Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0560 % |
|---|---|
| 2025-11-04 | 257.61 |
| 2025-11-03 | 257.61 |
| 2025-10-31 | 257.61 |
| 2025-10-30 | 257.61 |
| 2025-10-28 | 262.19 |
| 2025-10-27 | 253.02 |
| 2025-10-24 | 257.61 |
| 2025-10-23 | 253.02 |
| 2025-10-22 | 253.02 |
| 2025-10-21 | 253.02 |
| 2025-10-20 | 248.44 |
| 2025-10-17 | 253.02 |
| 2025-10-16 | 257.61 |
| 2025-10-15 | 253.02 |
| 2025-10-14 | 253.02 |
| 2025-10-13 | 248.44 |
| 2025-10-10 | 253.02 |
| 2025-10-09 | 257.61 |
| 2025-10-08 | 262.19 |
| 2025-10-06 | 266.78 |
| 2025-10-03 | 271.36 |
| 2025-10-02 | 275.94 |
| 2025-09-30 | 253.02 |
| 2025-09-29 | 253.02 |
| 2025-09-26 | 253.02 |
| 2025-09-25 | 257.61 |
| 2025-09-24 | 262.19 |
| 2025-09-23 | 253.02 |
| 2025-09-22 | 253.02 |
| 2025-09-19 | 257.61 |
| 2025-09-18 | 262.19 |
| 2025-09-17 | 253.14 |
| 2025-09-16 | 248.61 |
| 2025-09-15 | 253.14 |
| 2025-09-12 | 257.66 |
| 2025-09-11 | 262.19 |
| 2025-09-10 | 253.14 |
| 2025-09-09 | 253.14 |
| 2025-09-08 | 248.61 |
| 2025-09-05 | 248.61 |
| 2025-09-04 | 248.61 |
| 2025-09-03 | 253.14 |
| 2025-09-02 | 253.14 |
| 2025-09-01 | 253.14 |
| 2025-08-29 | 253.14 |
| 2025-08-28 | 257.66 |
| 2025-08-27 | 262.19 |
| 2025-08-26 | 262.19 |
| 2025-08-25 | 257.66 |
| 2025-08-22 | 257.66 |
| 2025-08-21 | 257.66 |
| 2025-08-20 | 257.66 |
| 2025-08-19 | 262.19 |
| 2025-08-18 | 262.19 |
| 2025-08-15 | 257.66 |
| 2025-08-14 | 262.19 |
| 2025-08-13 | 262.19 |
| 2025-08-12 | 257.66 |
| 2025-08-11 | 262.19 |
| 2025-08-08 | 257.66 |
| 2025-08-07 | 262.19 |
| 2025-08-06 | 253.14 |
| 2025-08-05 | 253.14 |
| 2025-08-04 | 253.14 |
| 2025-08-01 | 253.14 |
| 2025-07-31 | 253.14 |
| 2025-07-30 | 257.66 |
| 2025-07-29 | 262.19 |
| 2025-07-28 | 257.66 |
| 2025-07-25 | 257.66 |
| 2025-07-24 | 262.19 |
| 2025-07-23 | 253.14 |
| 2025-07-22 | 253.14 |
| 2025-07-21 | 253.14 |
| 2025-07-18 | 248.61 |
| 2025-07-17 | 248.61 |
| 2025-07-16 | 248.61 |
| 2025-07-15 | 253.14 |
| 2025-07-14 | 253.14 |
| 2025-07-11 | 284.83 |
| 2025-07-10 | 280.30 |
| 2025-07-09 | 275.77 |
| 2025-07-08 | 280.30 |
| 2025-07-07 | 275.77 |
| 2025-07-04 | 275.77 |
| 2025-07-03 | 266.72 |
| 2025-07-02 | 266.72 |
| 2025-06-30 | 257.66 |
| 2025-06-27 | 266.72 |
| 2025-06-26 | 262.19 |
| 2025-06-25 | 244.08 |
| 2025-06-24 | 244.08 |
| 2025-06-23 | 239.55 |
| 2025-06-20 | 244.08 |
| 2025-06-19 | 239.55 |
| 2025-06-18 | 248.61 |
| 2025-06-17 | 244.08 |
| 2025-06-16 | 248.61 |
| 2025-06-13 | 248.61 |
| 2025-06-12 | 244.08 |
| 2025-06-11 | 248.61 |
| 2025-06-10 | 244.08 |
| 2025-06-09 | 244.08 |
| 2025-06-06 | 239.55 |
| 2025-06-05 | 244.08 |
| 2025-06-04 | 244.08 |
| 2025-06-03 | 239.55 |
| 2025-06-02 | 239.55 |
| 2025-05-30 | 244.08 |
| 2025-05-29 | 235.48 |
| 2025-05-28 | 231.18 |
| 2025-05-27 | 231.18 |
| 2025-05-26 | 231.18 |
| 2025-05-23 | 231.18 |
| 2025-05-22 | 235.48 |
| 2025-05-21 | 239.78 |
| 2025-05-20 | 235.48 |
| 2025-05-19 | 235.48 |
| 2025-05-16 | 235.48 |
| 2025-05-15 | 235.48 |
| 2025-05-14 | 235.48 |
| 2025-05-13 | 231.18 |
| 2025-05-12 | 231.18 |
| 2025-05-09 | 226.88 |
| 2025-05-08 | 226.88 |
| 2025-05-07 | 226.88 |
| 2025-05-06 | 226.88 |
| 2025-05-02 | 226.88 |
| 2025-04-30 | 222.58 |
| 2025-04-29 | 226.88 |
| 2025-04-28 | 231.18 |
| 2025-04-25 | 226.88 |
| 2025-04-24 | 226.88 |
| 2025-04-23 | 226.88 |
| 2025-04-22 | 226.88 |
| 2025-04-17 | 218.27 |
| 2025-04-16 | 218.27 |
| 2025-04-15 | 231.18 |
| 2025-04-14 | 231.18 |
| 2025-04-11 | 222.58 |
| 2025-04-10 | 226.88 |
| 2025-04-09 | 213.97 |
| 2025-04-08 | 205.37 |
| 2025-04-07 | 205.37 |
| 2025-04-03 | 244.08 |
| 2025-04-02 | 244.08 |
| 2025-04-01 | 248.38 |
| 2025-03-31 | 248.38 |
| 2025-03-28 | 256.98 |
| 2025-03-27 | 256.98 |
| 2025-03-26 | 252.68 |
| 2025-03-25 | 256.98 |
| 2025-03-24 | 252.68 |
| 2025-03-21 | 256.98 |
| 2025-03-20 | 269.89 |
| 2025-03-19 | 269.89 |
| 2025-03-18 | 261.28 |
| 2025-03-17 | 252.68 |
| 2025-03-14 | 256.98 |
| 2025-03-13 | 256.98 |
| 2025-03-12 | 248.38 |
| 2025-03-11 | 244.08 |
| 2025-03-10 | 235.48 |
| 2025-03-07 | 252.68 |
| 2025-03-06 | 252.68 |
| 2025-03-05 | 248.38 |
| 2025-03-04 | 239.78 |
| 2025-03-03 | 239.78 |
| 2025-02-28 | 244.08 |
| 2025-02-27 | 244.08 |
| 2025-02-26 | 239.78 |
| 2025-02-25 | 231.18 |
| 2025-02-24 | 231.18 |
| 2025-02-21 | 226.88 |
| 2025-02-20 | 222.58 |
| 2025-02-19 | 226.88 |
| 2025-02-18 | 231.18 |
| 2025-02-17 | 231.18 |
| 2025-02-14 | 235.48 |
| 2025-02-13 | 235.48 |
| 2025-02-12 | 244.08 |
| 2025-02-11 | 244.08 |
| 2025-02-10 | 226.88 |
| 2025-02-07 | 218.27 |
| 2025-02-06 | 222.58 |
| 2025-02-05 | 218.27 |
| 2025-02-04 | 222.58 |
| 2025-02-03 | 218.27 |
| 2025-01-28 | 226.88 |
| 2025-01-27 | 226.88 |
| 2025-01-24 | 231.18 |
| 2025-01-23 | 222.58 |
| 2025-01-22 | 226.88 |
| 2025-01-21 | 231.18 |
| 2025-01-20 | 222.58 |
| 2025-01-17 | 226.88 |
| 2025-01-16 | 226.88 |
| 2025-01-15 | 226.88 |
| 2025-01-14 | 222.58 |
| 2025-01-13 | 218.27 |
| 2025-01-10 | 222.58 |
| 2025-01-09 | 222.58 |
| 2025-01-08 | 222.58 |
| 2025-01-07 | 222.58 |
| 2025-01-06 | 222.58 |
| 2025-01-03 | 222.58 |
| 2025-01-02 | 226.88 |
| 2024-12-31 | 226.88 |
| 2024-12-30 | 226.88 |
| 2024-12-27 | 226.88 |
| 2024-12-24 | 226.88 |
| 2024-12-23 | 226.88 |
| 2024-12-20 | 226.88 |
| 2024-12-19 | 231.18 |
| 2024-12-18 | 231.18 |
| 2024-12-17 | 222.58 |
| 2024-12-16 | 222.58 |
| 2024-12-13 | 218.27 |
| 2024-12-12 | 222.58 |
| 2024-12-11 | 222.58 |
| 2024-12-10 | 222.58 |
| 2024-12-09 | 218.27 |
| 2024-12-06 | 213.97 |
| 2024-12-05 | 213.97 |
| 2024-12-04 | 213.97 |
| 2024-12-03 | 213.97 |
| 2024-12-02 | 213.97 |
| 2024-11-29 | 213.97 |
| 2024-11-28 | 218.27 |
| 2024-11-27 | 218.27 |
| 2024-11-26 | 213.97 |
| 2024-11-25 | 213.97 |
| 2024-11-22 | 218.27 |
| 2024-11-21 | 222.58 |
| 2024-11-20 | 222.58 |
| 2024-11-19 | 218.27 |
| 2024-11-18 | 218.27 |
| 2024-11-15 | 218.27 |
| 2024-11-14 | 218.27 |
| 2024-11-13 | 222.58 |
| 2024-11-12 | 226.88 |
| 2024-11-11 | 226.88 |
| 2024-11-08 | 231.18 |
| 2024-11-07 | 226.88 |
| 2024-11-06 | 226.88 |
| 2024-11-05 | 235.48 |
| 2024-11-04 | 226.88 |
| 2024-11-01 | 226.88 |
| 2024-10-31 | 231.18 |
| 2024-10-30 | 235.48 |
| 2024-10-29 | 235.48 |
| 2024-10-28 | 235.48 |
| 2024-10-25 | 235.48 |
| 2024-10-24 | 231.18 |
| 2024-10-23 | 235.48 |
| 2024-10-22 | 239.78 |
| 2024-10-21 | 239.78 |
| 2024-10-18 | 239.78 |
| 2024-10-17 | 239.78 |
| 2024-10-16 | 235.48 |
| 2024-10-15 | 226.88 |
| 2024-10-14 | 239.78 |
| 2024-10-10 | 239.78 |
| 2024-10-09 | 231.18 |
| 2024-10-08 | 239.78 |
| 2024-10-07 | 261.28 |
| 2024-10-04 | 244.08 |
| 2024-10-03 | 239.78 |
| 2024-10-02 | 244.08 |
| 2024-09-30 | 226.88 |
| 2024-09-27 | 218.27 |
| 2024-09-26 | 209.67 |
| 2024-09-25 | 201.07 |
| 2024-09-24 | 201.07 |
| 2024-09-23 | 196.77 |
| 2024-09-20 | 196.77 |
| 2024-09-19 | 196.77 |
| 2024-09-17 | 192.47 |
| 2024-09-16 | 196.77 |
| 2024-09-13 | 196.77 |
| 2024-09-12 | 192.47 |
| 2024-09-11 | 192.47 |
| 2024-09-10 | 192.47 |
| 2024-09-09 | 200.82 |
| 2024-09-05 | 205.00 |
| 2024-09-04 | 205.00 |
| 2024-09-03 | 205.00 |
| 2024-09-02 | 205.00 |
| 2024-08-30 | 205.00 |
| 2024-08-29 | 205.00 |
| 2024-08-28 | 205.00 |
| 2024-08-27 | 209.18 |
| 2024-08-26 | 188.29 |
| 2024-08-23 | 192.47 |
| 2024-08-22 | 188.29 |
| 2024-08-21 | 192.47 |
| 2024-08-20 | 192.47 |
| 2024-08-19 | 192.47 |
| 2024-08-16 | 188.29 |
| 2024-08-15 | 188.29 |
| 2024-08-14 | 188.29 |
| 2024-08-13 | 192.47 |
| 2024-08-12 | 192.47 |
| 2024-08-09 | 192.47 |
| 2024-08-08 | 192.47 |
| 2024-08-07 | 205.00 |
| 2024-08-06 | 192.47 |
| 2024-08-05 | 192.47 |
| 2024-08-02 | 205.00 |
| 2024-08-01 | 209.18 |
| 2024-07-31 | 200.82 |
| 2024-07-30 | 196.65 |
| 2024-07-29 | 200.82 |
| 2024-07-26 | 200.82 |
| 2024-07-25 | 196.65 |
| 2024-07-24 | 205.00 |
| 2024-07-23 | 205.00 |
| 2024-07-22 | 205.00 |
| 2024-07-19 | 200.82 |
| 2024-07-18 | 205.00 |
| 2024-07-17 | 209.18 |
| 2024-07-16 | 209.18 |
| 2024-07-15 | 213.36 |
| 2024-07-12 | 213.36 |
| 2024-07-11 | 213.36 |
| 2024-07-10 | 213.36 |
| 2024-07-09 | 213.36 |
| 2024-07-08 | 213.36 |
| 2024-07-05 | 209.18 |
| 2024-07-04 | 213.36 |
| 2024-07-03 | 213.36 |
| 2024-07-02 | 213.36 |
| 2024-06-28 | 213.36 |
| 2024-06-27 | 217.54 |
| 2024-06-26 | 217.54 |
| 2024-06-25 | 217.54 |
| 2024-06-24 | 217.54 |
| 2024-06-21 | 221.72 |
| 2024-06-20 | 221.72 |
| 2024-06-19 | 221.72 |
| 2024-06-18 | 221.72 |
| 2024-06-17 | 217.54 |
| 2024-06-14 | 221.72 |
| 2024-06-13 | 217.54 |
| 2024-06-12 | 221.72 |
| 2024-06-11 | 221.72 |
| 2024-06-07 | 221.72 |
| 2024-06-06 | 221.72 |
| 2024-06-05 | 221.72 |
| 2024-06-04 | 225.89 |
| 2024-06-03 | 221.72 |
| 2024-05-31 | 230.07 |
| 2024-05-30 | 222.21 |
| 2024-05-29 | 226.14 |
| 2024-05-28 | 222.21 |
| 2024-05-27 | 222.21 |
| 2024-05-24 | 226.14 |
| 2024-05-23 | 214.35 |
| 2024-05-22 | 214.35 |
| 2024-05-21 | 218.28 |
| 2024-05-20 | 222.21 |
| 2024-05-17 | 222.21 |
| 2024-05-16 | 226.14 |
| 2024-05-14 | 222.21 |
| 2024-05-13 | 222.21 |
| 2024-05-10 | 218.28 |
| 2024-05-09 | 210.42 |
| 2024-05-08 | 210.42 |
| 2024-05-07 | 214.35 |
| 2024-05-06 | 210.42 |
| 2024-05-03 | 210.42 |
| 2024-05-02 | 210.42 |
| 2024-04-30 | 210.42 |
| 2024-04-29 | 206.50 |
| 2024-04-26 | 210.42 |
| 2024-04-25 | 202.57 |
| 2024-04-24 | 202.57 |
| 2024-04-23 | 206.50 |
| 2024-04-22 | 206.50 |
| 2024-04-19 | 206.50 |
| 2024-04-18 | 210.42 |
| 2024-04-17 | 206.50 |
| 2024-04-16 | 210.42 |
| 2024-04-15 | 210.42 |
| 2024-04-12 | 210.42 |
| 2024-04-11 | 214.35 |
| 2024-04-10 | 218.28 |
| 2024-04-09 | 218.28 |
| 2024-04-08 | 218.28 |
| 2024-04-05 | 218.28 |
| 2024-04-03 | 218.28 |
| 2024-04-02 | 222.21 |
| 2024-03-28 | 218.28 |
| 2024-03-27 | 226.14 |
| 2024-03-26 | 218.28 |
| 2024-03-25 | 222.21 |
| 2024-03-22 | 226.14 |
| 2024-03-21 | 230.07 |
| 2024-03-20 | 237.93 |
| 2024-03-19 | 237.93 |
| 2024-03-18 | 230.07 |
| 2024-03-15 | 230.07 |
| 2024-03-14 | 230.07 |
| 2024-03-13 | 222.21 |
| 2024-03-12 | 222.21 |
| 2024-03-11 | 226.14 |
| 2024-03-08 | 222.21 |
| 2024-03-07 | 214.35 |
| 2024-03-06 | 218.28 |
| 2024-03-05 | 214.35 |
| 2024-03-04 | 218.28 |
| 2024-03-01 | 214.35 |
| 2024-02-29 | 218.28 |
| 2024-02-28 | 222.21 |
| 2024-02-27 | 222.21 |
| 2024-02-26 | 222.21 |
| 2024-02-23 | 218.28 |
| 2024-02-22 | 218.28 |
| 2024-02-21 | 218.28 |
| 2024-02-20 | 222.21 |
| 2024-02-19 | 222.21 |
| 2024-02-16 | 218.28 |
| 2024-02-15 | 210.42 |
| 2024-02-14 | 210.42 |
| 2024-02-09 | 210.42 |
| 2024-02-08 | 214.35 |
| 2024-02-07 | 210.42 |
| 2024-02-06 | 206.50 |
| 2024-02-05 | 206.50 |
| 2024-02-02 | 206.50 |
| 2024-02-01 | 210.42 |
| 2024-01-31 | 210.42 |
| 2024-01-30 | 210.42 |
| 2024-01-29 | 214.35 |
| 2024-01-26 | 214.35 |
| 2024-01-25 | 214.35 |
| 2024-01-24 | 210.42 |
| 2024-01-23 | 206.50 |
| 2024-01-22 | 202.57 |
| 2024-01-19 | 206.50 |
| 2024-01-18 | 214.35 |
| 2024-01-17 | 206.50 |
| 2024-01-16 | 214.35 |
| 2024-01-15 | 214.35 |
| 2024-01-12 | 214.35 |
| 2024-01-11 | 210.42 |
| 2024-01-10 | 214.35 |
| 2024-01-09 | 222.21 |
| 2024-01-08 | 222.21 |
| 2024-01-05 | 222.21 |
| 2024-01-04 | 222.21 |
| 2024-01-03 | 222.21 |
| 2024-01-02 | 226.14 |
| 2023-12-29 | 222.21 |
| 2023-12-28 | 218.28 |
| 2023-12-27 | 214.35 |
| 2023-12-22 | 210.42 |
| 2023-12-21 | 210.42 |
| 2023-12-20 | 210.42 |
| 2023-12-19 | 210.42 |
| 2023-12-18 | 206.50 |
| 2023-12-15 | 210.42 |
| 2023-12-14 | 206.50 |
| 2023-12-13 | 206.50 |
| 2023-12-12 | 206.50 |
| 2023-12-11 | 206.50 |
| 2023-12-08 | 206.50 |
| 2023-12-07 | 206.50 |
| 2023-12-06 | 206.50 |
| 2023-12-05 | 202.57 |
| 2023-12-04 | 210.42 |
| 2023-12-01 | 214.35 |
| 2023-11-30 | 214.35 |
| 2023-11-29 | 218.28 |
| 2023-11-28 | 214.35 |
| 2023-11-27 | 214.35 |
| 2023-11-24 | 218.28 |
| 2023-11-23 | 214.35 |
| 2023-11-22 | 218.28 |
| 2023-11-21 | 218.28 |
| 2023-11-20 | 214.35 |
| 2023-11-17 | 214.35 |
| 2023-11-16 | 214.35 |
| 2023-11-15 | 222.21 |
| 2023-11-14 | 218.28 |
| 2023-11-13 | 218.28 |
| 2023-11-10 | 218.28 |
| 2023-11-09 | 218.28 |
| 2023-11-08 | 218.28 |
| 2023-11-07 | 218.28 |
| 2023-11-06 | 218.28 |
| 2023-11-03 | 210.42 |
| 2023-11-02 | 210.42 |
| 2023-11-01 | 214.35 |
| 2023-10-31 | 214.35 |
| 2023-10-30 | 214.35 |
| 2023-10-27 | 210.42 |
| 2023-10-26 | 210.42 |
| 2023-10-25 | 210.42 |
| 2023-10-24 | 214.35 |
| 2023-10-20 | 214.35 |
| 2023-10-19 | 218.28 |
| 2023-10-18 | 218.28 |
| 2023-10-17 | 222.21 |
| 2023-10-16 | 218.28 |
| 2023-10-13 | 222.21 |
| 2023-10-12 | 218.28 |
| 2023-10-11 | 222.21 |
| 2023-10-10 | 218.28 |
| 2023-10-09 | 214.35 |
| 2023-10-06 | 214.35 |
| 2023-10-05 | 210.42 |
| 2023-10-04 | 206.50 |
| 2023-10-03 | 210.42 |
| 2023-09-29 | 210.42 |
| 2023-09-28 | 210.42 |
| 2023-09-27 | 210.42 |
| 2023-09-26 | 210.42 |
| 2023-09-25 | 210.42 |
| 2023-09-22 | 210.42 |
| 2023-09-21 | 214.35 |
| 2023-09-20 | 218.28 |
| 2023-09-19 | 218.28 |
| 2023-09-18 | 226.14 |
| 2023-09-15 | 222.21 |
| 2023-09-14 | 226.14 |
| 2023-09-13 | 222.21 |
| 2023-09-12 | 226.14 |
| 2023-09-11 | 226.14 |
| 2023-09-07 | 230.07 |
| 2023-09-06 | 230.07 |
| 2023-09-05 | 230.07 |
| 2023-09-04 | 234.00 |
| 2023-08-31 | 230.07 |
| 2023-08-30 | 237.93 |
| 2023-08-29 | 234.00 |
| 2023-08-28 | 226.14 |
| 2023-08-25 | 222.21 |
| 2023-08-24 | 234.00 |
| 2023-08-23 | 237.93 |
| 2023-08-22 | 237.93 |
| 2023-08-21 | 241.86 |
| 2023-08-18 | 245.79 |
| 2023-08-17 | 241.86 |
| 2023-08-16 | 253.65 |
| 2023-08-15 | 253.65 |
| 2023-08-14 | 261.51 |
| 2023-08-11 | 273.30 |
| 2023-08-10 | 273.30 |
| 2023-08-09 | 273.30 |
| 2023-08-08 | 273.30 |
| 2023-08-07 | 273.30 |
| 2023-08-04 | 277.22 |
| 2023-08-03 | 281.15 |
| 2023-08-02 | 277.22 |
| 2023-08-01 | 277.22 |
| 2023-07-31 | 273.30 |
| 2023-07-28 | 277.22 |
| 2023-07-27 | 273.30 |
| 2023-07-26 | 281.15 |
| 2023-07-25 | 281.15 |
| 2023-07-24 | 273.30 |
| 2023-07-21 | 277.22 |
| 2023-07-20 | 273.30 |
| 2023-07-19 | 273.30 |
| 2023-07-18 | 273.30 |
| 2023-07-14 | 273.30 |
| 2023-07-13 | 273.30 |
| 2023-07-12 | 273.30 |
| 2023-07-11 | 273.30 |
| 2023-07-10 | 273.30 |
| 2023-07-07 | 273.30 |
| 2023-07-06 | 273.30 |
| 2023-07-05 | 273.30 |
| 2023-07-04 | 273.30 |
| 2023-07-03 | 273.30 |
| 2023-06-30 | 281.15 |
| 2023-06-29 | 285.08 |
| 2023-06-28 | 289.01 |
| 2023-06-27 | 289.01 |
| 2023-06-26 | 289.01 |
| 2023-06-23 | 292.94 |
| 2023-06-21 | 289.24 |
| 2023-06-20 | 296.65 |
| 2023-06-19 | 296.65 |
| 2023-06-16 | 296.65 |
| 2023-06-15 | 296.65 |
| 2023-06-14 | 292.94 |
| 2023-06-13 | 311.48 |
| 2023-06-12 | 311.48 |
| 2023-06-09 | 300.36 |
| 2023-06-08 | 300.36 |
| 2023-06-07 | 296.65 |
| 2023-06-06 | 292.94 |
| 2023-06-05 | 292.94 |
| 2023-06-02 | 292.94 |
| 2023-06-01 | 285.53 |
| 2023-05-31 | 285.53 |
| 2023-05-30 | 289.24 |
| 2023-05-29 | 289.24 |
| 2023-05-25 | 292.94 |
| 2023-05-24 | 292.94 |
| 2023-05-23 | 304.06 |
| 2023-05-22 | 304.06 |
| 2023-05-19 | 304.06 |
| 2023-05-18 | 304.06 |
| 2023-05-17 | 304.06 |
| 2023-05-16 | 307.77 |
| 2023-05-15 | 304.06 |
| 2023-05-12 | 307.77 |
| 2023-05-11 | 307.77 |
| 2023-05-10 | 307.77 |
| 2023-05-09 | 304.06 |
| 2023-05-08 | 304.06 |
| 2023-05-05 | 285.53 |
| 2023-05-04 | 274.41 |
| 2023-05-03 | 274.41 |
| 2023-05-02 | 274.41 |
| 2023-04-28 | 266.99 |
| 2023-04-27 | 270.70 |
| 2023-04-26 | 270.70 |
| 2023-04-25 | 266.99 |
| 2023-04-24 | 278.11 |
| 2023-04-21 | 278.11 |
| 2023-04-20 | 281.82 |
| 2023-04-19 | 285.53 |
| 2023-04-18 | 292.94 |
| 2023-04-17 | 300.36 |
| 2023-04-14 | 278.11 |
| 2023-04-13 | 278.11 |
| 2023-04-12 | 274.41 |
| 2023-04-11 | 281.82 |
| 2023-04-06 | 266.99 |
| 2023-04-04 | 274.41 |
| 2023-04-03 | 270.70 |
| 2023-03-31 | 270.70 |
| 2023-03-30 | 270.70 |
| 2023-03-29 | 278.11 |
| 2023-03-28 | 274.41 |
| 2023-03-27 | 278.11 |
| 2023-03-24 | 259.58 |
| 2023-03-23 | 259.58 |
| 2023-03-22 | 259.58 |
| 2023-03-21 | 255.87 |
| 2023-03-20 | 252.17 |
| 2023-03-17 | 255.87 |
| 2023-03-16 | 255.87 |
| 2023-03-15 | 255.87 |
| 2023-03-14 | 244.75 |
| 2023-03-13 | 266.99 |
| 2023-03-10 | 266.99 |
| 2023-03-09 | 270.70 |
| 2023-03-08 | 270.70 |
| 2023-03-07 | 270.70 |
| 2023-03-06 | 270.70 |
| 2023-03-03 | 270.70 |
| 2023-03-02 | 266.99 |
| 2023-03-01 | 266.99 |
| 2023-02-28 | 270.70 |
| 2023-02-27 | 270.70 |
| 2023-02-24 | 278.11 |
| 2023-02-23 | 274.41 |
| 2023-02-22 | 278.11 |
| 2023-02-21 | 281.82 |
| 2023-02-20 | 292.94 |
| 2023-02-17 | 296.65 |
| 2023-02-16 | 296.65 |
| 2023-02-15 | 300.36 |
| 2023-02-14 | 304.06 |
| 2023-02-13 | 304.06 |
| 2023-02-10 | 307.77 |
| 2023-02-09 | 307.77 |
| 2023-02-08 | 311.48 |
| 2023-02-07 | 315.18 |
| 2023-02-06 | 311.48 |
| 2023-02-03 | 315.18 |
| 2023-02-02 | 315.18 |
| 2023-02-01 | 315.18 |
| 2023-01-31 | 311.48 |
| 2023-01-30 | 311.48 |
| 2023-01-27 | 315.18 |
| 2023-01-26 | 315.18 |
| 2023-01-20 | 322.60 |
| 2023-01-19 | 318.89 |
| 2023-01-18 | 315.18 |
| 2023-01-17 | 315.18 |
| 2023-01-16 | 318.89 |
| 2023-01-13 | 322.60 |
| 2023-01-12 | 322.60 |
| 2023-01-11 | 326.31 |
| 2023-01-10 | 326.31 |
| 2023-01-09 | 337.43 |
| 2023-01-06 | 326.31 |
| 2023-01-05 | 304.06 |
| 2023-01-04 | 307.77 |
| 2023-01-03 | 300.36 |
| 2022-12-30 | 285.53 |
| 2022-12-29 | 292.94 |
| 2022-12-28 | 307.77 |
| 2022-12-23 | 311.48 |
| 2022-12-22 | 296.65 |
| 2022-12-21 | 278.11 |
| 2022-12-20 | 278.11 |
| 2022-12-19 | 296.65 |
| 2022-12-16 | 318.89 |
| 2022-12-15 | 322.60 |
| 2022-12-14 | 307.77 |
| 2022-12-13 | 252.17 |
| 2022-12-12 | 237.34 |
| 2022-12-09 | 226.22 |
| 2022-12-08 | 226.22 |
| 2022-12-07 | 222.51 |
| 2022-12-06 | 226.22 |
| 2022-12-05 | 233.63 |
| 2022-12-02 | 229.92 |
| 2022-12-01 | 226.22 |
| 2022-11-30 | 222.51 |
| 2022-11-29 | 218.80 |
| 2022-11-28 | 218.80 |
| 2022-11-25 | 218.80 |
| 2022-11-24 | 207.68 |
| 2022-11-23 | 207.68 |
| 2022-11-22 | 207.68 |
| 2022-11-21 | 207.68 |
| 2022-11-18 | 203.97 |
| 2022-11-17 | 207.68 |
| 2022-11-16 | 203.97 |
| 2022-11-15 | 207.68 |
| 2022-11-14 | 189.15 |
| 2022-11-11 | 185.44 |
| 2022-11-10 | 174.32 |
| 2022-11-09 | 178.03 |
| 2022-11-08 | 178.03 |
| 2022-11-07 | 174.32 |
| 2022-11-04 | 174.32 |
| 2022-11-03 | 166.90 |
| 2022-11-02 | 166.90 |
| 2022-11-01 | 166.90 |
| 2022-10-31 | 159.49 |
| 2022-10-28 | 163.20 |
| 2022-10-27 | 174.32 |
| 2022-10-26 | 181.73 |
| 2022-10-25 | 181.73 |
| 2022-10-24 | 174.32 |
| 2022-10-21 | 178.03 |
| 2022-10-20 | 189.15 |
| 2022-10-19 | 185.44 |
| 2022-10-18 | 185.44 |
| 2022-10-17 | 185.44 |
| 2022-10-14 | 185.44 |
| 2022-10-13 | 189.15 |
| 2022-10-12 | 189.15 |
| 2022-10-11 | 189.15 |
| 2022-10-10 | 185.44 |
| 2022-10-07 | 192.85 |
| 2022-10-06 | 196.56 |
| 2022-10-05 | 196.56 |
| 2022-10-03 | 189.15 |
| 2022-09-30 | 185.44 |
| 2022-09-29 | 192.85 |
| 2022-09-28 | 207.68 |
| 2022-09-27 | 215.10 |
| 2022-09-26 | 211.39 |
| 2022-09-23 | 215.10 |
| 2022-09-22 | 215.10 |
| 2022-09-21 | 218.80 |
| 2022-09-20 | 218.80 |
| 2022-09-19 | 215.10 |
| 2022-09-16 | 218.80 |
| 2022-09-15 | 222.51 |
| 2022-09-14 | 233.63 |
| 2022-09-13 | 222.51 |
| 2022-09-09 | 229.92 |
| 2022-09-08 | 229.92 |
| 2022-09-07 | 229.92 |
| 2022-09-06 | 229.92 |
| 2022-09-05 | 233.63 |
| 2022-09-02 | 233.63 |
| 2022-09-01 | 237.34 |
| 2022-08-31 | 237.34 |
| 2022-08-30 | 237.34 |
| 2022-08-29 | 237.34 |
| 2022-08-26 | 233.63 |
| 2022-08-25 | 237.34 |
| 2022-08-24 | 237.34 |
| 2022-08-23 | 237.34 |
| 2022-08-22 | 233.63 |
| 2022-08-19 | 233.63 |
| 2022-08-18 | 237.34 |
| 2022-08-17 | 237.34 |
| 2022-08-16 | 237.34 |
| 2022-08-15 | 237.34 |
| 2022-08-12 | 237.34 |
| 2022-08-11 | 237.34 |
| 2022-08-10 | 241.04 |
| 2022-08-09 | 241.04 |
| 2022-08-08 | 244.75 |
| 2022-08-05 | 241.04 |
| 2022-08-04 | 241.04 |
| 2022-08-03 | 241.04 |
| 2022-08-02 | 241.04 |
| 2022-08-01 | 252.17 |
| 2022-07-29 | 244.75 |
| 2022-07-28 | 248.46 |
| 2022-07-27 | 248.46 |
| 2022-07-26 | 252.17 |
| 2022-07-25 | 248.46 |
| 2022-07-22 | 248.46 |
| 2022-07-21 | 252.17 |
| 2022-07-20 | 252.17 |
| 2022-07-19 | 248.46 |
| 2022-07-18 | 244.75 |
| 2022-07-15 | 241.04 |
| 2022-07-14 | 248.46 |
| 2022-07-13 | 248.46 |
