Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0053 % |
|---|---|
| 2025-11-27 | 5,284.50 |
| 2025-11-26 | 5,216.75 |
| 2025-11-25 | 5,227.44 |
| 2025-11-24 | 5,181.09 |
| 2025-11-21 | 5,177.52 |
| 2025-11-20 | 5,216.75 |
| 2025-11-19 | 5,291.63 |
| 2025-11-18 | 5,348.68 |
| 2025-11-17 | 5,383.04 |
| 2025-11-14 | 5,372.73 |
| 2025-11-13 | 5,372.73 |
| 2025-11-12 | 5,365.86 |
| 2025-11-11 | 5,328.07 |
| 2025-11-10 | 5,328.07 |
| 2025-11-07 | 5,259.36 |
| 2025-11-06 | 5,259.36 |
| 2025-11-05 | 5,225.01 |
| 2025-11-04 | 5,225.01 |
| 2025-11-03 | 5,225.01 |
| 2025-10-31 | 5,225.01 |
| 2025-10-30 | 5,214.70 |
| 2025-10-28 | 5,200.96 |
| 2025-10-27 | 5,231.88 |
| 2025-10-24 | 5,200.96 |
| 2025-10-23 | 5,211.26 |
| 2025-10-22 | 5,156.30 |
| 2025-10-21 | 5,170.04 |
| 2025-10-20 | 5,163.17 |
| 2025-10-17 | 5,194.09 |
| 2025-10-16 | 5,235.31 |
| 2025-10-15 | 5,225.01 |
| 2025-10-14 | 5,255.93 |
| 2025-10-13 | 5,259.36 |
| 2025-10-10 | 5,324.63 |
| 2025-10-09 | 5,231.88 |
| 2025-10-08 | 5,190.65 |
| 2025-10-06 | 5,190.65 |
| 2025-10-03 | 5,159.73 |
| 2025-10-02 | 5,180.34 |
| 2025-09-30 | 5,139.12 |
| 2025-09-29 | 5,053.23 |
| 2025-09-26 | 5,121.94 |
| 2025-09-25 | 5,115.07 |
| 2025-09-24 | 5,173.47 |
| 2025-09-23 | 5,190.65 |
| 2025-09-22 | 5,173.47 |
| 2025-09-19 | 5,190.65 |
| 2025-09-18 | 5,183.78 |
| 2025-09-17 | 5,190.65 |
| 2025-09-16 | 5,125.38 |
| 2025-09-15 | 5,111.63 |
| 2025-09-12 | 5,101.33 |
| 2025-09-11 | 5,087.59 |
| 2025-09-10 | 5,121.94 |
| 2025-09-09 | 5,053.23 |
| 2025-09-08 | 5,053.23 |
| 2025-09-05 | 5,032.62 |
| 2025-09-04 | 5,025.75 |
| 2025-09-03 | 5,066.97 |
| 2025-09-02 | 5,001.70 |
| 2025-09-01 | 5,077.28 |
| 2025-08-29 | 5,121.94 |
| 2025-08-28 | 5,073.84 |
| 2025-08-27 | 5,073.84 |
| 2025-08-26 | 5,094.46 |
| 2025-08-25 | 5,066.97 |
| 2025-08-22 | 5,032.62 |
| 2025-08-21 | 5,025.75 |
| 2025-08-20 | 5,053.23 |
| 2025-08-19 | 5,053.23 |
| 2025-08-18 | 4,991.39 |
| 2025-08-15 | 4,991.39 |
| 2025-08-14 | 4,994.83 |
| 2025-08-13 | 4,991.39 |
| 2025-08-12 | 4,984.52 |
| 2025-08-11 | 4,987.96 |
| 2025-08-08 | 4,998.26 |
| 2025-08-07 | 4,957.04 |
| 2025-08-06 | 4,950.17 |
| 2025-08-05 | 4,950.17 |
| 2025-08-04 | 4,963.91 |
| 2025-08-01 | 4,922.68 |
| 2025-07-31 | 4,991.39 |
| 2025-07-30 | 5,094.46 |
| 2025-07-29 | 5,187.22 |
| 2025-07-28 | 5,125.38 |
| 2025-07-25 | 5,053.23 |
| 2025-07-24 | 4,984.52 |
| 2025-07-23 | 4,943.30 |
| 2025-07-22 | 4,957.04 |
| 2025-07-21 | 4,761.22 |
| 2025-07-18 | 4,706.25 |
| 2025-07-17 | 4,671.89 |
| 2025-07-16 | 4,744.04 |
| 2025-07-15 | 4,699.38 |
| 2025-07-14 | 4,699.38 |
| 2025-07-11 | 4,702.81 |
| 2025-07-10 | 4,689.07 |
| 2025-07-09 | 4,689.07 |
| 2025-07-08 | 4,675.33 |
| 2025-07-07 | 4,723.42 |
| 2025-07-04 | 4,733.73 |
| 2025-07-03 | 4,675.33 |
| 2025-07-02 | 4,740.60 |
| 2025-06-30 | 4,757.78 |
| 2025-06-27 | 4,768.09 |
| 2025-06-26 | 4,778.39 |
| 2025-06-25 | 4,503.55 |
| 2025-06-24 | 4,531.04 |
| 2025-06-23 | 4,455.46 |
| 2025-06-20 | 4,455.46 |
| 2025-06-19 | 4,366.13 |
| 2025-06-18 | 4,476.07 |
| 2025-06-17 | 4,400.49 |
| 2025-06-16 | 4,400.49 |
| 2025-06-13 | 4,386.75 |
| 2025-06-12 | 4,400.49 |
| 2025-06-11 | 4,400.49 |
| 2025-06-10 | 4,400.49 |
| 2025-06-09 | 4,383.31 |
| 2025-06-06 | 4,352.39 |
| 2025-06-05 | 4,352.39 |
| 2025-06-04 | 4,397.05 |
| 2025-06-03 | 4,366.13 |
| 2025-06-02 | 4,348.96 |
| 2025-05-30 | 4,297.42 |
| 2025-05-29 | 4,311.17 |
| 2025-05-28 | 4,297.42 |
| 2025-05-27 | 4,287.12 |
| 2025-05-26 | 4,283.68 |
| 2025-05-23 | 4,352.39 |
| 2025-05-22 | 4,321.47 |
| 2025-05-21 | 4,304.30 |
| 2025-05-20 | 4,331.78 |
| 2025-05-19 | 4,266.50 |
| 2025-05-16 | 4,263.07 |
| 2025-05-15 | 4,297.42 |
| 2025-05-14 | 4,307.73 |
| 2025-05-13 | 4,307.73 |
| 2025-05-12 | 4,307.73 |
| 2025-05-09 | 4,297.42 |
| 2025-05-08 | 4,318.04 |
| 2025-05-07 | 4,297.42 |
| 2025-05-06 | 4,235.59 |
| 2025-05-02 | 4,166.88 |
| 2025-04-30 | 4,204.67 |
| 2025-04-29 | 4,204.67 |
| 2025-04-28 | 4,249.33 |
| 2025-04-25 | 4,221.84 |
| 2025-04-24 | 4,221.84 |
| 2025-04-23 | 4,221.84 |
| 2025-04-22 | 4,111.91 |
| 2025-04-17 | 4,077.55 |
| 2025-04-16 | 4,091.30 |
| 2025-04-15 | 4,108.47 |
| 2025-04-14 | 4,077.55 |
| 2025-04-11 | 4,053.50 |
| 2025-04-10 | 4,074.12 |
| 2025-04-09 | 3,991.67 |
| 2025-04-08 | 4,146.26 |
| 2025-04-07 | 4,228.71 |
| 2025-04-03 | 4,537.91 |
| 2025-04-02 | 4,537.91 |
| 2025-04-01 | 4,558.52 |
| 2025-03-31 | 4,572.26 |
| 2025-03-28 | 4,555.09 |
| 2025-03-27 | 4,575.70 |
| 2025-03-26 | 4,606.62 |
| 2025-03-25 | 4,572.26 |
| 2025-03-24 | 4,606.62 |
| 2025-03-21 | 4,586.01 |
| 2025-03-20 | 4,582.57 |
| 2025-03-19 | 4,606.62 |
| 2025-03-18 | 4,647.84 |
| 2025-03-17 | 4,572.26 |
| 2025-03-14 | 4,572.26 |
| 2025-03-13 | 4,586.01 |
| 2025-03-12 | 4,606.62 |
| 2025-03-11 | 4,544.78 |
| 2025-03-10 | 4,586.01 |
| 2025-03-07 | 4,586.01 |
| 2025-03-06 | 4,558.76 |
| 2025-03-05 | 4,558.76 |
| 2025-03-04 | 4,517.89 |
| 2025-03-03 | 4,517.89 |
| 2025-02-28 | 4,477.03 |
| 2025-02-27 | 4,531.52 |
| 2025-02-26 | 4,494.06 |
| 2025-02-25 | 4,517.89 |
| 2025-02-24 | 4,572.38 |
| 2025-02-21 | 4,551.95 |
| 2025-02-20 | 4,620.06 |
| 2025-02-19 | 4,565.57 |
| 2025-02-18 | 4,514.49 |
| 2025-02-17 | 4,534.92 |
| 2025-02-14 | 4,586.01 |
| 2025-02-13 | 4,599.63 |
| 2025-02-12 | 4,633.68 |
| 2025-02-11 | 4,626.87 |
| 2025-02-10 | 4,592.82 |
| 2025-02-07 | 4,592.82 |
