 |
| 2000-07-17 | -6.91 |
| 2000-07-14 | -6.50 |
| 2000-07-13 | -6.50 |
| 2000-07-12 | -6.50 |
| 2000-07-11 | -9.76 |
| 2000-07-10 | -6.50 |
| 2000-07-07 | -6.50 |
| 2000-07-06 | -6.50 |
| 2000-07-05 | -6.10 |
| 2000-07-04 | -6.10 |
| 2000-07-03 | -2.85 |
| 2000-06-30 | -3.25 |
| 2000-06-29 | -3.25 |
| 2000-06-28 | -3.25 |
| 2000-06-27 | -4.88 |
| 2000-06-26 | -7.32 |
| 2000-06-23 | -8.54 |
| 2000-06-22 | -8.13 |
| 2000-06-21 | -8.13 |
| 2000-06-20 | -6.50 |
| 2000-06-19 | -6.50 |
| 2000-06-16 | -5.69 |
| 2000-06-15 | -10.57 |
| 2000-06-14 | -10.57 |
| 2000-06-13 | -10.57 |
| 2000-06-12 | -10.57 |
| 2000-06-09 | -10.57 |
| 2000-06-08 | -11.38 |
| 2000-06-07 | -9.76 |
| 2000-06-05 | -10.57 |
| 2000-06-02 | -14.63 |
| 2000-06-01 | -14.63 |
| 2000-05-31 | -6.91 |
| 2000-05-30 | -4.88 |
| 2000-05-29 | -0.41 |
| 2000-05-26 | 1.63 |
| 2000-05-25 | 1.63 |
| 2000-05-24 | 1.63 |
| 2000-05-23 | 1.63 |
| 2000-05-22 | 1.63 |
| 2000-05-19 | 1.63 |
| 2000-05-18 | 9.76 |
| 2000-05-17 | 9.76 |
| 2000-05-16 | 9.76 |
| 2000-05-15 | 9.76 |
| 2000-05-12 | 9.76 |
| 2000-05-10 | 9.76 |
| 2000-05-09 | 5.69 |
| 2000-05-08 | 1.63 |
| 2000-05-05 | 1.63 |
| 2000-05-04 | 1.63 |
| 2000-05-03 | 1.63 |
| 2000-05-02 | 7.72 |
| 2000-04-28 | 7.72 |
| 2000-04-27 | 0.41 |
| 2000-04-26 | 0.00 |
| 2000-04-25 | 0.00 |
| 2000-04-20 | 0.00 |
| 2000-04-19 | 5.69 |
| 2000-04-18 | 1.63 |
| 2000-04-17 | 1.63 |
| 2000-04-14 | 15.85 |
| 2000-04-13 | 15.85 |
| 2000-04-12 | 15.85 |
| 2000-04-11 | 13.82 |
| 2000-04-10 | 15.85 |
| 2000-04-07 | 13.82 |
| 2000-04-06 | 11.79 |
| 2000-04-05 | 11.79 |
| 2000-04-03 | 21.95 |
| 2000-03-31 | 28.05 |
| 2000-03-30 | 19.92 |
| 2000-03-29 | 28.05 |
| 2000-03-28 | 28.05 |
| 2000-03-27 | 28.05 |
| 2000-03-24 | 34.15 |
| 2000-03-23 | 42.28 |
| 2000-03-22 | 21.95 |
| 2000-03-21 | 26.02 |
| 2000-03-20 | 26.02 |
| 2000-03-17 | 26.02 |
| 2000-03-16 | 26.02 |
| 2000-03-15 | 30.08 |
| 2000-03-14 | 34.15 |
| 2000-03-13 | 32.11 |
| 2000-03-10 | 34.15 |
| 2000-03-09 | 36.18 |
| 2000-03-08 | 38.21 |
| 2000-03-07 | 34.15 |
| 2000-03-06 | 34.15 |
| 2000-03-03 | 26.02 |
| 2000-03-02 | 30.08 |