| 2022-07-12 | 252.17 |
| 2022-07-11 | 252.17 |
| 2022-07-08 | 252.17 |
| 2022-07-07 | 252.17 |
| 2022-07-06 | 252.17 |
| 2022-07-05 | 252.17 |
| 2022-07-04 | 255.87 |
| 2022-06-30 | 255.87 |
| 2022-06-29 | 255.87 |
| 2022-06-28 | 255.87 |
| 2022-06-27 | 255.87 |
| 2022-06-24 | 252.17 |
| 2022-06-23 | 255.87 |
| 2022-06-22 | 252.17 |
| 2022-06-21 | 252.17 |
| 2022-06-20 | 255.87 |
| 2022-06-17 | 255.87 |
| 2022-06-16 | 252.17 |
| 2022-06-15 | 259.58 |
| 2022-06-14 | 259.58 |
| 2022-06-13 | 252.17 |
| 2022-06-10 | 255.87 |
| 2022-06-09 | 259.58 |
| 2022-06-08 | 255.87 |
| 2022-06-07 | 259.58 |
| 2022-06-06 | 259.58 |
| 2022-06-02 | 252.17 |
| 2022-06-01 | 248.54 |
| 2022-05-31 | 252.17 |
| 2022-05-30 | 244.90 |
| 2022-05-27 | 252.17 |
| 2022-05-26 | 244.90 |
| 2022-05-25 | 237.64 |
| 2022-05-24 | 244.90 |
| 2022-05-23 | 248.54 |
| 2022-05-20 | 248.54 |
| 2022-05-19 | 248.54 |
| 2022-05-18 | 252.17 |
| 2022-05-17 | 252.17 |
| 2022-05-16 | 248.54 |
| 2022-05-13 | 244.90 |
| 2022-05-12 | 241.27 |
| 2022-05-11 | 255.80 |
| 2022-05-10 | 244.90 |
| 2022-05-06 | 255.80 |
| 2022-05-05 | 252.17 |
| 2022-05-04 | 252.17 |
| 2022-05-03 | 234.01 |
| 2022-04-29 | 230.38 |
| 2022-04-28 | 230.38 |
| 2022-04-27 | 234.01 |
| 2022-04-26 | 234.01 |
| 2022-04-25 | 234.01 |
| 2022-04-22 | 244.90 |
| 2022-04-21 | 241.27 |
| 2022-04-20 | 244.90 |
| 2022-04-19 | 248.54 |
| 2022-04-14 | 244.90 |
| 2022-04-13 | 237.64 |
| 2022-04-12 | 237.64 |
| 2022-04-11 | 244.90 |
| 2022-04-08 | 237.64 |
| 2022-04-07 | 241.27 |
| 2022-04-06 | 252.17 |
| 2022-04-04 | 248.54 |
| 2022-04-01 | 248.54 |
| 2022-03-31 | 248.54 |
| 2022-03-30 | 248.54 |
| 2022-03-29 | 244.90 |
| 2022-03-28 | 237.64 |
| 2022-03-25 | 248.54 |
| 2022-03-24 | 259.43 |
| 2022-03-23 | 259.43 |
| 2022-03-22 | 255.80 |
| 2022-03-21 | 255.80 |
| 2022-03-18 | 248.54 |
| 2022-03-17 | 248.54 |
| 2022-03-16 | 244.90 |
| 2022-03-15 | 234.01 |
| 2022-03-14 | 244.90 |
| 2022-03-11 | 259.43 |
| 2022-03-10 | 263.06 |
| 2022-03-09 | 255.80 |
| 2022-03-08 | 255.80 |
| 2022-03-07 | 259.43 |
| 2022-03-04 | 273.95 |
| 2022-03-03 | 266.69 |
| 2022-03-02 | 266.69 |
| 2022-03-01 | 273.95 |
| 2022-02-28 | 277.58 |
| 2022-02-25 | 281.21 |
| 2022-02-24 | 281.21 |
| 2022-02-23 | 288.47 |
| 2022-02-22 | 288.47 |
| 2022-02-21 | 299.36 |
| 2022-02-18 | 313.89 |
| 2022-02-17 | 321.15 |
| 2022-02-16 | 335.67 |
| 2022-02-15 | 342.93 |
| 2022-02-14 | 284.84 |
| 2022-02-11 | 259.43 |
| 2022-02-10 | 259.43 |
| 2022-02-09 | 259.43 |
| 2022-02-08 | 259.43 |
| 2022-02-07 | 255.80 |
| 2022-02-04 | 255.80 |
| 2022-01-31 | 255.80 |
| 2022-01-28 | 255.80 |
| 2022-01-27 | 259.43 |
| 2022-01-26 | 266.69 |
| 2022-01-25 | 263.06 |
| 2022-01-24 | 263.06 |
| 2022-01-21 | 263.06 |
| 2022-01-20 | 266.69 |
| 2022-01-19 | 263.06 |
| 2022-01-18 | 266.69 |
| 2022-01-17 | 263.06 |
| 2022-01-14 | 266.69 |
| 2022-01-13 | 266.69 |
| 2022-01-12 | 270.32 |
| 2022-01-11 | 255.80 |
| 2022-01-10 | 263.06 |
| 2022-01-07 | 259.43 |
| 2022-01-06 | 248.54 |
| 2022-01-05 | 252.17 |
| 2022-01-04 | 255.80 |
| 2022-01-03 | 252.17 |
| 2021-12-31 | 248.54 |
| 2021-12-30 | 248.54 |
| 2021-12-29 | 244.90 |
| 2021-12-28 | 252.17 |
| 2021-12-24 | 252.17 |
| 2021-12-23 | 252.17 |
| 2021-12-22 | 237.64 |
| 2021-12-21 | 237.64 |
| 2021-12-20 | 237.64 |
| 2021-12-17 | 244.90 |
| 2021-12-16 | 244.90 |
| 2021-12-15 | 244.90 |
| 2021-12-14 | 244.90 |
| 2021-12-13 | 244.90 |
| 2021-12-10 | 241.27 |
| 2021-12-09 | 248.54 |
| 2021-12-08 | 248.54 |
| 2021-12-07 | 241.27 |
| 2021-12-06 | 241.27 |
| 2021-12-03 | 241.27 |
| 2021-12-02 | 244.90 |
| 2021-12-01 | 244.90 |
| 2021-11-30 | 244.90 |
| 2021-11-29 | 244.90 |
| 2021-11-26 | 248.54 |
| 2021-11-25 | 259.43 |
| 2021-11-24 | 259.43 |
| 2021-11-23 | 248.54 |
| 2021-11-22 | 248.54 |
| 2021-11-19 | 248.54 |
| 2021-11-18 | 248.54 |
| 2021-11-17 | 248.54 |
| 2021-11-16 | 248.54 |
| 2021-11-15 | 244.90 |
| 2021-11-12 | 248.54 |
| 2021-11-11 | 248.54 |
| 2021-11-10 | 252.17 |
| 2021-11-09 | 252.17 |
| 2021-11-08 | 252.17 |
| 2021-11-05 | 252.17 |
| 2021-11-04 | 244.90 |
| 2021-11-03 | 244.90 |
| 2021-11-02 | 241.27 |
| 2021-11-01 | 241.27 |
| 2021-10-29 | 244.90 |
| 2021-10-28 | 244.90 |
| 2021-10-27 | 252.17 |
| 2021-10-26 | 252.17 |
| 2021-10-25 | 252.17 |
| 2021-10-22 | 259.43 |
| 2021-10-21 | 270.32 |
| 2021-10-20 | 270.32 |
| 2021-10-19 | 270.32 |
| 2021-10-18 | 263.06 |
| 2021-10-15 | 266.69 |
| 2021-10-12 | 266.69 |
| 2021-10-11 | 263.06 |
| 2021-10-08 | 270.32 |
| 2021-10-07 | 263.06 |
| 2021-10-06 | 263.06 |
| 2021-10-05 | 263.06 |
| 2021-10-04 | 263.06 |
| 2021-09-30 | 263.06 |
| 2021-09-29 | 266.69 |
| 2021-09-28 | 270.32 |
| 2021-09-27 | 266.69 |
| 2021-09-24 | 259.43 |
| 2021-09-23 | 259.43 |
| 2021-09-21 | 259.43 |
| 2021-09-20 | 263.06 |
| 2021-09-17 | 277.58 |
| 2021-09-16 | 266.69 |
| 2021-09-15 | 263.06 |
| 2021-09-14 | 263.06 |
| 2021-09-13 | 270.32 |
| 2021-09-10 | 266.69 |
| 2021-09-09 | 266.69 |
| 2021-09-08 | 266.69 |
| 2021-09-07 | 263.06 |
| 2021-09-06 | 266.69 |
| 2021-09-03 | 263.06 |
| 2021-09-02 | 263.06 |
| 2021-09-01 | 259.43 |
| 2021-08-31 | 259.43 |
| 2021-08-30 | 259.43 |
| 2021-08-27 | 259.43 |
| 2021-08-26 | 263.06 |
| 2021-08-25 | 263.06 |
| 2021-08-24 | 263.06 |
| 2021-08-23 | 263.06 |
| 2021-08-20 | 259.43 |
| 2021-08-19 | 266.69 |
| 2021-08-18 | 266.69 |
| 2021-08-17 | 263.06 |
| 2021-08-16 | 263.06 |
| 2021-08-13 | 266.69 |
| 2021-08-12 | 266.69 |
| 2021-08-11 | 259.43 |
| 2021-08-10 | 255.80 |
| 2021-08-09 | 255.80 |
| 2021-08-06 | 255.80 |
| 2021-08-05 | 248.54 |
| 2021-08-04 | 252.17 |
| 2021-08-03 | 252.17 |
| 2021-08-02 | 255.80 |
| 2021-07-30 | 255.80 |
| 2021-07-29 | 259.43 |
| 2021-07-28 | 255.80 |
| 2021-07-27 | 259.43 |
| 2021-07-26 | 266.69 |
| 2021-07-23 | 284.84 |
| 2021-07-22 | 259.43 |
| 2021-07-21 | 255.80 |
| 2021-07-20 | 252.17 |
| 2021-07-19 | 259.43 |
| 2021-07-16 | 259.43 |
| 2021-07-15 | 263.06 |
| 2021-07-14 | 259.43 |
| 2021-07-13 | 266.69 |
| 2021-07-12 | 263.06 |
| 2021-07-09 | 273.95 |
| 2021-07-08 | 263.06 |
| 2021-07-07 | 273.95 |
| 2021-07-06 | 281.21 |
| 2021-07-05 | 281.21 |
| 2021-07-02 | 284.84 |
| 2021-06-30 | 284.84 |
| 2021-06-29 | 277.58 |
| 2021-06-28 | 281.21 |
| 2021-06-25 | 281.21 |
| 2021-06-24 | 284.84 |
| 2021-06-23 | 281.21 |
| 2021-06-22 | 288.47 |
| 2021-06-21 | 288.47 |
| 2021-06-18 | 277.58 |
| 2021-06-17 | 277.58 |
| 2021-06-16 | 277.58 |
| 2021-06-15 | 292.10 |
| 2021-06-11 | 295.73 |
| 2021-06-10 | 284.84 |
| 2021-06-09 | 273.95 |
| 2021-06-08 | 273.95 |
| 2021-06-07 | 277.58 |
| 2021-06-04 | 273.95 |
| 2021-06-03 | 288.47 |
| 2021-06-02 | 281.21 |
| 2021-06-01 | 284.84 |
| 2021-05-31 | 288.47 |
| 2021-05-28 | 288.47 |
| 2021-05-27 | 288.47 |
| 2021-05-26 | 292.10 |
| 2021-05-25 | 288.47 |
| 2021-05-24 | 288.47 |
| 2021-05-21 | 288.47 |
| 2021-05-20 | 288.47 |
| 2021-05-18 | 292.04 |
| 2021-05-17 | 277.78 |
| 2021-05-14 | 274.22 |
| 2021-05-13 | 274.22 |
| 2021-05-12 | 299.16 |
| 2021-05-11 | 288.47 |
| 2021-05-10 | 302.73 |
| 2021-05-07 | 302.73 |
| 2021-05-06 | 306.29 |
| 2021-05-05 | 288.47 |
| 2021-05-04 | 295.60 |
| 2021-05-03 | 292.04 |
| 2021-04-30 | 295.60 |
| 2021-04-29 | 299.16 |
| 2021-04-28 | 292.04 |
| 2021-04-27 | 288.47 |
| 2021-04-26 | 295.60 |
| 2021-04-23 | 288.47 |
| 2021-04-22 | 295.60 |
| 2021-04-21 | 295.60 |
| 2021-04-20 | 299.16 |
| 2021-04-19 | 302.73 |
| 2021-04-16 | 302.73 |
| 2021-04-15 | 309.86 |
| 2021-04-14 | 306.29 |
| 2021-04-13 | 292.04 |
| 2021-04-12 | 284.91 |
| 2021-04-09 | 295.60 |
| 2021-04-08 | 302.73 |
| 2021-04-07 | 306.29 |
| 2021-04-01 | 302.73 |
| 2021-03-31 | 302.73 |
| 2021-03-30 | 302.73 |
| 2021-03-29 | 306.29 |
| 2021-03-26 | 306.29 |
| 2021-03-25 | 320.55 |
| 2021-03-24 | 313.42 |
| 2021-03-23 | 320.55 |
| 2021-03-22 | 331.24 |
| 2021-03-19 | 327.67 |
| 2021-03-18 | 316.98 |
| 2021-03-17 | 313.42 |
| 2021-03-16 | 316.98 |
| 2021-03-15 | 327.67 |
| 2021-03-12 | 316.98 |
| 2021-03-11 | 277.78 |
| 2021-03-10 | 267.09 |
| 2021-03-09 | 263.52 |
| 2021-03-08 | 259.96 |
| 2021-03-05 | 270.65 |
| 2021-03-04 | 270.65 |
| 2021-03-03 | 259.96 |
| 2021-03-02 | 256.40 |
| 2021-03-01 | 263.52 |
| 2021-02-26 | 270.65 |
| 2021-02-25 | 267.09 |
| 2021-02-24 | 267.09 |
| 2021-02-23 | 284.91 |
| 2021-02-22 | 267.09 |
| 2021-02-19 | 249.27 |
| 2021-02-18 | 249.27 |
| 2021-02-17 | 256.40 |
| 2021-02-16 | 256.40 |
| 2021-02-11 | 252.83 |
| 2021-02-10 | 245.70 |
| 2021-02-09 | 252.83 |
| 2021-02-08 | 238.58 |
| 2021-02-05 | 238.58 |
| 2021-02-04 | 227.88 |
| 2021-02-03 | 217.19 |
| 2021-02-02 | 224.32 |
| 2021-02-01 | 224.32 |
| 2021-01-29 | 217.19 |
| 2021-01-28 | 220.76 |
| 2021-01-27 | 227.88 |
| 2021-01-26 | 227.88 |
| 2021-01-25 | 231.45 |
| 2021-01-22 | 227.88 |
| 2021-01-21 | 227.88 |
| 2021-01-20 | 224.32 |
| 2021-01-19 | 231.45 |
| 2021-01-18 | 227.88 |
| 2021-01-15 | 227.88 |
| 2021-01-14 | 224.32 |
| 2021-01-13 | 220.76 |
| 2021-01-12 | 220.76 |
| 2021-01-11 | 220.76 |
| 2021-01-08 | 227.88 |
| 2021-01-07 | 224.32 |
| 2021-01-06 | 235.01 |
| 2021-01-05 | 242.14 |
| 2021-01-04 | 238.58 |
| 2020-12-31 | 238.58 |
| 2020-12-30 | 238.58 |
| 2020-12-29 | 242.14 |
| 2020-12-28 | 242.14 |
| 2020-12-24 | 245.70 |
| 2020-12-23 | 256.40 |
| 2020-12-22 | 238.58 |
| 2020-12-21 | 238.58 |
| 2020-12-18 | 238.58 |
| 2020-12-17 | 238.58 |
| 2020-12-16 | 238.58 |
| 2020-12-15 | 235.01 |
| 2020-12-14 | 238.58 |
| 2020-12-11 | 235.01 |
| 2020-12-10 | 249.27 |
| 2020-12-09 | 252.83 |
| 2020-12-08 | 235.01 |
| 2020-12-07 | 242.14 |
| 2020-12-04 | 242.14 |
| 2020-12-03 | 238.58 |
| 2020-12-02 | 238.58 |
| 2020-12-01 | 245.70 |
| 2020-11-30 | 256.40 |
| 2020-11-27 | 256.40 |
| 2020-11-26 | 256.40 |
| 2020-11-25 | 259.96 |
| 2020-11-24 | 259.96 |
| 2020-11-23 | 267.09 |
| 2020-11-20 | 263.52 |
| 2020-11-19 | 263.52 |
| 2020-11-18 | 252.83 |
| 2020-11-17 | 256.40 |
| 2020-11-16 | 259.96 |
| 2020-11-13 | 263.52 |
| 2020-11-12 | 259.96 |
| 2020-11-11 | 259.96 |
| 2020-11-10 | 259.96 |
| 2020-11-09 | 263.52 |
| 2020-11-06 | 256.40 |
| 2020-11-05 | 263.52 |
| 2020-11-04 | 242.14 |
| 2020-11-03 | 245.70 |
| 2020-11-02 | 245.70 |
| 2020-10-30 | 238.58 |
| 2020-10-29 | 242.14 |
| 2020-10-28 | 249.27 |
| 2020-10-27 | 249.27 |
| 2020-10-23 | 263.52 |
| 2020-10-22 | 259.96 |
| 2020-10-21 | 263.52 |
| 2020-10-20 | 263.52 |
| 2020-10-19 | 263.52 |
| 2020-10-16 | 231.45 |
| 2020-10-15 | 217.19 |
| 2020-10-14 | 217.19 |
| 2020-10-12 | 217.19 |
| 2020-10-09 | 217.19 |
| 2020-10-08 | 227.88 |
| 2020-10-07 | 227.88 |
| 2020-10-06 | 213.63 |
| 2020-10-05 | 217.19 |
| 2020-09-30 | 213.63 |
| 2020-09-29 | 210.06 |
| 2020-09-28 | 206.50 |
| 2020-09-25 | 213.63 |
| 2020-09-24 | 217.19 |
| 2020-09-23 | 217.19 |
| 2020-09-22 | 213.63 |
| 2020-09-21 | 217.19 |
| 2020-09-18 | 213.63 |
| 2020-09-17 | 213.63 |
| 2020-09-16 | 217.19 |
| 2020-09-15 | 217.19 |
| 2020-09-14 | 217.19 |
| 2020-09-11 | 224.32 |
| 2020-09-10 | 224.32 |
| 2020-09-09 | 224.32 |
| 2020-09-08 | 213.63 |
| 2020-09-07 | 213.63 |
| 2020-09-04 | 210.06 |
| 2020-09-03 | 210.06 |
| 2020-09-02 | 213.63 |
| 2020-09-01 | 217.19 |
| 2020-08-31 | 202.94 |
| 2020-08-28 | 206.50 |
| 2020-08-27 | 206.50 |
| 2020-08-26 | 213.63 |
| 2020-08-25 | 210.06 |
| 2020-08-24 | 202.94 |
| 2020-08-21 | 210.06 |
| 2020-08-20 | 217.19 |
| 2020-08-19 | 224.32 |
| 2020-08-18 | 220.76 |
| 2020-08-17 | 217.19 |
| 2020-08-14 | 217.19 |
| 2020-08-13 | 220.76 |
| 2020-08-12 | 213.63 |
| 2020-08-11 | 220.76 |
| 2020-08-10 | 220.76 |
| 2020-08-07 | 220.76 |
| 2020-08-06 | 224.32 |
| 2020-08-05 | 231.45 |
| 2020-08-04 | 235.01 |
| 2020-08-03 | 235.01 |
| 2020-07-31 | 235.01 |
| 2020-07-30 | 235.01 |
| 2020-07-29 | 231.45 |
| 2020-07-28 | 235.01 |
| 2020-07-27 | 227.88 |
| 2020-07-24 | 227.88 |
| 2020-07-23 | 235.01 |
| 2020-07-22 | 242.14 |
| 2020-07-21 | 242.14 |
| 2020-07-20 | 238.58 |
| 2020-07-17 | 231.45 |
| 2020-07-16 | 227.88 |
| 2020-07-15 | 231.45 |
| 2020-07-14 | 235.01 |
| 2020-07-13 | 238.58 |
| 2020-07-10 | 242.14 |
| 2020-07-09 | 245.70 |
| 2020-07-08 | 249.27 |
| 2020-07-07 | 249.27 |
| 2020-07-06 | 238.58 |
| 2020-07-03 | 224.32 |
| 2020-07-02 | 220.76 |
| 2020-06-30 | 217.19 |
| 2020-06-29 | 213.63 |
| 2020-06-26 | 227.88 |
| 2020-06-24 | 227.88 |
| 2020-06-23 | 224.32 |
| 2020-06-22 | 227.88 |
| 2020-06-19 | 224.32 |
| 2020-06-18 | 224.32 |
| 2020-06-17 | 220.76 |
| 2020-06-16 | 213.63 |
| 2020-06-15 | 210.06 |
| 2020-06-12 | 206.50 |
| 2020-06-11 | 206.50 |
| 2020-06-10 | 213.63 |
| 2020-06-09 | 220.76 |
| 2020-06-08 | 206.50 |
| 2020-06-05 | 195.81 |
| 2020-06-04 | 185.12 |
| 2020-06-03 | 181.55 |
| 2020-06-02 | 185.12 |
| 2020-06-01 | 181.55 |
| 2020-05-29 | 185.12 |
| 2020-05-28 | 185.12 |
| 2020-05-27 | 185.12 |
| 2020-05-26 | 199.37 |
| 2020-05-25 | 188.68 |
| 2020-05-22 | 192.24 |
| 2020-05-21 | 209.44 |
| 2020-05-20 | 212.87 |
| 2020-05-19 | 206.00 |
| 2020-05-18 | 206.00 |
| 2020-05-15 | 212.87 |
| 2020-05-14 | 216.31 |
| 2020-05-13 | 223.19 |
| 2020-05-12 | 223.19 |
| 2020-05-11 | 223.19 |
| 2020-05-08 | 216.31 |
| 2020-05-07 | 226.63 |
| 2020-05-06 | 226.63 |
| 2020-05-05 | 236.94 |
| 2020-05-04 | 233.50 |
| 2020-04-29 | 240.38 |
| 2020-04-28 | 216.31 |
| 2020-04-27 | 212.87 |
| 2020-04-24 | 212.87 |
| 2020-04-23 | 209.44 |
| 2020-04-22 | 216.31 |
| 2020-04-21 | 209.44 |
| 2020-04-20 | 209.44 |
| 2020-04-17 | 209.44 |
| 2020-04-16 | 209.44 |
| 2020-04-15 | 212.87 |
| 2020-04-14 | 219.75 |
| 2020-04-09 | 219.75 |
| 2020-04-08 | 212.87 |
| 2020-04-07 | 212.87 |
| 2020-04-06 | 206.00 |
| 2020-04-03 | 212.87 |
| 2020-04-02 | 202.56 |
| 2020-04-01 | 209.44 |
| 2020-03-31 | 209.44 |
| 2020-03-30 | 216.31 |
| 2020-03-27 | 216.31 |
| 2020-03-26 | 223.19 |
| 2020-03-25 | 216.31 |
| 2020-03-24 | 209.44 |
| 2020-03-23 | 181.93 |
| 2020-03-20 | 202.56 |
| 2020-03-19 | 185.37 |
| 2020-03-18 | 212.87 |
| 2020-03-17 | 230.06 |
| 2020-03-16 | 247.26 |
| 2020-03-13 | 243.82 |
| 2020-03-12 | 243.82 |
| 2020-03-11 | 267.88 |
| 2020-03-10 | 264.45 |
| 2020-03-09 | 250.69 |
| 2020-03-06 | 278.20 |
| 2020-03-05 | 295.39 |
| 2020-03-04 | 298.83 |
| 2020-03-03 | 295.39 |
| 2020-03-02 | 281.64 |
| 2020-02-28 | 285.08 |
| 2020-02-27 | 295.39 |
| 2020-02-26 | 295.39 |
| 2020-02-25 | 302.27 |
| 2020-02-24 | 295.39 |
| 2020-02-21 | 302.27 |
| 2020-02-20 | 302.27 |
| 2020-02-19 | 298.83 |
| 2020-02-18 | 312.58 |
| 2020-02-17 | 316.02 |
| 2020-02-14 | 295.39 |
| 2020-02-13 | 298.83 |
| 2020-02-12 | 309.14 |
| 2020-02-11 | 309.14 |
| 2020-02-10 | 291.95 |
| 2020-02-07 | 312.58 |
| 2020-02-06 | 312.58 |
| 2020-02-05 | 305.70 |
| 2020-02-04 | 288.51 |
| 2020-02-03 | 291.95 |
| 2020-01-31 | 295.39 |
| 2020-01-30 | 302.27 |
| 2020-01-29 | 312.58 |
| 2020-01-24 | 329.77 |
| 2020-01-23 | 333.21 |
| 2020-01-22 | 346.96 |
| 2020-01-21 | 336.65 |
| 2020-01-20 | 340.09 |
| 2020-01-17 | 343.52 |
| 2020-01-16 | 343.52 |
| 2020-01-15 | 340.09 |
| 2020-01-14 | 343.52 |
| 2020-01-13 | 343.52 |
| 2020-01-10 | 340.09 |
| 2020-01-09 | 343.52 |
| 2020-01-08 | 343.52 |
| 2020-01-07 | 340.09 |
| 2020-01-06 | 340.09 |
| 2020-01-03 | 353.84 |
| 2020-01-02 | 353.84 |
| 2019-12-31 | 357.28 |
| 2019-12-30 | 357.28 |
| 2019-12-27 | 357.28 |
| 2019-12-24 | 357.28 |
| 2019-12-23 | 346.96 |
| 2019-12-20 | 346.96 |
| 2019-12-19 | 350.40 |
| 2019-12-18 | 350.40 |
| 2019-12-17 | 350.40 |
| 2019-12-16 | 346.96 |
| 2019-12-13 | 357.28 |
| 2019-12-12 | 329.77 |
| 2019-12-11 | 329.77 |
| 2019-12-10 | 333.21 |
| 2019-12-09 | 326.33 |
| 2019-12-06 | 329.77 |
| 2019-12-05 | 333.21 |
| 2019-12-04 | 343.52 |
| 2019-12-03 | 343.52 |
| 2019-12-02 | 343.52 |
| 2019-11-29 | 353.84 |
| 2019-11-28 | 353.84 |
| 2019-11-27 | 353.84 |
| 2019-11-26 | 346.96 |
| 2019-11-25 | 350.40 |
| 2019-11-22 | 353.84 |
| 2019-11-21 | 346.96 |
| 2019-11-20 | 350.40 |
| 2019-11-19 | 353.84 |
| 2019-11-18 | 353.84 |
| 2019-11-15 | 353.84 |
| 2019-11-14 | 353.84 |
| 2019-11-13 | 357.28 |
| 2019-11-12 | 357.28 |
| 2019-11-11 | 357.28 |
| 2019-11-08 | 360.71 |
| 2019-11-07 | 360.71 |
| 2019-11-06 | 357.28 |
| 2019-11-05 | 364.15 |
| 2019-11-04 | 367.59 |
| 2019-11-01 | 364.15 |
| 2019-10-31 | 350.40 |
| 2019-10-30 | 357.28 |
| 2019-10-29 | 360.71 |
| 2019-10-28 | 364.15 |
| 2019-10-25 | 346.96 |
| 2019-10-24 | 353.84 |
| 2019-10-23 | 333.21 |
| 2019-10-22 | 346.96 |
| 2019-10-21 | 343.52 |
| 2019-10-18 | 346.96 |
| 2019-10-17 | 346.96 |
| 2019-10-16 | 333.21 |
| 2019-10-15 | 329.77 |
| 2019-10-14 | 336.65 |
| 2019-10-11 | 322.89 |
| 2019-10-10 | 319.46 |
| 2019-10-09 | 319.46 |
| 2019-10-08 | 326.33 |
| 2019-10-04 | 329.77 |
| 2019-10-03 | 326.33 |
| 2019-10-02 | 322.89 |
| 2019-09-30 | 340.09 |
| 2019-09-27 | 329.77 |
| 2019-09-26 | 340.09 |
| 2019-09-25 | 336.65 |
| 2019-09-24 | 340.09 |
| 2019-09-23 | 343.52 |
| 2019-09-20 | 340.09 |
| 2019-09-19 | 340.09 |
| 2019-09-18 | 340.09 |
| 2019-09-17 | 333.21 |
| 2019-09-16 | 329.77 |
| 2019-09-13 | 340.09 |
| 2019-09-12 | 340.09 |
| 2019-09-11 | 340.09 |
| 2019-09-10 | 326.65 |
| 2019-09-09 | 323.29 |
| 2019-09-06 | 323.29 |
| 2019-09-05 | 323.29 |
| 2019-09-04 | 319.93 |
| 2019-09-03 | 346.80 |
| 2019-09-02 | 350.16 |
| 2019-08-30 | 350.16 |
| 2019-08-29 | 360.24 |
| 2019-08-28 | 370.32 |
| 2019-08-27 | 390.48 |
| 2019-08-26 | 393.84 |
| 2019-08-23 | 397.20 |
| 2019-08-22 | 400.56 |
| 2019-08-21 | 393.84 |
| 2019-08-20 | 387.12 |
| 2019-08-19 | 393.84 |
| 2019-08-16 | 393.84 |
| 2019-08-15 | 393.84 |
| 2019-08-14 | 397.20 |
| 2019-08-13 | 380.40 |
| 2019-08-12 | 397.20 |
| 2019-08-09 | 413.99 |
| 2019-08-08 | 417.35 |
| 2019-08-07 | 403.92 |
| 2019-08-06 | 403.92 |
| 2019-08-05 | 403.92 |
| 2019-08-02 | 427.43 |
| 2019-08-01 | 437.51 |
| 2019-07-31 | 444.23 |
| 2019-07-30 | 444.23 |
| 2019-07-29 | 434.15 |
| 2019-07-26 | 447.59 |
| 2019-07-25 | 447.59 |
| 2019-07-24 | 440.87 |
| 2019-07-23 | 447.59 |
| 2019-07-22 | 447.59 |
| 2019-07-19 | 454.31 |
| 2019-07-18 | 450.95 |
| 2019-07-17 | 457.67 |
| 2019-07-16 | 454.31 |
| 2019-07-15 | 450.95 |
| 2019-07-12 | 457.67 |
| 2019-07-11 | 467.74 |
| 2019-07-10 | 461.03 |
| 2019-07-09 | 461.03 |
| 2019-07-08 | 464.38 |
| 2019-07-05 | 471.10 |
| 2019-07-04 | 461.03 |
| 2019-07-03 | 454.31 |
| 2019-07-02 | 454.31 |
| 2019-06-28 | 437.51 |
| 2019-06-27 | 434.15 |
| 2019-06-26 | 437.51 |
| 2019-06-25 | 447.59 |
| 2019-06-24 | 454.31 |
| 2019-06-21 | 457.67 |
| 2019-06-20 | 454.42 |
| 2019-06-19 | 444.70 |
| 2019-06-18 | 434.97 |
| 2019-06-17 | 441.45 |
| 2019-06-14 | 447.94 |
| 2019-06-13 | 441.45 |
| 2019-06-12 | 447.94 |
| 2019-06-11 | 447.94 |
| 2019-06-10 | 438.21 |
| 2019-06-06 | 447.94 |
| 2019-06-05 | 431.73 |
| 2019-06-04 | 438.21 |
| 2019-06-03 | 438.21 |
| 2019-05-31 | 438.21 |
| 2019-05-30 | 431.73 |
| 2019-05-29 | 431.73 |
| 2019-05-28 | 444.70 |
| 2019-05-27 | 451.18 |
| 2019-05-24 | 447.94 |
| 2019-05-23 | 441.45 |
| 2019-05-22 | 441.45 |
| 2019-05-21 | 431.73 |
| 2019-05-20 | 431.73 |
| 2019-05-17 | 451.18 |
| 2019-05-16 | 451.18 |
| 2019-05-15 | 447.94 |
| 2019-05-14 | 434.97 |
| 2019-05-10 | 451.18 |
| 2019-05-09 | 444.70 |
| 2019-05-08 | 457.67 |
| 2019-05-07 | 447.94 |
| 2019-05-06 | 460.91 |
| 2019-05-03 | 477.12 |
| 2019-05-02 | 473.88 |
| 2019-04-30 | 480.36 |
| 2019-04-29 | 477.12 |
| 2019-04-26 | 477.12 |
| 2019-04-25 | 467.39 |
| 2019-04-24 | 477.12 |
| 2019-04-23 | 477.12 |
| 2019-04-18 | 477.12 |
| 2019-04-17 | 480.36 |
| 2019-04-16 | 483.60 |
| 2019-04-15 | 483.60 |
| 2019-04-12 | 490.09 |
| 2019-04-11 | 490.09 |
| 2019-04-10 | 490.09 |
| 2019-04-09 | 493.33 |
| 2019-04-08 | 493.33 |
| 2019-04-04 | 493.33 |
| 2019-04-03 | 486.85 |
| 2019-04-02 | 490.09 |
| 2019-04-01 | 496.57 |
| 2019-03-29 | 490.09 |
| 2019-03-28 | 490.09 |
| 2019-03-27 | 490.09 |
| 2019-03-26 | 486.85 |
| 2019-03-25 | 483.60 |
| 2019-03-22 | 496.57 |
| 2019-03-21 | 496.57 |
| 2019-03-20 | 496.57 |
| 2019-03-19 | 499.82 |