| 2025-02-06 | 4,701.79 |
| 2025-02-05 | 4,701.79 |
| 2025-02-04 | 4,701.79 |
| 2025-02-03 | 4,701.79 |
| 2025-01-28 | 4,684.77 |
| 2025-01-27 | 4,684.77 |
| 2025-01-24 | 4,684.77 |
| 2025-01-23 | 4,694.98 |
| 2025-01-22 | 4,694.98 |
| 2025-01-21 | 4,694.98 |
| 2025-01-20 | 4,694.98 |
| 2025-01-17 | 4,572.38 |
| 2025-01-16 | 4,572.38 |
| 2025-01-15 | 4,565.57 |
| 2025-01-14 | 4,599.63 |
| 2025-01-13 | 4,592.82 |
| 2025-01-10 | 4,599.63 |
| 2025-01-09 | 4,572.38 |
| 2025-01-08 | 4,633.68 |
| 2025-01-07 | 4,633.68 |
| 2025-01-06 | 4,643.90 |
| 2025-01-03 | 4,643.90 |
| 2025-01-02 | 4,725.63 |
| 2024-12-31 | 4,810.77 |
| 2024-12-30 | 4,803.96 |
| 2024-12-27 | 4,715.42 |
| 2024-12-24 | 4,684.77 |
| 2024-12-23 | 4,701.79 |
| 2024-12-20 | 4,599.63 |
| 2024-12-19 | 4,599.63 |
| 2024-12-18 | 4,613.25 |
| 2024-12-17 | 4,698.39 |
| 2024-12-16 | 4,643.90 |
| 2024-12-13 | 4,575.79 |
| 2024-12-12 | 4,575.79 |
| 2024-12-11 | 4,586.01 |
| 2024-12-10 | 4,647.30 |
| 2024-12-09 | 4,647.30 |
| 2024-12-06 | 4,586.01 |
| 2024-12-05 | 4,592.82 |
| 2024-12-04 | 4,599.63 |
| 2024-12-03 | 4,657.52 |
| 2024-12-02 | 4,534.92 |
| 2024-11-29 | 4,633.68 |
| 2024-11-28 | 4,633.68 |
| 2024-11-27 | 4,633.68 |
| 2024-11-26 | 4,698.39 |
| 2024-11-25 | 4,698.39 |
| 2024-11-22 | 4,698.39 |
| 2024-11-21 | 4,763.09 |
| 2024-11-20 | 4,763.09 |
| 2024-11-19 | 4,763.09 |
| 2024-11-18 | 4,735.85 |
| 2024-11-15 | 4,657.11 |
| 2024-11-14 | 4,657.11 |
| 2024-11-13 | 4,624.30 |
| 2024-11-12 | 4,657.11 |
| 2024-11-11 | 4,657.11 |
| 2024-11-08 | 4,729.29 |
| 2024-11-07 | 4,729.29 |
| 2024-11-06 | 4,742.41 |
| 2024-11-05 | 4,768.66 |
| 2024-11-04 | 4,860.52 |
| 2024-11-01 | 4,860.52 |
| 2024-10-31 | 4,722.73 |
| 2024-10-30 | 4,565.25 |
| 2024-10-29 | 4,561.97 |
| 2024-10-28 | 4,561.97 |
| 2024-10-25 | 4,584.93 |
| 2024-10-24 | 4,571.81 |
| 2024-10-23 | 4,601.34 |
| 2024-10-22 | 4,561.97 |
| 2024-10-21 | 4,627.58 |
| 2024-10-18 | 4,706.32 |
| 2024-10-17 | 4,821.15 |
| 2024-10-16 | 4,880.20 |
| 2024-10-15 | 4,870.36 |
| 2024-10-14 | 4,890.04 |
| 2024-10-10 | 4,949.10 |
| 2024-10-09 | 4,880.20 |
| 2024-10-08 | 4,873.64 |
| 2024-10-07 | 4,922.85 |
| 2024-10-04 | 4,926.13 |
| 2024-10-03 | 4,985.19 |
| 2024-10-02 | 5,116.42 |
| 2024-09-30 | 4,949.10 |
| 2024-09-27 | 5,017.99 |
| 2024-09-26 | 5,103.29 |
| 2024-09-25 | 4,968.78 |
| 2024-09-24 | 5,021.28 |
| 2024-09-23 | 5,037.68 |
| 2024-09-20 | 5,080.33 |
| 2024-09-19 | 5,027.84 |
| 2024-09-17 | 5,057.36 |
| 2024-09-16 | 5,057.36 |
| 2024-09-13 | 5,136.10 |
| 2024-09-12 | 5,083.61 |
| 2024-09-11 | 5,050.80 |
| 2024-09-10 | 5,201.72 |
| 2024-09-09 | 5,201.72 |
| 2024-09-05 | 5,247.65 |
| 2024-09-04 | 5,214.84 |
| 2024-09-03 | 5,182.03 |
| 2024-09-02 | 5,214.84 |
| 2024-08-30 | 5,293.58 |
| 2024-08-29 | 4,886.76 |
| 2024-08-28 | 4,886.76 |
| 2024-08-27 | 4,768.66 |
| 2024-08-26 | 4,575.09 |
| 2024-08-23 | 4,493.07 |
| 2024-08-22 | 4,493.07 |
| 2024-08-21 | 4,329.03 |
| 2024-08-20 | 4,279.82 |
| 2024-08-19 | 4,279.82 |
| 2024-08-16 | 4,329.03 |
| 2024-08-15 | 4,332.31 |
| 2024-08-14 | 4,361.84 |
| 2024-08-13 | 4,296.23 |
| 2024-08-12 | 4,361.84 |
| 2024-08-09 | 4,361.84 |
| 2024-08-08 | 4,361.84 |
| 2024-08-07 | 4,361.84 |
| 2024-08-06 | 4,361.84 |
| 2024-08-05 | 4,283.10 |
| 2024-08-02 | 4,394.65 |
| 2024-08-01 | 4,296.23 |
| 2024-07-31 | 4,165.00 |
| 2024-07-30 | 4,165.00 |
| 2024-07-29 | 4,214.21 |
| 2024-07-26 | 4,165.00 |
| 2024-07-25 | 4,138.75 |
| 2024-07-24 | 4,210.93 |
| 2024-07-23 | 4,230.61 |
| 2024-07-22 | 4,296.23 |
| 2024-07-19 | 4,361.84 |
| 2024-07-18 | 4,361.84 |
| 2024-07-17 | 4,394.65 |
| 2024-07-16 | 4,384.81 |
| 2024-07-15 | 4,427.46 |
| 2024-07-12 | 4,427.46 |
| 2024-07-11 | 4,427.46 |
| 2024-07-10 | 4,456.98 |
| 2024-07-09 | 4,381.53 |
| 2024-07-08 | 4,414.33 |
| 2024-07-05 | 4,427.46 |
| 2024-07-04 | 4,460.26 |
| 2024-07-03 | 4,430.74 |
| 2024-07-02 | 4,427.46 |
| 2024-06-28 | 4,486.51 |
| 2024-06-27 | 4,427.46 |
| 2024-06-26 | 4,427.46 |
| 2024-06-25 | 4,453.70 |
| 2024-06-24 | 4,427.46 |
| 2024-06-21 | 4,460.26 |
| 2024-06-20 | 4,453.70 |
| 2024-06-19 | 4,460.26 |
| 2024-06-18 | 4,381.53 |
| 2024-06-17 | 4,381.53 |
| 2024-06-14 | 4,381.53 |
| 2024-06-13 | 4,430.74 |
| 2024-06-12 | 4,427.46 |
| 2024-06-11 | 4,447.14 |
| 2024-06-07 | 4,453.70 |
| 2024-06-06 | 4,430.74 |
| 2024-06-05 | 4,437.30 |
| 2024-06-04 | 4,440.58 |
| 2024-06-03 | 4,450.42 |
| 2024-05-31 | 4,453.70 |
| 2024-05-30 | 4,516.04 |
| 2024-05-29 | 4,522.60 |
| 2024-05-28 | 4,522.60 |
| 2024-05-27 | 4,479.95 |
| 2024-05-24 | 4,486.51 |
| 2024-05-23 | 4,486.51 |
| 2024-05-22 | 4,558.69 |
| 2024-05-21 | 4,558.69 |
| 2024-05-20 | 4,532.44 |
| 2024-05-17 | 4,558.69 |
| 2024-05-16 | 4,525.88 |
| 2024-05-14 | 4,486.51 |
| 2024-05-13 | 4,496.35 |
| 2024-05-10 | 4,621.02 |
| 2024-05-09 | 4,486.51 |
| 2024-05-08 | 4,519.32 |
| 2024-05-07 | 4,561.97 |
| 2024-05-06 | 4,591.49 |
| 2024-05-03 | 4,643.99 |
| 2024-05-02 | 4,637.43 |
| 2024-04-30 | 4,788.34 |
| 2024-04-29 | 4,847.39 |
| 2024-04-26 | 4,952.38 |
| 2024-04-25 | 4,499.63 |
| 2024-04-24 | 4,525.88 |
| 2024-04-23 | 4,493.07 |
| 2024-04-22 | 4,493.07 |
| 2024-04-19 | 4,493.07 |
| 2024-04-18 | 4,558.69 |
| 2024-04-17 | 4,558.69 |
| 2024-04-16 | 4,519.32 |
| 2024-04-15 | 4,837.55 |
| 2024-04-12 | 4,821.15 |
| 2024-04-11 | 4,886.76 |
| 2024-04-10 | 4,985.19 |