| 2000-03-01 | 34.15 |
| 2000-02-29 | 34.15 |
| 2000-02-28 | 21.95 |
| 2000-02-25 | 42.28 |
| 2000-02-24 | 50.41 |
| 2000-02-23 | 42.28 |
| 2000-02-22 | 46.34 |
| 2000-02-21 | 52.44 |
| 2000-02-18 | 56.50 |
| 2000-02-17 | 52.44 |
| 2000-02-16 | 50.41 |
| 2000-02-15 | 46.34 |
| 2000-02-14 | 56.50 |
| 2000-02-11 | 62.60 |
| 2000-02-10 | 68.70 |
| 2000-02-09 | 42.28 |
| 2000-02-08 | 34.15 |
| 2000-02-03 | 26.02 |
| 2000-02-02 | 30.08 |
| 2000-02-01 | 23.98 |
| 2000-01-31 | 28.05 |
| 2000-01-28 | 36.18 |
| 2000-01-27 | 36.18 |
| 2000-01-26 | 32.11 |
| 2000-01-25 | 34.15 |
| 2000-01-24 | 34.15 |
| 2000-01-21 | 32.11 |
| 2000-01-20 | 32.11 |
| 2000-01-19 | 32.11 |
| 2000-01-18 | 34.15 |
| 2000-01-17 | 36.18 |
| 2000-01-14 | 44.31 |
| 2000-01-13 | 38.21 |
| 2000-01-12 | 26.02 |
| 2000-01-11 | 26.02 |
| 2000-01-10 | 30.08 |
| 2000-01-07 | 26.02 |
| 2000-01-06 | 32.11 |
| 2000-01-05 | 26.02 |
| 2000-01-04 | 26.02 |
| 2000-01-03 | 30.08 |
| 1999-12-30 | 26.02 |
| 1999-12-29 | 26.02 |
| 1999-12-28 | 30.08 |
| 1999-12-24 | 28.05 |
| 1999-12-23 | 28.05 |
| 1999-12-22 | 32.11 |
| 1999-12-21 | 32.11 |
| 1999-12-20 | 32.11 |
| 1999-12-17 | 32.11 |
| 1999-12-16 | 32.11 |
| 1999-12-15 | 40.24 |
| 1999-12-14 | 40.24 |
| 1999-12-13 | 40.24 |
| 1999-12-10 | 38.21 |
| 1999-12-09 | 38.21 |
| 1999-12-08 | 38.21 |
| 1999-12-07 | 38.21 |
| 1999-12-06 | 38.21 |
| 1999-12-03 | 38.21 |
| 1999-12-02 | 21.95 |
| 1999-12-01 | 21.95 |
| 1999-11-30 | 21.95 |
| 1999-11-29 | 21.95 |
| 1999-11-26 | 21.95 |
| 1999-11-25 | 28.05 |
| 1999-11-24 | 28.05 |
| 1999-11-23 | 26.02 |
| 1999-11-22 | 34.15 |
| 1999-11-19 | 34.15 |
| 1999-11-18 | 46.34 |
| 1999-11-17 | 26.02 |
| 1999-11-16 | 21.95 |
| 1999-11-15 | 21.95 |
| 1999-11-12 | 21.95 |
| 1999-11-11 | 21.95 |
| 1999-11-10 | 21.95 |
| 1999-11-09 | 21.95 |
| 1999-11-08 | 26.02 |
| 1999-11-05 | 26.02 |
| 1999-11-04 | 23.98 |
| 1999-11-03 | 23.98 |
| 1999-11-02 | 23.98 |
| 1999-11-01 | 26.02 |
| 1999-10-29 | 30.08 |
| 1999-10-28 | 30.08 |
| 1999-10-27 | 30.08 |
| 1999-10-26 | 21.95 |
| 1999-10-25 | 21.95 |
| 1999-10-22 | 21.95 |
| 1999-10-21 | 21.95 |
| 1999-10-20 | 21.95 |