| 2019-03-18 | 509.54 |
| 2019-03-15 | 509.54 |
| 2019-03-14 | 509.54 |
| 2019-03-13 | 512.78 |
| 2019-03-12 | 509.54 |
| 2019-03-11 | 506.30 |
| 2019-03-08 | 499.82 |
| 2019-03-07 | 503.06 |
| 2019-03-06 | 512.78 |
| 2019-03-05 | 512.78 |
| 2019-03-04 | 509.54 |
| 2019-03-01 | 512.78 |
| 2019-02-28 | 512.78 |
| 2019-02-27 | 512.78 |
| 2019-02-26 | 519.27 |
| 2019-02-25 | 516.03 |
| 2019-02-22 | 506.30 |
| 2019-02-21 | 503.06 |
| 2019-02-20 | 496.57 |
| 2019-02-19 | 503.06 |
| 2019-02-18 | 486.85 |
| 2019-02-15 | 477.12 |
| 2019-02-14 | 483.60 |
| 2019-02-13 | 483.60 |
| 2019-02-12 | 477.12 |
| 2019-02-11 | 473.88 |
| 2019-02-08 | 477.12 |
| 2019-02-04 | 477.12 |
| 2019-02-01 | 477.12 |
| 2019-01-31 | 477.12 |
| 2019-01-30 | 477.12 |
| 2019-01-29 | 473.88 |
| 2019-01-28 | 480.36 |
| 2019-01-25 | 483.60 |
| 2019-01-24 | 480.36 |
| 2019-01-23 | 480.36 |
| 2019-01-22 | 477.12 |
| 2019-01-21 | 483.60 |
| 2019-01-18 | 473.88 |
| 2019-01-17 | 470.63 |
| 2019-01-16 | 473.88 |
| 2019-01-15 | 480.36 |
| 2019-01-14 | 483.60 |
| 2019-01-11 | 486.85 |
| 2019-01-10 | 486.85 |
| 2019-01-09 | 477.12 |
| 2019-01-08 | 473.88 |
| 2019-01-07 | 477.12 |
| 2019-01-04 | 477.12 |
| 2019-01-03 | 467.39 |
| 2019-01-02 | 473.88 |
| 2018-12-31 | 480.36 |
| 2018-12-28 | 477.12 |
| 2018-12-27 | 480.36 |
| 2018-12-24 | 483.60 |
| 2018-12-21 | 480.36 |
| 2018-12-20 | 496.57 |
| 2018-12-19 | 486.85 |
| 2018-12-18 | 493.33 |
| 2018-12-17 | 490.09 |
| 2018-12-14 | 483.60 |
| 2018-12-13 | 486.85 |
| 2018-12-12 | 490.09 |
| 2018-12-11 | 486.85 |
| 2018-12-10 | 493.33 |
| 2018-12-07 | 480.36 |
| 2018-12-06 | 477.12 |
| 2018-12-05 | 493.33 |
| 2018-12-04 | 496.57 |
| 2018-12-03 | 490.09 |
| 2018-11-30 | 486.85 |
| 2018-11-29 | 480.36 |
| 2018-11-28 | 480.36 |
| 2018-11-27 | 480.36 |
| 2018-11-26 | 473.88 |
| 2018-11-23 | 493.33 |
| 2018-11-22 | 486.85 |
| 2018-11-21 | 496.57 |
| 2018-11-20 | 493.33 |
| 2018-11-19 | 496.57 |
| 2018-11-16 | 496.57 |
| 2018-11-15 | 480.36 |
| 2018-11-14 | 490.09 |
| 2018-11-13 | 480.36 |
| 2018-11-12 | 480.36 |
| 2018-11-09 | 483.60 |
| 2018-11-08 | 483.60 |
| 2018-11-07 | 490.09 |
| 2018-11-06 | 490.09 |
| 2018-11-05 | 483.60 |
| 2018-11-02 | 480.36 |
| 2018-11-01 | 480.36 |
| 2018-10-31 | 477.12 |
| 2018-10-30 | 467.39 |
| 2018-10-29 | 457.67 |
| 2018-10-26 | 467.39 |
| 2018-10-25 | 464.15 |
| 2018-10-24 | 467.39 |
| 2018-10-23 | 470.63 |
| 2018-10-22 | 473.88 |
| 2018-10-19 | 473.88 |
| 2018-10-18 | 483.60 |
| 2018-10-16 | 480.36 |
| 2018-10-15 | 473.88 |
| 2018-10-12 | 467.39 |
| 2018-10-11 | 467.39 |
| 2018-10-10 | 486.85 |
| 2018-10-09 | 477.12 |
| 2018-10-08 | 470.63 |
| 2018-10-05 | 473.88 |
| 2018-10-04 | 473.88 |
| 2018-10-03 | 483.60 |
| 2018-10-02 | 480.36 |
| 2018-09-28 | 473.88 |
| 2018-09-27 | 473.88 |
| 2018-09-26 | 486.85 |
| 2018-09-24 | 486.85 |
| 2018-09-21 | 493.33 |
| 2018-09-20 | 477.12 |
| 2018-09-19 | 483.60 |
| 2018-09-18 | 480.36 |
| 2018-09-17 | 490.09 |
| 2018-09-14 | 477.12 |
| 2018-09-13 | 464.37 |
| 2018-09-12 | 467.55 |
| 2018-09-11 | 457.99 |
| 2018-09-10 | 457.99 |
| 2018-09-07 | 470.74 |
| 2018-09-06 | 480.31 |
| 2018-09-05 | 473.93 |
| 2018-09-04 | 480.31 |
| 2018-09-03 | 464.37 |
| 2018-08-31 | 442.05 |
| 2018-08-30 | 442.05 |
| 2018-08-29 | 438.86 |
| 2018-08-28 | 445.23 |
| 2018-08-27 | 445.23 |
| 2018-08-24 | 435.67 |
| 2018-08-23 | 448.42 |
| 2018-08-22 | 451.61 |
| 2018-08-21 | 448.42 |
| 2018-08-20 | 442.05 |
| 2018-08-17 | 445.23 |
| 2018-08-16 | 445.23 |
| 2018-08-15 | 451.61 |
| 2018-08-14 | 467.55 |
| 2018-08-13 | 467.55 |
| 2018-08-10 | 467.55 |
| 2018-08-09 | 464.37 |
| 2018-08-08 | 464.37 |
| 2018-08-07 | 473.93 |
| 2018-08-06 | 473.93 |
| 2018-08-03 | 483.50 |
| 2018-08-02 | 483.50 |
| 2018-08-01 | 486.68 |
| 2018-07-31 | 483.50 |
| 2018-07-30 | 486.68 |
| 2018-07-27 | 489.87 |
| 2018-07-26 | 493.06 |
| 2018-07-25 | 493.06 |
| 2018-07-24 | 496.25 |
| 2018-07-23 | 496.25 |
| 2018-07-20 | 496.25 |
| 2018-07-19 | 496.25 |
| 2018-07-18 | 496.25 |
| 2018-07-17 | 493.06 |
| 2018-07-16 | 496.25 |
| 2018-07-13 | 505.82 |
| 2018-07-12 | 509.00 |
| 2018-07-11 | 515.38 |
| 2018-07-10 | 518.57 |
| 2018-07-09 | 515.38 |
| 2018-07-06 | 502.63 |
| 2018-07-05 | 521.76 |
| 2018-07-04 | 521.76 |
| 2018-07-03 | 524.95 |
| 2018-06-29 | 502.63 |
| 2018-06-28 | 502.63 |
| 2018-06-27 | 505.82 |
| 2018-06-26 | 496.25 |
| 2018-06-25 | 496.25 |
| 2018-06-22 | 483.50 |
| 2018-06-21 | 499.44 |
| 2018-06-20 | 505.82 |
| 2018-06-19 | 509.00 |
| 2018-06-15 | 524.95 |
| 2018-06-14 | 518.57 |
| 2018-06-13 | 521.76 |
| 2018-06-12 | 528.14 |
| 2018-06-11 | 528.14 |
| 2018-06-08 | 521.76 |
| 2018-06-07 | 524.95 |
| 2018-06-06 | 528.14 |
| 2018-06-05 | 531.32 |
| 2018-06-04 | 540.89 |
| 2018-06-01 | 534.51 |
| 2018-05-31 | 537.70 |
| 2018-05-30 | 528.14 |
| 2018-05-29 | 537.70 |
| 2018-05-28 | 544.08 |
| 2018-05-25 | 547.27 |
| 2018-05-24 | 547.27 |
| 2018-05-23 | 534.51 |
| 2018-05-21 | 537.70 |
| 2018-05-18 | 537.70 |
| 2018-05-17 | 528.14 |
| 2018-05-16 | 528.14 |
| 2018-05-15 | 528.14 |
| 2018-05-14 | 531.25 |
| 2018-05-11 | 531.25 |
| 2018-05-10 | 528.14 |
| 2018-05-09 | 525.03 |
| 2018-05-08 | 531.25 |
| 2018-05-07 | 525.03 |
| 2018-05-04 | 525.03 |
| 2018-05-03 | 534.35 |
| 2018-05-02 | 534.35 |
| 2018-04-30 | 528.14 |
| 2018-04-27 | 531.25 |
| 2018-04-26 | 521.92 |
| 2018-04-25 | 512.59 |
| 2018-04-24 | 509.48 |
| 2018-04-23 | 512.59 |
| 2018-04-20 | 518.81 |
| 2018-04-19 | 515.70 |
| 2018-04-18 | 506.37 |
| 2018-04-17 | 521.92 |
| 2018-04-16 | 512.59 |
| 2018-04-13 | 521.92 |
| 2018-04-12 | 515.70 |
| 2018-04-11 | 515.70 |
| 2018-04-10 | 512.59 |
| 2018-04-09 | 515.70 |
| 2018-04-06 | 515.70 |
| 2018-04-04 | 509.48 |
| 2018-04-03 | 521.92 |
| 2018-03-29 | 534.35 |
| 2018-03-28 | 531.25 |
| 2018-03-27 | 521.92 |
| 2018-03-26 | 515.70 |
| 2018-03-23 | 521.92 |
| 2018-03-22 | 531.25 |
| 2018-03-21 | 534.35 |
| 2018-03-20 | 534.35 |
| 2018-03-19 | 534.35 |
| 2018-03-16 | 534.35 |
| 2018-03-15 | 537.46 |
| 2018-03-14 | 543.68 |
| 2018-03-13 | 521.92 |
| 2018-03-12 | 521.92 |
| 2018-03-09 | 521.92 |
| 2018-03-08 | 521.92 |
| 2018-03-07 | 521.92 |
| 2018-03-06 | 521.92 |
| 2018-03-05 | 509.48 |
| 2018-03-02 | 521.92 |
| 2018-03-01 | 531.25 |
| 2018-02-28 | 521.92 |
| 2018-02-27 | 525.03 |
| 2018-02-26 | 525.03 |
| 2018-02-23 | 525.03 |
| 2018-02-22 | 512.59 |
| 2018-02-21 | 515.70 |
| 2018-02-20 | 509.48 |
| 2018-02-15 | 512.59 |
| 2018-02-14 | 506.37 |
| 2018-02-13 | 497.04 |
| 2018-02-12 | 497.04 |
| 2018-02-09 | 490.82 |
| 2018-02-08 | 512.59 |
| 2018-02-07 | 509.48 |
| 2018-02-06 | 503.26 |
| 2018-02-05 | 528.14 |
| 2018-02-02 | 540.57 |
| 2018-02-01 | 537.46 |
| 2018-01-31 | 543.68 |
| 2018-01-30 | 543.68 |
| 2018-01-29 | 549.90 |
| 2018-01-26 | 546.79 |
| 2018-01-25 | 534.35 |
| 2018-01-24 | 528.14 |
| 2018-01-23 | 534.35 |
| 2018-01-22 | 528.14 |
| 2018-01-19 | 540.57 |
| 2018-01-18 | 556.12 |
| 2018-01-17 | 537.46 |
| 2018-01-16 | 540.57 |
| 2018-01-15 | 534.35 |
| 2018-01-12 | 540.57 |
| 2018-01-11 | 537.46 |
| 2018-01-10 | 543.68 |
| 2018-01-09 | 540.57 |
| 2018-01-08 | 543.68 |
| 2018-01-05 | 549.90 |
| 2018-01-04 | 543.68 |
| 2018-01-03 | 553.01 |
| 2018-01-02 | 543.68 |
| 2017-12-29 | 543.68 |
| 2017-12-28 | 534.35 |
| 2017-12-27 | 525.03 |
| 2017-12-22 | 521.92 |
| 2017-12-21 | 521.92 |
| 2017-12-20 | 534.35 |
| 2017-12-19 | 540.57 |
| 2017-12-18 | 531.25 |
| 2017-12-15 | 537.46 |
| 2017-12-14 | 553.01 |
| 2017-12-13 | 553.01 |
| 2017-12-12 | 590.33 |
| 2017-12-11 | 478.38 |
| 2017-12-08 | 481.49 |
| 2017-12-07 | 475.27 |
| 2017-12-06 | 475.27 |
| 2017-12-05 | 490.82 |
| 2017-12-04 | 493.93 |
| 2017-12-01 | 493.93 |
| 2017-11-30 | 503.26 |
| 2017-11-29 | 487.71 |
| 2017-11-28 | 487.71 |
| 2017-11-27 | 487.71 |
| 2017-11-24 | 487.71 |
| 2017-11-23 | 490.82 |
| 2017-11-22 | 490.82 |
| 2017-11-21 | 490.82 |
| 2017-11-20 | 490.82 |
| 2017-11-17 | 497.04 |
| 2017-11-16 | 500.15 |
| 2017-11-15 | 500.15 |
| 2017-11-14 | 503.26 |
| 2017-11-13 | 506.37 |
| 2017-11-10 | 509.48 |
| 2017-11-09 | 509.48 |
| 2017-11-08 | 506.37 |
| 2017-11-07 | 518.81 |
| 2017-11-06 | 515.70 |
| 2017-11-03 | 518.81 |
| 2017-11-02 | 518.81 |
| 2017-11-01 | 521.92 |
| 2017-10-31 | 518.81 |
| 2017-10-30 | 512.59 |
| 2017-10-27 | 512.59 |
| 2017-10-26 | 506.37 |
| 2017-10-25 | 515.70 |
| 2017-10-24 | 512.59 |
| 2017-10-23 | 515.70 |
| 2017-10-20 | 515.70 |
| 2017-10-19 | 512.59 |
| 2017-10-18 | 515.70 |
| 2017-10-17 | 531.25 |
| 2017-10-16 | 528.14 |
| 2017-10-13 | 528.14 |
| 2017-10-12 | 531.25 |
| 2017-10-11 | 534.35 |
| 2017-10-10 | 537.46 |
| 2017-10-09 | 521.92 |
| 2017-10-06 | 525.03 |
| 2017-10-04 | 531.25 |
| 2017-10-03 | 531.25 |
| 2017-09-29 | 528.14 |
| 2017-09-28 | 537.46 |
| 2017-09-27 | 543.68 |
| 2017-09-26 | 537.46 |
| 2017-09-25 | 537.46 |
| 2017-09-22 | 540.57 |
| 2017-09-21 | 555.83 |
| 2017-09-20 | 549.72 |
| 2017-09-19 | 543.62 |
| 2017-09-18 | 552.78 |
| 2017-09-15 | 552.78 |
| 2017-09-14 | 558.88 |
| 2017-09-13 | 568.03 |
| 2017-09-12 | 540.57 |
| 2017-09-11 | 555.83 |
| 2017-09-08 | 525.32 |
| 2017-09-07 | 525.32 |
| 2017-09-06 | 522.27 |
| 2017-09-05 | 525.32 |
| 2017-09-04 | 525.32 |
| 2017-09-01 | 531.42 |
| 2017-08-31 | 516.17 |
| 2017-08-30 | 500.92 |
| 2017-08-29 | 503.97 |
| 2017-08-28 | 500.92 |
| 2017-08-25 | 494.82 |
| 2017-08-24 | 485.67 |
| 2017-08-22 | 488.72 |
| 2017-08-21 | 488.72 |
| 2017-08-18 | 479.57 |
| 2017-08-17 | 479.57 |
| 2017-08-16 | 485.67 |
| 2017-08-15 | 485.67 |
| 2017-08-14 | 485.67 |
| 2017-08-11 | 473.47 |
| 2017-08-10 | 485.67 |
| 2017-08-09 | 488.72 |
| 2017-08-08 | 491.77 |
| 2017-08-07 | 491.77 |
| 2017-08-04 | 488.72 |
| 2017-08-03 | 491.77 |
| 2017-08-02 | 488.72 |
| 2017-08-01 | 488.72 |
| 2017-07-31 | 491.77 |
| 2017-07-28 | 491.77 |
| 2017-07-27 | 491.77 |
| 2017-07-26 | 497.87 |
| 2017-07-25 | 494.82 |
| 2017-07-24 | 503.97 |
| 2017-07-21 | 491.77 |
| 2017-07-20 | 491.77 |
| 2017-07-19 | 488.72 |
| 2017-07-18 | 485.67 |
| 2017-07-17 | 488.72 |
| 2017-07-14 | 485.67 |
| 2017-07-13 | 491.77 |
| 2017-07-12 | 488.72 |
| 2017-07-11 | 491.77 |
| 2017-07-10 | 488.72 |
| 2017-07-07 | 488.72 |
| 2017-07-06 | 488.72 |
| 2017-07-05 | 488.72 |
| 2017-07-04 | 485.67 |
| 2017-07-03 | 488.72 |
| 2017-06-30 | 491.77 |
| 2017-06-29 | 491.77 |
| 2017-06-28 | 494.82 |
| 2017-06-27 | 488.72 |
| 2017-06-26 | 488.72 |
| 2017-06-23 | 488.72 |
| 2017-06-22 | 488.72 |
| 2017-06-21 | 491.77 |
| 2017-06-20 | 482.62 |
| 2017-06-19 | 485.67 |
| 2017-06-16 | 482.62 |
| 2017-06-15 | 485.67 |
| 2017-06-14 | 485.67 |
| 2017-06-13 | 485.67 |
| 2017-06-12 | 485.67 |
| 2017-06-09 | 488.72 |
| 2017-06-08 | 497.87 |
| 2017-06-07 | 491.77 |
| 2017-06-06 | 485.67 |
| 2017-06-05 | 488.72 |
| 2017-06-02 | 497.87 |
| 2017-06-01 | 491.77 |
| 2017-05-31 | 497.87 |
| 2017-05-29 | 500.92 |
| 2017-05-26 | 503.97 |
| 2017-05-25 | 497.87 |
| 2017-05-24 | 503.97 |
| 2017-05-23 | 507.02 |
| 2017-05-22 | 507.02 |
| 2017-05-19 | 500.92 |
| 2017-05-18 | 492.04 |
| 2017-05-17 | 497.96 |
| 2017-05-16 | 492.04 |
| 2017-05-15 | 489.08 |
| 2017-05-12 | 489.08 |
| 2017-05-11 | 489.08 |
| 2017-05-10 | 492.04 |
| 2017-05-09 | 492.04 |
| 2017-05-08 | 495.00 |
| 2017-05-05 | 486.12 |
| 2017-05-04 | 489.08 |
| 2017-05-02 | 492.04 |
| 2017-04-28 | 492.04 |
| 2017-04-27 | 486.12 |
| 2017-04-26 | 492.04 |
| 2017-04-25 | 497.96 |
| 2017-04-24 | 500.92 |
| 2017-04-21 | 497.96 |
| 2017-04-20 | 497.96 |
| 2017-04-19 | 492.04 |
| 2017-04-18 | 486.12 |
| 2017-04-13 | 509.80 |
| 2017-04-12 | 512.76 |
| 2017-04-11 | 492.04 |
| 2017-04-10 | 489.08 |
| 2017-04-07 | 492.04 |
| 2017-04-06 | 480.20 |
| 2017-04-05 | 480.20 |
| 2017-04-03 | 483.16 |
| 2017-03-31 | 486.12 |
| 2017-03-30 | 486.12 |
| 2017-03-29 | 483.16 |
| 2017-03-28 | 486.12 |
| 2017-03-27 | 486.12 |
| 2017-03-24 | 486.12 |
| 2017-03-23 | 489.08 |
| 2017-03-22 | 486.12 |
| 2017-03-21 | 489.08 |
| 2017-03-20 | 492.04 |
| 2017-03-17 | 489.08 |
| 2017-03-16 | 489.08 |
| 2017-03-15 | 483.16 |
| 2017-03-14 | 489.08 |
| 2017-03-13 | 492.04 |
| 2017-03-10 | 492.04 |
| 2017-03-09 | 492.04 |
| 2017-03-08 | 495.00 |
| 2017-03-07 | 489.08 |
| 2017-03-06 | 492.04 |
| 2017-03-03 | 486.12 |
| 2017-03-02 | 492.04 |
| 2017-03-01 | 492.04 |
| 2017-02-28 | 492.04 |
| 2017-02-27 | 492.04 |
| 2017-02-24 | 492.04 |
| 2017-02-23 | 495.00 |
| 2017-02-22 | 495.00 |
| 2017-02-21 | 492.04 |
| 2017-02-20 | 497.96 |
| 2017-02-17 | 497.96 |
| 2017-02-16 | 500.92 |
| 2017-02-15 | 503.88 |
| 2017-02-14 | 503.88 |
| 2017-02-13 | 500.92 |
| 2017-02-10 | 503.88 |
| 2017-02-09 | 497.96 |
| 2017-02-08 | 495.00 |
| 2017-02-07 | 492.04 |
| 2017-02-06 | 492.04 |
| 2017-02-03 | 492.04 |
| 2017-02-02 | 486.12 |
| 2017-02-01 | 486.12 |
| 2017-01-27 | 497.96 |
| 2017-01-26 | 497.96 |
| 2017-01-25 | 500.92 |
| 2017-01-24 | 495.00 |
| 2017-01-23 | 489.08 |
| 2017-01-20 | 492.04 |
| 2017-01-19 | 497.96 |
| 2017-01-18 | 500.92 |
| 2017-01-17 | 483.16 |
| 2017-01-16 | 486.12 |
| 2017-01-13 | 492.04 |
| 2017-01-12 | 489.08 |
| 2017-01-11 | 489.08 |
| 2017-01-10 | 492.04 |
| 2017-01-09 | 492.04 |
| 2017-01-06 | 492.04 |
| 2017-01-05 | 500.92 |
| 2017-01-04 | 492.04 |
| 2017-01-03 | 506.84 |
| 2016-12-30 | 509.80 |
| 2016-12-29 | 506.84 |
| 2016-12-28 | 486.12 |
| 2016-12-23 | 500.92 |
| 2016-12-22 | 495.00 |
| 2016-12-21 | 495.00 |
| 2016-12-20 | 492.04 |
| 2016-12-19 | 489.08 |
| 2016-12-16 | 497.96 |
| 2016-12-15 | 495.00 |
| 2016-12-14 | 500.92 |
| 2016-12-13 | 512.76 |
| 2016-12-12 | 509.80 |
| 2016-12-09 | 518.68 |
| 2016-12-08 | 524.60 |
| 2016-12-07 | 518.68 |
| 2016-12-06 | 527.56 |
| 2016-12-05 | 527.56 |
| 2016-12-02 | 542.36 |
| 2016-12-01 | 521.64 |
| 2016-11-30 | 530.52 |
| 2016-11-29 | 518.68 |
| 2016-11-28 | 521.64 |
| 2016-11-25 | 521.64 |
| 2016-11-24 | 524.60 |
| 2016-11-23 | 533.48 |
| 2016-11-22 | 533.48 |
| 2016-11-21 | 533.48 |
| 2016-11-18 | 542.36 |
| 2016-11-17 | 539.40 |
| 2016-11-16 | 542.36 |
| 2016-11-15 | 518.68 |
| 2016-11-14 | 521.64 |
| 2016-11-11 | 521.64 |
| 2016-11-10 | 527.56 |
| 2016-11-09 | 527.56 |
| 2016-11-08 | 533.48 |
| 2016-11-07 | 542.36 |
| 2016-11-04 | 527.56 |
| 2016-11-03 | 536.44 |
| 2016-11-02 | 536.44 |
| 2016-11-01 | 542.36 |
| 2016-10-31 | 533.48 |
| 2016-10-28 | 539.40 |
| 2016-10-27 | 545.32 |
| 2016-10-26 | 542.36 |
| 2016-10-25 | 542.36 |
| 2016-10-24 | 536.44 |
| 2016-10-20 | 533.48 |
| 2016-10-19 | 536.44 |
| 2016-10-18 | 536.44 |
| 2016-10-17 | 539.40 |
| 2016-10-14 | 542.36 |
| 2016-10-13 | 533.48 |
| 2016-10-12 | 536.44 |
| 2016-10-11 | 542.36 |
| 2016-10-07 | 539.40 |
| 2016-10-06 | 545.32 |
| 2016-10-05 | 545.32 |
| 2016-10-04 | 527.56 |
| 2016-10-03 | 539.40 |
| 2016-09-30 | 539.40 |
| 2016-09-29 | 536.48 |
| 2016-09-28 | 536.48 |
| 2016-09-27 | 530.64 |
| 2016-09-26 | 533.56 |
| 2016-09-23 | 539.40 |
| 2016-09-22 | 533.56 |
| 2016-09-21 | 536.48 |
| 2016-09-20 | 536.48 |
| 2016-09-19 | 548.16 |
| 2016-09-15 | 539.40 |
| 2016-09-14 | 533.56 |
| 2016-09-13 | 536.48 |
| 2016-09-12 | 533.56 |
| 2016-09-09 | 548.16 |
| 2016-09-08 | 539.40 |
| 2016-09-07 | 542.32 |
| 2016-09-06 | 556.92 |
| 2016-09-05 | 530.64 |
| 2016-09-02 | 521.88 |
| 2016-09-01 | 507.29 |
| 2016-08-31 | 504.37 |
| 2016-08-30 | 495.61 |
| 2016-08-29 | 483.93 |
| 2016-08-26 | 495.61 |
| 2016-08-25 | 492.69 |
| 2016-08-24 | 486.85 |
| 2016-08-23 | 498.53 |
| 2016-08-22 | 501.45 |
| 2016-08-19 | 504.37 |
| 2016-08-18 | 501.45 |
| 2016-08-17 | 501.45 |
| 2016-08-16 | 501.45 |
| 2016-08-15 | 504.37 |
| 2016-08-12 | 507.29 |
| 2016-08-11 | 501.45 |
| 2016-08-10 | 501.45 |
| 2016-08-09 | 498.53 |
| 2016-08-08 | 504.37 |
| 2016-08-05 | 504.37 |
| 2016-08-04 | 501.45 |
| 2016-08-03 | 501.45 |
| 2016-08-01 | 507.29 |
| 2016-07-29 | 507.29 |
| 2016-07-28 | 518.96 |
| 2016-07-27 | 518.96 |
| 2016-07-26 | 504.37 |
| 2016-07-25 | 495.61 |
| 2016-07-22 | 498.53 |
| 2016-07-21 | 501.45 |
| 2016-07-20 | 501.45 |
| 2016-07-19 | 513.12 |
| 2016-07-18 | 510.21 |
| 2016-07-15 | 513.12 |
| 2016-07-14 | 518.96 |
| 2016-07-13 | 521.88 |
| 2016-07-12 | 495.61 |
| 2016-07-11 | 486.85 |
| 2016-07-08 | 492.69 |
| 2016-07-07 | 492.69 |
| 2016-07-06 | 495.61 |
| 2016-07-05 | 492.69 |
| 2016-07-04 | 486.85 |
| 2016-06-30 | 483.93 |
| 2016-06-29 | 475.17 |
| 2016-06-28 | 466.41 |
| 2016-06-27 | 469.33 |
| 2016-06-24 | 469.33 |
| 2016-06-23 | 492.69 |
| 2016-06-22 | 492.69 |
| 2016-06-21 | 492.69 |
| 2016-06-20 | 501.45 |
| 2016-06-17 | 495.61 |
| 2016-06-16 | 483.93 |
| 2016-06-15 | 489.77 |
| 2016-06-14 | 489.77 |
| 2016-06-13 | 486.85 |
| 2016-06-10 | 510.21 |
| 2016-06-08 | 498.53 |
| 2016-06-07 | 495.61 |
| 2016-06-06 | 489.77 |
| 2016-06-03 | 489.77 |
| 2016-06-02 | 492.69 |
| 2016-06-01 | 495.61 |
| 2016-05-31 | 498.53 |
| 2016-05-30 | 489.77 |
| 2016-05-27 | 478.09 |
| 2016-05-26 | 475.17 |
| 2016-05-25 | 483.93 |
| 2016-05-24 | 472.25 |
| 2016-05-23 | 475.17 |
| 2016-05-20 | 466.41 |
| 2016-05-19 | 466.41 |
| 2016-05-18 | 466.41 |
| 2016-05-17 | 469.26 |
| 2016-05-16 | 469.26 |
| 2016-05-13 | 460.72 |
| 2016-05-12 | 452.18 |
| 2016-05-11 | 452.18 |
| 2016-05-10 | 449.33 |
| 2016-05-09 | 452.18 |
| 2016-05-06 | 455.03 |
| 2016-05-05 | 457.87 |
| 2016-05-04 | 457.87 |
| 2016-05-03 | 460.72 |
| 2016-04-29 | 449.33 |
| 2016-04-28 | 446.49 |
| 2016-04-27 | 463.56 |
| 2016-04-26 | 469.26 |
| 2016-04-25 | 474.95 |
| 2016-04-22 | 480.64 |
| 2016-04-21 | 477.80 |
| 2016-04-20 | 474.95 |
| 2016-04-19 | 483.49 |
| 2016-04-18 | 483.49 |
| 2016-04-15 | 494.87 |
| 2016-04-14 | 486.33 |
| 2016-04-13 | 477.80 |
| 2016-04-12 | 469.26 |
| 2016-04-11 | 466.41 |
| 2016-04-08 | 463.56 |
| 2016-04-07 | 463.56 |
| 2016-04-06 | 455.03 |
| 2016-04-05 | 457.87 |
| 2016-04-01 | 457.87 |
| 2016-03-31 | 455.03 |
| 2016-03-30 | 443.64 |
| 2016-03-29 | 437.95 |
| 2016-03-24 | 435.10 |
| 2016-03-23 | 432.26 |
| 2016-03-22 | 432.26 |
| 2016-03-21 | 426.56 |
| 2016-03-18 | 409.49 |
| 2016-03-17 | 429.41 |
| 2016-03-16 | 432.26 |
| 2016-03-15 | 429.41 |
| 2016-03-14 | 440.79 |
| 2016-03-11 | 446.49 |
| 2016-03-10 | 440.79 |
| 2016-03-09 | 443.64 |
| 2016-03-08 | 457.87 |
| 2016-03-07 | 477.80 |
| 2016-03-04 | 463.56 |
| 2016-03-03 | 443.64 |
| 2016-03-02 | 449.33 |
| 2016-03-01 | 452.18 |
| 2016-02-29 | 446.49 |
| 2016-02-26 | 449.33 |
| 2016-02-25 | 437.95 |
| 2016-02-24 | 455.03 |
| 2016-02-23 | 452.18 |
| 2016-02-22 | 457.87 |
| 2016-02-19 | 446.49 |
| 2016-02-18 | 446.49 |
| 2016-02-17 | 440.79 |
| 2016-02-16 | 443.64 |
| 2016-02-15 | 437.95 |
| 2016-02-12 | 429.41 |
| 2016-02-11 | 437.95 |
| 2016-02-05 | 455.03 |
| 2016-02-04 | 463.56 |
| 2016-02-03 | 455.03 |
| 2016-02-02 | 472.10 |
| 2016-02-01 | 469.26 |
| 2016-01-29 | 480.64 |
| 2016-01-28 | 455.03 |
| 2016-01-27 | 460.72 |
| 2016-01-26 | 426.56 |
| 2016-01-25 | 446.49 |
| 2016-01-22 | 452.18 |
| 2016-01-21 | 437.95 |
| 2016-01-20 | 472.10 |
| 2016-01-19 | 480.64 |
| 2016-01-18 | 469.26 |
| 2016-01-15 | 483.49 |
| 2016-01-14 | 472.10 |
| 2016-01-13 | 474.95 |
| 2016-01-12 | 474.95 |
| 2016-01-11 | 497.72 |
| 2016-01-08 | 529.03 |
| 2016-01-07 | 517.64 |
| 2016-01-06 | 543.26 |
| 2016-01-05 | 548.95 |
| 2016-01-04 | 548.95 |
| 2015-12-31 | 571.72 |
| 2015-12-30 | 568.88 |
| 2015-12-29 | 568.88 |
| 2015-12-28 | 557.49 |
| 2015-12-24 | 568.88 |
| 2015-12-23 | 571.72 |
| 2015-12-22 | 563.18 |
| 2015-12-21 | 560.34 |
| 2015-12-18 | 563.18 |
| 2015-12-17 | 563.18 |
| 2015-12-16 | 548.95 |
| 2015-12-15 | 546.11 |
| 2015-12-14 | 563.18 |
| 2015-12-11 | 554.65 |
| 2015-12-10 | 603.03 |
| 2015-12-09 | 611.57 |
| 2015-12-08 | 614.42 |
| 2015-12-07 | 614.42 |
| 2015-12-04 | 563.18 |
| 2015-12-03 | 551.80 |
| 2015-12-02 | 580.26 |
| 2015-12-01 | 563.18 |
| 2015-11-30 | 560.34 |
| 2015-11-27 | 560.34 |
| 2015-11-26 | 571.72 |
| 2015-11-25 | 594.49 |
| 2015-11-24 | 594.49 |
| 2015-11-23 | 605.88 |
| 2015-11-20 | 611.57 |
| 2015-11-19 | 611.57 |