| 2024-04-09 | 5,139.38 |
| 2024-04-08 | 5,017.99 |
| 2024-04-05 | 5,063.92 |
| 2024-04-03 | 5,575.72 |
| 2024-04-02 | 5,562.60 |
| 2024-03-28 | 5,752.89 |
| 2024-03-27 | 5,805.38 |
| 2024-03-26 | 5,811.94 |
| 2024-03-25 | 5,831.62 |
| 2024-03-22 | 5,756.17 |
| 2024-03-21 | 5,772.57 |
| 2024-03-20 | 5,805.38 |
| 2024-03-19 | 5,887.40 |
| 2024-03-18 | 5,805.38 |
| 2024-03-15 | 5,874.27 |
| 2024-03-14 | 5,870.99 |
| 2024-03-13 | 6,015.35 |
| 2024-03-12 | 5,870.99 |
| 2024-03-11 | 6,067.84 |
| 2024-03-08 | 5,920.20 |
| 2024-03-07 | 5,870.99 |
| 2024-03-06 | 5,818.79 |
| 2024-03-05 | 5,773.11 |
| 2024-03-04 | 5,642.59 |
| 2024-03-01 | 5,515.34 |
| 2024-02-29 | 5,629.54 |
| 2024-02-28 | 5,583.86 |
| 2024-02-27 | 5,446.82 |
| 2024-02-26 | 5,737.22 |
| 2024-02-23 | 5,740.48 |
| 2024-02-22 | 5,740.48 |
| 2024-02-21 | 5,456.61 |
| 2024-02-20 | 5,642.59 |
| 2024-02-19 | 4,761.63 |
| 2024-02-16 | 4,771.42 |
| 2024-02-15 | 4,588.70 |
| 2024-02-14 | 4,513.65 |
| 2024-02-09 | 4,598.49 |
| 2024-02-08 | 4,595.22 |
| 2024-02-07 | 4,729.00 |
| 2024-02-06 | 4,794.26 |
| 2024-02-05 | 4,748.58 |
| 2024-02-02 | 4,908.46 |
| 2024-02-01 | 4,918.24 |
| 2024-01-31 | 4,565.86 |
| 2024-01-30 | 4,203.68 |
| 2024-01-29 | 4,141.69 |
| 2024-01-26 | 3,629.42 |
| 2024-01-25 | 3,358.61 |
| 2024-01-24 | 3,309.67 |
| 2024-01-23 | 3,358.61 |
| 2024-01-22 | 3,407.55 |
| 2024-01-19 | 3,358.61 |
| 2024-01-18 | 3,358.61 |
| 2024-01-17 | 3,293.35 |
| 2024-01-16 | 3,397.76 |
| 2024-01-15 | 3,446.70 |
| 2024-01-12 | 3,446.70 |
| 2024-01-11 | 3,446.70 |
| 2024-01-10 | 3,521.75 |
| 2024-01-09 | 3,583.74 |
| 2024-01-08 | 3,619.64 |
| 2024-01-05 | 3,642.48 |
| 2024-01-04 | 3,684.89 |
| 2024-01-03 | 3,678.37 |
| 2024-01-02 | 3,528.28 |
| 2023-12-29 | 3,573.96 |
| 2023-12-28 | 3,603.32 |
| 2023-12-27 | 3,684.89 |
| 2023-12-22 | 3,684.89 |
| 2023-12-21 | 3,560.90 |
| 2023-12-20 | 3,525.01 |
| 2023-12-19 | 3,678.37 |
| 2023-12-18 | 3,678.37 |
| 2023-12-15 | 3,489.12 |
| 2023-12-14 | 3,293.35 |
| 2023-12-13 | 3,260.72 |
| 2023-12-12 | 3,293.35 |
| 2023-12-11 | 3,293.35 |
| 2023-12-08 | 3,293.35 |
| 2023-12-07 | 3,293.35 |
| 2023-12-06 | 3,325.98 |
| 2023-12-05 | 3,293.35 |
| 2023-12-04 | 3,358.61 |
| 2023-12-01 | 3,358.61 |
| 2023-11-30 | 3,358.61 |
| 2023-11-29 | 3,391.24 |
| 2023-11-28 | 3,407.55 |
| 2023-11-27 | 3,407.55 |
| 2023-11-24 | 3,423.86 |
| 2023-11-23 | 3,423.86 |
| 2023-11-22 | 3,423.86 |
| 2023-11-21 | 3,508.70 |
| 2023-11-20 | 3,472.81 |
| 2023-11-17 | 3,497.77 |
| 2023-11-16 | 3,497.77 |
| 2023-11-15 | 3,482.17 |
| 2023-11-14 | 3,488.41 |
| 2023-11-13 | 3,488.41 |
| 2023-11-10 | 3,513.37 |
| 2023-11-09 | 3,525.85 |
| 2023-11-08 | 3,525.85 |
| 2023-11-07 | 3,578.90 |
| 2023-11-06 | 3,582.02 |
| 2023-11-03 | 3,644.43 |
| 2023-11-02 | 3,644.43 |
| 2023-11-01 | 3,644.43 |
| 2023-10-31 | 3,644.43 |
| 2023-10-30 | 3,644.43 |
| 2023-10-27 | 3,644.43 |
| 2023-10-26 | 3,566.42 |
| 2023-10-25 | 3,566.42 |
| 2023-10-24 | 3,566.42 |
| 2023-10-20 | 3,582.02 |
| 2023-10-19 | 3,644.43 |
| 2023-10-18 | 3,644.43 |
| 2023-10-17 | 3,644.43 |
| 2023-10-16 | 3,644.43 |
| 2023-10-13 | 3,628.83 |
| 2023-10-12 | 3,675.63 |
| 2023-10-11 | 3,675.63 |
| 2023-10-10 | 3,575.78 |
| 2023-10-09 | 3,519.61 |
| 2023-10-06 | 3,519.61 |
| 2023-10-05 | 3,500.89 |
| 2023-10-04 | 3,463.45 |
| 2023-10-03 | 3,463.45 |
| 2023-09-29 | 3,532.09 |
| 2023-09-28 | 3,550.82 |
| 2023-09-27 | 3,613.22 |
| 2023-09-26 | 3,613.22 |
| 2023-09-25 | 3,628.83 |
| 2023-09-22 | 3,613.22 |
| 2023-09-21 | 3,588.26 |
| 2023-09-20 | 3,488.41 |
| 2023-09-19 | 3,513.37 |
| 2023-09-18 | 3,488.41 |
| 2023-09-15 | 3,488.41 |
| 2023-09-14 | 3,426.00 |
| 2023-09-13 | 3,410.40 |
| 2023-09-12 | 3,410.40 |
| 2023-09-11 | 3,369.84 |
| 2023-09-07 | 3,382.32 |
| 2023-09-06 | 3,394.80 |
| 2023-09-05 | 3,410.40 |
| 2023-09-04 | 3,410.40 |
| 2023-08-31 | 3,429.12 |
| 2023-08-30 | 3,457.21 |
| 2023-08-29 | 3,488.41 |
| 2023-08-28 | 3,532.09 |
| 2023-08-25 | 3,582.02 |
| 2023-08-24 | 3,582.02 |
| 2023-08-23 | 3,582.02 |
| 2023-08-22 | 3,582.02 |
| 2023-08-21 | 3,582.02 |
| 2023-08-18 | 3,594.50 |
| 2023-08-17 | 3,613.22 |
| 2023-08-16 | 3,706.83 |
| 2023-08-15 | 3,706.83 |
| 2023-08-14 | 3,706.83 |
| 2023-08-11 | 3,769.24 |
| 2023-08-10 | 3,800.44 |
| 2023-08-09 | 3,925.26 |
| 2023-08-08 | 3,956.46 |
| 2023-08-07 | 3,956.46 |
| 2023-08-04 | 3,956.46 |
| 2023-08-03 | 3,956.46 |
| 2023-08-02 | 3,912.78 |
| 2023-08-01 | 3,981.43 |
| 2023-07-31 | 3,862.85 |
| 2023-07-28 | 3,706.83 |
| 2023-07-27 | 3,594.50 |
| 2023-07-26 | 3,594.50 |
| 2023-07-25 | 3,594.50 |
| 2023-07-24 | 3,538.33 |
| 2023-07-21 | 3,532.09 |
| 2023-07-20 | 3,582.02 |
| 2023-07-19 | 3,594.50 |
| 2023-07-18 | 3,594.50 |
| 2023-07-14 | 3,582.02 |
| 2023-07-13 | 3,582.02 |
| 2023-07-12 | 3,582.02 |
| 2023-07-11 | 3,606.98 |
| 2023-07-10 | 3,594.50 |
| 2023-07-07 | 3,519.61 |
| 2023-07-06 | 3,519.61 |
| 2023-07-05 | 3,532.09 |
| 2023-07-04 | 3,532.09 |
| 2023-07-03 | 3,575.78 |
| 2023-06-30 | 3,572.66 |
| 2023-06-29 | 3,575.78 |
| 2023-06-28 | 3,547.70 |
| 2023-06-27 | 3,582.02 |
| 2023-06-26 | 3,582.02 |
| 2023-06-23 | 3,582.02 |
| 2023-06-21 | 3,644.43 |
| 2023-06-20 | 3,557.06 |
| 2023-06-19 | 3,547.70 |
| 2023-06-16 | 3,582.02 |
| 2023-06-15 | 3,560.18 |
| 2023-06-14 | 3,569.54 |
| 2023-06-13 | 3,582.02 |
| 2023-06-12 | 3,582.02 |
| 2023-06-09 | 3,582.02 |