| 1999-10-19 | 13.82 |
| 1999-10-15 | 21.95 |
| 1999-10-14 | 26.02 |
| 1999-10-13 | 26.02 |
| 1999-10-12 | 28.05 |
| 1999-10-11 | 28.05 |
| 1999-10-08 | 28.05 |
| 1999-10-07 | 28.05 |
| 1999-10-06 | 28.05 |
| 1999-10-05 | 26.02 |
| 1999-10-04 | 30.08 |
| 1999-09-30 | 30.08 |
| 1999-09-29 | 30.08 |
| 1999-09-28 | 30.08 |
| 1999-09-27 | 30.08 |
| 1999-09-24 | 32.11 |
| 1999-09-23 | 32.11 |
| 1999-09-22 | 38.21 |
| 1999-09-21 | 32.11 |
| 1999-09-20 | 32.11 |
| 1999-09-17 | 32.11 |
| 1999-09-15 | 32.11 |
| 1999-09-14 | 32.11 |
| 1999-09-13 | 26.02 |
| 1999-09-10 | 32.11 |
| 1999-09-09 | 44.31 |
| 1999-09-08 | 36.18 |
| 1999-09-07 | 40.24 |
| 1999-09-06 | 40.24 |
| 1999-09-03 | 42.28 |
| 1999-09-02 | 42.28 |
| 1999-09-01 | 46.34 |
| 1999-08-31 | 44.31 |
| 1999-08-30 | 36.18 |
| 1999-08-27 | 32.11 |
| 1999-08-26 | 30.08 |
| 1999-08-25 | 32.11 |
| 1999-08-24 | 26.02 |
| 1999-08-23 | 26.02 |
| 1999-08-20 | 40.24 |
| 1999-08-19 | 30.08 |
| 1999-08-18 | 28.05 |
| 1999-08-17 | 30.08 |
| 1999-08-16 | 32.11 |
| 1999-08-13 | 30.08 |
| 1999-08-12 | 36.18 |
| 1999-08-11 | 32.11 |
| 1999-08-10 | 50.41 |
| 1999-08-09 | 60.57 |
| 1999-08-06 | 62.60 |
| 1999-08-05 | 62.60 |
| 1999-08-04 | 62.60 |
| 1999-08-03 | 68.70 |
| 1999-08-02 | 62.60 |
| 1999-07-30 | 62.60 |
| 1999-07-29 | 62.60 |
| 1999-07-28 | 62.60 |
| 1999-07-27 | 70.73 |
| 1999-07-26 | 70.73 |
| 1999-07-23 | 76.83 |
| 1999-07-22 | 70.73 |
| 1999-07-21 | 78.86 |
| 1999-07-20 | 72.76 |
| 1999-07-19 | 68.70 |
| 1999-07-16 | 64.63 |
| 1999-07-15 | 62.60 |
| 1999-07-14 | 60.57 |
| 1999-07-13 | 64.63 |
| 1999-07-12 | 64.63 |
| 1999-07-09 | 58.54 |
| 1999-07-08 | 54.47 |
| 1999-07-07 | 54.47 |
| 1999-07-06 | 60.57 |
| 1999-07-05 | 60.57 |
| 1999-07-02 | 54.47 |
| 1999-06-30 | 54.47 |
| 1999-06-29 | 54.47 |
| 1999-06-28 | 56.50 |
| 1999-06-25 | 46.34 |
| 1999-06-24 | 68.70 |
| 1999-06-23 | 68.70 |
| 1999-06-22 | 68.70 |
| 1999-06-21 | 68.70 |
| 1999-06-17 | 54.47 |
| 1999-06-16 | 50.41 |
| 1999-06-15 | 42.28 |
| 1999-06-14 | 42.28 |
| 1999-06-11 | 42.28 |
| 1999-06-10 | 42.28 |
| 1999-06-09 | 42.28 |
| 1999-06-08 | 46.34 |
| 1999-06-07 | 46.34 |