| 2015-11-18 | 608.72 |
| 2015-11-17 | 603.03 |
| 2015-11-16 | 617.26 |
| 2015-11-13 | 605.88 |
| 2015-11-12 | 591.65 |
| 2015-11-11 | 588.80 |
| 2015-11-10 | 597.34 |
| 2015-11-09 | 605.88 |
| 2015-11-06 | 600.19 |
| 2015-11-05 | 580.26 |
| 2015-11-04 | 594.49 |
| 2015-11-03 | 554.65 |
| 2015-11-02 | 554.65 |
| 2015-10-30 | 560.34 |
| 2015-10-29 | 566.03 |
| 2015-10-28 | 548.95 |
| 2015-10-27 | 554.65 |
| 2015-10-26 | 580.26 |
| 2015-10-23 | 597.34 |
| 2015-10-22 | 603.03 |
| 2015-10-20 | 620.11 |
| 2015-10-19 | 577.42 |
| 2015-10-16 | 588.80 |
| 2015-10-15 | 568.88 |
| 2015-10-14 | 548.95 |
| 2015-10-13 | 557.49 |
| 2015-10-12 | 563.18 |
| 2015-10-09 | 566.03 |
| 2015-10-08 | 568.88 |
| 2015-10-07 | 568.88 |
| 2015-10-06 | 546.11 |
| 2015-10-05 | 548.95 |
| 2015-10-02 | 543.26 |
| 2015-09-30 | 526.55 |
| 2015-09-29 | 518.20 |
| 2015-09-25 | 537.69 |
| 2015-09-24 | 529.34 |
| 2015-09-23 | 523.77 |
| 2015-09-22 | 551.61 |
| 2015-09-21 | 543.26 |
| 2015-09-18 | 557.18 |
| 2015-09-17 | 534.91 |
| 2015-09-16 | 546.05 |
| 2015-09-15 | 529.34 |
| 2015-09-14 | 534.91 |
| 2015-09-11 | 551.61 |
| 2015-09-10 | 543.26 |
| 2015-09-09 | 537.69 |
| 2015-09-08 | 523.77 |
| 2015-09-07 | 501.49 |
| 2015-09-04 | 507.06 |
| 2015-09-02 | 501.49 |
| 2015-09-01 | 537.69 |
| 2015-08-31 | 532.12 |
| 2015-08-28 | 559.97 |
| 2015-08-27 | 554.40 |
| 2015-08-26 | 512.63 |
| 2015-08-25 | 498.71 |
| 2015-08-24 | 451.37 |
| 2015-08-21 | 509.84 |
| 2015-08-20 | 559.97 |
| 2015-08-19 | 576.68 |
| 2015-08-18 | 526.55 |
| 2015-08-17 | 534.91 |
| 2015-08-14 | 579.46 |
| 2015-08-13 | 585.03 |
| 2015-08-12 | 554.40 |
| 2015-08-11 | 579.46 |
| 2015-08-10 | 598.95 |
| 2015-08-07 | 593.38 |
| 2015-08-06 | 554.40 |
| 2015-08-05 | 557.18 |
| 2015-08-04 | 562.75 |
| 2015-08-03 | 534.91 |
| 2015-07-31 | 559.97 |
| 2015-07-30 | 554.40 |
| 2015-07-29 | 582.25 |
| 2015-07-28 | 565.54 |
| 2015-07-27 | 557.18 |
| 2015-07-24 | 624.02 |
| 2015-07-23 | 643.51 |
| 2015-07-22 | 610.09 |
| 2015-07-21 | 637.94 |
| 2015-07-20 | 632.37 |
| 2015-07-17 | 646.29 |
| 2015-07-16 | 590.60 |
| 2015-07-15 | 596.17 |
| 2015-07-14 | 637.94 |
| 2015-07-13 | 663.00 |
| 2015-07-10 | 663.00 |
| 2015-07-09 | 596.17 |
| 2015-07-08 | 468.07 |
| 2015-07-07 | 509.84 |
| 2015-07-06 | 660.22 |
| 2015-07-03 | 768.82 |
| 2015-07-02 | 827.30 |
| 2015-06-30 | 874.64 |
| 2015-06-29 | 821.73 |
| 2015-06-26 | 832.87 |
| 2015-06-25 | 869.07 |
| 2015-06-24 | 857.93 |
| 2015-06-23 | 891.35 |
| 2015-06-22 | 832.87 |
| 2015-06-19 | 1,008.30 |
| 2015-06-18 | 1,016.66 |
| 2015-06-17 | 1,033.36 |
| 2015-06-16 | 1,041.72 |
| 2015-06-15 | 1,061.21 |
| 2015-06-12 | 1,072.35 |
| 2015-06-11 | 1,038.93 |
| 2015-06-10 | 1,069.56 |
| 2015-06-09 | 1,027.79 |
| 2015-06-08 | 1,114.12 |
| 2015-06-05 | 1,183.74 |
| 2015-06-04 | 1,186.52 |
| 2015-06-03 | 1,161.46 |
| 2015-06-02 | 1,153.10 |
| 2015-06-01 | 1,058.43 |
| 2015-05-29 | 948.62 |
| 2015-05-28 | 1,011.76 |
| 2015-05-27 | 1,041.96 |
| 2015-05-26 | 1,061.17 |
| 2015-05-22 | 951.37 |
| 2015-05-21 | 882.74 |
| 2015-05-20 | 720.78 |
| 2015-05-19 | 720.78 |
| 2015-05-18 | 709.80 |
| 2015-05-15 | 729.02 |
| 2015-05-14 | 729.02 |
| 2015-05-13 | 720.78 |
| 2015-05-12 | 712.55 |
| 2015-05-11 | 723.53 |
| 2015-05-08 | 690.58 |
| 2015-05-07 | 668.62 |
| 2015-05-06 | 715.29 |
| 2015-05-05 | 726.27 |
| 2015-05-04 | 737.25 |
| 2015-04-30 | 720.78 |
| 2015-04-29 | 742.74 |
| 2015-04-28 | 750.98 |
| 2015-04-27 | 750.98 |
| 2015-04-24 | 693.33 |
| 2015-04-23 | 701.56 |
| 2015-04-22 | 709.80 |
| 2015-04-21 | 693.33 |
| 2015-04-20 | 682.35 |
| 2015-04-17 | 696.07 |
| 2015-04-16 | 687.84 |
| 2015-04-15 | 679.60 |
| 2015-04-14 | 652.15 |
| 2015-04-13 | 665.88 |
| 2015-04-10 | 556.08 |
| 2015-04-09 | 520.39 |
| 2015-04-08 | 547.84 |
| 2015-04-02 | 492.94 |
| 2015-04-01 | 468.23 |
| 2015-03-31 | 462.74 |
| 2015-03-30 | 470.98 |
| 2015-03-27 | 476.47 |
| 2015-03-26 | 473.72 |
| 2015-03-25 | 487.45 |
| 2015-03-24 | 462.74 |
| 2015-03-23 | 460.00 |
| 2015-03-20 | 449.02 |
| 2015-03-19 | 460.00 |
| 2015-03-18 | 451.76 |
| 2015-03-17 | 449.02 |
| 2015-03-16 | 440.78 |
| 2015-03-13 | 440.78 |
| 2015-03-12 | 440.78 |
| 2015-03-11 | 446.27 |
| 2015-03-10 | 443.53 |
| 2015-03-09 | 451.76 |
| 2015-03-06 | 435.29 |
| 2015-03-05 | 443.53 |
| 2015-03-04 | 443.53 |
| 2015-03-03 | 435.29 |
| 2015-03-02 | 435.29 |
| 2015-02-27 | 435.29 |
| 2015-02-26 | 443.53 |
| 2015-02-25 | 432.55 |
| 2015-02-24 | 432.55 |
| 2015-02-23 | 438.04 |
| 2015-02-18 | 438.04 |
| 2015-02-17 | 438.04 |
| 2015-02-16 | 435.29 |
| 2015-02-13 | 429.80 |
| 2015-02-12 | 432.55 |
| 2015-02-11 | 432.55 |
| 2015-02-10 | 438.04 |
| 2015-02-09 | 440.78 |
| 2015-02-06 | 449.02 |
| 2015-02-05 | 451.76 |
| 2015-02-04 | 460.00 |
| 2015-02-03 | 454.51 |
| 2015-02-02 | 454.51 |
| 2015-01-30 | 465.49 |
| 2015-01-29 | 468.23 |
| 2015-01-28 | 468.23 |
| 2015-01-27 | 457.25 |
| 2015-01-26 | 454.51 |
| 2015-01-23 | 460.00 |
| 2015-01-22 | 451.76 |
| 2015-01-21 | 451.76 |
| 2015-01-20 | 454.51 |
| 2015-01-19 | 449.02 |
| 2015-01-16 | 462.74 |
| 2015-01-15 | 468.23 |
| 2015-01-14 | 462.74 |
| 2015-01-13 | 468.23 |
| 2015-01-12 | 462.74 |
| 2015-01-09 | 470.98 |
| 2015-01-08 | 457.25 |
| 2015-01-07 | 460.00 |
| 2015-01-06 | 454.51 |
| 2015-01-05 | 462.74 |
| 2015-01-02 | 465.49 |
| 2014-12-31 | 476.47 |
| 2014-12-30 | 465.49 |
| 2014-12-29 | 479.21 |
| 2014-12-24 | 484.70 |
| 2014-12-23 | 484.70 |
| 2014-12-22 | 484.70 |
| 2014-12-19 | 512.15 |
| 2014-12-18 | 492.94 |
| 2014-12-17 | 487.45 |
| 2014-12-16 | 498.43 |
| 2014-12-15 | 484.70 |
| 2014-12-12 | 476.47 |
| 2014-12-11 | 476.47 |
| 2014-12-10 | 481.96 |
| 2014-12-09 | 481.96 |
| 2014-12-08 | 503.92 |
| 2014-12-05 | 490.19 |
| 2014-12-04 | 484.70 |
| 2014-12-03 | 490.19 |
| 2014-12-02 | 492.94 |
| 2014-12-01 | 479.21 |
| 2014-11-28 | 517.64 |
| 2014-11-27 | 528.62 |
| 2014-11-26 | 523.13 |
| 2014-11-25 | 525.88 |
| 2014-11-24 | 503.92 |
| 2014-11-21 | 495.68 |
| 2014-11-20 | 503.92 |
| 2014-11-19 | 498.43 |
| 2014-11-18 | 503.92 |
| 2014-11-17 | 506.66 |
| 2014-11-14 | 517.64 |
| 2014-11-13 | 520.39 |
| 2014-11-12 | 528.62 |
| 2014-11-11 | 465.49 |
| 2014-11-10 | 481.96 |
| 2014-11-07 | 473.72 |
| 2014-11-06 | 432.55 |
| 2014-11-05 | 418.82 |
| 2014-11-04 | 429.80 |
| 2014-11-03 | 421.57 |
| 2014-10-31 | 429.80 |
| 2014-10-30 | 418.82 |
| 2014-10-29 | 410.59 |
| 2014-10-28 | 399.61 |
| 2014-10-27 | 391.37 |
| 2014-10-24 | 396.86 |
| 2014-10-23 | 396.86 |
| 2014-10-22 | 399.61 |
| 2014-10-21 | 396.86 |
| 2014-10-20 | 399.61 |
| 2014-10-17 | 399.61 |
| 2014-10-16 | 388.63 |
| 2014-10-15 | 391.37 |
| 2014-10-14 | 385.88 |
| 2014-10-13 | 391.37 |
| 2014-10-10 | 391.37 |
| 2014-10-09 | 394.08 |
| 2014-10-08 | 383.23 |
| 2014-10-07 | 377.80 |
| 2014-10-06 | 369.65 |
| 2014-10-03 | 372.37 |
| 2014-09-30 | 358.79 |
| 2014-09-29 | 375.08 |
| 2014-09-26 | 388.66 |
| 2014-09-25 | 388.66 |
| 2014-09-24 | 396.80 |
| 2014-09-23 | 388.66 |
| 2014-09-22 | 391.37 |
| 2014-09-19 | 399.51 |
| 2014-09-18 | 394.08 |
| 2014-09-17 | 394.08 |
| 2014-09-16 | 394.08 |
| 2014-09-15 | 396.80 |
| 2014-09-12 | 402.23 |
| 2014-09-11 | 396.80 |
| 2014-09-10 | 396.80 |
| 2014-09-08 | 402.23 |
| 2014-09-05 | 402.23 |
| 2014-09-04 | 399.51 |
| 2014-09-03 | 391.37 |
| 2014-09-02 | 388.66 |
| 2014-09-01 | 385.94 |
| 2014-08-29 | 402.23 |
| 2014-08-28 | 418.52 |
| 2014-08-27 | 418.52 |
| 2014-08-26 | 418.52 |
| 2014-08-25 | 426.66 |
| 2014-08-22 | 418.52 |
| 2014-08-21 | 423.95 |
| 2014-08-20 | 418.52 |
| 2014-08-19 | 426.66 |
| 2014-08-18 | 418.52 |
| 2014-08-15 | 429.38 |
| 2014-08-14 | 426.66 |
| 2014-08-13 | 434.81 |
| 2014-08-12 | 437.52 |
| 2014-08-11 | 418.52 |
| 2014-08-08 | 415.80 |
| 2014-08-07 | 415.80 |
| 2014-08-06 | 415.80 |
| 2014-08-05 | 413.09 |
| 2014-08-04 | 410.37 |
| 2014-08-01 | 407.66 |
| 2014-07-31 | 415.80 |
| 2014-07-30 | 415.80 |
| 2014-07-29 | 426.66 |
| 2014-07-28 | 429.38 |
| 2014-07-25 | 421.23 |
| 2014-07-24 | 413.09 |
| 2014-07-23 | 410.37 |
| 2014-07-22 | 415.80 |
| 2014-07-21 | 410.37 |
| 2014-07-18 | 410.37 |
| 2014-07-17 | 413.09 |
| 2014-07-16 | 407.66 |
| 2014-07-15 | 404.94 |
| 2014-07-14 | 404.94 |
| 2014-07-11 | 402.23 |
| 2014-07-10 | 410.37 |
| 2014-07-09 | 407.66 |
| 2014-07-08 | 391.37 |
| 2014-07-07 | 391.37 |
| 2014-07-04 | 396.80 |
| 2014-07-03 | 399.51 |
| 2014-07-02 | 391.37 |
| 2014-06-30 | 388.66 |
| 2014-06-27 | 388.66 |
| 2014-06-26 | 385.94 |
| 2014-06-25 | 388.66 |
| 2014-06-24 | 396.80 |
| 2014-06-23 | 391.37 |
| 2014-06-20 | 391.37 |
| 2014-06-19 | 385.94 |
| 2014-06-18 | 385.94 |
| 2014-06-17 | 402.23 |
| 2014-06-16 | 413.09 |
| 2014-06-13 | 404.94 |
| 2014-06-12 | 404.94 |
| 2014-06-11 | 404.94 |
| 2014-06-10 | 388.66 |
| 2014-06-09 | 399.51 |
| 2014-06-06 | 399.51 |
| 2014-06-05 | 394.08 |
| 2014-06-04 | 399.51 |
| 2014-06-03 | 391.37 |
| 2014-05-30 | 377.80 |
| 2014-05-29 | 388.66 |
| 2014-05-28 | 398.16 |
| 2014-05-27 | 408.70 |
| 2014-05-26 | 345.44 |
| 2014-05-23 | 355.99 |
| 2014-05-22 | 345.44 |
| 2014-05-21 | 353.35 |
| 2014-05-20 | 337.53 |
| 2014-05-19 | 342.81 |
| 2014-05-16 | 340.17 |
| 2014-05-15 | 348.08 |
| 2014-05-14 | 348.08 |
| 2014-05-13 | 348.08 |
| 2014-05-12 | 348.08 |
| 2014-05-09 | 345.44 |
| 2014-05-08 | 350.71 |
| 2014-05-07 | 369.16 |
| 2014-05-05 | 371.80 |
| 2014-05-02 | 384.98 |
| 2014-04-30 | 374.44 |
| 2014-04-29 | 377.07 |
| 2014-04-28 | 392.89 |
| 2014-04-25 | 400.79 |
| 2014-04-24 | 411.34 |
| 2014-04-23 | 400.79 |
| 2014-04-22 | 411.34 |
| 2014-04-17 | 419.24 |
| 2014-04-16 | 424.51 |
| 2014-04-15 | 421.88 |
| 2014-04-14 | 427.15 |
| 2014-04-11 | 432.42 |
| 2014-04-10 | 435.06 |
| 2014-04-09 | 435.06 |
| 2014-04-08 | 435.06 |
| 2014-04-07 | 437.69 |
| 2014-04-04 | 450.87 |
| 2014-04-03 | 448.24 |
| 2014-04-02 | 466.69 |
| 2014-04-01 | 461.42 |
| 2014-03-31 | 466.69 |
| 2014-03-28 | 477.23 |
| 2014-03-27 | 487.77 |
| 2014-03-26 | 490.41 |
| 2014-03-25 | 485.14 |
| 2014-03-24 | 495.68 |
| 2014-03-21 | 485.14 |
| 2014-03-20 | 482.50 |
| 2014-03-19 | 474.59 |
| 2014-03-18 | 461.42 |
| 2014-03-17 | 466.69 |
| 2014-03-14 | 466.69 |
| 2014-03-13 | 477.23 |
| 2014-03-12 | 471.96 |
| 2014-03-11 | 479.87 |
| 2014-03-10 | 485.14 |
| 2014-03-07 | 503.59 |
| 2014-03-06 | 508.86 |
| 2014-03-05 | 490.41 |
| 2014-03-04 | 485.14 |
| 2014-03-03 | 495.68 |
| 2014-02-28 | 490.41 |
| 2014-02-27 | 490.41 |
| 2014-02-26 | 487.77 |
| 2014-02-25 | 493.04 |
| 2014-02-24 | 506.22 |
| 2014-02-21 | 495.68 |
| 2014-02-20 | 514.13 |
| 2014-02-19 | 522.04 |
| 2014-02-18 | 532.58 |
| 2014-02-17 | 516.77 |
| 2014-02-14 | 514.13 |
| 2014-02-13 | 503.59 |
| 2014-02-12 | 511.49 |
| 2014-02-11 | 527.31 |
| 2014-02-10 | 511.49 |
| 2014-02-07 | 508.86 |
| 2014-02-06 | 474.59 |
| 2014-02-05 | 469.32 |
| 2014-02-04 | 479.87 |
| 2014-01-30 | 477.23 |
| 2014-01-29 | 471.96 |
| 2014-01-28 | 487.77 |
| 2014-01-27 | 479.87 |
| 2014-01-24 | 508.86 |
| 2014-01-23 | 535.22 |
| 2014-01-22 | 535.22 |
| 2014-01-21 | 540.49 |
| 2014-01-20 | 529.94 |
| 2014-01-17 | 532.58 |
| 2014-01-16 | 543.12 |
| 2014-01-15 | 553.67 |
| 2014-01-14 | 553.67 |
| 2014-01-13 | 553.67 |
| 2014-01-10 | 556.30 |
| 2014-01-09 | 556.30 |
| 2014-01-08 | 545.76 |
| 2014-01-07 | 551.03 |
| 2014-01-06 | 535.22 |
| 2014-01-03 | 508.86 |
| 2014-01-02 | 487.77 |
| 2013-12-31 | 450.87 |
| 2013-12-30 | 448.24 |
| 2013-12-27 | 453.51 |
| 2013-12-24 | 453.51 |
| 2013-12-23 | 450.87 |
| 2013-12-20 | 442.96 |
| 2013-12-19 | 450.87 |
| 2013-12-18 | 458.78 |
| 2013-12-17 | 458.78 |
| 2013-12-16 | 479.87 |
| 2013-12-13 | 493.04 |
| 2013-12-12 | 490.41 |
| 2013-12-11 | 522.04 |
| 2013-12-10 | 535.22 |
| 2013-12-09 | 508.86 |
| 2013-12-06 | 514.13 |
| 2013-12-05 | 485.14 |
| 2013-12-04 | 490.41 |
| 2013-12-03 | 485.14 |
| 2013-12-02 | 495.68 |
| 2013-11-29 | 456.14 |
| 2013-11-28 | 453.51 |
| 2013-11-27 | 448.24 |
| 2013-11-26 | 448.24 |
| 2013-11-25 | 450.87 |
| 2013-11-22 | 429.79 |
| 2013-11-21 | 442.96 |
| 2013-11-20 | 445.60 |
| 2013-11-19 | 440.33 |
| 2013-11-18 | 442.96 |
| 2013-11-15 | 442.96 |
| 2013-11-14 | 442.96 |
| 2013-11-13 | 440.33 |
| 2013-11-12 | 435.06 |
| 2013-11-11 | 435.06 |
| 2013-11-08 | 464.05 |
| 2013-11-07 | 482.50 |
| 2013-11-06 | 493.04 |
| 2013-11-05 | 514.13 |
| 2013-11-04 | 490.41 |
| 2013-11-01 | 464.05 |
| 2013-10-31 | 469.32 |
| 2013-10-30 | 471.96 |
| 2013-10-29 | 469.32 |
| 2013-10-28 | 479.87 |
| 2013-10-25 | 427.15 |
| 2013-10-24 | 435.06 |
| 2013-10-23 | 456.14 |
| 2013-10-22 | 471.96 |
| 2013-10-21 | 474.59 |
| 2013-10-18 | 466.69 |
| 2013-10-17 | 471.96 |
| 2013-10-16 | 474.59 |
| 2013-10-15 | 487.77 |
| 2013-10-11 | 479.87 |
| 2013-10-10 | 485.14 |
| 2013-10-09 | 466.69 |
| 2013-10-08 | 469.30 |
| 2013-10-07 | 469.30 |
| 2013-10-04 | 471.91 |
| 2013-10-03 | 469.30 |
| 2013-10-02 | 469.30 |
| 2013-09-30 | 466.69 |
| 2013-09-27 | 477.13 |
| 2013-09-26 | 474.52 |
| 2013-09-25 | 482.36 |
| 2013-09-24 | 482.36 |
| 2013-09-23 | 469.30 |
| 2013-09-19 | 484.97 |
| 2013-09-18 | 482.36 |
| 2013-09-17 | 498.02 |
| 2013-09-16 | 482.36 |
| 2013-09-13 | 490.19 |
| 2013-09-12 | 558.09 |
| 2013-09-11 | 631.21 |
| 2013-09-10 | 639.04 |
| 2013-09-09 | 662.55 |
| 2013-09-06 | 691.27 |
| 2013-09-05 | 701.72 |
| 2013-09-04 | 701.72 |
| 2013-09-03 | 696.49 |
| 2013-09-02 | 720.00 |
| 2013-08-30 | 709.55 |
| 2013-08-29 | 720.00 |
| 2013-08-28 | 699.11 |
| 2013-08-27 | 675.60 |
| 2013-08-26 | 667.77 |
| 2013-08-23 | 678.21 |
| 2013-08-22 | 686.05 |
| 2013-08-21 | 725.22 |
| 2013-08-20 | 743.50 |
| 2013-08-19 | 709.55 |
| 2013-08-16 | 756.56 |
| 2013-08-15 | 743.50 |
| 2013-08-13 | 733.06 |
| 2013-08-12 | 733.06 |
| 2013-08-09 | 730.44 |
| 2013-08-08 | 725.22 |
| 2013-08-07 | 725.22 |
| 2013-08-06 | 717.39 |
| 2013-08-05 | 720.00 |
| 2013-08-02 | 709.55 |
| 2013-08-01 | 686.05 |
| 2013-07-31 | 672.99 |
| 2013-07-30 | 686.05 |
| 2013-07-29 | 683.44 |
| 2013-07-26 | 680.83 |
| 2013-07-25 | 680.83 |
| 2013-07-24 | 691.27 |
| 2013-07-23 | 709.55 |
| 2013-07-22 | 670.38 |
| 2013-07-19 | 654.71 |
| 2013-07-18 | 654.71 |
| 2013-07-17 | 652.10 |
| 2013-07-16 | 693.88 |
| 2013-07-15 | 688.66 |
| 2013-07-12 | 693.88 |
| 2013-07-11 | 662.55 |
| 2013-07-10 | 625.99 |
| 2013-07-09 | 581.59 |
| 2013-07-08 | 563.31 |
| 2013-07-05 | 555.48 |
| 2013-07-04 | 547.64 |
| 2013-07-03 | 539.81 |
| 2013-07-02 | 542.42 |
| 2013-06-28 | 539.81 |
| 2013-06-27 | 534.58 |
| 2013-06-26 | 542.42 |
| 2013-06-25 | 539.81 |
| 2013-06-24 | 521.53 |
| 2013-06-21 | 529.36 |
| 2013-06-20 | 531.97 |
| 2013-06-19 | 537.20 |
| 2013-06-18 | 534.58 |
| 2013-06-17 | 526.75 |
| 2013-06-14 | 526.75 |
| 2013-06-13 | 524.14 |
| 2013-06-11 | 526.75 |
| 2013-06-10 | 508.47 |
| 2013-06-07 | 492.80 |
| 2013-06-06 | 479.74 |
| 2013-06-05 | 469.30 |
| 2013-06-04 | 464.08 |
| 2013-06-03 | 474.52 |
| 2013-05-31 | 471.91 |
| 2013-05-30 | 445.79 |
| 2013-05-29 | 419.68 |
| 2013-05-28 | 390.95 |
| 2013-05-27 | 390.95 |
| 2013-05-24 | 390.95 |
| 2013-05-23 | 333.50 |
| 2013-05-22 | 312.61 |
| 2013-05-21 | 304.78 |
| 2013-05-20 | 293.02 |
| 2013-05-16 | 298.10 |
| 2013-05-15 | 298.10 |
| 2013-05-14 | 290.49 |
| 2013-05-13 | 280.35 |
| 2013-05-10 | 277.81 |
| 2013-05-09 | 275.28 |
| 2013-05-08 | 267.67 |
| 2013-05-07 | 267.67 |
| 2013-05-06 | 270.20 |
| 2013-05-03 | 270.20 |
| 2013-05-02 | 267.67 |
| 2013-04-30 | 275.28 |
| 2013-04-29 | 270.20 |
| 2013-04-26 | 267.67 |
| 2013-04-25 | 270.20 |
| 2013-04-24 | 265.13 |
| 2013-04-23 | 260.06 |
| 2013-04-22 | 262.60 |
| 2013-04-19 | 270.20 |
| 2013-04-18 | 267.67 |
| 2013-04-17 | 270.20 |
| 2013-04-16 | 275.28 |
| 2013-04-15 | 280.35 |
| 2013-04-12 | 280.35 |
| 2013-04-11 | 280.35 |
| 2013-04-10 | 275.28 |
| 2013-04-09 | 277.81 |
| 2013-04-08 | 272.74 |
| 2013-04-05 | 272.74 |
| 2013-04-03 | 280.35 |
| 2013-04-02 | 272.74 |
| 2013-03-28 | 277.81 |
| 2013-03-27 | 285.42 |
| 2013-03-26 | 293.02 |
| 2013-03-25 | 298.10 |
| 2013-03-22 | 300.63 |
| 2013-03-21 | 300.63 |
| 2013-03-20 | 282.88 |
| 2013-03-19 | 282.88 |
| 2013-03-18 | 275.28 |
| 2013-03-15 | 285.42 |
| 2013-03-14 | 287.95 |
| 2013-03-13 | 287.95 |
| 2013-03-12 | 290.49 |
| 2013-03-11 | 305.70 |
| 2013-03-08 | 310.77 |
| 2013-03-07 | 313.31 |
| 2013-03-06 | 300.63 |
| 2013-03-05 | 287.95 |
| 2013-03-04 | 287.95 |
| 2013-03-01 | 285.42 |
| 2013-02-28 | 287.95 |
| 2013-02-27 | 277.81 |
| 2013-02-26 | 272.74 |
| 2013-02-25 | 285.42 |
| 2013-02-22 | 285.42 |
| 2013-02-21 | 287.95 |
| 2013-02-20 | 290.49 |
| 2013-02-19 | 293.02 |
| 2013-02-18 | 298.10 |
| 2013-02-15 | 293.02 |
| 2013-02-14 | 280.35 |
| 2013-02-08 | 272.74 |
| 2013-02-07 | 265.13 |
| 2013-02-06 | 265.13 |
| 2013-02-05 | 280.35 |
| 2013-02-04 | 300.63 |
| 2013-02-01 | 300.63 |
| 2013-01-31 | 300.63 |
| 2013-01-30 | 300.63 |
| 2013-01-29 | 300.63 |
| 2013-01-28 | 298.10 |
| 2013-01-25 | 303.17 |
| 2013-01-24 | 313.31 |
| 2013-01-23 | 315.85 |
| 2013-01-22 | 320.92 |
| 2013-01-21 | 313.31 |
| 2013-01-18 | 313.31 |
| 2013-01-17 | 313.31 |
| 2013-01-16 | 310.77 |
| 2013-01-15 | 313.31 |
| 2013-01-14 | 313.31 |
| 2013-01-11 | 310.77 |
| 2013-01-10 | 325.99 |
| 2013-01-09 | 325.99 |
| 2013-01-08 | 303.17 |
| 2013-01-07 | 298.10 |
| 2013-01-04 | 303.17 |
| 2013-01-03 | 298.10 |
| 2013-01-02 | 295.56 |
| 2012-12-31 | 298.10 |
| 2012-12-28 | 285.42 |
| 2012-12-27 | 282.88 |
| 2012-12-24 | 265.13 |
| 2012-12-21 | 252.45 |
| 2012-12-20 | 254.99 |
| 2012-12-19 | 249.92 |
| 2012-12-18 | 257.53 |
| 2012-12-17 | 254.99 |
| 2012-12-14 | 252.45 |
| 2012-12-13 | 239.78 |
| 2012-12-12 | 227.10 |
| 2012-12-11 | 229.63 |
| 2012-12-10 | 232.17 |
| 2012-12-07 | 229.63 |
| 2012-12-06 | 222.03 |
| 2012-12-05 | 201.74 |
| 2012-12-04 | 196.67 |
| 2012-12-03 | 199.21 |
| 2012-11-30 | 204.28 |
| 2012-11-29 | 199.21 |
| 2012-11-28 | 196.67 |
| 2012-11-27 | 196.67 |
| 2012-11-26 | 199.21 |
| 2012-11-23 | 201.74 |
| 2012-11-22 | 204.28 |
| 2012-11-21 | 201.74 |
| 2012-11-20 | 201.74 |
| 2012-11-19 | 204.28 |
| 2012-11-16 | 211.88 |
| 2012-11-15 | 209.35 |
| 2012-11-14 | 216.96 |
| 2012-11-13 | 214.42 |
| 2012-11-12 | 219.49 |
| 2012-11-09 | 222.03 |
| 2012-11-08 | 224.56 |
| 2012-11-07 | 224.56 |
| 2012-11-06 | 224.56 |
| 2012-11-05 | 222.03 |
| 2012-11-02 | 224.56 |
| 2012-11-01 | 222.03 |
| 2012-10-31 | 222.03 |
| 2012-10-30 | 219.49 |
| 2012-10-29 | 216.96 |
| 2012-10-26 | 222.03 |
| 2012-10-25 | 222.03 |
| 2012-10-24 | 222.03 |
| 2012-10-22 | 222.03 |
| 2012-10-19 | 227.10 |
| 2012-10-18 | 224.56 |
| 2012-10-17 | 222.03 |
| 2012-10-16 | 211.88 |
| 2012-10-15 | 216.96 |
| 2012-10-12 | 216.96 |
| 2012-10-11 | 219.49 |
| 2012-10-10 | 211.88 |
| 2012-10-09 | 214.42 |
| 2012-10-08 | 214.42 |
| 2012-10-05 | 214.42 |
| 2012-10-04 | 216.96 |
| 2012-10-03 | 209.35 |
| 2012-09-28 | 209.35 |
| 2012-09-27 | 209.35 |
| 2012-09-26 | 209.35 |
| 2012-09-25 | 211.88 |
| 2012-09-24 | 199.21 |
| 2012-09-21 | 204.28 |
| 2012-09-20 | 209.35 |
| 2012-09-19 | 204.28 |
| 2012-09-18 | 199.21 |
| 2012-09-17 | 196.67 |
| 2012-09-14 | 201.74 |
| 2012-09-13 | 196.67 |
| 2012-09-12 | 189.06 |
| 2012-09-11 | 186.53 |
| 2012-09-10 | 178.92 |
| 2012-09-07 | 181.46 |
| 2012-09-06 | 181.46 |
| 2012-09-05 | 178.92 |
| 2012-09-04 | 178.92 |
| 2012-09-03 | 178.92 |
| 2012-08-31 | 178.92 |
| 2012-08-30 | 176.39 |
| 2012-08-29 | 171.31 |
| 2012-08-28 | 171.31 |
| 2012-08-27 | 171.31 |
| 2012-08-24 | 173.85 |
| 2012-08-23 | 173.85 |
| 2012-08-22 | 171.31 |
| 2012-08-21 | 173.85 |
| 2012-08-20 | 171.31 |
| 2012-08-17 | 178.92 |
| 2012-08-16 | 173.85 |
| 2012-08-15 | 173.85 |
| 2012-08-14 | 181.46 |
| 2012-08-13 | 176.39 |
| 2012-08-10 | 178.92 |
| 2012-08-09 | 181.46 |
| 2012-08-08 | 181.46 |
| 2012-08-07 | 181.46 |
| 2012-08-06 | 181.46 |
| 2012-08-03 | 181.46 |
| 2012-08-02 | 181.46 |
| 2012-08-01 | 183.99 |
| 2012-07-31 | 181.46 |
| 2012-07-30 | 178.92 |
| 2012-07-27 | 176.39 |
| 2012-07-26 | 181.46 |