| 2023-06-08 | 3,582.02 |
| 2023-06-07 | 3,582.02 |
| 2023-06-06 | 3,582.02 |
| 2023-06-05 | 3,582.02 |
| 2023-06-02 | 3,557.06 |
| 2023-06-01 | 3,494.65 |
| 2023-05-31 | 3,488.41 |
| 2023-05-30 | 3,550.82 |
| 2023-05-29 | 3,550.82 |
| 2023-05-25 | 3,569.54 |
| 2023-05-24 | 3,644.43 |
| 2023-05-23 | 3,619.46 |
| 2023-05-22 | 3,575.78 |
| 2023-05-19 | 3,644.43 |
| 2023-05-18 | 3,644.43 |
| 2023-05-17 | 3,744.28 |
| 2023-05-16 | 3,769.24 |
| 2023-05-15 | 3,831.65 |
| 2023-05-12 | 3,894.06 |
| 2023-05-11 | 3,894.06 |
| 2023-05-10 | 3,894.06 |
| 2023-05-09 | 3,928.38 |
| 2023-05-08 | 3,956.46 |
| 2023-05-05 | 3,956.46 |
| 2023-05-04 | 4,018.87 |
| 2023-05-03 | 4,018.87 |
| 2023-05-02 | 4,062.55 |
| 2023-04-28 | 4,062.55 |
| 2023-04-27 | 4,062.55 |
| 2023-04-26 | 4,062.55 |
| 2023-04-25 | 4,062.55 |
| 2023-04-24 | 4,075.04 |
| 2023-04-21 | 4,081.28 |
| 2023-04-20 | 4,100.00 |
| 2023-04-19 | 4,118.72 |
| 2023-04-18 | 4,118.72 |
| 2023-04-17 | 4,093.76 |
| 2023-04-14 | 4,090.64 |
| 2023-04-13 | 4,090.64 |
| 2023-04-12 | 4,090.64 |
| 2023-04-11 | 4,090.64 |
| 2023-04-06 | 4,090.64 |
| 2023-04-04 | 4,149.92 |
| 2023-04-03 | 4,146.80 |
| 2023-03-31 | 4,146.80 |
| 2023-03-30 | 4,143.68 |
| 2023-03-29 | 4,143.68 |
| 2023-03-28 | 4,143.68 |
| 2023-03-27 | 4,143.68 |
| 2023-03-24 | 4,143.68 |
| 2023-03-23 | 4,143.68 |
| 2023-03-22 | 4,143.68 |
| 2023-03-21 | 4,143.68 |
| 2023-03-20 | 4,143.68 |
| 2023-03-17 | 4,143.68 |
| 2023-03-16 | 4,143.68 |
| 2023-03-15 | 4,143.68 |
| 2023-03-14 | 4,143.68 |
| 2023-03-13 | 4,143.68 |
| 2023-03-10 | 4,143.68 |
| 2023-03-09 | 4,143.68 |
| 2023-03-08 | 4,237.29 |
| 2023-03-07 | 4,237.29 |
| 2023-03-06 | 4,299.26 |
| 2023-03-03 | 4,299.26 |
| 2023-03-02 | 4,299.26 |
| 2023-03-01 | 4,299.26 |
| 2023-02-28 | 4,299.26 |
| 2023-02-27 | 4,299.26 |
| 2023-02-24 | 4,299.26 |
| 2023-02-23 | 4,299.26 |
| 2023-02-22 | 4,299.26 |
| 2023-02-21 | 4,327.14 |
| 2023-02-20 | 4,423.18 |
| 2023-02-17 | 4,423.18 |
| 2023-02-16 | 4,423.18 |
| 2023-02-15 | 4,423.18 |
| 2023-02-14 | 4,423.18 |
| 2023-02-13 | 4,426.28 |
| 2023-02-10 | 4,392.20 |
| 2023-02-09 | 4,392.20 |
| 2023-02-08 | 4,330.24 |
| 2023-02-07 | 4,330.24 |
| 2023-02-06 | 4,392.20 |
| 2023-02-03 | 4,392.20 |
| 2023-02-02 | 4,420.08 |
| 2023-02-01 | 4,367.41 |
| 2023-01-31 | 4,367.41 |
| 2023-01-30 | 4,423.18 |
| 2023-01-27 | 4,361.22 |
| 2023-01-26 | 4,361.22 |
| 2023-01-20 | 4,361.22 |
| 2023-01-19 | 4,361.22 |
| 2023-01-18 | 4,361.22 |
| 2023-01-17 | 4,361.22 |
| 2023-01-16 | 4,240.39 |
| 2023-01-13 | 4,175.33 |
| 2023-01-12 | 4,175.33 |
| 2023-01-11 | 4,212.51 |
| 2023-01-10 | 4,178.43 |
| 2023-01-09 | 4,203.22 |
| 2023-01-06 | 4,175.33 |
| 2023-01-05 | 4,175.33 |
| 2023-01-04 | 4,048.31 |
| 2023-01-03 | 4,032.82 |
| 2022-12-30 | 4,020.43 |
| 2022-12-29 | 4,001.84 |
| 2022-12-28 | 4,051.41 |
| 2022-12-23 | 3,995.65 |
| 2022-12-22 | 3,995.65 |
| 2022-12-21 | 3,961.57 |
| 2022-12-20 | 3,989.45 |
| 2022-12-19 | 3,989.45 |
| 2022-12-16 | 3,964.66 |
| 2022-12-15 | 4,020.43 |
| 2022-12-14 | 3,989.45 |
| 2022-12-13 | 3,989.45 |
| 2022-12-12 | 3,989.45 |
| 2022-12-09 | 4,051.41 |
| 2022-12-08 | 4,020.43 |
| 2022-12-07 | 3,927.49 |
| 2022-12-06 | 3,902.70 |
| 2022-12-05 | 3,902.70 |
| 2022-12-02 | 3,772.58 |
| 2022-12-01 | 3,877.92 |
| 2022-11-30 | 3,803.57 |
| 2022-11-29 | 3,772.58 |
| 2022-11-28 | 3,772.58 |
| 2022-11-25 | 3,865.53 |
| 2022-11-24 | 3,865.53 |
| 2022-11-23 | 3,853.13 |
| 2022-11-22 | 3,939.88 |
| 2022-11-21 | 3,958.47 |
| 2022-11-18 | 3,958.47 |
| 2022-11-17 | 3,890.31 |
| 2022-11-16 | 3,890.31 |
| 2022-11-15 | 3,927.49 |
| 2022-11-14 | 3,865.53 |
| 2022-11-11 | 3,865.53 |
| 2022-11-10 | 3,896.51 |
| 2022-11-09 | 3,896.51 |
| 2022-11-08 | 3,896.51 |
| 2022-11-07 | 3,835.95 |
| 2022-11-04 | 3,866.23 |
| 2022-11-03 | 3,984.31 |
| 2022-11-02 | 3,984.31 |
| 2022-11-01 | 3,984.31 |
| 2022-10-31 | 4,075.14 |
| 2022-10-28 | 3,878.34 |
| 2022-10-27 | 3,878.34 |
| 2022-10-26 | 3,878.34 |
| 2022-10-25 | 3,878.34 |
| 2022-10-24 | 3,957.06 |
| 2022-10-21 | 4,078.17 |
| 2022-10-20 | 4,078.17 |
| 2022-10-19 | 4,138.72 |
| 2022-10-18 | 4,138.72 |
| 2022-10-17 | 4,138.72 |
| 2022-10-14 | 4,138.72 |
| 2022-10-13 | 4,138.72 |
| 2022-10-12 | 4,138.72 |
| 2022-10-11 | 4,138.72 |
| 2022-10-10 | 4,138.72 |
| 2022-10-07 | 4,138.72 |
| 2022-10-06 | 4,138.72 |
| 2022-10-05 | 4,138.72 |
| 2022-10-03 | 4,138.72 |
| 2022-09-30 | 4,247.72 |
| 2022-09-29 | 4,247.72 |
| 2022-09-28 | 4,247.72 |
| 2022-09-27 | 4,377.90 |
| 2022-09-26 | 4,377.90 |
| 2022-09-23 | 4,601.95 |
| 2022-09-22 | 4,601.95 |
| 2022-09-21 | 4,617.09 |
| 2022-09-20 | 4,617.09 |
| 2022-09-19 | 4,620.12 |
| 2022-09-16 | 4,620.12 |
| 2022-09-15 | 4,620.12 |
| 2022-09-14 | 4,620.12 |
| 2022-09-13 | 4,623.14 |
| 2022-09-09 | 4,623.14 |
| 2022-09-08 | 4,623.14 |
| 2022-09-07 | 4,441.49 |
| 2022-09-06 | 4,441.49 |
| 2022-09-05 | 4,441.49 |
| 2022-09-02 | 4,441.49 |
| 2022-09-01 | 4,441.49 |
| 2022-08-31 | 4,441.49 |
| 2022-08-30 | 4,441.49 |
| 2022-08-29 | 4,441.49 |
| 2022-08-26 | 4,447.54 |
| 2022-08-25 | 4,447.54 |
| 2022-08-24 | 4,447.54 |
| 2022-08-23 | 4,447.54 |
| 2022-08-22 | 4,453.60 |
| 2022-08-19 | 4,453.60 |
| 2022-08-18 | 4,447.54 |
| 2022-08-17 | 4,611.03 |
| 2022-08-16 | 4,611.03 |
| 2022-08-15 | 4,611.03 |
| 2022-08-12 | 4,471.76 |
| 2022-08-11 | 4,620.12 |