| 1999-06-04 | 46.34 |
| 1999-06-03 | 44.31 |
| 1999-06-02 | 46.34 |
| 1999-06-01 | 46.34 |
| 1999-05-31 | 38.21 |
| 1999-05-28 | 34.15 |
| 1999-05-27 | 42.28 |
| 1999-05-26 | 42.28 |
| 1999-05-25 | 46.34 |
| 1999-05-24 | 44.31 |
| 1999-05-21 | 40.24 |
| 1999-05-20 | 40.24 |
| 1999-05-19 | 38.21 |
| 1999-05-18 | 40.24 |
| 1999-05-17 | 54.47 |
| 1999-05-14 | 56.50 |
| 1999-05-13 | 56.50 |
| 1999-05-12 | 42.28 |
| 1999-05-11 | 42.28 |
| 1999-05-10 | 38.21 |
| 1999-05-07 | 52.44 |
| 1999-05-06 | 72.76 |
| 1999-05-05 | 74.80 |
| 1999-05-04 | 50.41 |
| 1999-05-03 | 42.28 |
| 1999-04-30 | 40.24 |
| 1999-04-29 | 38.21 |
| 1999-04-28 | 46.34 |
| 1999-04-27 | 40.24 |
| 1999-04-26 | 42.28 |
| 1999-04-23 | 38.21 |
| 1999-04-22 | 38.21 |
| 1999-04-21 | 34.15 |
| 1999-04-20 | 38.21 |
| 1999-04-19 | 42.28 |
| 1999-04-16 | 26.02 |
| 1999-04-15 | 11.79 |
| 1999-04-14 | 9.76 |
| 1999-04-13 | 9.76 |
| 1999-04-12 | 9.76 |
| 1999-04-09 | 9.76 |
| 1999-04-08 | 13.82 |
| 1999-04-07 | 5.69 |
| 1999-04-01 | 1.63 |
| 1999-03-31 | 1.63 |
| 1999-03-30 | 1.63 |
| 1999-03-29 | 11.79 |
| 1999-03-26 | 0.81 |
| 1999-03-25 | -10.16 |
| 1999-03-24 | -13.41 |
| 1999-03-23 | -16.26 |
| 1999-03-22 | -18.70 |
| 1999-03-19 | -18.70 |
| 1999-03-18 | -18.70 |
| 1999-03-17 | -20.33 |
| 1999-03-16 | -20.33 |
| 1999-03-15 | -20.33 |
| 1999-03-12 | -20.33 |
| 1999-03-11 | -20.33 |
| 1999-03-10 | -17.89 |
| 1999-03-09 | -17.89 |
| 1999-03-08 | -14.63 |
| 1999-03-05 | -11.79 |
| 1999-03-04 | -13.41 |
| 1999-03-03 | -13.41 |
| 1999-03-02 | -14.63 |
| 1999-03-01 | -14.63 |
| 1999-02-26 | -14.63 |
| 1999-02-25 | -14.63 |
| 1999-02-24 | -14.63 |
| 1999-02-23 | -14.63 |
| 1999-02-22 | -18.70 |
| 1999-02-19 | -18.70 |
| 1999-02-15 | -18.70 |
| 1999-02-12 | -18.70 |
| 1999-02-11 | -18.70 |
| 1999-02-10 | -18.70 |
| 1999-02-09 | -18.70 |
| 1999-02-08 | -18.70 |
| 1999-02-05 | -17.07 |
| 1999-02-04 | -21.95 |
| 1999-02-03 | -13.01 |
| 1999-02-02 | -10.16 |
| 1999-02-01 | -8.54 |
| 1999-01-29 | -6.50 |
| 1999-01-28 | -4.88 |
| 1999-01-27 | -2.44 |
| 1999-01-26 | -2.44 |
| 1999-01-25 | 0.00 |
Copyright & disclaimer, Privacy policy