| 2012-07-25 | 181.46 |
| 2012-07-24 | 178.92 |
| 2012-07-23 | 186.53 |
| 2012-07-20 | 189.06 |
| 2012-07-19 | 178.92 |
| 2012-07-18 | 178.92 |
| 2012-07-17 | 178.92 |
| 2012-07-16 | 178.92 |
| 2012-07-13 | 176.39 |
| 2012-07-12 | 176.39 |
| 2012-07-11 | 186.53 |
| 2012-07-10 | 183.99 |
| 2012-07-09 | 183.99 |
| 2012-07-06 | 189.06 |
| 2012-07-05 | 186.53 |
| 2012-07-04 | 186.53 |
| 2012-07-03 | 189.06 |
| 2012-06-29 | 189.06 |
| 2012-06-28 | 191.60 |
| 2012-06-27 | 183.99 |
| 2012-06-26 | 181.46 |
| 2012-06-25 | 181.46 |
| 2012-06-22 | 186.53 |
| 2012-06-21 | 189.06 |
| 2012-06-20 | 191.60 |
| 2012-06-19 | 191.60 |
| 2012-06-18 | 189.06 |
| 2012-06-15 | 191.60 |
| 2012-06-14 | 183.99 |
| 2012-06-13 | 186.53 |
| 2012-06-12 | 189.06 |
| 2012-06-11 | 186.53 |
| 2012-06-08 | 191.60 |
| 2012-06-07 | 191.60 |
| 2012-06-06 | 186.53 |
| 2012-06-05 | 183.99 |
| 2012-06-04 | 183.99 |
| 2012-06-01 | 191.60 |
| 2012-05-31 | 191.60 |
| 2012-05-30 | 194.13 |
| 2012-05-29 | 194.13 |
| 2012-05-28 | 190.33 |
| 2012-05-25 | 190.33 |
| 2012-05-24 | 195.29 |
| 2012-05-23 | 195.29 |
| 2012-05-22 | 190.33 |
| 2012-05-21 | 190.33 |
| 2012-05-18 | 195.29 |
| 2012-05-17 | 200.26 |
| 2012-05-16 | 200.26 |
| 2012-05-15 | 200.26 |
| 2012-05-14 | 197.78 |
| 2012-05-11 | 202.74 |
| 2012-05-10 | 205.22 |
| 2012-05-09 | 205.22 |
| 2012-05-08 | 207.70 |
| 2012-05-07 | 202.74 |
| 2012-05-04 | 210.18 |
| 2012-05-03 | 207.70 |
| 2012-05-02 | 207.70 |
| 2012-04-30 | 207.70 |
| 2012-04-27 | 200.26 |
| 2012-04-26 | 202.74 |
| 2012-04-25 | 202.74 |
| 2012-04-24 | 202.74 |
| 2012-04-23 | 200.26 |
| 2012-04-20 | 207.70 |
| 2012-04-19 | 205.22 |
| 2012-04-18 | 202.74 |
| 2012-04-17 | 195.29 |
| 2012-04-16 | 195.29 |
| 2012-04-13 | 202.74 |
| 2012-04-12 | 200.26 |
| 2012-04-11 | 195.29 |
| 2012-04-10 | 202.74 |
| 2012-04-05 | 205.22 |
| 2012-04-03 | 200.26 |
| 2012-04-02 | 207.70 |
| 2012-03-30 | 207.70 |
| 2012-03-29 | 202.74 |
| 2012-03-28 | 210.18 |
| 2012-03-27 | 205.22 |
| 2012-03-26 | 200.26 |
| 2012-03-23 | 200.26 |
| 2012-03-22 | 205.22 |
| 2012-03-21 | 207.70 |
| 2012-03-20 | 212.66 |
| 2012-03-19 | 215.15 |
| 2012-03-16 | 215.15 |
| 2012-03-15 | 220.11 |
| 2012-03-14 | 217.63 |
| 2012-03-13 | 220.11 |
| 2012-03-12 | 210.18 |
| 2012-03-09 | 210.18 |
| 2012-03-08 | 215.15 |
| 2012-03-07 | 210.18 |
| 2012-03-06 | 215.15 |
| 2012-03-05 | 225.07 |
| 2012-03-02 | 222.59 |
| 2012-03-01 | 220.11 |
| 2012-02-29 | 222.59 |
| 2012-02-28 | 220.11 |
| 2012-02-27 | 220.11 |
| 2012-02-24 | 222.59 |
| 2012-02-23 | 225.07 |
| 2012-02-22 | 225.07 |
| 2012-02-21 | 222.59 |
| 2012-02-20 | 220.11 |
| 2012-02-17 | 235.00 |
| 2012-02-16 | 230.03 |
| 2012-02-15 | 232.52 |
| 2012-02-14 | 222.59 |
| 2012-02-13 | 222.59 |
| 2012-02-10 | 222.59 |
| 2012-02-09 | 227.55 |
| 2012-02-08 | 222.59 |
| 2012-02-07 | 212.66 |
| 2012-02-06 | 217.63 |
| 2012-02-03 | 207.70 |
| 2012-02-02 | 207.70 |
| 2012-02-01 | 197.78 |
| 2012-01-31 | 192.81 |
| 2012-01-30 | 202.74 |
| 2012-01-27 | 197.78 |
| 2012-01-26 | 200.26 |
| 2012-01-20 | 192.81 |
| 2012-01-19 | 200.26 |
| 2012-01-18 | 197.78 |
| 2012-01-17 | 202.74 |
| 2012-01-16 | 192.81 |
| 2012-01-13 | 192.81 |
| 2012-01-12 | 190.33 |
| 2012-01-11 | 195.29 |
| 2012-01-10 | 192.81 |
| 2012-01-09 | 190.33 |
| 2012-01-06 | 190.33 |
| 2012-01-05 | 190.33 |
| 2012-01-04 | 195.29 |
| 2012-01-03 | 195.29 |
| 2011-12-30 | 190.33 |
| 2011-12-29 | 190.33 |
| 2011-12-28 | 190.33 |
| 2011-12-23 | 190.33 |
| 2011-12-22 | 192.81 |
| 2011-12-21 | 195.29 |
| 2011-12-20 | 192.81 |
| 2011-12-19 | 197.78 |
| 2011-12-16 | 197.78 |
| 2011-12-15 | 185.37 |
| 2011-12-14 | 187.85 |
| 2011-12-13 | 190.33 |
| 2011-12-12 | 190.33 |
| 2011-12-09 | 192.81 |
| 2011-12-08 | 192.81 |
| 2011-12-07 | 192.81 |
| 2011-12-06 | 187.85 |
| 2011-12-05 | 192.81 |
| 2011-12-02 | 200.26 |
| 2011-12-01 | 187.85 |
| 2011-11-30 | 185.37 |
| 2011-11-29 | 185.37 |
| 2011-11-28 | 182.89 |
| 2011-11-25 | 187.85 |
| 2011-11-24 | 187.85 |
| 2011-11-23 | 187.85 |
| 2011-11-22 | 187.85 |
| 2011-11-21 | 190.33 |
| 2011-11-18 | 192.81 |
| 2011-11-17 | 192.81 |
| 2011-11-16 | 192.81 |
| 2011-11-15 | 200.26 |
| 2011-11-14 | 207.70 |
| 2011-11-11 | 192.81 |
| 2011-11-10 | 192.81 |
| 2011-11-09 | 207.70 |
| 2011-11-08 | 202.74 |
| 2011-11-07 | 207.70 |
| 2011-11-04 | 202.74 |
| 2011-11-03 | 197.78 |
| 2011-11-02 | 207.70 |
| 2011-11-01 | 197.78 |
| 2011-10-31 | 207.70 |
| 2011-10-28 | 220.11 |
| 2011-10-27 | 210.18 |
| 2011-10-26 | 197.78 |
| 2011-10-25 | 190.33 |
| 2011-10-24 | 192.81 |
| 2011-10-21 | 180.41 |
| 2011-10-20 | 187.85 |
| 2011-10-19 | 180.41 |
| 2011-10-18 | 180.41 |
| 2011-10-17 | 205.22 |
| 2011-10-14 | 205.22 |
| 2011-10-13 | 205.22 |
| 2011-10-12 | 195.29 |
| 2011-10-11 | 197.78 |
| 2011-10-10 | 165.52 |
| 2011-10-07 | 177.92 |
| 2011-10-06 | 160.55 |
| 2011-10-04 | 150.63 |
| 2011-10-03 | 165.52 |
| 2011-09-30 | 185.37 |
| 2011-09-28 | 192.81 |
| 2011-09-27 | 192.81 |
| 2011-09-26 | 192.81 |
| 2011-09-23 | 202.74 |
| 2011-09-22 | 215.15 |
| 2011-09-21 | 222.59 |
| 2011-09-20 | 242.44 |
| 2011-09-19 | 235.00 |
| 2011-09-16 | 247.40 |
| 2011-09-15 | 239.96 |
| 2011-09-14 | 235.00 |
| 2011-09-12 | 242.39 |
| 2011-09-09 | 252.24 |
| 2011-09-08 | 249.78 |
| 2011-09-07 | 247.31 |
| 2011-09-06 | 247.31 |
| 2011-09-05 | 247.31 |
| 2011-09-02 | 247.31 |
| 2011-09-01 | 249.78 |
| 2011-08-31 | 247.31 |
| 2011-08-30 | 239.92 |
| 2011-08-29 | 237.46 |
| 2011-08-26 | 237.46 |
| 2011-08-25 | 237.46 |
| 2011-08-24 | 237.46 |
| 2011-08-23 | 237.46 |
| 2011-08-22 | 237.46 |
| 2011-08-19 | 237.46 |
| 2011-08-18 | 254.70 |
| 2011-08-17 | 254.70 |
| 2011-08-16 | 257.17 |
| 2011-08-15 | 257.17 |
| 2011-08-12 | 247.31 |
| 2011-08-11 | 242.39 |
| 2011-08-10 | 242.39 |
| 2011-08-09 | 242.39 |
| 2011-08-08 | 249.78 |
| 2011-08-05 | 259.63 |
| 2011-08-04 | 279.34 |
| 2011-08-03 | 284.26 |
| 2011-08-02 | 294.11 |
| 2011-08-01 | 296.58 |
| 2011-07-29 | 294.11 |
| 2011-07-28 | 294.11 |
| 2011-07-27 | 308.89 |
| 2011-07-26 | 306.43 |
| 2011-07-25 | 299.04 |
| 2011-07-22 | 301.50 |
| 2011-07-21 | 299.04 |
| 2011-07-20 | 296.58 |
| 2011-07-19 | 294.11 |
| 2011-07-18 | 279.34 |
| 2011-07-15 | 276.87 |
| 2011-07-14 | 281.80 |
| 2011-07-13 | 281.80 |
| 2011-07-12 | 279.34 |
| 2011-07-11 | 284.26 |
| 2011-07-08 | 291.65 |
| 2011-07-07 | 294.11 |
| 2011-07-06 | 294.11 |
| 2011-07-05 | 291.65 |
| 2011-07-04 | 296.58 |
| 2011-06-30 | 284.26 |
| 2011-06-29 | 281.80 |
| 2011-06-28 | 281.80 |
| 2011-06-27 | 281.80 |
| 2011-06-24 | 284.26 |
| 2011-06-23 | 279.34 |
| 2011-06-22 | 286.72 |
| 2011-06-21 | 286.72 |
| 2011-06-20 | 284.26 |
| 2011-06-17 | 289.19 |
| 2011-06-16 | 289.19 |
| 2011-06-15 | 296.58 |
| 2011-06-14 | 299.04 |
| 2011-06-13 | 301.50 |
| 2011-06-10 | 301.50 |
| 2011-06-09 | 306.43 |
| 2011-06-08 | 308.89 |
| 2011-06-07 | 313.82 |
| 2011-06-03 | 313.82 |
| 2011-06-02 | 316.28 |
| 2011-06-01 | 316.28 |
| 2011-05-31 | 316.28 |
| 2011-05-30 | 313.82 |
| 2011-05-27 | 313.82 |
| 2011-05-26 | 311.36 |
| 2011-05-25 | 323.67 |
| 2011-05-24 | 316.28 |
| 2011-05-23 | 313.82 |
| 2011-05-20 | 333.53 |
| 2011-05-19 | 343.38 |
| 2011-05-18 | 348.31 |
| 2011-05-17 | 340.92 |
| 2011-05-16 | 338.45 |
| 2011-05-13 | 343.38 |
| 2011-05-12 | 348.31 |
| 2011-05-11 | 345.84 |
| 2011-05-09 | 345.84 |
| 2011-05-06 | 341.02 |
| 2011-05-05 | 338.61 |
| 2011-05-04 | 336.20 |
| 2011-05-03 | 343.43 |
| 2011-04-29 | 345.84 |
| 2011-04-28 | 341.02 |
| 2011-04-27 | 341.02 |
| 2011-04-26 | 348.25 |
| 2011-04-21 | 348.25 |
| 2011-04-20 | 360.30 |
| 2011-04-19 | 336.20 |
| 2011-04-18 | 338.61 |
| 2011-04-15 | 333.79 |
| 2011-04-14 | 336.20 |
| 2011-04-13 | 338.61 |
| 2011-04-12 | 338.61 |
| 2011-04-11 | 328.97 |
| 2011-04-08 | 328.97 |
| 2011-04-07 | 331.38 |
| 2011-04-06 | 326.56 |
| 2011-04-04 | 326.56 |
| 2011-04-01 | 324.15 |
| 2011-03-31 | 324.15 |
| 2011-03-30 | 324.15 |
| 2011-03-29 | 321.74 |
| 2011-03-28 | 324.15 |
| 2011-03-25 | 331.38 |
| 2011-03-24 | 336.20 |
| 2011-03-23 | 316.92 |
| 2011-03-22 | 326.56 |
| 2011-03-21 | 328.97 |
| 2011-03-18 | 324.15 |
| 2011-03-17 | 319.33 |
| 2011-03-16 | 321.74 |
| 2011-03-15 | 312.10 |
| 2011-03-14 | 326.56 |
| 2011-03-11 | 331.38 |
| 2011-03-10 | 333.79 |
| 2011-03-09 | 341.02 |
| 2011-03-08 | 338.61 |
| 2011-03-07 | 336.20 |
| 2011-03-04 | 336.20 |
| 2011-03-03 | 321.74 |
| 2011-03-02 | 324.15 |
| 2011-03-01 | 326.56 |
| 2011-02-28 | 324.15 |
| 2011-02-25 | 326.56 |
| 2011-02-24 | 319.33 |
| 2011-02-23 | 326.56 |
| 2011-02-22 | 328.97 |
| 2011-02-21 | 341.02 |
| 2011-02-18 | 345.84 |
| 2011-02-17 | 341.02 |
| 2011-02-16 | 338.61 |
| 2011-02-15 | 341.02 |
| 2011-02-14 | 345.84 |
| 2011-02-11 | 345.84 |
| 2011-02-10 | 341.02 |
| 2011-02-09 | 357.89 |
| 2011-02-08 | 360.30 |
| 2011-02-07 | 362.71 |
| 2011-02-02 | 372.35 |
| 2011-02-01 | 377.17 |
| 2011-01-31 | 365.12 |
| 2011-01-28 | 372.35 |
| 2011-01-27 | 398.86 |
| 2011-01-26 | 403.68 |
| 2011-01-25 | 439.83 |
| 2011-01-24 | 435.01 |
| 2011-01-21 | 408.50 |
| 2011-01-20 | 410.91 |
| 2011-01-19 | 408.50 |
| 2011-01-18 | 415.73 |
| 2011-01-17 | 379.58 |
| 2011-01-14 | 365.12 |
| 2011-01-13 | 360.30 |
| 2011-01-12 | 360.30 |
| 2011-01-11 | 355.48 |
| 2011-01-10 | 353.07 |
| 2011-01-07 | 357.89 |
| 2011-01-06 | 355.48 |
| 2011-01-05 | 357.89 |
| 2011-01-04 | 360.30 |
| 2011-01-03 | 353.07 |
| 2010-12-31 | 353.07 |
| 2010-12-30 | 345.84 |
| 2010-12-29 | 336.20 |
| 2010-12-28 | 331.38 |
| 2010-12-24 | 333.79 |
| 2010-12-23 | 331.38 |
| 2010-12-22 | 333.79 |
| 2010-12-21 | 336.20 |
| 2010-12-20 | 336.20 |
| 2010-12-17 | 338.61 |
| 2010-12-16 | 341.02 |
| 2010-12-15 | 353.07 |
| 2010-12-14 | 348.25 |
| 2010-12-13 | 341.02 |
| 2010-12-10 | 328.97 |
| 2010-12-09 | 331.38 |
| 2010-12-08 | 326.56 |
| 2010-12-07 | 326.56 |
| 2010-12-06 | 300.05 |
| 2010-12-03 | 300.05 |
| 2010-12-02 | 300.05 |
| 2010-12-01 | 302.46 |
| 2010-11-30 | 304.87 |
| 2010-11-29 | 304.87 |
| 2010-11-26 | 309.69 |
| 2010-11-25 | 300.05 |
| 2010-11-24 | 302.46 |
| 2010-11-23 | 300.05 |
| 2010-11-22 | 304.87 |
| 2010-11-19 | 304.87 |
| 2010-11-18 | 309.69 |
| 2010-11-17 | 302.46 |
| 2010-11-16 | 314.51 |
| 2010-11-15 | 316.92 |
| 2010-11-12 | 331.38 |
| 2010-11-11 | 341.02 |
| 2010-11-10 | 333.79 |
| 2010-11-09 | 333.79 |
| 2010-11-08 | 336.20 |
| 2010-11-05 | 319.33 |
| 2010-11-04 | 326.56 |
| 2010-11-03 | 328.97 |
| 2010-11-02 | 326.56 |
| 2010-11-01 | 321.74 |
| 2010-10-29 | 314.51 |
| 2010-10-28 | 319.33 |
| 2010-10-27 | 321.74 |
| 2010-10-26 | 321.74 |
| 2010-10-25 | 326.56 |
| 2010-10-22 | 331.38 |
| 2010-10-21 | 333.79 |
| 2010-10-20 | 326.56 |
| 2010-10-19 | 324.15 |
| 2010-10-18 | 333.79 |
| 2010-10-15 | 336.20 |
| 2010-10-14 | 341.02 |
| 2010-10-13 | 343.43 |
| 2010-10-12 | 338.61 |
| 2010-10-11 | 341.02 |
| 2010-10-08 | 338.61 |
| 2010-10-07 | 350.66 |
| 2010-10-06 | 355.48 |
| 2010-10-05 | 353.07 |
| 2010-10-04 | 350.66 |
| 2010-09-30 | 355.48 |
| 2010-09-29 | 353.07 |
| 2010-09-28 | 357.89 |
| 2010-09-27 | 360.30 |
| 2010-09-24 | 357.89 |
| 2010-09-22 | 360.30 |
| 2010-09-21 | 360.30 |
| 2010-09-20 | 353.07 |
| 2010-09-17 | 362.71 |
| 2010-09-16 | 365.12 |
| 2010-09-15 | 369.94 |
| 2010-09-14 | 367.53 |
| 2010-09-13 | 379.58 |
| 2010-09-10 | 353.34 |
| 2010-09-09 | 346.18 |
| 2010-09-08 | 348.56 |
| 2010-09-07 | 353.34 |
| 2010-09-06 | 358.11 |
| 2010-09-03 | 353.34 |
| 2010-09-02 | 360.49 |
| 2010-09-01 | 355.72 |
| 2010-08-31 | 353.34 |
| 2010-08-30 | 343.79 |
| 2010-08-27 | 350.95 |
| 2010-08-26 | 360.49 |
| 2010-08-25 | 348.56 |
| 2010-08-24 | 350.95 |
| 2010-08-23 | 350.95 |
| 2010-08-20 | 362.88 |
| 2010-08-19 | 360.49 |
| 2010-08-18 | 362.88 |
| 2010-08-17 | 365.27 |
| 2010-08-16 | 362.88 |
| 2010-08-13 | 374.81 |
| 2010-08-12 | 372.42 |
| 2010-08-11 | 377.20 |
| 2010-08-10 | 377.20 |
| 2010-08-09 | 367.65 |
| 2010-08-06 | 362.88 |
| 2010-08-05 | 374.81 |
| 2010-08-04 | 379.58 |
| 2010-08-03 | 377.20 |
| 2010-08-02 | 379.58 |
| 2010-07-30 | 381.97 |
| 2010-07-29 | 384.35 |
| 2010-07-28 | 386.74 |
| 2010-07-27 | 381.97 |
| 2010-07-26 | 374.81 |
| 2010-07-23 | 350.95 |
| 2010-07-22 | 353.34 |
| 2010-07-21 | 348.56 |
| 2010-07-20 | 343.79 |
| 2010-07-19 | 334.25 |
| 2010-07-16 | 341.41 |
| 2010-07-15 | 341.41 |
| 2010-07-14 | 319.93 |
| 2010-07-13 | 319.93 |
| 2010-07-12 | 329.48 |
| 2010-07-09 | 324.70 |
| 2010-07-08 | 324.70 |
| 2010-07-07 | 317.55 |
| 2010-07-06 | 317.55 |
| 2010-07-05 | 322.32 |
| 2010-07-02 | 315.16 |
| 2010-06-30 | 329.48 |
| 2010-06-29 | 317.55 |
| 2010-06-28 | 329.48 |
| 2010-06-25 | 315.16 |
| 2010-06-24 | 315.16 |
| 2010-06-23 | 305.62 |
| 2010-06-22 | 305.62 |
| 2010-06-21 | 300.84 |
| 2010-06-18 | 296.07 |
| 2010-06-17 | 300.84 |
| 2010-06-15 | 300.84 |
| 2010-06-14 | 305.62 |
| 2010-06-11 | 303.23 |
| 2010-06-10 | 305.62 |
| 2010-06-09 | 303.23 |
| 2010-06-08 | 300.84 |
| 2010-06-07 | 300.84 |
| 2010-06-04 | 298.46 |
| 2010-06-03 | 303.23 |
| 2010-06-02 | 298.46 |
| 2010-06-01 | 303.23 |
| 2010-05-31 | 303.23 |
| 2010-05-28 | 310.39 |
| 2010-05-27 | 303.23 |
| 2010-05-26 | 300.84 |
| 2010-05-25 | 305.62 |
| 2010-05-24 | 308.00 |
| 2010-05-20 | 300.84 |
| 2010-05-19 | 303.23 |
| 2010-05-18 | 305.62 |
| 2010-05-17 | 303.23 |
| 2010-05-14 | 310.39 |
| 2010-05-13 | 334.25 |
| 2010-05-12 | 293.69 |
| 2010-05-11 | 291.34 |
| 2010-05-10 | 298.37 |
| 2010-05-07 | 293.69 |
| 2010-05-06 | 291.34 |
| 2010-05-05 | 293.69 |
| 2010-05-04 | 305.40 |
| 2010-05-03 | 300.72 |
| 2010-04-30 | 317.12 |
| 2010-04-29 | 319.46 |
| 2010-04-28 | 328.84 |
| 2010-04-27 | 331.18 |
| 2010-04-26 | 335.87 |
| 2010-04-23 | 342.90 |
| 2010-04-22 | 354.61 |
| 2010-04-21 | 338.21 |
| 2010-04-20 | 340.55 |
| 2010-04-19 | 338.21 |
| 2010-04-16 | 356.96 |
| 2010-04-15 | 359.30 |
| 2010-04-14 | 366.33 |
| 2010-04-13 | 371.02 |
| 2010-04-12 | 389.76 |
| 2010-04-09 | 356.96 |
| 2010-04-08 | 359.30 |
| 2010-04-07 | 356.96 |
| 2010-04-01 | 352.27 |
| 2010-03-31 | 363.99 |
| 2010-03-30 | 368.67 |
| 2010-03-29 | 368.67 |
| 2010-03-26 | 380.39 |
| 2010-03-25 | 380.39 |
| 2010-03-24 | 392.11 |
| 2010-03-23 | 401.48 |
| 2010-03-22 | 396.79 |
| 2010-03-19 | 380.39 |
| 2010-03-18 | 359.30 |
| 2010-03-17 | 342.90 |
| 2010-03-16 | 338.21 |
| 2010-03-15 | 340.55 |
| 2010-03-12 | 331.18 |
| 2010-03-11 | 352.27 |
| 2010-03-10 | 361.64 |
| 2010-03-09 | 347.58 |
| 2010-03-08 | 328.84 |
| 2010-03-05 | 296.03 |
| 2010-03-04 | 298.37 |
| 2010-03-03 | 284.31 |
| 2010-03-02 | 267.91 |
| 2010-03-01 | 272.60 |
| 2010-02-26 | 263.22 |
| 2010-02-25 | 258.54 |
| 2010-02-24 | 260.88 |
| 2010-02-23 | 256.19 |
| 2010-02-22 | 251.51 |
| 2010-02-19 | 251.51 |
| 2010-02-18 | 258.54 |
| 2010-02-17 | 258.54 |
| 2010-02-12 | 258.54 |
| 2010-02-11 | 260.88 |
| 2010-02-10 | 258.54 |
| 2010-02-09 | 258.54 |
| 2010-02-08 | 253.85 |
| 2010-02-05 | 267.91 |
| 2010-02-04 | 277.28 |
| 2010-02-03 | 265.57 |
| 2010-02-02 | 263.22 |
| 2010-02-01 | 265.57 |
| 2010-01-29 | 265.57 |
| 2010-01-28 | 265.57 |
| 2010-01-27 | 267.91 |
| 2010-01-26 | 277.28 |
| 2010-01-25 | 286.66 |
| 2010-01-22 | 267.91 |
| 2010-01-21 | 225.73 |
| 2010-01-20 | 225.73 |
| 2010-01-19 | 230.42 |
| 2010-01-18 | 232.76 |
| 2010-01-15 | 228.07 |
| 2010-01-14 | 230.42 |
| 2010-01-13 | 214.01 |
| 2010-01-12 | 221.04 |
| 2010-01-11 | 221.04 |
| 2010-01-08 | 216.36 |
| 2010-01-07 | 218.70 |
| 2010-01-06 | 209.32 |
| 2010-01-05 | 199.95 |
| 2010-01-04 | 199.95 |
| 2009-12-31 | 197.61 |
| 2009-12-30 | 195.26 |
| 2009-12-29 | 197.61 |
| 2009-12-28 | 197.61 |
| 2009-12-24 | 199.95 |
| 2009-12-23 | 202.29 |
| 2009-12-22 | 195.26 |
| 2009-12-21 | 199.95 |
| 2009-12-18 | 192.92 |
| 2009-12-17 | 199.95 |
| 2009-12-16 | 202.29 |
| 2009-12-15 | 209.32 |
| 2009-12-14 | 211.67 |
| 2009-12-11 | 206.98 |
| 2009-12-10 | 204.64 |
| 2009-12-09 | 209.32 |
| 2009-12-08 | 214.01 |
| 2009-12-07 | 211.67 |
| 2009-12-04 | 209.32 |
| 2009-12-03 | 211.67 |
| 2009-12-02 | 214.01 |
| 2009-12-01 | 206.98 |
| 2009-11-30 | 190.58 |
| 2009-11-27 | 188.23 |
| 2009-11-26 | 206.98 |
| 2009-11-25 | 204.64 |
| 2009-11-24 | 206.98 |
| 2009-11-23 | 209.32 |
| 2009-11-20 | 209.32 |
| 2009-11-19 | 211.67 |
| 2009-11-18 | 214.01 |
| 2009-11-17 | 211.67 |
| 2009-11-16 | 218.70 |
| 2009-11-13 | 221.04 |
| 2009-11-12 | 214.01 |
| 2009-11-11 | 218.70 |
| 2009-11-10 | 223.39 |
| 2009-11-09 | 228.07 |
| 2009-11-06 | 211.67 |
| 2009-11-05 | 225.73 |
| 2009-11-04 | 192.92 |
| 2009-11-03 | 188.23 |
| 2009-11-02 | 183.55 |
| 2009-10-30 | 174.17 |
| 2009-10-29 | 171.83 |
| 2009-10-28 | 176.52 |
| 2009-10-27 | 174.17 |
| 2009-10-23 | 174.17 |
| 2009-10-22 | 174.17 |
| 2009-10-21 | 174.17 |
| 2009-10-20 | 171.83 |
| 2009-10-19 | 176.52 |
| 2009-10-16 | 169.49 |
| 2009-10-15 | 174.17 |
| 2009-10-14 | 169.49 |
| 2009-10-13 | 167.14 |
| 2009-10-12 | 167.14 |
| 2009-10-09 | 169.49 |
| 2009-10-08 | 170.66 |
| 2009-10-07 | 170.66 |
| 2009-10-06 | 165.99 |
| 2009-10-05 | 165.99 |
| 2009-10-02 | 168.33 |
| 2009-09-30 | 172.99 |
| 2009-09-29 | 163.66 |
| 2009-09-28 | 156.66 |
| 2009-09-25 | 161.33 |
| 2009-09-24 | 161.33 |
| 2009-09-23 | 161.33 |
| 2009-09-22 | 163.66 |
| 2009-09-21 | 163.66 |
| 2009-09-18 | 161.33 |
| 2009-09-17 | 163.66 |
| 2009-09-16 | 165.99 |
| 2009-09-15 | 172.99 |
| 2009-09-14 | 175.33 |
| 2009-09-11 | 177.66 |
| 2009-09-10 | 179.99 |
| 2009-09-09 | 177.66 |
| 2009-09-08 | 177.66 |
| 2009-09-07 | 179.99 |
| 2009-09-04 | 182.33 |
| 2009-09-03 | 177.66 |
| 2009-09-02 | 175.33 |
| 2009-09-01 | 182.33 |
| 2009-08-31 | 175.33 |
| 2009-08-28 | 182.33 |
| 2009-08-27 | 182.33 |
| 2009-08-26 | 184.66 |
| 2009-08-25 | 177.66 |
| 2009-08-24 | 177.66 |
| 2009-08-21 | 172.99 |
| 2009-08-20 | 177.66 |
| 2009-08-19 | 170.66 |
| 2009-08-18 | 175.33 |
| 2009-08-17 | 177.66 |
| 2009-08-14 | 186.99 |
| 2009-08-13 | 189.33 |
| 2009-08-12 | 186.99 |
| 2009-08-11 | 191.66 |
| 2009-08-10 | 184.66 |
| 2009-08-07 | 186.99 |
| 2009-08-06 | 198.66 |
| 2009-08-05 | 196.33 |
| 2009-08-04 | 196.33 |
| 2009-08-03 | 200.99 |
| 2009-07-31 | 191.66 |
| 2009-07-30 | 186.99 |
| 2009-07-29 | 186.99 |
| 2009-07-28 | 198.66 |
| 2009-07-27 | 186.99 |
| 2009-07-24 | 179.99 |
| 2009-07-23 | 177.66 |
| 2009-07-22 | 175.33 |
| 2009-07-21 | 175.33 |
| 2009-07-20 | 172.99 |
| 2009-07-17 | 172.99 |
| 2009-07-16 | 168.33 |
| 2009-07-15 | 170.66 |
| 2009-07-14 | 161.33 |
| 2009-07-13 | 158.99 |
| 2009-07-10 | 156.66 |
| 2009-07-09 | 156.66 |
| 2009-07-08 | 151.99 |
| 2009-07-07 | 156.66 |
| 2009-07-06 | 156.66 |
| 2009-07-03 | 156.66 |
| 2009-07-02 | 161.33 |
| 2009-06-30 | 165.99 |
| 2009-06-29 | 168.33 |
| 2009-06-26 | 170.66 |
| 2009-06-25 | 172.99 |
| 2009-06-24 | 156.66 |
| 2009-06-23 | 154.33 |
| 2009-06-22 | 163.66 |
| 2009-06-19 | 163.66 |
| 2009-06-18 | 158.99 |
| 2009-06-17 | 165.99 |
| 2009-06-16 | 165.99 |
| 2009-06-15 | 170.66 |
| 2009-06-12 | 172.99 |
| 2009-06-11 | 179.99 |
| 2009-06-10 | 182.33 |
| 2009-06-09 | 177.66 |
| 2009-06-08 | 182.33 |
| 2009-06-05 | 186.99 |
| 2009-06-04 | 175.33 |
| 2009-06-03 | 189.33 |
| 2009-06-02 | 186.99 |
| 2009-06-01 | 193.99 |
| 2009-05-29 | 175.33 |
| 2009-05-27 | 177.66 |
| 2009-05-26 | 166.28 |
| 2009-05-25 | 170.83 |
| 2009-05-22 | 166.28 |
| 2009-05-21 | 170.83 |
| 2009-05-20 | 170.83 |
| 2009-05-19 | 159.45 |
| 2009-05-18 | 132.14 |
| 2009-05-15 | 123.04 |
| 2009-05-14 | 118.49 |
| 2009-05-13 | 120.76 |
| 2009-05-12 | 118.49 |
| 2009-05-11 | 116.21 |
| 2009-05-08 | 113.93 |
| 2009-05-07 | 113.93 |
| 2009-05-06 | 116.21 |
| 2009-05-05 | 104.83 |
| 2009-05-04 | 104.83 |
| 2009-04-30 | 93.45 |
| 2009-04-29 | 93.45 |
| 2009-04-28 | 88.90 |
| 2009-04-27 | 98.00 |
| 2009-04-24 | 104.83 |
| 2009-04-23 | 109.38 |
| 2009-04-22 | 102.55 |
| 2009-04-21 | 109.38 |
| 2009-04-20 | 113.93 |
| 2009-04-17 | 116.21 |
| 2009-04-16 | 113.93 |
| 2009-04-15 | 111.66 |
| 2009-04-14 | 102.55 |
| 2009-04-09 | 91.18 |
| 2009-04-08 | 84.35 |