| 2022-08-10 | 4,620.12 |
| 2022-08-09 | 4,571.67 |
| 2022-08-08 | 4,571.67 |
| 2022-08-05 | 4,571.67 |
| 2022-08-04 | 4,571.67 |
| 2022-08-03 | 4,571.67 |
| 2022-08-02 | 4,571.67 |
| 2022-08-01 | 4,571.67 |
| 2022-07-29 | 4,571.67 |
| 2022-07-28 | 4,571.67 |
| 2022-07-27 | 4,571.67 |
| 2022-07-26 | 4,571.67 |
| 2022-07-25 | 4,508.09 |
| 2022-07-22 | 4,544.43 |
| 2022-07-21 | 4,544.43 |
| 2022-07-20 | 4,550.48 |
| 2022-07-19 | 4,520.20 |
| 2022-07-18 | 4,571.67 |
| 2022-07-15 | 4,595.90 |
| 2022-07-14 | 4,595.90 |
| 2022-07-13 | 4,592.87 |
| 2022-07-12 | 4,592.87 |
| 2022-07-11 | 4,689.75 |
| 2022-07-08 | 4,689.75 |
| 2022-07-07 | 4,689.75 |
| 2022-07-06 | 4,689.75 |
| 2022-07-05 | 4,689.75 |
| 2022-07-04 | 4,689.75 |
| 2022-06-30 | 4,689.75 |
| 2022-06-29 | 4,744.25 |
| 2022-06-28 | 4,744.25 |
| 2022-06-27 | 4,744.25 |
| 2022-06-24 | 4,744.25 |
| 2022-06-23 | 4,744.25 |
| 2022-06-22 | 4,713.97 |
| 2022-06-21 | 4,713.97 |
| 2022-06-20 | 4,713.97 |
| 2022-06-17 | 4,804.80 |
| 2022-06-16 | 4,804.80 |
| 2022-06-15 | 4,804.80 |
| 2022-06-14 | 4,804.80 |
| 2022-06-13 | 4,816.91 |
| 2022-06-10 | 4,816.91 |
| 2022-06-09 | 4,816.91 |
| 2022-06-08 | 4,822.97 |
| 2022-06-07 | 4,822.97 |
| 2022-06-06 | 4,822.97 |
| 2022-06-02 | 4,822.97 |
| 2022-06-01 | 4,822.97 |
| 2022-05-31 | 4,925.91 |
| 2022-05-30 | 4,877.47 |
| 2022-05-27 | 4,877.47 |
| 2022-05-26 | 4,877.47 |
| 2022-05-25 | 4,780.58 |
| 2022-05-24 | 4,804.80 |
| 2022-05-23 | 4,774.53 |
| 2022-05-20 | 4,750.31 |
| 2022-05-19 | 4,747.28 |
| 2022-05-18 | 4,750.31 |
| 2022-05-17 | 4,747.28 |
| 2022-05-16 | 4,747.28 |
| 2022-05-13 | 4,747.28 |
| 2022-05-12 | 4,747.28 |
| 2022-05-11 | 4,774.53 |
| 2022-05-10 | 4,774.53 |
| 2022-05-06 | 4,895.63 |
| 2022-05-05 | 4,895.63 |
| 2022-05-04 | 4,895.63 |
| 2022-05-03 | 4,913.80 |
| 2022-04-29 | 4,871.41 |
| 2022-04-28 | 4,871.41 |
| 2022-04-27 | 4,871.41 |
| 2022-04-26 | 4,871.41 |
| 2022-04-25 | 4,871.41 |
| 2022-04-22 | 4,956.19 |
| 2022-04-21 | 4,956.19 |
| 2022-04-20 | 4,956.19 |
| 2022-04-19 | 4,950.13 |
| 2022-04-14 | 4,950.13 |
| 2022-04-13 | 4,950.13 |
| 2022-04-12 | 4,950.13 |
| 2022-04-11 | 4,950.13 |
| 2022-04-08 | 4,956.19 |
| 2022-04-07 | 4,956.19 |
| 2022-04-06 | 4,956.19 |
| 2022-04-04 | 4,971.33 |
| 2022-04-01 | 4,938.02 |
| 2022-03-31 | 4,938.02 |
| 2022-03-30 | 4,980.41 |
| 2022-03-29 | 4,901.69 |
| 2022-03-28 | 4,925.91 |
| 2022-03-25 | 4,865.36 |
| 2022-03-24 | 4,925.91 |
| 2022-03-23 | 4,895.63 |
| 2022-03-22 | 4,938.02 |
| 2022-03-21 | 4,998.57 |
| 2022-03-18 | 5,107.57 |
| 2022-03-17 | 5,040.96 |
| 2022-03-16 | 4,925.91 |
| 2022-03-15 | 4,925.91 |
| 2022-03-14 | 4,925.91 |
| 2022-03-11 | 4,950.13 |
| 2022-03-10 | 4,956.19 |
| 2022-03-09 | 4,956.19 |
| 2022-03-08 | 4,938.02 |
| 2022-03-07 | 5,016.74 |
| 2022-03-04 | 5,016.74 |
| 2022-03-03 | 4,992.66 |
| 2022-03-02 | 4,992.66 |
| 2022-03-01 | 5,046.84 |
| 2022-02-28 | 5,046.84 |
| 2022-02-25 | 5,098.01 |
| 2022-02-24 | 5,076.94 |
| 2022-02-23 | 5,137.13 |
| 2022-02-22 | 5,143.15 |
| 2022-02-21 | 5,143.15 |
| 2022-02-18 | 5,143.15 |
| 2022-02-17 | 5,167.23 |
| 2022-02-16 | 5,146.16 |
| 2022-02-15 | 5,167.23 |
| 2022-02-14 | 5,158.20 |
| 2022-02-11 | 5,215.39 |
| 2022-02-10 | 5,224.42 |
| 2022-02-09 | 5,224.42 |
| 2022-02-08 | 5,104.03 |
| 2022-02-07 | 5,088.98 |
| 2022-02-04 | 5,197.33 |
| 2022-01-31 | 5,137.13 |
| 2022-01-28 | 5,155.19 |
| 2022-01-27 | 5,101.02 |
| 2022-01-26 | 5,125.10 |
| 2022-01-25 | 5,125.10 |
| 2022-01-24 | 5,131.11 |
| 2022-01-21 | 5,137.13 |
| 2022-01-20 | 5,137.13 |
| 2022-01-19 | 5,137.13 |
| 2022-01-18 | 5,137.13 |
| 2022-01-17 | 5,095.00 |
| 2022-01-14 | 5,095.00 |
| 2022-01-13 | 5,095.00 |
| 2022-01-12 | 5,095.00 |
| 2022-01-11 | 5,073.93 |
| 2022-01-10 | 5,016.74 |
| 2022-01-07 | 5,016.74 |
| 2022-01-06 | 4,989.65 |
| 2022-01-05 | 4,989.65 |
| 2022-01-04 | 4,974.60 |
| 2022-01-03 | 4,989.65 |
| 2021-12-31 | 5,016.74 |
| 2021-12-30 | 5,016.74 |
| 2021-12-29 | 5,016.74 |
| 2021-12-28 | 5,016.74 |
| 2021-12-24 | 5,016.74 |
| 2021-12-23 | 5,016.74 |
| 2021-12-22 | 4,986.64 |
| 2021-12-21 | 4,986.64 |
| 2021-12-20 | 5,046.84 |
| 2021-12-17 | 5,095.00 |
| 2021-12-16 | 5,191.31 |
| 2021-12-15 | 5,191.31 |
| 2021-12-14 | 5,191.31 |
| 2021-12-13 | 5,191.31 |
| 2021-12-10 | 5,191.31 |
| 2021-12-09 | 5,209.37 |
| 2021-12-08 | 5,209.37 |
| 2021-12-07 | 5,242.48 |
| 2021-12-06 | 5,245.49 |
| 2021-12-03 | 5,257.53 |
| 2021-12-02 | 5,254.52 |
| 2021-12-01 | 5,251.51 |
| 2021-11-30 | 5,311.71 |
| 2021-11-29 | 5,311.71 |
| 2021-11-26 | 5,329.76 |
| 2021-11-25 | 5,329.76 |
| 2021-11-24 | 5,329.76 |
| 2021-11-23 | 5,329.76 |
| 2021-11-22 | 5,377.92 |
| 2021-11-19 | 5,377.92 |
| 2021-11-18 | 5,465.21 |
| 2021-11-17 | 5,251.51 |
| 2021-11-16 | 5,248.50 |
| 2021-11-15 | 5,248.50 |
| 2021-11-12 | 5,248.50 |
| 2021-11-11 | 5,287.63 |
| 2021-11-10 | 5,230.44 |
| 2021-11-09 | 5,257.08 |
| 2021-11-08 | 5,227.48 |
| 2021-11-05 | 5,209.72 |
| 2021-11-04 | 5,283.71 |
| 2021-11-03 | 5,283.71 |
| 2021-11-02 | 5,283.71 |
| 2021-11-01 | 5,283.71 |
| 2021-10-29 | 5,286.67 |
| 2021-10-28 | 5,286.67 |
| 2021-10-27 | 5,274.84 |
| 2021-10-26 | 5,268.92 |
| 2021-10-25 | 5,274.84 |
| 2021-10-22 | 5,274.84 |
| 2021-10-21 | 5,286.67 |
| 2021-10-20 | 5,268.92 |
| 2021-10-19 | 5,331.07 |
| 2021-10-18 | 5,375.47 |
| 2021-10-15 | 5,328.11 |
| 2021-10-12 | 5,393.22 |