| 2009-04-07 | 84.35 |
| 2009-04-06 | 88.90 |
| 2009-04-03 | 88.90 |
| 2009-04-02 | 77.52 |
| 2009-04-01 | 70.69 |
| 2009-03-31 | 70.69 |
| 2009-03-30 | 70.69 |
| 2009-03-27 | 68.42 |
| 2009-03-26 | 70.69 |
| 2009-03-25 | 66.14 |
| 2009-03-24 | 68.42 |
| 2009-03-23 | 61.59 |
| 2009-03-20 | 61.59 |
| 2009-03-19 | 63.86 |
| 2009-03-18 | 61.59 |
| 2009-03-17 | 63.86 |
| 2009-03-16 | 63.86 |
| 2009-03-13 | 59.31 |
| 2009-03-12 | 59.31 |
| 2009-03-11 | 54.76 |
| 2009-03-10 | 57.04 |
| 2009-03-09 | 59.31 |
| 2009-03-06 | 59.31 |
| 2009-03-05 | 57.04 |
| 2009-03-04 | 61.59 |
| 2009-03-03 | 57.04 |
| 2009-03-02 | 61.59 |
| 2009-02-27 | 68.42 |
| 2009-02-26 | 68.42 |
| 2009-02-25 | 68.42 |
| 2009-02-24 | 66.14 |
| 2009-02-23 | 70.69 |
| 2009-02-20 | 70.69 |
| 2009-02-19 | 72.97 |
| 2009-02-18 | 72.97 |
| 2009-02-17 | 70.69 |
| 2009-02-16 | 75.24 |
| 2009-02-13 | 79.80 |
| 2009-02-12 | 72.97 |
| 2009-02-11 | 72.97 |
| 2009-02-10 | 75.24 |
| 2009-02-09 | 77.52 |
| 2009-02-06 | 75.24 |
| 2009-02-05 | 75.24 |
| 2009-02-04 | 75.24 |
| 2009-02-03 | 70.69 |
| 2009-02-02 | 70.69 |
| 2009-01-30 | 72.97 |
| 2009-01-29 | 72.97 |
| 2009-01-23 | 70.69 |
| 2009-01-22 | 72.97 |
| 2009-01-21 | 66.14 |
| 2009-01-20 | 68.42 |
| 2009-01-19 | 75.24 |
| 2009-01-16 | 75.24 |
| 2009-01-15 | 77.52 |
| 2009-01-14 | 86.62 |
| 2009-01-13 | 84.35 |
| 2009-01-12 | 84.35 |
| 2009-01-09 | 84.35 |
| 2009-01-08 | 82.07 |
| 2009-01-07 | 91.18 |
| 2009-01-06 | 91.18 |
| 2009-01-05 | 86.62 |
| 2009-01-02 | 82.07 |
| 2008-12-31 | 77.52 |
| 2008-12-30 | 77.52 |
| 2008-12-29 | 82.07 |
| 2008-12-24 | 79.80 |
| 2008-12-23 | 72.97 |
| 2008-12-22 | 82.07 |
| 2008-12-19 | 82.07 |
| 2008-12-18 | 72.97 |
| 2008-12-17 | 77.52 |
| 2008-12-16 | 75.24 |
| 2008-12-15 | 77.52 |
| 2008-12-12 | 70.69 |
| 2008-12-11 | 82.07 |
| 2008-12-10 | 72.97 |
| 2008-12-09 | 72.97 |
| 2008-12-08 | 70.69 |
| 2008-12-05 | 66.14 |
| 2008-12-04 | 61.59 |
| 2008-12-03 | 59.31 |
| 2008-12-02 | 57.04 |
| 2008-12-01 | 59.31 |
| 2008-11-28 | 59.31 |
| 2008-11-27 | 59.31 |
| 2008-11-26 | 61.59 |
| 2008-11-25 | 57.04 |
| 2008-11-24 | 57.04 |
| 2008-11-21 | 54.76 |
| 2008-11-20 | 57.04 |
| 2008-11-19 | 61.59 |
| 2008-11-18 | 61.59 |
| 2008-11-17 | 63.86 |
| 2008-11-14 | 70.69 |
| 2008-11-13 | 66.14 |
| 2008-11-12 | 68.42 |
| 2008-11-11 | 63.86 |
| 2008-11-10 | 66.14 |
| 2008-11-07 | 61.59 |
| 2008-11-06 | 59.31 |
| 2008-11-05 | 63.86 |
| 2008-11-04 | 57.04 |
| 2008-11-03 | 52.48 |
| 2008-10-31 | 57.04 |
| 2008-10-30 | 47.93 |
| 2008-10-29 | 47.93 |
| 2008-10-28 | 47.93 |
| 2008-10-27 | 43.38 |
| 2008-10-24 | 59.31 |
| 2008-10-23 | 70.69 |
| 2008-10-22 | 77.52 |
| 2008-10-21 | 82.07 |
| 2008-10-20 | 82.07 |
| 2008-10-17 | 82.07 |
| 2008-10-16 | 86.62 |
| 2008-10-15 | 88.90 |
| 2008-10-14 | 95.73 |
| 2008-10-13 | 93.45 |
| 2008-10-10 | 86.62 |
| 2008-10-09 | 95.73 |
| 2008-10-08 | 89.05 |
| 2008-10-06 | 97.95 |
| 2008-10-03 | 100.18 |
| 2008-10-02 | 100.18 |
| 2008-09-30 | 93.50 |
| 2008-09-29 | 93.50 |
| 2008-09-26 | 97.95 |
| 2008-09-25 | 100.18 |
| 2008-09-24 | 104.62 |
| 2008-09-23 | 102.40 |
| 2008-09-22 | 109.07 |
| 2008-09-19 | 93.50 |
| 2008-09-18 | 77.93 |
| 2008-09-17 | 84.61 |
| 2008-09-16 | 93.50 |
| 2008-09-12 | 104.62 |
| 2008-09-11 | 109.07 |
| 2008-09-10 | 113.52 |
| 2008-09-09 | 113.52 |
| 2008-09-08 | 113.52 |
| 2008-09-05 | 124.64 |
| 2008-09-04 | 124.64 |
| 2008-09-03 | 129.09 |
| 2008-09-02 | 129.09 |
| 2008-09-01 | 126.87 |
| 2008-08-29 | 129.09 |
| 2008-08-28 | 120.19 |
| 2008-08-27 | 124.64 |
| 2008-08-26 | 122.42 |
| 2008-08-25 | 124.64 |
| 2008-08-21 | 122.42 |
| 2008-08-20 | 131.31 |
| 2008-08-19 | 122.42 |
| 2008-08-18 | 126.87 |
| 2008-08-15 | 135.76 |
| 2008-08-14 | 126.87 |
| 2008-08-13 | 131.31 |
| 2008-08-12 | 131.31 |
| 2008-08-11 | 140.21 |
| 2008-08-08 | 142.43 |
| 2008-08-07 | 146.88 |
| 2008-08-05 | 153.56 |
| 2008-08-04 | 155.78 |
| 2008-08-01 | 158.00 |
| 2008-07-31 | 164.68 |
| 2008-07-30 | 166.90 |
| 2008-07-29 | 158.00 |
| 2008-07-28 | 160.23 |
| 2008-07-25 | 158.00 |
| 2008-07-24 | 162.45 |
| 2008-07-23 | 162.45 |
| 2008-07-22 | 162.45 |
| 2008-07-21 | 166.90 |
| 2008-07-18 | 158.00 |
| 2008-07-17 | 160.23 |
| 2008-07-16 | 164.68 |
| 2008-07-15 | 158.00 |
| 2008-07-14 | 166.90 |
| 2008-07-11 | 171.35 |
| 2008-07-10 | 171.35 |
| 2008-07-09 | 166.90 |
| 2008-07-08 | 164.68 |
| 2008-07-07 | 171.35 |
| 2008-07-04 | 162.45 |
| 2008-07-03 | 164.68 |
| 2008-07-02 | 166.90 |
| 2008-06-30 | 169.12 |
| 2008-06-27 | 178.02 |
| 2008-06-26 | 180.25 |
| 2008-06-25 | 178.02 |
| 2008-06-24 | 175.80 |
| 2008-06-23 | 178.02 |
| 2008-06-20 | 180.25 |
| 2008-06-19 | 180.25 |
| 2008-06-18 | 189.14 |
| 2008-06-17 | 186.92 |
| 2008-06-16 | 189.14 |
| 2008-06-13 | 186.92 |
| 2008-06-12 | 191.37 |
| 2008-06-11 | 191.37 |
| 2008-06-10 | 191.37 |
| 2008-06-06 | 202.49 |
| 2008-06-05 | 209.16 |
| 2008-06-04 | 200.26 |
| 2008-06-03 | 195.81 |
| 2008-06-02 | 195.81 |
| 2008-05-30 | 191.37 |
| 2008-05-29 | 191.37 |
| 2008-05-28 | 191.37 |
| 2008-05-27 | 189.14 |
| 2008-05-26 | 184.69 |
| 2008-05-23 | 184.69 |
| 2008-05-22 | 193.59 |
| 2008-05-21 | 193.59 |
| 2008-05-20 | 191.43 |
| 2008-05-19 | 193.59 |
| 2008-05-16 | 191.43 |
| 2008-05-15 | 189.27 |
| 2008-05-14 | 189.27 |
| 2008-05-13 | 189.27 |
| 2008-05-09 | 189.27 |
| 2008-05-08 | 191.43 |
| 2008-05-07 | 189.27 |
| 2008-05-06 | 195.75 |
| 2008-05-05 | 195.75 |
| 2008-05-02 | 193.59 |
| 2008-04-30 | 191.43 |
| 2008-04-29 | 189.27 |
| 2008-04-28 | 189.27 |
| 2008-04-25 | 187.11 |
| 2008-04-24 | 184.96 |
| 2008-04-23 | 178.48 |
| 2008-04-22 | 174.16 |
| 2008-04-21 | 174.16 |
| 2008-04-18 | 172.00 |
| 2008-04-17 | 172.00 |
| 2008-04-16 | 174.16 |
| 2008-04-15 | 174.16 |
| 2008-04-14 | 180.64 |
| 2008-04-11 | 178.48 |
| 2008-04-10 | 180.64 |
| 2008-04-09 | 180.64 |
| 2008-04-08 | 187.11 |
| 2008-04-07 | 191.43 |
| 2008-04-03 | 187.11 |
| 2008-04-02 | 176.32 |
| 2008-04-01 | 174.16 |
| 2008-03-31 | 169.84 |
| 2008-03-28 | 174.16 |
| 2008-03-27 | 163.37 |
| 2008-03-26 | 163.37 |
| 2008-03-25 | 159.05 |
| 2008-03-20 | 156.89 |
| 2008-03-19 | 161.21 |
| 2008-03-18 | 163.37 |
| 2008-03-17 | 180.64 |
| 2008-03-14 | 200.07 |
| 2008-03-13 | 215.18 |
| 2008-03-12 | 221.65 |
| 2008-03-11 | 223.81 |
| 2008-03-10 | 221.65 |
| 2008-03-07 | 223.81 |
| 2008-03-06 | 219.50 |
| 2008-03-05 | 217.34 |
| 2008-03-04 | 219.50 |
| 2008-03-03 | 225.97 |
| 2008-02-29 | 230.29 |
| 2008-02-28 | 234.61 |
| 2008-02-27 | 230.29 |
| 2008-02-26 | 232.45 |
| 2008-02-25 | 223.81 |
| 2008-02-22 | 225.97 |
| 2008-02-21 | 228.13 |
| 2008-02-20 | 232.45 |
| 2008-02-19 | 230.29 |
| 2008-02-18 | 223.81 |
| 2008-02-15 | 230.29 |
| 2008-02-14 | 223.81 |
| 2008-02-13 | 213.02 |
| 2008-02-12 | 208.70 |
| 2008-02-11 | 206.54 |
| 2008-02-06 | 213.02 |
| 2008-02-05 | 217.34 |
| 2008-02-04 | 208.70 |
| 2008-02-01 | 197.91 |
| 2008-01-31 | 195.75 |
| 2008-01-30 | 197.91 |
| 2008-01-29 | 202.23 |
| 2008-01-28 | 204.38 |
| 2008-01-25 | 215.18 |
| 2008-01-24 | 210.86 |
| 2008-01-23 | 219.50 |
| 2008-01-22 | 213.02 |
| 2008-01-21 | 225.97 |
| 2008-01-18 | 225.97 |
| 2008-01-17 | 223.81 |
| 2008-01-16 | 217.34 |
| 2008-01-15 | 225.97 |
| 2008-01-14 | 238.92 |
| 2008-01-11 | 249.72 |
| 2008-01-10 | 258.35 |
| 2008-01-09 | 256.19 |
| 2008-01-08 | 264.83 |
| 2008-01-07 | 234.61 |
| 2008-01-04 | 243.24 |
| 2008-01-03 | 243.24 |
| 2008-01-02 | 245.40 |
| 2007-12-31 | 247.56 |
| 2007-12-28 | 251.88 |
| 2007-12-27 | 251.88 |
| 2007-12-24 | 245.40 |
| 2007-12-21 | 241.08 |
| 2007-12-20 | 234.61 |
| 2007-12-19 | 230.29 |
| 2007-12-18 | 230.29 |
| 2007-12-17 | 236.77 |
| 2007-12-14 | 251.88 |
| 2007-12-13 | 251.88 |
| 2007-12-12 | 264.83 |
| 2007-12-11 | 262.67 |
| 2007-12-10 | 260.51 |
| 2007-12-07 | 260.51 |
| 2007-12-06 | 264.83 |
| 2007-12-05 | 271.31 |
| 2007-12-04 | 260.51 |
| 2007-12-03 | 262.67 |
| 2007-11-30 | 258.35 |
| 2007-11-29 | 256.19 |
| 2007-11-28 | 245.40 |
| 2007-11-27 | 249.72 |
| 2007-11-26 | 251.88 |
| 2007-11-23 | 254.04 |
| 2007-11-22 | 251.88 |
| 2007-11-21 | 269.15 |
| 2007-11-20 | 284.26 |
| 2007-11-19 | 284.26 |
| 2007-11-16 | 288.58 |
| 2007-11-15 | 295.05 |
| 2007-11-14 | 301.53 |
| 2007-11-13 | 288.58 |
| 2007-11-12 | 292.89 |
| 2007-11-09 | 312.32 |
| 2007-11-08 | 314.48 |
| 2007-11-07 | 325.27 |
| 2007-11-06 | 318.80 |
| 2007-11-05 | 312.32 |
| 2007-11-02 | 323.12 |
| 2007-11-01 | 329.59 |
| 2007-10-31 | 333.91 |
| 2007-10-30 | 338.23 |
| 2007-10-29 | 346.86 |
| 2007-10-26 | 344.70 |
| 2007-10-25 | 353.34 |
| 2007-10-24 | 336.07 |
| 2007-10-23 | 338.23 |
| 2007-10-22 | 325.27 |
| 2007-10-18 | 342.54 |
| 2007-10-17 | 346.86 |
| 2007-10-16 | 340.39 |
| 2007-10-15 | 364.13 |
| 2007-10-12 | 390.04 |
| 2007-10-11 | 368.45 |
| 2007-10-10 | 340.64 |
| 2007-10-09 | 336.36 |
| 2007-10-08 | 338.50 |
| 2007-10-05 | 342.78 |
| 2007-10-04 | 323.53 |
| 2007-10-03 | 325.67 |
| 2007-10-02 | 323.53 |
| 2007-09-28 | 325.67 |
| 2007-09-27 | 338.50 |
| 2007-09-25 | 319.25 |
| 2007-09-24 | 327.81 |
| 2007-09-21 | 338.50 |
| 2007-09-20 | 349.20 |
| 2007-09-19 | 340.64 |
| 2007-09-18 | 351.34 |
| 2007-09-17 | 349.20 |
| 2007-09-14 | 366.31 |
| 2007-09-13 | 383.42 |
| 2007-09-12 | 402.67 |
| 2007-09-11 | 417.65 |
| 2007-09-10 | 409.09 |
| 2007-09-07 | 366.31 |
| 2007-09-06 | 372.73 |
| 2007-09-05 | 377.01 |
| 2007-09-04 | 364.17 |
| 2007-09-03 | 372.73 |
| 2007-08-31 | 349.20 |
| 2007-08-30 | 344.92 |
| 2007-08-29 | 347.06 |
| 2007-08-28 | 349.20 |
| 2007-08-27 | 383.42 |
| 2007-08-24 | 349.20 |
| 2007-08-23 | 329.95 |
| 2007-08-22 | 302.14 |
| 2007-08-21 | 263.64 |
| 2007-08-20 | 272.19 |
| 2007-08-17 | 220.86 |
| 2007-08-16 | 270.05 |
| 2007-08-15 | 327.81 |
| 2007-08-14 | 342.78 |
| 2007-08-13 | 340.64 |
| 2007-08-10 | 334.22 |
| 2007-08-09 | 366.31 |
| 2007-08-08 | 355.62 |
| 2007-08-07 | 349.20 |
| 2007-08-06 | 340.64 |
| 2007-08-03 | 398.40 |
| 2007-08-02 | 402.67 |
| 2007-08-01 | 428.34 |
| 2007-07-31 | 456.15 |
| 2007-07-30 | 456.15 |
| 2007-07-27 | 447.59 |
| 2007-07-26 | 475.40 |
| 2007-07-25 | 481.82 |
| 2007-07-24 | 458.29 |
| 2007-07-23 | 462.57 |
| 2007-07-20 | 460.43 |
| 2007-07-19 | 458.29 |
| 2007-07-18 | 462.57 |
| 2007-07-17 | 456.15 |
| 2007-07-16 | 460.43 |
| 2007-07-13 | 475.40 |
| 2007-07-12 | 475.40 |
| 2007-07-11 | 471.12 |
| 2007-07-10 | 479.68 |
| 2007-07-09 | 496.79 |
| 2007-07-06 | 475.40 |
| 2007-07-05 | 473.26 |
| 2007-07-04 | 460.43 |
| 2007-07-03 | 468.98 |
| 2007-06-29 | 460.43 |
| 2007-06-28 | 483.96 |
| 2007-06-27 | 492.51 |
| 2007-06-26 | 509.63 |
| 2007-06-25 | 447.59 |
| 2007-06-22 | 436.90 |
| 2007-06-21 | 445.45 |
| 2007-06-20 | 447.59 |
| 2007-06-18 | 434.76 |
| 2007-06-15 | 445.45 |
| 2007-06-14 | 456.15 |
| 2007-06-13 | 481.82 |
| 2007-06-12 | 479.68 |
| 2007-06-11 | 492.51 |
| 2007-06-08 | 477.54 |
| 2007-06-07 | 501.07 |
| 2007-06-06 | 503.21 |
| 2007-06-05 | 490.37 |
| 2007-06-04 | 505.35 |
| 2007-06-01 | 539.57 |
| 2007-05-31 | 571.66 |
| 2007-05-30 | 483.96 |
| 2007-05-29 | 507.49 |
| 2007-05-28 | 526.74 |
| 2007-05-25 | 507.49 |
| 2007-05-23 | 488.24 |
| 2007-05-22 | 488.24 |
| 2007-05-21 | 412.61 |
| 2007-05-18 | 383.19 |
| 2007-05-17 | 442.02 |
| 2007-05-16 | 442.02 |
| 2007-05-15 | 404.20 |
| 2007-05-14 | 364.29 |
| 2007-05-11 | 393.70 |
| 2007-05-10 | 341.18 |
| 2007-05-09 | 280.25 |
| 2007-05-08 | 280.25 |
| 2007-05-07 | 276.05 |
| 2007-05-04 | 271.85 |
| 2007-05-03 | 276.05 |
| 2007-05-02 | 269.75 |
| 2007-04-30 | 267.65 |
| 2007-04-27 | 276.05 |
| 2007-04-26 | 273.95 |
| 2007-04-25 | 267.65 |
| 2007-04-24 | 276.05 |
| 2007-04-23 | 276.05 |
| 2007-04-20 | 271.85 |
| 2007-04-19 | 255.04 |
| 2007-04-18 | 257.14 |
| 2007-04-17 | 250.84 |
| 2007-04-16 | 252.94 |
| 2007-04-13 | 255.04 |
| 2007-04-12 | 252.94 |
| 2007-04-11 | 257.14 |
| 2007-04-10 | 261.34 |
| 2007-04-04 | 246.64 |
| 2007-04-03 | 225.63 |
| 2007-04-02 | 225.63 |
| 2007-03-30 | 231.93 |
| 2007-03-29 | 213.03 |
| 2007-03-28 | 215.13 |
| 2007-03-27 | 219.33 |
| 2007-03-26 | 221.43 |
| 2007-03-23 | 219.33 |
| 2007-03-22 | 217.23 |
| 2007-03-21 | 219.33 |
| 2007-03-20 | 217.23 |
| 2007-03-19 | 217.23 |
| 2007-03-16 | 215.13 |
| 2007-03-15 | 213.03 |
| 2007-03-14 | 213.03 |
| 2007-03-13 | 225.63 |
| 2007-03-12 | 225.63 |
| 2007-03-09 | 217.23 |
| 2007-03-08 | 217.23 |
| 2007-03-07 | 208.82 |
| 2007-03-06 | 213.03 |
| 2007-03-05 | 198.32 |
| 2007-03-02 | 227.73 |
| 2007-03-01 | 255.04 |
| 2007-02-28 | 244.54 |
| 2007-02-27 | 276.05 |
| 2007-02-26 | 299.16 |
| 2007-02-23 | 301.26 |
| 2007-02-22 | 278.15 |
| 2007-02-21 | 278.15 |
| 2007-02-16 | 231.93 |
| 2007-02-15 | 221.43 |
| 2007-02-14 | 223.53 |
| 2007-02-13 | 208.82 |
| 2007-02-12 | 217.23 |
| 2007-02-09 | 231.93 |
| 2007-02-08 | 202.52 |
| 2007-02-07 | 181.51 |
| 2007-02-06 | 181.51 |
| 2007-02-05 | 183.61 |
| 2007-02-02 | 175.21 |
| 2007-02-01 | 173.11 |
| 2007-01-31 | 168.91 |
| 2007-01-30 | 177.31 |
| 2007-01-29 | 175.21 |
| 2007-01-26 | 171.01 |
| 2007-01-25 | 177.31 |
| 2007-01-24 | 181.51 |
| 2007-01-23 | 183.61 |
| 2007-01-22 | 183.61 |
| 2007-01-19 | 181.51 |
| 2007-01-18 | 181.51 |
| 2007-01-17 | 183.61 |
| 2007-01-16 | 177.31 |
| 2007-01-15 | 179.41 |
| 2007-01-12 | 175.21 |
| 2007-01-11 | 164.71 |
| 2007-01-10 | 166.81 |
| 2007-01-09 | 164.71 |
| 2007-01-08 | 166.81 |
| 2007-01-05 | 164.71 |
| 2007-01-04 | 162.61 |
| 2007-01-03 | 164.71 |
| 2007-01-02 | 162.61 |
| 2006-12-29 | 160.50 |
| 2006-12-28 | 164.71 |
| 2006-12-27 | 166.81 |
| 2006-12-22 | 168.91 |
| 2006-12-21 | 160.50 |
| 2006-12-20 | 152.10 |
| 2006-12-19 | 147.90 |
| 2006-12-18 | 150.00 |
| 2006-12-15 | 150.00 |
| 2006-12-14 | 152.10 |
| 2006-12-13 | 150.00 |
| 2006-12-12 | 152.10 |
| 2006-12-11 | 150.00 |
| 2006-12-08 | 150.00 |
| 2006-12-07 | 150.00 |
| 2006-12-06 | 154.20 |
| 2006-12-05 | 154.20 |
| 2006-12-04 | 145.80 |
| 2006-12-01 | 143.70 |
| 2006-11-30 | 145.80 |
| 2006-11-29 | 145.80 |
| 2006-11-28 | 143.70 |
| 2006-11-27 | 150.00 |
| 2006-11-24 | 152.10 |
| 2006-11-23 | 156.30 |
| 2006-11-22 | 154.20 |
| 2006-11-21 | 141.60 |
| 2006-11-20 | 143.70 |
| 2006-11-17 | 143.70 |
| 2006-11-16 | 145.80 |
| 2006-11-15 | 147.90 |
| 2006-11-14 | 143.70 |
| 2006-11-13 | 143.70 |
| 2006-11-10 | 143.70 |
| 2006-11-09 | 145.80 |
| 2006-11-08 | 141.60 |
| 2006-11-07 | 145.80 |
| 2006-11-06 | 143.70 |
| 2006-11-03 | 145.80 |
| 2006-11-02 | 147.90 |
| 2006-11-01 | 145.80 |
| 2006-10-31 | 145.80 |
| 2006-10-27 | 145.80 |
| 2006-10-26 | 150.00 |
| 2006-10-25 | 150.00 |
| 2006-10-24 | 147.90 |
| 2006-10-23 | 147.90 |
| 2006-10-20 | 152.10 |
| 2006-10-19 | 152.10 |
| 2006-10-18 | 154.20 |
| 2006-10-17 | 154.20 |
| 2006-10-16 | 150.00 |
| 2006-10-13 | 139.50 |
| 2006-10-12 | 139.50 |
| 2006-10-11 | 139.50 |
| 2006-10-10 | 141.58 |
| 2006-10-09 | 141.58 |
| 2006-10-06 | 139.50 |
| 2006-10-05 | 139.50 |
| 2006-10-04 | 135.33 |
| 2006-10-03 | 141.58 |
| 2006-09-29 | 141.58 |
| 2006-09-28 | 143.66 |
| 2006-09-27 | 133.25 |
| 2006-09-26 | 133.25 |
| 2006-09-25 | 131.17 |
| 2006-09-22 | 131.17 |
| 2006-09-21 | 135.33 |
| 2006-09-20 | 137.41 |
| 2006-09-19 | 135.33 |
| 2006-09-18 | 137.41 |
| 2006-09-15 | 133.25 |
| 2006-09-14 | 122.84 |
| 2006-09-13 | 124.92 |
| 2006-09-12 | 122.84 |
| 2006-09-11 | 122.84 |
| 2006-09-08 | 122.84 |
| 2006-09-07 | 120.75 |
| 2006-09-06 | 118.67 |
| 2006-09-05 | 120.75 |
| 2006-09-04 | 118.67 |
| 2006-09-01 | 116.59 |
| 2006-08-31 | 114.51 |
| 2006-08-30 | 116.59 |
| 2006-08-29 | 116.59 |
| 2006-08-28 | 118.67 |
| 2006-08-25 | 118.67 |
| 2006-08-24 | 118.67 |
| 2006-08-23 | 118.67 |
| 2006-08-22 | 120.75 |
| 2006-08-21 | 118.67 |
| 2006-08-18 | 120.75 |
| 2006-08-17 | 118.67 |
| 2006-08-16 | 118.67 |
| 2006-08-15 | 122.84 |
| 2006-08-14 | 122.84 |
| 2006-08-11 | 122.84 |
| 2006-08-10 | 120.75 |
| 2006-08-09 | 122.84 |
| 2006-08-08 | 122.84 |
| 2006-08-07 | 118.67 |
| 2006-08-04 | 122.84 |
| 2006-08-03 | 118.67 |
| 2006-08-02 | 120.75 |
| 2006-08-01 | 120.75 |
| 2006-07-31 | 118.67 |
| 2006-07-28 | 122.84 |
| 2006-07-27 | 122.84 |
| 2006-07-26 | 122.84 |
| 2006-07-25 | 118.67 |
| 2006-07-24 | 116.59 |
| 2006-07-21 | 116.59 |
| 2006-07-20 | 118.67 |
| 2006-07-19 | 118.67 |
| 2006-07-18 | 118.67 |
| 2006-07-17 | 114.51 |
| 2006-07-14 | 114.51 |
| 2006-07-13 | 118.67 |
| 2006-07-12 | 122.84 |
| 2006-07-11 | 124.92 |
| 2006-07-10 | 122.84 |
| 2006-07-07 | 122.84 |
| 2006-07-06 | 120.75 |
| 2006-07-05 | 122.84 |
| 2006-07-04 | 122.84 |
| 2006-07-03 | 122.84 |
| 2006-06-30 | 120.75 |
| 2006-06-29 | 116.59 |
| 2006-06-28 | 114.51 |
| 2006-06-27 | 116.59 |
| 2006-06-26 | 114.51 |
| 2006-06-23 | 114.51 |
| 2006-06-22 | 110.34 |
| 2006-06-21 | 110.34 |
| 2006-06-20 | 110.34 |
| 2006-06-19 | 114.51 |
| 2006-06-16 | 114.51 |
| 2006-06-15 | 108.26 |
| 2006-06-14 | 110.34 |
| 2006-06-13 | 110.34 |
| 2006-06-12 | 116.59 |
| 2006-06-09 | 114.51 |
| 2006-06-08 | 116.59 |
| 2006-06-07 | 120.75 |
| 2006-06-06 | 122.84 |
| 2006-06-05 | 122.84 |
| 2006-06-02 | 122.84 |
| 2006-06-01 | 118.67 |
| 2006-05-30 | 118.67 |
| 2006-05-29 | 122.84 |
| 2006-05-26 | 120.75 |
| 2006-05-25 | 120.75 |
| 2006-05-24 | 118.67 |
| 2006-05-23 | 116.59 |
| 2006-05-22 | 120.75 |
| 2006-05-19 | 127.00 |
| 2006-05-18 | 129.08 |
| 2006-05-17 | 135.33 |
| 2006-05-16 | 133.25 |
| 2006-05-15 | 137.41 |
| 2006-05-12 | 141.58 |
| 2006-05-11 | 143.66 |
| 2006-05-10 | 147.69 |
| 2006-05-09 | 147.69 |
| 2006-05-08 | 149.70 |
| 2006-05-04 | 149.70 |
| 2006-05-03 | 137.62 |
| 2006-05-02 | 135.61 |
| 2006-04-28 | 133.59 |
| 2006-04-27 | 135.61 |
| 2006-04-26 | 131.58 |
| 2006-04-25 | 131.58 |
| 2006-04-24 | 147.69 |
| 2006-04-21 | 155.74 |
| 2006-04-20 | 159.77 |
| 2006-04-19 | 145.67 |
| 2006-04-18 | 155.74 |
| 2006-04-13 | 155.74 |
| 2006-04-12 | 159.77 |
| 2006-04-11 | 161.78 |
| 2006-04-10 | 151.72 |
| 2006-04-07 | 139.63 |
| 2006-04-06 | 135.61 |
| 2006-04-04 | 133.59 |
| 2006-04-03 | 135.61 |
| 2006-03-31 | 127.55 |
| 2006-03-30 | 133.59 |
| 2006-03-29 | 131.58 |
| 2006-03-28 | 133.59 |
| 2006-03-27 | 129.56 |
| 2006-03-24 | 131.58 |
| 2006-03-23 | 129.56 |
| 2006-03-22 | 127.55 |
| 2006-03-21 | 133.59 |
| 2006-03-20 | 133.59 |
| 2006-03-17 | 137.62 |
| 2006-03-16 | 135.61 |
| 2006-03-15 | 137.62 |
| 2006-03-14 | 141.65 |
| 2006-03-13 | 127.55 |
| 2006-03-10 | 113.46 |
| 2006-03-09 | 115.47 |
| 2006-03-08 | 115.47 |
| 2006-03-07 | 117.48 |
| 2006-03-06 | 121.51 |
| 2006-03-03 | 119.50 |
| 2006-03-02 | 123.52 |
| 2006-03-01 | 113.46 |
| 2006-02-28 | 117.48 |
| 2006-02-27 | 113.46 |
| 2006-02-24 | 115.47 |
| 2006-02-23 | 117.48 |
| 2006-02-22 | 121.51 |
| 2006-02-21 | 119.50 |
| 2006-02-20 | 127.55 |
| 2006-02-17 | 129.56 |
| 2006-02-16 | 127.55 |
| 2006-02-15 | 123.52 |
| 2006-02-14 | 133.59 |
| 2006-02-13 | 131.58 |
| 2006-02-10 | 129.56 |
| 2006-02-09 | 129.56 |
| 2006-02-08 | 133.59 |
| 2006-02-07 | 127.55 |
| 2006-02-06 | 127.55 |
| 2006-02-03 | 113.46 |
| 2006-02-02 | 113.46 |
| 2006-02-01 | 113.46 |
| 2006-01-27 | 109.43 |
| 2006-01-26 | 109.43 |
| 2006-01-25 | 111.44 |
| 2006-01-24 | 109.43 |
| 2006-01-23 | 111.44 |
| 2006-01-20 | 113.46 |
| 2006-01-19 | 119.50 |
| 2006-01-18 | 115.47 |
| 2006-01-17 | 117.48 |
| 2006-01-16 | 121.51 |
| 2006-01-13 | 119.50 |
| 2006-01-12 | 111.44 |
| 2006-01-11 | 107.41 |
| 2006-01-10 | 97.35 |
| 2006-01-09 | 103.39 |
| 2006-01-06 | 107.41 |
| 2006-01-05 | 109.43 |
| 2006-01-04 | 111.44 |
| 2006-01-03 | 101.37 |
| 2005-12-30 | 87.28 |
| 2005-12-29 | 81.24 |
| 2005-12-28 | 77.21 |
| 2005-12-23 | 77.21 |
| 2005-12-22 | 75.19 |
| 2005-12-21 | 77.21 |
| 2005-12-20 | 79.22 |
| 2005-12-19 | 77.21 |
| 2005-12-16 | 79.22 |
| 2005-12-15 | 81.24 |
| 2005-12-14 | 77.21 |
| 2005-12-13 | 75.19 |
| 2005-12-12 | 77.21 |
| 2005-12-09 | 79.22 |
| 2005-12-08 | 75.19 |
| 2005-12-07 | 77.21 |
| 2005-12-06 | 79.22 |
| 2005-12-05 | 79.22 |
| 2005-12-02 | 79.22 |
| 2005-12-01 | 81.24 |
| 2005-11-30 | 83.25 |
| 2005-11-29 | 81.24 |
| 2005-11-28 | 83.25 |
| 2005-11-25 | 83.25 |
| 2005-11-24 | 79.22 |
| 2005-11-23 | 81.24 |
| 2005-11-22 | 81.24 |
| 2005-11-21 | 75.19 |
| 2005-11-18 | 73.18 |
| 2005-11-17 | 77.21 |
| 2005-11-16 | 77.21 |
| 2005-11-15 | 73.18 |
| 2005-11-14 | 73.18 |
| 2005-11-11 | 73.18 |
| 2005-11-10 | 73.18 |
| 2005-11-09 | 73.18 |
| 2005-11-08 | 71.17 |
| 2005-11-07 | 71.17 |
| 2005-11-04 | 73.18 |
| 2005-11-03 | 77.21 |
| 2005-11-02 | 75.19 |
| 2005-11-01 | 77.21 |
| 2005-10-31 | 73.18 |
| 2005-10-28 | 71.17 |
| 2005-10-27 | 75.19 |
| 2005-10-26 | 73.18 |
| 2005-10-25 | 75.19 |
| 2005-10-24 | 75.19 |
| 2005-10-21 | 81.24 |
| 2005-10-20 | 81.24 |
| 2005-10-19 | 81.24 |
| 2005-10-18 | 83.25 |
| 2005-10-17 | 83.25 |
| 2005-10-14 | 83.25 |
| 2005-10-13 | 83.25 |
| 2005-10-12 | 83.25 |
| 2005-10-10 | 87.28 |
| 2005-10-07 | 87.28 |
| 2005-10-06 | 85.26 |
| 2005-10-05 | 87.28 |
| 2005-10-04 | 89.29 |
| 2005-10-03 | 91.30 |
| 2005-09-30 | 91.30 |
| 2005-09-29 | 89.29 |
| 2005-09-28 | 89.29 |
| 2005-09-27 | 89.29 |
| 2005-09-26 | 87.30 |
| 2005-09-23 | 89.29 |
| 2005-09-22 | 89.29 |
| 2005-09-21 | 91.28 |
| 2005-09-20 | 89.29 |
| 2005-09-16 | 93.28 |
| 2005-09-15 | 95.27 |
| 2005-09-14 | 93.28 |
| 2005-09-13 | 93.28 |
| 2005-09-12 | 97.26 |
| 2005-09-09 | 97.26 |
| 2005-09-08 | 93.28 |
| 2005-09-07 | 95.27 |
| 2005-09-06 | 95.27 |
| 2005-09-05 | 97.26 |
| 2005-09-02 | 97.26 |
| 2005-09-01 | 93.28 |
| 2005-08-31 | 91.28 |
| 2005-08-30 | 93.28 |
| 2005-08-29 | 97.26 |
| 2005-08-26 | 97.26 |
| 2005-08-25 | 93.28 |
| 2005-08-24 | 95.27 |
| 2005-08-23 | 97.26 |
| 2005-08-22 | 95.27 |
| 2005-08-19 | 95.27 |
| 2005-08-18 | 97.26 |
| 2005-08-17 | 97.26 |
| 2005-08-16 | 99.25 |
| 2005-08-15 | 97.26 |
| 2005-08-12 | 99.25 |
| 2005-08-11 | 99.25 |
| 2005-08-10 | 101.25 |
| 2005-08-09 | 99.25 |
| 2005-08-08 | 101.25 |
| 2005-08-05 | 99.25 |
| 2005-08-04 | 103.24 |
| 2005-08-03 | 101.25 |
| 2005-08-02 | 99.25 |
| 2005-08-01 | 97.26 |
| 2005-07-29 | 97.26 |
| 2005-07-28 | 95.27 |
| 2005-07-27 | 99.25 |
| 2005-07-26 | 97.26 |
| 2005-07-25 | 101.25 |
| 2005-07-22 | 99.25 |
| 2005-07-21 | 99.25 |
| 2005-07-20 | 105.23 |
| 2005-07-19 | 99.25 |
| 2005-07-18 | 101.25 |
| 2005-07-15 | 101.25 |
| 2005-07-14 | 107.22 |
| 2005-07-13 | 105.23 |
| 2005-07-12 | 103.24 |
| 2005-07-11 | 105.23 |
| 2005-07-08 | 109.22 |
| 2005-07-07 | 111.21 |
| 2005-07-06 | 111.21 |
| 2005-07-05 | 109.22 |
| 2005-07-04 | 109.22 |
| 2005-06-30 | 111.21 |
| 2005-06-29 | 111.21 |
| 2005-06-28 | 109.22 |
| 2005-06-27 | 109.22 |
| 2005-06-24 | 113.20 |
| 2005-06-23 | 115.19 |
| 2005-06-22 | 111.21 |
| 2005-06-21 | 111.21 |
| 2005-06-20 | 109.22 |
| 2005-06-17 | 107.22 |
| 2005-06-16 | 109.22 |
| 2005-06-15 | 109.22 |
| 2005-06-14 | 113.20 |
| 2005-06-13 | 113.20 |
| 2005-06-10 | 115.19 |
| 2005-06-09 | 115.19 |
| 2005-06-08 | 115.19 |
| 2005-06-07 | 111.21 |
| 2005-06-06 | 111.21 |
| 2005-06-03 | 107.22 |
| 2005-06-02 | 107.22 |
| 2005-06-01 | 109.22 |
| 2005-05-31 | 111.21 |
| 2005-05-30 | 109.22 |
| 2005-05-27 | 109.22 |
| 2005-05-26 | 109.22 |
| 2005-05-25 | 111.21 |
| 2005-05-24 | 111.21 |
| 2005-05-23 | 109.22 |
| 2005-05-20 | 109.22 |
| 2005-05-19 | 107.22 |
| 2005-05-18 | 107.22 |
| 2005-05-17 | 107.22 |
| 2005-05-13 | 109.18 |
| 2005-05-12 | 109.18 |
| 2005-05-11 | 109.18 |
| 2005-05-10 | 111.13 |
| 2005-05-09 | 111.13 |
| 2005-05-06 | 113.09 |
| 2005-05-05 | 113.09 |
| 2005-05-04 | 109.18 |
| 2005-05-03 | 109.18 |
| 2005-04-29 | 111.13 |
| 2005-04-28 | 111.13 |
| 2005-04-27 | 111.13 |
| 2005-04-26 | 107.22 |
| 2005-04-25 | 109.18 |
| 2005-04-22 | 115.04 |
| 2005-04-21 | 111.13 |
| 2005-04-20 | 111.13 |
| 2005-04-19 | 138.50 |
| 2005-04-18 | 138.50 |
| 2005-04-15 | 144.37 |
| 2005-04-14 | 146.32 |
| 2005-04-13 | 150.23 |
| 2005-04-12 | 150.23 |
| 2005-04-11 | 150.23 |
| 2005-04-08 | 152.19 |
| 2005-04-07 | 150.23 |
| 2005-04-06 | 150.23 |
| 2005-04-04 | 146.32 |
| 2005-04-01 | 140.46 |
| 2005-03-31 | 138.50 |
| 2005-03-30 | 142.41 |
| 2005-03-29 | 140.46 |
| 2005-03-24 | 144.37 |
| 2005-03-23 | 140.46 |
| 2005-03-22 | 146.32 |
| 2005-03-21 | 150.23 |
| 2005-03-18 | 150.23 |
| 2005-03-17 | 150.23 |
| 2005-03-16 | 154.14 |
| 2005-03-15 | 154.14 |
| 2005-03-14 | 161.96 |
| 2005-03-11 | 152.19 |
| 2005-03-10 | 144.37 |
| 2005-03-09 | 144.37 |
| 2005-03-08 | 138.50 |
| 2005-03-07 | 136.55 |
| 2005-03-04 | 136.55 |
| 2005-03-03 | 140.46 |
| 2005-03-02 | 138.50 |
| 2005-03-01 | 144.37 |
| 2005-02-28 | 146.32 |
| 2005-02-25 | 140.46 |
| 2005-02-24 | 142.41 |
| 2005-02-23 | 138.50 |
| 2005-02-22 | 136.55 |
| 2005-02-21 | 138.50 |
| 2005-02-18 | 138.50 |
| 2005-02-17 | 138.50 |
| 2005-02-16 | 132.64 |
| 2005-02-15 | 132.64 |
| 2005-02-14 | 132.64 |
| 2005-02-08 | 128.73 |
| 2005-02-07 | 124.82 |
| 2005-02-04 | 120.91 |
| 2005-02-03 | 113.09 |
| 2005-02-02 | 111.13 |
| 2005-02-01 | 109.18 |
| 2005-01-31 | 115.04 |
| 2005-01-28 | 111.13 |
| 2005-01-27 | 111.13 |
| 2005-01-26 | 115.04 |
| 2005-01-25 | 115.04 |
| 2005-01-24 | 117.00 |
| 2005-01-21 | 113.09 |
| 2005-01-20 | 120.91 |
| 2005-01-19 | 122.86 |
| 2005-01-18 | 120.91 |
| 2005-01-17 | 120.91 |
| 2005-01-14 | 118.95 |
| 2005-01-13 | 118.95 |
| 2005-01-12 | 115.04 |
| 2005-01-11 | 115.04 |
| 2005-01-10 | 118.95 |
| 2005-01-07 | 117.00 |
| 2005-01-06 | 120.91 |
| 2005-01-05 | 117.00 |
| 2005-01-04 | 124.82 |
| 2005-01-03 | 128.73 |
| 2004-12-31 | 124.82 |
| 2004-12-30 | 124.82 |
| 2004-12-29 | 128.73 |
| 2004-12-28 | 128.73 |
| 2004-12-24 | 117.00 |
| 2004-12-23 | 115.04 |
| 2004-12-22 | 118.95 |
| 2004-12-21 | 118.95 |
| 2004-12-20 | 111.13 |
| 2004-12-17 | 111.13 |
| 2004-12-16 | 109.18 |
| 2004-12-15 | 109.18 |
| 2004-12-14 | 107.22 |
| 2004-12-13 | 107.22 |
| 2004-12-10 | 107.22 |
| 2004-12-09 | 109.18 |
| 2004-12-08 | 107.22 |
| 2004-12-07 | 107.22 |
| 2004-12-06 | 105.27 |
| 2004-12-03 | 103.31 |
| 2004-12-02 | 107.22 |
| 2004-12-01 | 101.36 |
| 2004-11-30 | 101.36 |
| 2004-11-29 | 103.31 |
| 2004-11-26 | 103.31 |
| 2004-11-25 | 103.31 |
| 2004-11-24 | 103.31 |
| 2004-11-23 | 105.27 |
| 2004-11-22 | 103.31 |
| 2004-11-19 | 101.36 |
| 2004-11-18 | 101.36 |
| 2004-11-17 | 101.36 |
| 2004-11-16 | 99.40 |
| 2004-11-15 | 103.31 |
| 2004-11-12 | 99.40 |
| 2004-11-11 | 97.45 |
| 2004-11-10 | 103.31 |
| 2004-11-09 | 105.27 |
| 2004-11-08 | 93.54 |
| 2004-11-05 | 95.49 |
| 2004-11-04 | 89.63 |
| 2004-11-03 | 93.54 |
| 2004-11-02 | 89.63 |
| 2004-11-01 | 87.67 |
| 2004-10-29 | 91.58 |
| 2004-10-28 | 89.63 |
| 2004-10-27 | 85.72 |
| 2004-10-26 | 85.72 |
| 2004-10-25 | 85.72 |
| 2004-10-21 | 87.67 |
| 2004-10-20 | 87.67 |
| 2004-10-19 | 89.63 |
| 2004-10-18 | 87.67 |
| 2004-10-15 | 87.67 |
| 2004-10-14 | 87.67 |
| 2004-10-13 | 87.67 |
| 2004-10-12 | 89.63 |
| 2004-10-11 | 89.63 |
| 2004-10-08 | 91.58 |
| 2004-10-07 | 95.49 |
| 2004-10-06 | 89.63 |
| 2004-10-05 | 93.54 |
| 2004-10-04 | 89.63 |
| 2004-09-30 | 87.67 |
| 2004-09-28 | 85.72 |
| 2004-09-27 | 87.65 |
| 2004-09-24 | 87.65 |
| 2004-09-23 | 91.52 |
| 2004-09-22 | 93.46 |
| 2004-09-21 | 97.33 |
| 2004-09-20 | 97.33 |
| 2004-09-17 | 95.39 |
| 2004-09-16 | 95.39 |
| 2004-09-15 | 91.52 |
| 2004-09-14 | 93.46 |
| 2004-09-13 | 87.65 |
| 2004-09-10 | 85.72 |
| 2004-09-09 | 85.72 |
| 2004-09-08 | 87.65 |
| 2004-09-07 | 89.59 |
| 2004-09-06 | 87.65 |
| 2004-09-03 | 87.65 |
| 2004-09-02 | 85.72 |
| 2004-09-01 | 81.85 |
| 2004-08-31 | 77.98 |
| 2004-08-30 | 79.92 |
| 2004-08-27 | 76.05 |
| 2004-08-26 | 79.92 |
| 2004-08-25 | 79.92 |
| 2004-08-24 | 74.11 |
| 2004-08-23 | 74.11 |
| 2004-08-20 | 72.18 |
| 2004-08-19 | 72.18 |
| 2004-08-18 | 70.24 |
| 2004-08-17 | 70.24 |
| 2004-08-16 | 72.18 |
| 2004-08-13 | 74.11 |
| 2004-08-12 | 76.05 |
| 2004-08-11 | 76.05 |
| 2004-08-10 | 76.05 |
| 2004-08-09 | 76.05 |
| 2004-08-06 | 77.98 |
| 2004-08-05 | 77.98 |
| 2004-08-04 | 77.98 |
| 2004-08-03 | 76.05 |
| 2004-08-02 | 76.05 |
| 2004-07-30 | 79.92 |
| 2004-07-29 | 79.92 |
| 2004-07-28 | 76.05 |
| 2004-07-27 | 76.05 |
| 2004-07-26 | 77.98 |
| 2004-07-23 | 77.98 |
| 2004-07-22 | 76.05 |
| 2004-07-21 | 81.85 |
| 2004-07-20 | 77.98 |
| 2004-07-19 | 77.98 |
| 2004-07-16 | 76.05 |
| 2004-07-15 | 76.05 |
| 2004-07-14 | 76.05 |
| 2004-07-13 | 77.98 |
| 2004-07-12 | 77.98 |
| 2004-07-09 | 81.85 |
| 2004-07-08 | 77.98 |
| 2004-07-07 | 81.85 |
| 2004-07-06 | 79.92 |
| 2004-07-05 | 79.92 |
| 2004-07-02 | 77.98 |
| 2004-06-30 | 77.98 |
| 2004-06-29 | 76.05 |
| 2004-06-28 | 77.98 |
| 2004-06-25 | 76.05 |
| 2004-06-24 | 76.05 |
| 2004-06-23 | 72.18 |
| 2004-06-21 | 72.18 |
| 2004-06-18 | 72.18 |
| 2004-06-17 | 74.11 |
| 2004-06-16 | 77.98 |
| 2004-06-15 | 77.98 |
| 2004-06-14 | 77.98 |
| 2004-06-11 | 81.85 |
| 2004-06-10 | 81.85 |
| 2004-06-09 | 81.85 |
| 2004-06-08 | 81.85 |
| 2004-06-07 | 83.78 |
| 2004-06-04 | 79.92 |
| 2004-06-03 | 76.05 |
| 2004-06-02 | 87.65 |
| 2004-06-01 | 81.85 |
| 2004-05-31 | 81.85 |
| 2004-05-28 | 83.78 |
| 2004-05-27 | 81.85 |
| 2004-05-25 | 74.11 |
| 2004-05-24 | 77.98 |
| 2004-05-21 | 74.11 |
| 2004-05-20 | 70.24 |
| 2004-05-19 | 68.31 |
| 2004-05-18 | 58.63 |
| 2004-05-17 | 56.70 |
| 2004-05-14 | 72.18 |
| 2004-05-13 | 79.92 |
| 2004-05-12 | 87.65 |
| 2004-05-11 | 87.65 |
| 2004-05-10 | 85.72 |
| 2004-05-07 | 93.46 |
| 2004-05-06 | 95.39 |
| 2004-05-05 | 89.59 |
| 2004-05-04 | 97.33 |
| 2004-05-03 | 87.65 |
| 2004-04-30 | 89.59 |
| 2004-04-29 | 95.39 |
| 2004-04-28 | 99.26 |
| 2004-04-27 | 99.26 |
| 2004-04-26 | 95.54 |
| 2004-04-23 | 99.26 |
| 2004-04-22 | 91.81 |
| 2004-04-21 | 95.54 |
| 2004-04-20 | 101.12 |
| 2004-04-19 | 106.71 |
| 2004-04-16 | 106.71 |
| 2004-04-15 | 106.71 |
| 2004-04-14 | 110.43 |
| 2004-04-13 | 117.88 |
| 2004-04-08 | 119.75 |
| 2004-04-07 | 110.43 |
| 2004-04-06 | 108.57 |
| 2004-04-02 | 104.85 |
| 2004-04-01 | 104.85 |
| 2004-03-31 | 106.71 |
| 2004-03-30 | 104.85 |
| 2004-03-29 | 104.85 |
| 2004-03-26 | 104.85 |
| 2004-03-25 | 108.57 |
| 2004-03-24 | 110.43 |
| 2004-03-23 | 108.57 |
| 2004-03-22 | 102.99 |
| 2004-03-19 | 108.57 |
| 2004-03-18 | 108.57 |
| 2004-03-17 | 112.30 |
| 2004-03-16 | 110.43 |
| 2004-03-15 | 110.43 |
| 2004-03-12 | 101.12 |
| 2004-03-11 | 108.57 |
| 2004-03-10 | 117.88 |
| 2004-03-09 | 117.88 |
| 2004-03-08 | 121.61 |
| 2004-03-05 | 123.47 |
| 2004-03-04 | 123.47 |
| 2004-03-03 | 116.02 |
| 2004-03-02 | 130.92 |
| 2004-03-01 | 130.92 |
| 2004-02-27 | 132.78 |
| 2004-02-26 | 132.78 |
| 2004-02-25 | 125.33 |
| 2004-02-24 | 129.06 |
| 2004-02-23 | 134.64 |
| 2004-02-20 | 140.23 |
| 2004-02-19 | 140.23 |
| 2004-02-18 | 143.95 |
| 2004-02-17 | 151.40 |
| 2004-02-16 | 136.51 |
| 2004-02-13 | 129.06 |
| 2004-02-12 | 121.61 |
| 2004-02-11 | 112.30 |
| 2004-02-10 | 112.30 |
| 2004-02-09 | 114.16 |
| 2004-02-06 | 108.57 |
| 2004-02-05 | 106.71 |
| 2004-02-04 | 108.57 |
| 2004-02-03 | 108.57 |
| 2004-02-02 | 104.85 |
| 2004-01-30 | 110.43 |
| 2004-01-29 | 110.43 |
| 2004-01-28 | 112.30 |
| 2004-01-27 | 114.16 |
| 2004-01-26 | 112.30 |
| 2004-01-21 | 117.88 |
| 2004-01-20 | 116.02 |
| 2004-01-19 | 108.57 |
| 2004-01-16 | 104.85 |
| 2004-01-15 | 108.57 |
| 2004-01-14 | 106.71 |
| 2004-01-13 | 108.57 |
| 2004-01-12 | 112.30 |
| 2004-01-09 | 117.88 |
| 2004-01-08 | 117.88 |
| 2004-01-07 | 125.33 |
| 2004-01-06 | 121.61 |
| 2004-01-05 | 127.19 |
| 2004-01-02 | 114.16 |
| 2003-12-31 | 101.12 |
| 2003-12-30 | 93.67 |
| 2003-12-29 | 93.67 |
| 2003-12-24 | 93.67 |
| 2003-12-23 | 95.54 |
| 2003-12-22 | 97.40 |
| 2003-12-19 | 95.54 |
| 2003-12-18 | 95.54 |
| 2003-12-17 | 89.95 |
| 2003-12-16 | 91.81 |
| 2003-12-15 | 95.54 |
| 2003-12-12 | 97.40 |
| 2003-12-11 | 99.26 |
| 2003-12-10 | 99.26 |
| 2003-12-09 | 95.54 |
| 2003-12-08 | 99.26 |
| 2003-12-05 | 95.54 |
| 2003-12-04 | 95.54 |
| 2003-12-03 | 97.40 |
| 2003-12-02 | 93.67 |
| 2003-12-01 | 97.40 |
| 2003-11-28 | 93.67 |
| 2003-11-27 | 91.81 |
| 2003-11-26 | 91.81 |
| 2003-11-25 | 93.67 |
| 2003-11-24 | 95.54 |
| 2003-11-21 | 119.75 |
| 2003-11-20 | 84.36 |
| 2003-11-19 | 84.36 |
| 2003-11-18 | 86.23 |
| 2003-11-17 | 86.23 |
| 2003-11-14 | 86.23 |
| 2003-11-13 | 89.95 |
| 2003-11-12 | 88.09 |
| 2003-11-11 | 88.09 |
| 2003-11-10 | 88.09 |
| 2003-11-07 | 89.95 |
| 2003-11-06 | 88.09 |
| 2003-11-05 | 89.95 |
| 2003-11-04 | 95.54 |
| 2003-11-03 | 93.67 |
| 2003-10-31 | 93.67 |
| 2003-10-30 | 89.95 |
| 2003-10-29 | 91.81 |
| 2003-10-28 | 91.81 |
| 2003-10-27 | 88.09 |
| 2003-10-24 | 89.95 |
| 2003-10-23 | 88.09 |
| 2003-10-22 | 99.26 |
| 2003-10-21 | 101.12 |
| 2003-10-20 | 106.71 |
| 2003-10-17 | 101.12 |
| 2003-10-16 | 101.12 |
| 2003-10-15 | 99.26 |
| 2003-10-14 | 91.81 |
| 2003-10-13 | 97.40 |
| 2003-10-10 | 97.40 |
| 2003-10-09 | 99.26 |
| 2003-10-08 | 93.67 |
| 2003-10-07 | 95.54 |
| 2003-10-06 | 89.95 |
| 2003-10-03 | 91.81 |
| 2003-10-02 | 91.81 |
| 2003-09-30 | 93.67 |
| 2003-09-29 | 91.83 |
| 2003-09-26 | 91.83 |
| 2003-09-25 | 95.52 |
| 2003-09-24 | 91.83 |
| 2003-09-23 | 86.30 |
| 2003-09-22 | 86.30 |
| 2003-09-19 | 88.14 |
| 2003-09-18 | 82.61 |
| 2003-09-17 | 86.30 |
| 2003-09-16 | 86.30 |
| 2003-09-15 | 88.14 |
| 2003-09-11 | 89.99 |
| 2003-09-10 | 82.61 |
| 2003-09-09 | 89.99 |
| 2003-09-08 | 102.90 |
| 2003-09-05 | 102.90 |
| 2003-09-04 | 108.43 |
| 2003-09-03 | 115.81 |
| 2003-09-02 | 106.59 |
| 2003-09-01 | 110.27 |
| 2003-08-29 | 102.90 |
| 2003-08-28 | 101.05 |
| 2003-08-27 | 104.74 |
| 2003-08-26 | 95.52 |
| 2003-08-25 | 97.36 |
| 2003-08-22 | 104.74 |
| 2003-08-21 | 106.59 |
| 2003-08-20 | 101.05 |
| 2003-08-19 | 99.21 |
| 2003-08-18 | 108.43 |
| 2003-08-15 | 95.52 |
| 2003-08-14 | 91.83 |
| 2003-08-13 | 93.67 |
| 2003-08-12 | 95.52 |
| 2003-08-11 | 99.21 |
| 2003-08-08 | 69.70 |
| 2003-08-07 | 64.16 |
| 2003-08-06 | 66.01 |
| 2003-08-05 | 69.70 |
| 2003-08-04 | 71.54 |
| 2003-08-01 | 69.70 |
| 2003-07-31 | 71.54 |
| 2003-07-30 | 69.70 |
| 2003-07-29 | 73.38 |
| 2003-07-28 | 67.85 |
| 2003-07-25 | 56.78 |
| 2003-07-24 | 51.25 |
| 2003-07-23 | 53.09 |
| 2003-07-22 | 53.09 |
| 2003-07-21 | 56.78 |
| 2003-07-18 | 56.78 |
| 2003-07-17 | 56.78 |
| 2003-07-16 | 64.16 |
| 2003-07-15 | 62.32 |
| 2003-07-14 | 67.85 |
| 2003-07-11 | 58.63 |
| 2003-07-10 | 56.78 |
| 2003-07-09 | 58.63 |
| 2003-07-08 | 54.94 |
| 2003-07-07 | 58.63 |
| 2003-07-04 | 54.94 |
| 2003-07-03 | 51.25 |
| 2003-07-02 | 45.72 |
| 2003-06-30 | 43.87 |
| 2003-06-27 | 43.87 |
| 2003-06-26 | 40.18 |
| 2003-06-25 | 43.87 |
| 2003-06-24 | 42.03 |
| 2003-06-23 | 43.87 |
| 2003-06-20 | 51.25 |
| 2003-06-19 | 54.94 |
| 2003-06-18 | 53.09 |
| 2003-06-17 | 53.09 |
| 2003-06-16 | 58.63 |
| 2003-06-13 | 54.94 |
| 2003-06-12 | 47.56 |
| 2003-06-11 | 45.72 |
| 2003-06-10 | 40.18 |
| 2003-06-09 | 30.96 |
| 2003-06-06 | 30.96 |
| 2003-06-05 | 30.96 |
| 2003-06-03 | 32.81 |
| 2003-06-02 | 32.81 |
| 2003-05-30 | 30.96 |
| 2003-05-29 | 30.96 |
| 2003-05-28 | 34.65 |
| 2003-05-27 | 32.81 |
| 2003-05-26 | 36.49 |
| 2003-05-23 | 27.27 |
| 2003-05-22 | 27.27 |
| 2003-05-21 | 23.58 |
| 2003-05-20 | 19.89 |
| 2003-05-19 | 19.89 |
| 2003-05-16 | 16.20 |
| 2003-05-15 | 18.05 |
| 2003-05-14 | 19.89 |
| 2003-05-13 | 18.05 |
| 2003-05-12 | 16.20 |
| 2003-05-09 | 19.89 |
| 2003-05-07 | 18.05 |
| 2003-05-06 | 16.31 |
| 2003-05-05 | 14.58 |
| 2003-05-02 | 9.37 |
| 2003-04-30 | 9.37 |
| 2003-04-29 | 9.37 |
| 2003-04-28 | 9.37 |
| 2003-04-25 | 9.37 |
| 2003-04-24 | 9.37 |
| 2003-04-23 | 11.10 |
| 2003-04-22 | 14.58 |
| 2003-04-17 | 14.58 |
| 2003-04-16 | 14.58 |
| 2003-04-15 | 12.84 |
| 2003-04-14 | 12.84 |
| 2003-04-11 | 14.58 |
| 2003-04-10 | 14.58 |
| 2003-04-09 | 5.90 |
| 2003-04-08 | 5.90 |
| 2003-04-07 | 5.90 |
| 2003-04-04 | 7.63 |
| 2003-04-03 | 4.16 |
| 2003-04-02 | 4.16 |
| 2003-04-01 | 2.42 |
| 2003-03-31 | 4.16 |
| 2003-03-28 | 9.37 |
| 2003-03-27 | 7.63 |
| 2003-03-26 | 9.37 |
| 2003-03-25 | 11.10 |
| 2003-03-24 | 9.37 |
| 2003-03-21 | 11.10 |
| 2003-03-20 | 9.37 |
| 2003-03-19 | 9.37 |
| 2003-03-18 | 9.37 |
| 2003-03-17 | 9.37 |
| 2003-03-14 | 9.37 |
| 2003-03-13 | 7.63 |
| 2003-03-12 | 11.10 |
| 2003-03-11 | 9.37 |
| 2003-03-10 | 7.63 |
| 2003-03-07 | 9.37 |
| 2003-03-06 | 9.37 |
| 2003-03-05 | 16.31 |
| 2003-03-04 | 16.31 |
| 2003-03-03 | 16.31 |
| 2003-02-28 | 14.58 |
| 2003-02-27 | 18.05 |
| 2003-02-26 | 18.05 |
| 2003-02-25 | 14.58 |
| 2003-02-24 | 16.31 |
| 2003-02-21 | 18.05 |
| 2003-02-20 | 19.79 |
| 2003-02-19 | 18.05 |
| 2003-02-18 | 16.31 |
| 2003-02-17 | 16.31 |
| 2003-02-14 | 14.58 |
| 2003-02-13 | 12.84 |
| 2003-02-12 | 21.52 |
| 2003-02-11 | 16.31 |
| 2003-02-10 | 18.05 |
| 2003-02-07 | 19.79 |
| 2003-02-06 | 21.52 |
| 2003-02-05 | 23.26 |
| 2003-02-04 | 19.79 |
| 2003-01-30 | 21.52 |
| 2003-01-29 | 19.79 |
| 2003-01-28 | 16.31 |
| 2003-01-27 | 16.31 |
| 2003-01-24 | 19.79 |
| 2003-01-23 | 18.05 |
| 2003-01-22 | 19.79 |
| 2003-01-21 | 21.52 |
| 2003-01-20 | 18.05 |
| 2003-01-17 | 18.05 |
| 2003-01-16 | 18.05 |
| 2003-01-15 | 23.26 |
| 2003-01-14 | 21.52 |
| 2003-01-13 | 24.99 |
| 2003-01-10 | 21.52 |
| 2003-01-09 | 18.05 |
| 2003-01-08 | 14.58 |
| 2003-01-07 | 9.37 |
| 2003-01-06 | 16.31 |
| 2003-01-03 | 7.63 |
| 2003-01-02 | 7.63 |
| 2002-12-31 | 5.90 |
| 2002-12-30 | 9.37 |
| 2002-12-27 | 11.10 |
| 2002-12-24 | 11.10 |
| 2002-12-23 | 11.10 |
| 2002-12-20 | 14.58 |
| 2002-12-19 | 11.10 |
| 2002-12-18 | 12.84 |
| 2002-12-17 | 12.84 |
| 2002-12-16 | 12.84 |
| 2002-12-13 | 12.84 |
| 2002-12-12 | 14.58 |
| 2002-12-11 | 14.58 |
| 2002-12-10 | 14.58 |
| 2002-12-09 | 11.10 |
| 2002-12-06 | 14.58 |
| 2002-12-05 | 12.84 |
| 2002-12-04 | 14.58 |
| 2002-12-03 | 18.05 |
| 2002-12-02 | 18.05 |
| 2002-11-29 | 12.84 |
| 2002-11-28 | 11.10 |
| 2002-11-27 | 9.37 |
| 2002-11-26 | 11.10 |
| 2002-11-25 | 7.63 |
| 2002-11-22 | 9.37 |
| 2002-11-21 | 9.37 |
| 2002-11-20 | 9.37 |
| 2002-11-19 | 5.90 |
| 2002-11-18 | 7.63 |
| 2002-11-15 | 7.63 |
| 2002-11-14 | 7.63 |
| 2002-11-13 | 7.63 |
| 2002-11-12 | 7.63 |
| 2002-11-11 | 12.84 |
| 2002-11-08 | 11.10 |
| 2002-11-07 | 11.10 |
| 2002-11-06 | 9.37 |
| 2002-11-05 | 9.37 |
| 2002-11-04 | 7.63 |
| 2002-11-01 | 7.63 |
| 2002-10-31 | 7.63 |
| 2002-10-30 | 11.10 |
| 2002-10-29 | 14.58 |
| 2002-10-28 | 14.58 |
| 2002-10-25 | 14.58 |
| 2002-10-24 | 14.58 |
| 2002-10-23 | 12.84 |
| 2002-10-22 | 11.10 |
| 2002-10-21 | 11.10 |
| 2002-10-18 | 16.31 |
| 2002-10-17 | 11.10 |
| 2002-10-16 | 2.42 |
| 2002-10-15 | 2.42 |
| 2002-10-11 | 0.69 |
| 2002-10-10 | 2.42 |
| 2002-10-09 | 0.69 |
| 2002-10-08 | 0.69 |
| 2002-10-07 | 0.69 |
| 2002-10-04 | 2.42 |
| 2002-10-03 | -1.05 |
| 2002-10-02 | 2.42 |
| 2002-09-30 | 4.16 |
| 2002-09-27 | 4.16 |
| 2002-09-26 | 7.63 |
| 2002-09-25 | 0.69 |
| 2002-09-24 | 4.16 |
| 2002-09-23 | 2.42 |
| 2002-09-20 | 11.10 |
| 2002-09-19 | 4.16 |
| 2002-09-18 | 4.16 |
| 2002-09-17 | 5.87 |
| 2002-09-16 | 4.16 |
| 2002-09-13 | 4.16 |
| 2002-09-12 | 5.87 |
| 2002-09-11 | 9.28 |
| 2002-09-10 | 7.58 |
| 2002-09-09 | 4.16 |
| 2002-09-06 | 7.58 |
| 2002-09-05 | 5.87 |
| 2002-09-04 | 7.58 |
| 2002-09-03 | 7.58 |
| 2002-09-02 | 10.99 |
| 2002-08-30 | 10.99 |
| 2002-08-29 | 10.99 |
| 2002-08-28 | 10.99 |
| 2002-08-27 | 14.41 |
| 2002-08-26 | 14.41 |
| 2002-08-23 | 16.11 |
| 2002-08-22 | 14.41 |
| 2002-08-21 | 12.70 |
| 2002-08-20 | 10.99 |
| 2002-08-19 | 10.99 |
| 2002-08-16 | 9.28 |
| 2002-08-15 | 10.99 |
| 2002-08-14 | 9.28 |
| 2002-08-13 | 9.28 |
| 2002-08-12 | 7.58 |
| 2002-08-09 | 10.99 |
| 2002-08-08 | 7.58 |
| 2002-08-07 | 7.58 |
| 2002-08-06 | 4.16 |
| 2002-08-05 | 5.87 |
| 2002-08-02 | 9.28 |
| 2002-08-01 | 10.99 |
| 2002-07-31 | 9.28 |
| 2002-07-30 | 7.58 |
| 2002-07-29 | 4.16 |
| 2002-07-26 | 7.58 |
| 2002-07-25 | 12.70 |
| 2002-07-24 | 12.70 |
| 2002-07-23 | 16.11 |
| 2002-07-22 | 16.11 |
| 2002-07-19 | 22.94 |
| 2002-07-18 | 26.36 |
| 2002-07-17 | 26.36 |
| 2002-07-16 | 29.77 |
| 2002-07-15 | 29.77 |
| 2002-07-12 | 29.77 |
| 2002-07-11 | 31.48 |
| 2002-07-10 | 31.48 |
| 2002-07-09 | 31.48 |
| 2002-07-08 | 31.48 |