| 2021-10-11 | 5,393.22 |
| 2021-10-08 | 5,393.22 |
| 2021-10-07 | 5,393.22 |
| 2021-10-06 | 5,257.08 |
| 2021-10-05 | 5,221.56 |
| 2021-10-04 | 5,197.88 |
| 2021-09-30 | 5,197.88 |
| 2021-09-29 | 5,239.32 |
| 2021-09-28 | 5,239.32 |
| 2021-09-27 | 5,242.28 |
| 2021-09-24 | 5,239.32 |
| 2021-09-23 | 5,239.32 |
| 2021-09-21 | 5,239.32 |
| 2021-09-20 | 5,224.52 |
| 2021-09-17 | 5,165.33 |
| 2021-09-16 | 5,138.69 |
| 2021-09-15 | 5,224.52 |
| 2021-09-14 | 5,209.72 |
| 2021-09-13 | 5,209.72 |
| 2021-09-10 | 5,209.72 |
| 2021-09-09 | 5,197.88 |
| 2021-09-08 | 5,286.67 |
| 2021-09-07 | 5,227.48 |
| 2021-09-06 | 5,227.48 |
| 2021-09-03 | 5,227.48 |
| 2021-09-02 | 5,227.48 |
| 2021-09-01 | 5,227.48 |
| 2021-08-31 | 5,227.48 |
| 2021-08-30 | 5,186.04 |
| 2021-08-27 | 5,186.04 |
| 2021-08-26 | 5,186.04 |
| 2021-08-25 | 5,186.04 |
| 2021-08-24 | 5,174.20 |
| 2021-08-23 | 5,171.25 |
| 2021-08-20 | 5,171.25 |
| 2021-08-19 | 5,171.25 |
| 2021-08-18 | 5,174.20 |
| 2021-08-17 | 5,174.20 |
| 2021-08-16 | 5,174.20 |
| 2021-08-13 | 5,171.25 |
| 2021-08-12 | 5,197.88 |
| 2021-08-11 | 5,197.88 |
| 2021-08-10 | 5,197.88 |
| 2021-08-09 | 5,197.88 |
| 2021-08-06 | 5,171.25 |
| 2021-08-05 | 5,171.25 |
| 2021-08-04 | 5,197.88 |
| 2021-08-03 | 5,171.25 |
| 2021-08-02 | 5,171.25 |
| 2021-07-30 | 5,171.25 |
| 2021-07-29 | 5,168.29 |
| 2021-07-28 | 5,168.29 |
| 2021-07-27 | 5,168.29 |
| 2021-07-26 | 5,186.04 |
| 2021-07-23 | 5,189.00 |
| 2021-07-22 | 5,186.04 |
| 2021-07-21 | 5,186.04 |
| 2021-07-20 | 5,186.04 |
| 2021-07-19 | 5,191.96 |
| 2021-07-16 | 5,251.16 |
| 2021-07-15 | 5,254.12 |
| 2021-07-14 | 5,191.96 |
| 2021-07-13 | 5,218.60 |
| 2021-07-12 | 5,186.04 |
| 2021-07-09 | 5,189.00 |
| 2021-07-08 | 5,189.00 |
| 2021-07-07 | 5,186.04 |
| 2021-07-06 | 5,168.29 |
| 2021-07-05 | 5,174.20 |
| 2021-07-02 | 5,174.20 |
| 2021-06-30 | 5,200.84 |
| 2021-06-29 | 5,200.84 |
| 2021-06-28 | 5,236.36 |
| 2021-06-25 | 5,236.36 |
| 2021-06-24 | 5,209.72 |
| 2021-06-23 | 5,230.44 |
| 2021-06-22 | 5,263.00 |
| 2021-06-21 | 5,171.25 |
| 2021-06-18 | 5,186.04 |
| 2021-06-17 | 5,268.92 |
| 2021-06-16 | 5,268.92 |
| 2021-06-15 | 5,268.92 |
| 2021-06-11 | 5,280.75 |
| 2021-06-10 | 5,280.75 |
| 2021-06-09 | 5,286.67 |
| 2021-06-08 | 5,248.20 |
| 2021-06-07 | 5,286.67 |
| 2021-06-04 | 5,277.79 |
| 2021-06-03 | 5,277.79 |
| 2021-06-02 | 5,277.79 |
| 2021-06-01 | 5,277.79 |
| 2021-05-31 | 5,339.95 |
| 2021-05-28 | 5,342.91 |
| 2021-05-27 | 5,342.91 |
| 2021-05-26 | 5,286.67 |
| 2021-05-25 | 5,339.95 |
| 2021-05-24 | 5,339.95 |
| 2021-05-21 | 5,339.95 |
| 2021-05-20 | 5,334.03 |
| 2021-05-18 | 5,334.03 |
| 2021-05-17 | 5,334.03 |
| 2021-05-14 | 5,334.03 |
| 2021-05-13 | 5,191.96 |
| 2021-05-12 | 5,342.91 |
| 2021-05-11 | 5,316.27 |
| 2021-05-10 | 5,345.87 |
| 2021-05-07 | 5,369.55 |
| 2021-05-06 | 5,345.87 |
| 2021-05-05 | 5,345.87 |
| 2021-05-04 | 5,464.26 |
| 2021-05-03 | 5,517.53 |
| 2021-04-30 | 5,464.26 |
| 2021-04-29 | 5,464.26 |
| 2021-04-28 | 5,464.26 |
| 2021-04-27 | 5,464.26 |
| 2021-04-26 | 5,434.66 |
| 2021-04-23 | 5,464.26 |
| 2021-04-22 | 5,523.45 |
| 2021-04-21 | 5,434.66 |
| 2021-04-20 | 5,428.74 |
| 2021-04-19 | 5,419.86 |
| 2021-04-16 | 5,464.26 |
| 2021-04-15 | 5,452.42 |
| 2021-04-14 | 5,511.61 |
| 2021-04-13 | 5,582.65 |
| 2021-04-12 | 5,618.16 |
| 2021-04-09 | 5,618.16 |
| 2021-04-08 | 5,600.40 |
| 2021-04-07 | 5,582.65 |
| 2021-04-01 | 5,553.05 |
| 2021-03-31 | 5,553.05 |
| 2021-03-30 | 5,582.65 |
| 2021-03-29 | 5,553.05 |
| 2021-03-26 | 5,553.05 |
| 2021-03-25 | 5,570.81 |
| 2021-03-24 | 5,582.65 |
| 2021-03-23 | 5,582.65 |
| 2021-03-22 | 5,582.65 |
| 2021-03-19 | 5,582.65 |
| 2021-03-18 | 5,612.24 |
| 2021-03-17 | 5,618.16 |
| 2021-03-16 | 5,612.24 |
| 2021-03-15 | 5,567.85 |
| 2021-03-12 | 5,508.65 |
| 2021-03-11 | 5,511.61 |
| 2021-03-10 | 5,493.85 |
| 2021-03-09 | 5,484.97 |
| 2021-03-08 | 5,484.97 |
| 2021-03-05 | 5,381.38 |
| 2021-03-04 | 5,384.33 |
| 2021-03-03 | 5,422.60 |
| 2021-03-02 | 5,434.37 |
| 2021-03-01 | 5,434.37 |
| 2021-02-26 | 5,493.25 |
| 2021-02-25 | 5,493.25 |
| 2021-02-24 | 5,493.25 |
| 2021-02-23 | 5,493.25 |
| 2021-02-22 | 5,434.37 |
| 2021-02-19 | 5,404.94 |
| 2021-02-18 | 5,410.82 |
| 2021-02-17 | 5,434.37 |
| 2021-02-16 | 5,381.38 |
| 2021-02-11 | 5,437.32 |
| 2021-02-10 | 5,437.32 |
| 2021-02-09 | 5,437.32 |
| 2021-02-08 | 5,481.47 |
| 2021-02-05 | 5,481.47 |
| 2021-02-04 | 5,475.59 |
| 2021-02-03 | 5,487.36 |
| 2021-02-02 | 5,478.53 |
| 2021-02-01 | 5,510.91 |
| 2021-01-29 | 5,452.04 |
| 2021-01-28 | 5,546.24 |
| 2021-01-27 | 5,522.69 |
| 2021-01-26 | 5,481.47 |
| 2021-01-25 | 5,493.25 |
| 2021-01-22 | 5,549.18 |
| 2021-01-21 | 5,493.25 |
| 2021-01-20 | 5,519.74 |
| 2021-01-19 | 5,410.82 |
| 2021-01-18 | 5,410.82 |
| 2021-01-15 | 5,531.52 |
| 2021-01-14 | 5,575.68 |
| 2021-01-13 | 5,681.65 |
| 2021-01-12 | 5,687.54 |
| 2021-01-11 | 5,687.54 |
| 2021-01-08 | 5,563.90 |
| 2021-01-07 | 5,493.25 |
| 2021-01-06 | 5,555.07 |
| 2021-01-05 | 5,443.21 |
| 2021-01-04 | 5,487.36 |
| 2020-12-31 | 5,331.34 |
| 2020-12-30 | 5,322.51 |
| 2020-12-29 | 5,269.52 |
| 2020-12-28 | 5,696.37 |
| 2020-12-24 | 5,669.88 |
| 2020-12-23 | 5,581.56 |
| 2020-12-22 | 5,522.69 |
| 2020-12-21 | 5,481.47 |
| 2020-12-18 | 5,428.49 |
| 2020-12-17 | 5,566.85 |
| 2020-12-16 | 5,722.87 |
| 2020-12-15 | 5,716.98 |
| 2020-12-14 | 5,725.81 |
| 2020-12-11 | 5,728.76 |
| 2020-12-10 | 5,669.88 |
| 2020-12-09 | 5,669.88 |
| 2020-12-08 | 5,669.88 |
| 2020-12-07 | 5,669.88 |
| 2020-12-04 | 5,669.88 |
| 2020-12-03 | 5,611.00 |
| 2020-12-02 | 5,611.00 |
| 2020-12-01 | 5,611.00 |
| 2020-11-30 | 5,669.88 |
| 2020-11-27 | 5,611.00 |
| 2020-11-26 | 5,569.79 |
| 2020-11-25 | 5,569.79 |
| 2020-11-24 | 5,552.13 |
| 2020-11-23 | 5,552.13 |
| 2020-11-20 | 5,608.06 |
| 2020-11-19 | 5,611.00 |
| 2020-11-18 | 5,611.00 |
| 2020-11-17 | 5,669.88 |
| 2020-11-16 | 5,669.88 |
| 2020-11-13 | 5,669.88 |
| 2020-11-12 | 5,666.93 |
| 2020-11-11 | 5,669.88 |
| 2020-11-10 | 5,663.99 |
| 2020-11-09 | 5,635.00 |
| 2020-11-06 | 5,588.61 |
| 2020-11-05 | 5,524.82 |
| 2020-11-04 | 5,582.81 |
| 2020-11-03 | 5,582.81 |
| 2020-11-02 | 5,437.84 |
| 2020-10-30 | 5,408.84 |
| 2020-10-29 | 5,437.84 |
| 2020-10-28 | 5,411.74 |
| 2020-10-27 | 5,391.45 |
| 2020-10-23 | 5,411.74 |
| 2020-10-22 | 5,405.95 |
| 2020-10-21 | 5,478.43 |
| 2020-10-20 | 5,420.44 |
| 2020-10-19 | 5,408.84 |
| 2020-10-16 | 5,408.84 |
| 2020-10-15 | 5,437.84 |
| 2020-10-14 | 5,437.84 |
| 2020-10-12 | 5,524.82 |
| 2020-10-09 | 5,455.24 |
| 2020-10-08 | 5,455.24 |
| 2020-10-07 | 5,455.24 |
| 2020-10-06 | 5,446.54 |
| 2020-10-05 | 5,582.81 |
| 2020-09-30 | 5,582.81 |
| 2020-09-29 | 5,443.64 |
| 2020-09-28 | 5,420.44 |
| 2020-09-25 | 5,379.85 |
| 2020-09-24 | 5,379.85 |
| 2020-09-23 | 5,466.83 |
| 2020-09-22 | 5,524.82 |
| 2020-09-21 | 5,658.19 |
| 2020-09-18 | 5,698.78 |
| 2020-09-17 | 5,692.99 |
| 2020-09-16 | 5,669.79 |
| 2020-09-15 | 5,814.76 |
| 2020-09-14 | 5,814.76 |
| 2020-09-11 | 5,814.76 |
| 2020-09-10 | 5,756.77 |
| 2020-09-09 | 5,768.37 |
| 2020-09-08 | 5,768.37 |
| 2020-09-07 | 5,768.37 |
| 2020-09-04 | 5,768.37 |
| 2020-09-03 | 5,768.37 |
| 2020-09-02 | 5,814.76 |
| 2020-09-01 | 5,832.16 |
| 2020-08-31 | 5,832.16 |
| 2020-08-28 | 5,733.58 |
| 2020-08-27 | 5,716.18 |
| 2020-08-26 | 5,710.38 |
| 2020-08-25 | 5,716.18 |
| 2020-08-24 | 5,658.19 |
| 2020-08-21 | 5,698.78 |
| 2020-08-20 | 5,779.97 |
| 2020-08-19 | 5,872.75 |
| 2020-08-18 | 5,930.74 |
| 2020-08-17 | 5,971.33 |
| 2020-08-14 | 6,046.71 |
| 2020-08-13 | 6,104.70 |
| 2020-08-12 | 6,017.72 |
| 2020-08-11 | 6,075.70 |
| 2020-08-10 | 6,046.71 |
| 2020-08-07 | 6,046.71 |
| 2020-08-06 | 6,046.71 |
| 2020-08-05 | 6,046.71 |
| 2020-08-04 | 6,023.52 |
| 2020-08-03 | 6,017.72 |
| 2020-07-31 | 6,017.72 |
| 2020-07-30 | 6,046.71 |
| 2020-07-29 | 6,081.50 |
| 2020-07-28 | 5,959.73 |
| 2020-07-27 | 5,959.73 |
| 2020-07-24 | 6,035.11 |
| 2020-07-23 | 6,098.90 |
| 2020-07-22 | 6,116.30 |
| 2020-07-21 | 6,116.30 |
| 2020-07-20 | 6,168.49 |
| 2020-07-17 | 6,162.69 |
| 2020-07-16 | 6,104.70 |
| 2020-07-15 | 6,185.88 |
| 2020-07-14 | 6,162.69 |
| 2020-07-13 | 6,214.88 |
| 2020-07-10 | 6,226.47 |
| 2020-07-09 | 6,220.67 |
| 2020-07-08 | 6,267.06 |
| 2020-07-07 | 6,296.06 |
| 2020-07-06 | 6,278.66 |
| 2020-07-03 | 6,330.85 |
| 2020-07-02 | 6,365.64 |
| 2020-06-30 | 6,330.85 |
| 2020-06-29 | 6,383.04 |
| 2020-06-26 | 6,394.64 |
| 2020-06-24 | 6,394.64 |
| 2020-06-23 | 6,487.42 |
| 2020-06-22 | 6,557.00 |
| 2020-06-19 | 6,614.99 |
| 2020-06-18 | 6,620.79 |
| 2020-06-17 | 6,562.80 |
| 2020-06-16 | 6,574.40 |
| 2020-06-15 | 6,499.02 |
| 2020-06-12 | 6,557.00 |
| 2020-06-11 | 6,394.64 |
| 2020-06-10 | 6,423.63 |
| 2020-06-09 | 6,307.66 |
| 2020-06-08 | 6,278.66 |
| 2020-06-05 | 6,267.06 |
| 2020-06-04 | 6,023.52 |
| 2020-06-03 | 6,069.91 |
| 2020-06-02 | 6,046.71 |
| 2020-06-01 | 5,988.72 |
| 2020-05-29 | 5,959.73 |
| 2020-05-28 | 5,965.53 |
| 2020-05-27 | 5,977.13 |
| 2020-05-26 | 5,745.17 |
| 2020-05-25 | 5,785.77 |
| 2020-05-22 | 5,843.75 |
| 2020-05-21 | 5,982.92 |
| 2020-05-20 | 5,994.52 |
| 2020-05-19 | 6,035.11 |
| 2020-05-18 | 6,081.50 |
| 2020-05-15 | 6,081.50 |
| 2020-05-14 | 6,081.50 |
| 2020-05-13 | 6,081.50 |
| 2020-05-12 | 6,087.30 |
| 2020-05-11 | 6,093.10 |
| 2020-05-08 | 6,104.70 |
| 2020-05-07 | 6,180.08 |
| 2020-05-06 | 6,133.69 |
| 2020-05-05 | 6,064.11 |
| 2020-05-04 | 6,069.91 |
| 2020-04-29 | 6,232.27 |
| 2020-04-28 | 6,023.52 |
| 2020-04-27 | 5,884.34 |
| 2020-04-24 | 5,948.13 |
| 2020-04-23 | 5,901.74 |
| 2020-04-22 | 5,872.75 |
| 2020-04-21 | 5,988.72 |
| 2020-04-20 | 6,093.10 |
| 2020-04-17 | 6,116.30 |
| 2020-04-16 | 6,197.48 |
| 2020-04-15 | 6,249.67 |
| 2020-04-14 | 6,191.68 |
| 2020-04-09 | 6,238.07 |
| 2020-04-08 | 6,238.07 |
| 2020-04-07 | 6,261.27 |
| 2020-04-06 | 6,301.86 |
| 2020-04-03 | 6,267.06 |
| 2020-04-02 | 6,104.70 |
| 2020-04-01 | 6,214.88 |
| 2020-03-31 | 6,336.65 |
| 2020-03-30 | 6,075.70 |
| 2020-03-27 | 6,087.30 |
| 2020-03-26 | 6,104.70 |
| 2020-03-25 | 6,139.49 |
| 2020-03-24 | 6,104.70 |
| 2020-03-23 | 6,040.91 |
| 2020-03-20 | 6,394.64 |
| 2020-03-19 | 6,336.65 |
| 2020-03-18 | 6,591.80 |
| 2020-03-17 | 6,742.56 |
| 2020-03-16 | 6,852.74 |
| 2020-03-13 | 6,945.52 |
| 2020-03-12 | 7,055.70 |
| 2020-03-11 | 7,177.47 |
| 2020-03-10 | 7,200.67 |
| 2020-03-09 | 7,113.69 |
| 2020-03-06 | 7,264.46 |
| 2020-03-05 | 7,165.88 |
| 2020-03-04 | 7,091.09 |
| 2020-03-03 | 7,234.91 |
| 2020-03-02 | 7,246.42 |
| 2020-02-28 | 7,263.67 |
| 2020-02-27 | 7,263.67 |
| 2020-02-26 | 7,309.70 |
| 2020-02-25 | 7,338.46 |
| 2020-02-24 | 7,372.98 |
| 2020-02-21 | 7,378.73 |
| 2020-02-20 | 7,355.72 |
| 2020-02-19 | 7,286.69 |