| 2002-07-05 | 33.19 |
| 2002-07-04 | 33.19 |
| 2002-07-03 | 31.48 |
| 2002-07-02 | 29.77 |
| 2002-06-28 | 31.48 |
| 2002-06-27 | 29.77 |
| 2002-06-26 | 29.77 |
| 2002-06-25 | 33.19 |
| 2002-06-24 | 36.60 |
| 2002-06-21 | 34.90 |
| 2002-06-20 | 34.90 |
| 2002-06-19 | 38.31 |
| 2002-06-18 | 41.73 |
| 2002-06-17 | 36.60 |
| 2002-06-14 | 41.73 |
| 2002-06-13 | 43.43 |
| 2002-06-12 | 40.02 |
| 2002-06-11 | 38.31 |
| 2002-06-10 | 43.43 |
| 2002-06-07 | 40.02 |
| 2002-06-06 | 40.02 |
| 2002-06-05 | 38.31 |
| 2002-06-04 | 38.31 |
| 2002-06-03 | 40.02 |
| 2002-05-31 | 40.02 |
| 2002-05-30 | 40.02 |
| 2002-05-29 | 41.73 |
| 2002-05-28 | 41.73 |
| 2002-05-27 | 43.43 |
| 2002-05-24 | 43.43 |
| 2002-05-23 | 41.73 |
| 2002-05-22 | 45.14 |
| 2002-05-21 | 41.73 |
| 2002-05-17 | 43.43 |
| 2002-05-16 | 43.43 |
| 2002-05-15 | 43.43 |
| 2002-05-14 | 41.73 |
| 2002-05-13 | 46.85 |
| 2002-05-10 | 46.85 |
| 2002-05-09 | 46.85 |
| 2002-05-08 | 46.85 |
| 2002-05-07 | 46.85 |
| 2002-05-06 | 48.56 |
| 2002-05-03 | 48.56 |
| 2002-05-02 | 43.43 |
| 2002-04-30 | 43.43 |
| 2002-04-29 | 43.43 |
| 2002-04-26 | 43.43 |
| 2002-04-25 | 36.60 |
| 2002-04-24 | 38.31 |
| 2002-04-23 | 40.02 |
| 2002-04-22 | 41.73 |
| 2002-04-19 | 43.43 |
| 2002-04-18 | 43.43 |
| 2002-04-17 | 40.02 |
| 2002-04-16 | 40.02 |
| 2002-04-15 | 40.02 |
| 2002-04-12 | 41.67 |
| 2002-04-11 | 43.31 |
| 2002-04-10 | 44.96 |
| 2002-04-09 | 43.31 |
| 2002-04-08 | 41.67 |
| 2002-04-04 | 40.02 |
| 2002-04-03 | 38.37 |
| 2002-04-02 | 38.37 |
| 2002-03-28 | 38.37 |
| 2002-03-27 | 38.37 |
| 2002-03-26 | 38.37 |
| 2002-03-25 | 35.08 |
| 2002-03-22 | 35.08 |
| 2002-03-21 | 33.43 |
| 2002-03-20 | 38.37 |
| 2002-03-19 | 38.37 |
| 2002-03-18 | 40.02 |
| 2002-03-15 | 35.08 |
| 2002-03-14 | 35.08 |
| 2002-03-13 | 35.08 |
| 2002-03-12 | 33.43 |
| 2002-03-11 | 30.14 |
| 2002-03-08 | 26.84 |
| 2002-03-07 | 30.14 |
| 2002-03-06 | 31.78 |
| 2002-03-05 | 26.84 |
| 2002-03-04 | 23.55 |
| 2002-03-01 | 26.84 |
| 2002-02-28 | 43.31 |
| 2002-02-27 | 43.31 |
| 2002-02-26 | 41.67 |
| 2002-02-25 | 43.31 |
| 2002-02-22 | 48.26 |
| 2002-02-21 | 46.61 |
| 2002-02-20 | 51.55 |
| 2002-02-19 | 53.20 |
| 2002-02-18 | 49.90 |
| 2002-02-15 | 36.72 |
| 2002-02-11 | 30.14 |
| 2002-02-08 | 26.84 |
| 2002-02-07 | 26.84 |
| 2002-02-06 | 23.55 |
| 2002-02-05 | 23.55 |
| 2002-02-04 | 25.19 |
| 2002-02-01 | 30.14 |
| 2002-01-31 | 26.84 |
| 2002-01-30 | 26.84 |
| 2002-01-29 | 28.49 |
| 2002-01-28 | 28.49 |
| 2002-01-25 | 25.19 |
| 2002-01-24 | 23.55 |
| 2002-01-23 | 21.90 |
| 2002-01-22 | 21.90 |
| 2002-01-21 | 25.19 |
| 2002-01-18 | 23.55 |
| 2002-01-17 | 21.90 |
| 2002-01-16 | 23.55 |
| 2002-01-15 | 23.55 |
| 2002-01-14 | 23.55 |
| 2002-01-11 | 25.19 |
| 2002-01-10 | 26.84 |
| 2002-01-09 | 25.19 |
| 2002-01-08 | 28.49 |
| 2002-01-07 | 28.49 |
| 2002-01-04 | 25.19 |
| 2002-01-03 | 23.55 |
| 2002-01-02 | 20.25 |
| 2001-12-31 | 20.25 |
| 2001-12-28 | 20.25 |
| 2001-12-27 | 21.90 |
| 2001-12-24 | 20.25 |
| 2001-12-21 | 20.25 |
| 2001-12-20 | 21.90 |
| 2001-12-19 | 18.60 |
| 2001-12-18 | 20.25 |
| 2001-12-17 | 18.60 |
| 2001-12-14 | 21.90 |
| 2001-12-13 | 20.25 |
| 2001-12-12 | 26.84 |
| 2001-12-11 | 28.49 |
| 2001-12-10 | 28.49 |
| 2001-12-07 | 28.49 |
| 2001-12-06 | 28.49 |
| 2001-12-05 | 28.49 |
| 2001-12-04 | 28.49 |
| 2001-12-03 | 28.49 |
| 2001-11-30 | 26.84 |
| 2001-11-29 | 26.84 |
| 2001-11-28 | 25.19 |
| 2001-11-27 | 31.78 |
| 2001-11-26 | 31.78 |
| 2001-11-23 | 31.78 |
| 2001-11-22 | 31.78 |
| 2001-11-21 | 28.49 |
| 2001-11-20 | 28.49 |
| 2001-11-19 | 30.14 |
| 2001-11-16 | 30.14 |
| 2001-11-15 | 33.43 |
| 2001-11-14 | 28.49 |
| 2001-11-13 | 25.19 |
| 2001-11-12 | 25.19 |
| 2001-11-09 | 28.49 |
| 2001-11-08 | 30.14 |
| 2001-11-07 | 25.19 |
| 2001-11-06 | 30.14 |
| 2001-11-05 | 31.78 |
| 2001-11-02 | 21.90 |
| 2001-11-01 | 25.19 |
| 2001-10-31 | 20.25 |
| 2001-10-30 | 23.55 |
| 2001-10-29 | 13.66 |
| 2001-10-26 | 12.02 |
| 2001-10-24 | 12.02 |
| 2001-10-23 | 16.96 |
| 2001-10-22 | 7.07 |
| 2001-10-19 | 8.72 |
| 2001-10-18 | 8.72 |
| 2001-10-17 | 12.02 |
| 2001-10-16 | 10.37 |
| 2001-10-15 | 12.02 |
| 2001-10-12 | 15.31 |
| 2001-10-11 | 25.19 |
| 2001-10-10 | 23.55 |
| 2001-10-09 | 16.96 |
| 2001-10-08 | 8.72 |
| 2001-10-05 | 13.66 |
| 2001-10-04 | 8.72 |
| 2001-10-03 | 2.13 |
| 2001-09-28 | 2.13 |
| 2001-09-27 | -1.11 |
| 2001-09-26 | -2.73 |
| 2001-09-25 | -4.35 |
| 2001-09-24 | -2.73 |
| 2001-09-21 | -9.22 |
| 2001-09-20 | -10.84 |
| 2001-09-19 | -10.84 |
| 2001-09-18 | -15.70 |
| 2001-09-17 | -17.32 |
| 2001-09-14 | -4.35 |
| 2001-09-13 | -5.97 |
| 2001-09-12 | -7.59 |
| 2001-09-11 | 7.00 |
| 2001-09-10 | 10.24 |
| 2001-09-07 | 10.24 |
| 2001-09-06 | 13.48 |
| 2001-09-05 | 13.48 |
| 2001-09-04 | 15.10 |
| 2001-09-03 | 16.72 |
| 2001-08-31 | 19.96 |
| 2001-08-30 | 19.96 |
| 2001-08-29 | 23.21 |
| 2001-08-28 | 28.07 |
| 2001-08-27 | 26.45 |
| 2001-08-24 | 26.45 |
| 2001-08-23 | 26.45 |
| 2001-08-22 | 26.45 |
| 2001-08-21 | 31.31 |
| 2001-08-20 | 26.45 |
| 2001-08-17 | 26.45 |
| 2001-08-16 | 26.45 |
| 2001-08-15 | 29.69 |
| 2001-08-14 | 26.45 |
| 2001-08-13 | 23.21 |
| 2001-08-10 | 26.45 |
| 2001-08-09 | 23.21 |
| 2001-08-08 | 24.83 |
| 2001-08-07 | 26.45 |
| 2001-08-06 | 23.21 |
| 2001-08-03 | 26.45 |
| 2001-08-02 | 28.07 |
| 2001-08-01 | 31.31 |
| 2001-07-31 | 29.69 |
| 2001-07-30 | 31.31 |
| 2001-07-27 | 37.80 |
| 2001-07-26 | 37.80 |
| 2001-07-24 | 32.93 |
| 2001-07-23 | 29.69 |
| 2001-07-20 | 32.93 |
| 2001-07-19 | 29.69 |
| 2001-07-18 | 29.69 |
| 2001-07-17 | 29.69 |
| 2001-07-16 | 42.66 |
| 2001-07-13 | 50.77 |
| 2001-07-12 | 52.39 |
| 2001-07-11 | 52.39 |
| 2001-07-10 | 57.25 |
| 2001-07-09 | 52.39 |
| 2001-07-05 | 58.87 |
| 2001-07-04 | 62.11 |
| 2001-07-03 | 65.36 |
| 2001-06-29 | 65.36 |
| 2001-06-28 | 66.98 |
| 2001-06-27 | 76.70 |
| 2001-06-26 | 78.33 |
| 2001-06-22 | 73.46 |
| 2001-06-21 | 78.33 |
| 2001-06-20 | 68.60 |
| 2001-06-19 | 62.11 |
| 2001-06-18 | 63.74 |
| 2001-06-15 | 66.98 |
| 2001-06-14 | 63.74 |
| 2001-06-13 | 83.19 |
| 2001-06-12 | 97.78 |
| 2001-06-11 | 105.88 |
| 2001-06-08 | 105.88 |
| 2001-06-07 | 101.02 |
| 2001-06-06 | 101.02 |
| 2001-06-05 | 99.40 |
| 2001-06-04 | 118.85 |
| 2001-06-01 | 109.13 |
| 2001-05-31 | 104.26 |
| 2001-05-30 | 86.43 |
| 2001-05-29 | 79.95 |
| 2001-05-28 | 89.67 |
| 2001-05-25 | 83.19 |
| 2001-05-24 | 66.98 |
| 2001-05-23 | 65.36 |
| 2001-05-22 | 66.98 |
| 2001-05-21 | 62.11 |
| 2001-05-18 | 50.77 |
| 2001-05-17 | 47.52 |
| 2001-05-16 | 44.28 |
| 2001-05-15 | 42.66 |
| 2001-05-14 | 37.80 |
| 2001-05-11 | 41.04 |
| 2001-05-10 | 39.42 |
| 2001-05-09 | 44.28 |
| 2001-05-08 | 42.66 |
| 2001-05-07 | 45.90 |
| 2001-05-04 | 45.90 |
| 2001-05-03 | 39.42 |
| 2001-05-02 | 47.52 |
| 2001-04-27 | 44.28 |
| 2001-04-26 | 39.42 |
| 2001-04-25 | 37.80 |
| 2001-04-24 | 49.14 |
| 2001-04-23 | 42.66 |
| 2001-04-20 | 34.55 |
| 2001-04-19 | 36.18 |
| 2001-04-18 | 44.28 |
| 2001-04-17 | 18.34 |
| 2001-04-12 | 18.34 |
| 2001-04-11 | 18.34 |
| 2001-04-10 | 21.42 |
| 2001-04-09 | 15.27 |
| 2001-04-06 | 12.20 |
| 2001-04-04 | 7.58 |
| 2001-04-03 | 12.20 |
| 2001-04-02 | 19.88 |
| 2001-03-30 | 16.81 |
| 2001-03-29 | 9.12 |
| 2001-03-28 | 10.66 |
| 2001-03-27 | 7.58 |
| 2001-03-26 | 12.20 |
| 2001-03-23 | 10.66 |
| 2001-03-22 | 10.66 |
| 2001-03-21 | 9.12 |
| 2001-03-20 | 7.58 |
| 2001-03-19 | 10.66 |
| 2001-03-16 | 9.12 |
| 2001-03-15 | 7.58 |
| 2001-03-14 | 7.58 |
| 2001-03-13 | 7.58 |
| 2001-03-12 | 6.05 |
| 2001-03-09 | 10.66 |
| 2001-03-08 | 12.20 |
| 2001-03-07 | 12.20 |
| 2001-03-06 | 12.20 |
| 2001-03-05 | 9.12 |
| 2001-03-02 | 9.12 |
| 2001-03-01 | 7.58 |
| 2001-02-28 | 12.20 |
| 2001-02-27 | 16.81 |
| 2001-02-26 | 19.88 |
| 2001-02-23 | 16.81 |
| 2001-02-22 | 10.66 |
| 2001-02-21 | 10.66 |
| 2001-02-20 | 16.81 |
| 2001-02-19 | 12.20 |
| 2001-02-16 | 7.58 |
| 2001-02-15 | 9.12 |
| 2001-02-14 | 7.58 |
| 2001-02-13 | 10.66 |
| 2001-02-12 | 13.73 |
| 2001-02-09 | 10.66 |
| 2001-02-08 | 7.58 |
| 2001-02-07 | 6.05 |
| 2001-02-06 | 7.58 |
| 2001-02-05 | 6.05 |
| 2001-02-02 | 7.58 |
| 2001-02-01 | 4.51 |
| 2001-01-31 | 6.05 |
| 2001-01-30 | 7.58 |
| 2001-01-29 | 9.12 |
| 2001-01-23 | 6.05 |
| 2001-01-22 | 6.05 |
| 2001-01-19 | 6.05 |
| 2001-01-18 | 7.58 |
| 2001-01-17 | 2.97 |
| 2001-01-16 | 7.58 |
| 2001-01-15 | 7.58 |
| 2001-01-12 | 7.58 |
| 2001-01-11 | 7.58 |
| 2001-01-10 | 12.20 |
| 2001-01-09 | 7.58 |
| 2001-01-08 | 6.05 |
| 2001-01-05 | 2.97 |
| 2001-01-04 | 4.51 |
| 2001-01-03 | -0.10 |
| 2001-01-02 | -1.64 |
| 2000-12-29 | -1.64 |
| 2000-12-28 | -4.71 |
| 2000-12-27 | -4.71 |
| 2000-12-22 | -1.64 |
| 2000-12-21 | -4.71 |
| 2000-12-20 | -3.17 |
| 2000-12-19 | -3.17 |
| 2000-12-18 | -4.71 |
| 2000-12-15 | -0.10 |
| 2000-12-14 | 2.97 |
| 2000-12-13 | 4.51 |
| 2000-12-12 | -1.64 |
| 2000-12-11 | -4.71 |
| 2000-12-08 | -6.25 |
| 2000-12-07 | -6.25 |
| 2000-12-06 | -7.78 |
| 2000-12-05 | -12.40 |
| 2000-12-04 | -12.40 |
| 2000-12-01 | -12.40 |
| 2000-11-30 | -13.93 |
| 2000-11-29 | -12.40 |
| 2000-11-28 | -9.32 |
| 2000-11-27 | -9.32 |
| 2000-11-24 | -7.78 |
| 2000-11-23 | -9.32 |
| 2000-11-22 | -9.32 |
| 2000-11-21 | -9.32 |
| 2000-11-20 | -6.25 |
| 2000-11-17 | -6.25 |
| 2000-11-16 | -7.78 |
| 2000-11-15 | -10.86 |
| 2000-11-14 | -10.86 |
| 2000-11-13 | -9.32 |
| 2000-11-10 | -7.78 |
| 2000-11-09 | -4.71 |
| 2000-11-08 | -1.64 |
| 2000-11-07 | -0.10 |
| 2000-11-06 | -1.64 |
| 2000-11-03 | -1.64 |
| 2000-11-02 | -6.25 |
| 2000-11-01 | 1.44 |
| 2000-10-31 | -4.71 |
| 2000-10-30 | -7.78 |
| 2000-10-27 | -7.78 |
| 2000-10-26 | -10.86 |
| 2000-10-25 | -9.32 |
| 2000-10-24 | -9.32 |
| 2000-10-23 | -9.32 |
| 2000-10-20 | -7.78 |
| 2000-10-19 | -17.01 |
| 2000-10-18 | -13.93 |
| 2000-10-17 | -9.32 |
| 2000-10-16 | -3.17 |
| 2000-10-13 | -3.17 |
| 2000-10-12 | -3.17 |
| 2000-10-11 | -0.10 |
| 2000-10-10 | 2.97 |
| 2000-10-09 | 2.97 |
| 2000-10-05 | 6.05 |
| 2000-10-04 | 4.51 |
| 2000-10-03 | 6.05 |
| 2000-09-29 | 2.97 |
| 2000-09-28 | 1.44 |
| 2000-09-27 | -0.10 |
| 2000-09-26 | 1.44 |
| 2000-09-25 | 2.97 |
| 2000-09-22 | -3.17 |
| 2000-09-21 | -0.15 |
| 2000-09-20 | 7.42 |
| 2000-09-19 | 2.88 |
| 2000-09-18 | 4.39 |
| 2000-09-15 | 7.42 |
| 2000-09-14 | 5.90 |
| 2000-09-12 | 2.88 |
| 2000-09-11 | 10.44 |
| 2000-09-08 | 14.98 |
| 2000-09-07 | 19.52 |
| 2000-09-06 | 19.52 |
| 2000-09-05 | 19.52 |
| 2000-09-04 | 19.52 |
| 2000-09-01 | 19.52 |
| 2000-08-31 | 14.98 |
| 2000-08-30 | 18.01 |
| 2000-08-29 | 21.03 |
| 2000-08-28 | 18.01 |
| 2000-08-25 | 19.52 |
| 2000-08-24 | 13.47 |
| 2000-08-23 | 16.49 |
| 2000-08-22 | 24.06 |
| 2000-08-21 | 24.06 |
| 2000-08-18 | 27.08 |
| 2000-08-17 | 28.60 |
| 2000-08-16 | 34.65 |
| 2000-08-15 | 37.67 |
| 2000-08-14 | 33.14 |
| 2000-08-11 | 30.11 |
| 2000-08-10 | 33.14 |
| 2000-08-09 | 33.14 |
| 2000-08-08 | 30.11 |
| 2000-08-07 | 34.65 |
| 2000-08-04 | 18.01 |
| 2000-08-03 | 19.52 |
| 2000-08-02 | 18.01 |
| 2000-08-01 | 14.98 |
| 2000-07-31 | 18.01 |
| 2000-07-28 | 4.39 |
| 2000-07-27 | 7.42 |
| 2000-07-26 | 13.47 |
| 2000-07-25 | 19.52 |
| 2000-07-24 | 16.49 |
| 2000-07-21 | 7.42 |
| 2000-07-20 | 8.93 |
| 2000-07-19 | 1.37 |
| 2000-07-18 | -1.66 |
| 2000-07-17 | 1.37 |
| 2000-07-14 | 4.39 |
| 2000-07-13 | 2.88 |
| 2000-07-12 | 4.39 |
| 2000-07-11 | 2.88 |
| 2000-07-10 | 2.88 |
| 2000-07-07 | 2.88 |
| 2000-07-06 | 4.39 |
| 2000-07-05 | -1.66 |
| 2000-07-04 | -1.66 |
| 2000-07-03 | -0.15 |
| 2000-06-30 | 1.37 |
| 2000-06-29 | 1.37 |
| 2000-06-28 | 1.37 |
| 2000-06-27 | 4.39 |
| 2000-06-26 | 5.90 |
| 2000-06-23 | -0.15 |
| 2000-06-22 | 1.37 |
| 2000-06-21 | 1.37 |
| 2000-06-20 | -0.15 |
| 2000-06-19 | 4.39 |
| 2000-06-16 | 4.39 |
| 2000-06-15 | -3.17 |
| 2000-06-14 | -0.15 |
| 2000-06-13 | -1.66 |
| 2000-06-12 | -0.15 |
| 2000-06-09 | -1.66 |
| 2000-06-08 | -0.15 |
| 2000-06-07 | -0.15 |
| 2000-06-05 | -0.15 |
| 2000-06-02 | -0.15 |
| 2000-06-01 | -4.69 |
| 2000-05-31 | -3.17 |
| 2000-05-30 | -6.20 |
| 2000-05-29 | -6.20 |
| 2000-05-26 | -7.62 |
| 2000-05-25 | -6.20 |
| 2000-05-24 | -0.51 |
| 2000-05-23 | -3.36 |
| 2000-05-22 | -0.51 |
| 2000-05-19 | 0.91 |
| 2000-05-18 | 0.91 |
| 2000-05-17 | 0.91 |
| 2000-05-16 | 3.75 |
| 2000-05-15 | -6.20 |
| 2000-05-12 | -13.31 |
| 2000-05-10 | -13.31 |
| 2000-05-09 | -14.73 |
| 2000-05-08 | -13.31 |
| 2000-05-05 | -14.73 |
| 2000-05-04 | -13.31 |
| 2000-05-03 | -13.31 |
| 2000-05-02 | -10.46 |
| 2000-04-28 | -10.46 |
| 2000-04-27 | -10.46 |
| 2000-04-26 | -10.46 |
| 2000-04-25 | -7.62 |
| 2000-04-20 | -9.04 |
| 2000-04-19 | -7.62 |
| 2000-04-18 | -10.46 |
| 2000-04-17 | -17.57 |
| 2000-04-14 | -9.04 |
| 2000-04-13 | -9.04 |
| 2000-04-12 | -10.46 |
| 2000-04-11 | -10.46 |
| 2000-04-10 | -6.20 |
| 2000-04-07 | -4.78 |
| 2000-04-06 | -6.20 |
| 2000-04-05 | -7.62 |
| 2000-04-03 | 2.33 |
| 2000-03-31 | 2.33 |
| 2000-03-30 | 3.75 |
| 2000-03-29 | -9.04 |
| 2000-03-28 | -4.78 |
| 2000-03-27 | -9.04 |
| 2000-03-24 | -14.73 |
| 2000-03-23 | -10.46 |
| 2000-03-22 | -11.88 |
| 2000-03-21 | -13.31 |
| 2000-03-20 | -9.04 |
| 2000-03-17 | -10.46 |
| 2000-03-16 | -7.62 |
| 2000-03-15 | -4.78 |
| 2000-03-14 | -4.78 |
| 2000-03-13 | -7.62 |
| 2000-03-10 | 0.91 |
| 2000-03-09 | -7.62 |
| 2000-03-08 | -7.62 |
| 2000-03-07 | -7.62 |
| 2000-03-06 | -10.46 |
| 2000-03-03 | -11.88 |
| 2000-03-02 | -10.46 |
| 2000-03-01 | -10.46 |
| 2000-02-29 | -7.62 |
| 2000-02-28 | -7.62 |
| 2000-02-25 | -6.20 |
| 2000-02-24 | -1.94 |
| 2000-02-23 | 0.91 |
| 2000-02-22 | 0.91 |
| 2000-02-21 | -3.36 |
| 2000-02-18 | 3.75 |
| 2000-02-17 | 0.91 |
| 2000-02-16 | -0.51 |
| 2000-02-15 | 0.91 |
| 2000-02-14 | 2.33 |
| 2000-02-11 | 3.75 |
| 2000-02-10 | 8.01 |
| 2000-02-09 | 9.43 |
| 2000-02-08 | 17.96 |
| 2000-02-03 | 20.80 |
| 2000-02-02 | 6.59 |
| 2000-02-01 | 9.43 |
| 2000-01-31 | 9.43 |
| 2000-01-28 | 2.33 |
| 2000-01-27 | 5.17 |
| 2000-01-26 | 5.17 |
| 2000-01-25 | 3.75 |
| 2000-01-24 | 5.17 |
| 2000-01-21 | 2.33 |
| 2000-01-20 | 3.75 |
| 2000-01-19 | 5.17 |
| 2000-01-18 | 12.28 |
| 2000-01-17 | 13.70 |
| 2000-01-14 | 8.01 |
| 2000-01-13 | 2.33 |
| 2000-01-12 | 2.33 |
| 2000-01-11 | 2.33 |
| 2000-01-10 | -0.51 |
| 2000-01-07 | -0.51 |
| 2000-01-06 | -6.20 |
| 2000-01-05 | -0.51 |
| 2000-01-04 | 3.75 |
| 2000-01-03 | -0.51 |
| 1999-12-30 | 0.91 |
| 1999-12-29 | -0.51 |
| 1999-12-28 | 2.33 |
| 1999-12-24 | 0.91 |
| 1999-12-23 | -3.36 |
| 1999-12-22 | 2.33 |
| 1999-12-21 | -0.51 |
| 1999-12-20 | 0.91 |
| 1999-12-17 | 3.75 |
| 1999-12-16 | 3.75 |
| 1999-12-15 | 2.33 |
| 1999-12-14 | 3.75 |
| 1999-12-13 | 6.59 |
| 1999-12-10 | 6.59 |
| 1999-12-09 | 6.59 |
| 1999-12-08 | 9.43 |
| 1999-12-07 | 6.59 |
| 1999-12-06 | 10.86 |
| 1999-12-03 | 5.17 |
| 1999-12-02 | 3.75 |
| 1999-12-01 | 8.01 |
| 1999-11-30 | 5.17 |
| 1999-11-29 | 5.17 |
| 1999-11-26 | 5.17 |
| 1999-11-25 | 5.17 |
| 1999-11-24 | 8.01 |
| 1999-11-23 | 3.75 |
| 1999-11-22 | 8.01 |
| 1999-11-19 | 8.01 |
| 1999-11-18 | 13.70 |
| 1999-11-17 | 12.28 |
| 1999-11-16 | 20.80 |
| 1999-11-15 | 25.07 |
| 1999-11-12 | 8.01 |
| 1999-11-11 | 6.59 |
| 1999-11-10 | 20.80 |
| 1999-11-09 | 3.75 |
| 1999-11-08 | 2.33 |
| 1999-11-05 | 5.17 |
| 1999-11-04 | 10.86 |
| 1999-11-03 | -3.36 |
| 1999-11-02 | -0.51 |
| 1999-11-01 | -1.94 |
| 1999-10-29 | -0.51 |
| 1999-10-28 | -1.94 |
| 1999-10-27 | -0.51 |
| 1999-10-26 | -3.36 |
| 1999-10-25 | 0.91 |
| 1999-10-22 | 5.17 |
| 1999-10-21 | 2.33 |
| 1999-10-20 | -4.78 |
| 1999-10-19 | -4.78 |
| 1999-10-15 | 0.91 |
| 1999-10-14 | 5.17 |
| 1999-10-13 | 0.91 |
| 1999-10-12 | 5.17 |
| 1999-10-11 | 8.01 |
| 1999-10-08 | 9.43 |
| 1999-10-07 | 10.86 |
| 1999-10-06 | 9.43 |
| 1999-10-05 | 9.43 |
| 1999-10-04 | 10.86 |
| 1999-09-30 | 13.70 |
| 1999-09-29 | 12.28 |
| 1999-09-28 | 10.86 |
| 1999-09-27 | 12.28 |
| 1999-09-24 | 16.54 |
| 1999-09-23 | 17.96 |
| 1999-09-22 | 19.38 |
| 1999-09-21 | 19.38 |
| 1999-09-20 | 17.96 |
| 1999-09-17 | 20.80 |
| 1999-09-15 | 22.21 |
| 1999-09-14 | 22.21 |
| 1999-09-13 | 25.02 |
| 1999-09-10 | 23.61 |
| 1999-09-09 | 27.83 |
| 1999-09-08 | 15.18 |
| 1999-09-07 | 16.59 |
| 1999-09-06 | 17.99 |
| 1999-09-03 | 20.80 |
| 1999-09-02 | 19.40 |
| 1999-09-01 | 19.40 |
| 1999-08-31 | 22.21 |
| 1999-08-30 | 22.21 |
| 1999-08-27 | 19.40 |
| 1999-08-26 | 22.21 |
| 1999-08-25 | 20.80 |
| 1999-08-24 | 22.21 |
| 1999-08-23 | 23.61 |
| 1999-08-20 | 23.61 |
| 1999-08-19 | 25.02 |
| 1999-08-18 | 15.18 |
| 1999-08-17 | 15.18 |
| 1999-08-16 | 15.18 |
| 1999-08-13 | 15.18 |
| 1999-08-12 | 17.99 |
| 1999-08-11 | 10.97 |
| 1999-08-10 | 12.38 |
| 1999-08-09 | 20.80 |
| 1999-08-06 | 29.23 |
| 1999-08-05 | 33.45 |
| 1999-08-04 | 30.64 |
| 1999-08-03 | 34.85 |
| 1999-08-02 | 34.85 |
| 1999-07-30 | 30.64 |
| 1999-07-29 | 30.64 |
| 1999-07-28 | 32.04 |
| 1999-07-27 | 32.04 |
| 1999-07-26 | 29.23 |
| 1999-07-23 | 34.85 |
| 1999-07-22 | 39.06 |
| 1999-07-21 | 43.28 |
| 1999-07-20 | 40.47 |
| 1999-07-19 | 39.06 |
| 1999-07-16 | 44.68 |
| 1999-07-15 | 47.49 |
| 1999-07-14 | 43.28 |
| 1999-07-13 | 50.30 |
| 1999-07-12 | 55.92 |
| 1999-07-09 | 50.30 |
| 1999-07-08 | 41.87 |
| 1999-07-07 | 46.09 |
| 1999-07-06 | 53.11 |
| 1999-07-05 | 60.14 |
| 1999-07-02 | 55.92 |
| 1999-06-30 | 61.54 |
| 1999-06-29 | 54.52 |
| 1999-06-28 | 33.45 |
| 1999-06-25 | 30.64 |
| 1999-06-24 | 36.26 |
| 1999-06-23 | 29.23 |
| 1999-06-22 | 23.61 |
| 1999-06-21 | 19.40 |
| 1999-06-17 | 10.97 |
| 1999-06-16 | 9.57 |
| 1999-06-15 | 8.16 |
| 1999-06-14 | 13.78 |
| 1999-06-11 | 12.38 |
| 1999-06-10 | 8.16 |
| 1999-06-09 | 6.76 |
| 1999-06-08 | 8.11 |
| 1999-06-07 | 9.46 |
| 1999-06-04 | 5.41 |
| 1999-06-03 | 5.41 |
| 1999-06-02 | 6.76 |
| 1999-06-01 | 8.11 |
| 1999-05-31 | 6.76 |
| 1999-05-28 | 2.70 |
| 1999-05-27 | 6.76 |
| 1999-05-26 | 8.11 |
| 1999-05-25 | 8.11 |
| 1999-05-24 | 10.81 |
| 1999-05-21 | 5.41 |
| 1999-05-20 | 9.46 |
| 1999-05-19 | 6.76 |
| 1999-05-18 | 10.81 |
| 1999-05-17 | 6.76 |
| 1999-05-14 | 9.46 |
| 1999-05-13 | 10.81 |
| 1999-05-12 | 8.11 |
| 1999-05-11 | 9.46 |
| 1999-05-10 | 2.70 |
| 1999-05-07 | 10.81 |
| 1999-05-06 | 16.22 |
| 1999-05-05 | 12.16 |
| 1999-05-04 | 16.22 |
| 1999-05-03 | 13.51 |
| 1999-04-30 | 10.81 |
| 1999-04-29 | 9.46 |
| 1999-04-28 | 13.51 |
| 1999-04-27 | 10.81 |
| 1999-04-26 | 14.86 |
| 1999-04-23 | 18.92 |
| 1999-04-22 | 22.97 |
| 1999-04-21 | 9.46 |
| 1999-04-20 | 8.11 |
| 1999-04-19 | -1.35 |
| 1999-04-16 | -8.11 |
| 1999-04-15 | -8.11 |
| 1999-04-14 | -8.11 |
| 1999-04-13 | -4.05 |
| 1999-04-12 | -2.70 |
| 1999-04-09 | -4.05 |
| 1999-04-08 | -2.70 |
| 1999-04-07 | -8.11 |
| 1999-04-01 | -12.16 |
| 1999-03-31 | -8.11 |
| 1999-03-30 | -12.16 |
| 1999-03-29 | -21.62 |
| 1999-03-26 | -10.81 |
| 1999-03-25 | -8.11 |
| 1999-03-24 | -8.11 |
| 1999-03-23 | -2.70 |
| 1999-03-22 | -12.16 |
| 1999-03-19 | -14.86 |
| 1999-03-18 | -16.22 |
| 1999-03-17 | -12.16 |
| 1999-03-16 | -13.51 |
| 1999-03-15 | -20.27 |
| 1999-03-12 | -20.27 |
| 1999-03-11 | -20.27 |
| 1999-03-10 | -18.92 |
| 1999-03-09 | -17.57 |
| 1999-03-08 | -16.22 |
| 1999-03-05 | -17.57 |
| 1999-03-04 | -18.92 |
| 1999-03-03 | -17.57 |
| 1999-03-02 | -18.92 |
| 1999-03-01 | -13.51 |
| 1999-02-26 | -18.92 |
| 1999-02-25 | -21.62 |
| 1999-02-24 | -25.68 |
| 1999-02-23 | -27.03 |
| 1999-02-22 | -28.38 |
| 1999-02-19 | -25.68 |
| 1999-02-15 | -24.32 |
| 1999-02-12 | -22.97 |
| 1999-02-11 | -25.68 |
| 1999-02-10 | -28.38 |
| 1999-02-09 | -28.38 |
| 1999-02-08 | -27.03 |
| 1999-02-05 | -27.03 |
| 1999-02-04 | -28.38 |
| 1999-02-03 | -22.97 |
| 1999-02-02 | -21.62 |
| 1999-02-01 | -21.62 |
| 1999-01-29 | -21.62 |
| 1999-01-28 | -21.62 |
| 1999-01-27 | -14.86 |
| 1999-01-26 | -20.27 |
| 1999-01-25 | -20.27 |
| 1999-01-22 | -17.57 |
| 1999-01-21 | -12.16 |
| 1999-01-20 | -12.16 |
| 1999-01-19 | -9.46 |
| 1999-01-18 | -8.11 |
| 1999-01-15 | -8.11 |
| 1999-01-14 | -9.46 |
| 1999-01-13 | -8.11 |
| 1999-01-12 | 0.00 |
| 1999-01-11 | 0.00 |
Copyright & disclaimer, Privacy policy