| 2020-02-18 | 7,269.43 |
| 2020-02-17 | 7,223.41 |
| 2020-02-14 | 7,223.41 |
| 2020-02-13 | 7,223.41 |
| 2020-02-12 | 7,378.73 |
| 2020-02-11 | 7,378.73 |
| 2020-02-10 | 7,321.20 |
| 2020-02-07 | 7,332.71 |
| 2020-02-06 | 7,378.73 |
| 2020-02-05 | 7,470.78 |
| 2020-02-04 | 7,476.53 |
| 2020-02-03 | 7,476.53 |
| 2020-01-31 | 7,493.79 |
| 2020-01-30 | 7,257.92 |
| 2020-01-29 | 7,194.64 |
| 2020-01-24 | 7,355.72 |
| 2020-01-23 | 7,355.72 |
| 2020-01-22 | 7,349.97 |
| 2020-01-21 | 7,332.71 |
| 2020-01-20 | 7,349.97 |
| 2020-01-17 | 7,303.94 |
| 2020-01-16 | 7,326.96 |
| 2020-01-15 | 7,326.96 |
| 2020-01-14 | 7,326.96 |
| 2020-01-13 | 7,321.20 |
| 2020-01-10 | 7,286.69 |
| 2020-01-09 | 7,286.69 |
| 2020-01-08 | 7,309.70 |
| 2020-01-07 | 7,321.20 |
| 2020-01-06 | 7,384.49 |
| 2020-01-03 | 7,493.79 |
| 2020-01-02 | 7,493.79 |
| 2019-12-31 | 7,493.79 |
| 2019-12-30 | 7,493.79 |
| 2019-12-27 | 7,493.79 |
| 2019-12-24 | 7,493.79 |
| 2019-12-23 | 7,476.53 |
| 2019-12-20 | 7,465.03 |
| 2019-12-19 | 7,436.26 |
| 2019-12-18 | 7,430.51 |
| 2019-12-17 | 7,390.24 |
| 2019-12-16 | 7,338.46 |
| 2019-12-13 | 7,407.50 |
| 2019-12-12 | 7,407.50 |
| 2019-12-11 | 7,407.50 |
| 2019-12-10 | 7,407.50 |
| 2019-12-09 | 7,407.50 |
| 2019-12-06 | 7,407.50 |
| 2019-12-05 | 7,407.50 |
| 2019-12-04 | 7,401.74 |
| 2019-12-03 | 7,401.74 |
| 2019-12-02 | 7,378.73 |
| 2019-11-29 | 7,372.98 |
| 2019-11-28 | 7,321.20 |
| 2019-11-27 | 7,286.69 |
| 2019-11-26 | 7,280.93 |
| 2019-11-25 | 7,263.67 |
| 2019-11-22 | 7,211.90 |
| 2019-11-21 | 7,211.90 |
| 2019-11-20 | 7,206.15 |
| 2019-11-19 | 7,161.19 |
| 2019-11-18 | 7,183.67 |
| 2019-11-15 | 7,206.15 |
| 2019-11-14 | 7,206.15 |
| 2019-11-13 | 7,189.29 |
| 2019-11-12 | 7,189.29 |
| 2019-11-11 | 7,183.67 |
| 2019-11-08 | 7,138.71 |
| 2019-11-07 | 7,144.32 |
| 2019-11-06 | 7,206.15 |
| 2019-11-05 | 7,206.15 |
| 2019-11-04 | 7,206.15 |
| 2019-11-01 | 7,206.15 |
| 2019-10-31 | 7,200.53 |
| 2019-10-30 | 7,200.53 |
| 2019-10-29 | 7,121.84 |
| 2019-10-28 | 7,076.88 |
| 2019-10-25 | 7,037.54 |
| 2019-10-24 | 7,037.54 |
| 2019-10-23 | 6,970.10 |
| 2019-10-22 | 7,026.30 |
| 2019-10-21 | 6,986.96 |
| 2019-10-18 | 7,026.30 |
| 2019-10-17 | 7,026.30 |
| 2019-10-16 | 7,037.54 |
| 2019-10-15 | 7,037.54 |
| 2019-10-14 | 7,026.30 |
| 2019-10-11 | 7,026.30 |
| 2019-10-10 | 6,897.04 |
| 2019-10-09 | 6,925.14 |
| 2019-10-08 | 6,925.14 |
| 2019-10-04 | 6,925.14 |
| 2019-10-03 | 6,925.14 |
| 2019-10-02 | 6,981.34 |
| 2019-09-30 | 7,009.44 |
| 2019-09-27 | 6,925.14 |
| 2019-09-26 | 6,852.08 |
| 2019-09-25 | 6,874.56 |
| 2019-09-24 | 6,868.94 |
| 2019-09-23 | 6,795.88 |
| 2019-09-20 | 6,891.42 |
| 2019-09-19 | 6,812.74 |
| 2019-09-18 | 6,829.60 |
| 2019-09-17 | 6,925.14 |
| 2019-09-16 | 7,026.30 |
| 2019-09-13 | 6,925.14 |
| 2019-09-12 | 6,897.04 |
| 2019-09-11 | 6,897.04 |
| 2019-09-10 | 6,891.42 |
| 2019-09-09 | 6,897.04 |
| 2019-09-06 | 6,908.28 |
| 2019-09-05 | 6,868.94 |
| 2019-09-04 | 6,874.56 |
| 2019-09-03 | 6,812.74 |
| 2019-09-02 | 6,852.08 |
| 2019-08-30 | 6,880.18 |
| 2019-08-29 | 6,756.54 |
| 2019-08-28 | 6,728.44 |
| 2019-08-27 | 6,554.21 |
| 2019-08-26 | 6,419.33 |
| 2019-08-23 | 6,424.95 |
| 2019-08-22 | 6,419.33 |
| 2019-08-21 | 6,329.41 |
| 2019-08-20 | 6,391.23 |
| 2019-08-19 | 6,419.33 |
| 2019-08-16 | 6,453.05 |
| 2019-08-15 | 6,357.51 |
| 2019-08-14 | 6,408.09 |
| 2019-08-13 | 6,503.63 |
| 2019-08-12 | 6,571.07 |
| 2019-08-09 | 6,644.13 |
| 2019-08-08 | 6,672.24 |
| 2019-08-07 | 6,694.72 |
| 2019-08-06 | 6,700.34 |
| 2019-08-05 | 6,734.06 |
| 2019-08-02 | 6,812.74 |
| 2019-08-01 | 6,835.22 |
| 2019-07-31 | 6,840.84 |
| 2019-07-30 | 6,913.90 |
| 2019-07-29 | 6,891.42 |
| 2019-07-26 | 6,857.70 |
| 2019-07-25 | 6,857.70 |
| 2019-07-24 | 6,840.84 |
| 2019-07-23 | 6,807.12 |
| 2019-07-22 | 6,840.84 |
| 2019-07-19 | 6,857.70 |
| 2019-07-18 | 6,801.50 |
| 2019-07-17 | 6,801.50 |
| 2019-07-16 | 6,750.92 |
| 2019-07-15 | 6,728.44 |
| 2019-07-12 | 6,756.54 |
| 2019-07-11 | 6,745.30 |
| 2019-07-10 | 6,666.62 |
| 2019-07-09 | 6,661.00 |
| 2019-07-08 | 6,661.00 |
| 2019-07-05 | 6,728.44 |
| 2019-07-04 | 6,728.44 |
| 2019-07-03 | 6,722.82 |
| 2019-07-02 | 6,722.82 |
| 2019-06-28 | 6,756.54 |
| 2019-06-27 | 6,644.13 |
| 2019-06-26 | 6,616.03 |
| 2019-06-25 | 6,616.03 |
| 2019-06-24 | 6,616.03 |
| 2019-06-21 | 6,587.93 |
| 2019-06-20 | 6,587.93 |
| 2019-06-19 | 6,587.93 |
| 2019-06-18 | 6,604.79 |
| 2019-06-17 | 6,571.07 |
| 2019-06-14 | 6,531.73 |
| 2019-06-13 | 6,582.31 |
| 2019-06-12 | 6,582.31 |
| 2019-06-11 | 6,571.07 |
| 2019-06-10 | 6,565.45 |
| 2019-06-06 | 6,559.83 |
| 2019-06-05 | 6,559.83 |
| 2019-06-04 | 6,587.93 |
| 2019-06-03 | 6,627.27 |
| 2019-05-31 | 6,644.13 |
| 2019-05-30 | 6,587.93 |
| 2019-05-29 | 6,582.31 |
| 2019-05-28 | 6,616.03 |
| 2019-05-27 | 6,587.93 |
| 2019-05-24 | 6,447.43 |
| 2019-05-23 | 6,441.81 |
| 2019-05-22 | 6,469.91 |
| 2019-05-21 | 6,441.81 |
| 2019-05-20 | 6,385.61 |
| 2019-05-17 | 6,391.23 |
| 2019-05-16 | 6,408.09 |
| 2019-05-15 | 6,402.47 |
| 2019-05-14 | 6,368.75 |
| 2019-05-10 | 6,340.65 |
| 2019-05-09 | 6,363.13 |
| 2019-05-08 | 6,413.71 |
| 2019-05-07 | 6,447.43 |
| 2019-05-06 | 6,273.21 |
| 2019-05-03 | 6,475.53 |
| 2019-05-02 | 6,531.73 |
| 2019-04-30 | 6,458.67 |
| 2019-04-29 | 6,250.73 |
| 2019-04-26 | 6,138.32 |
| 2019-04-25 | 6,188.91 |
| 2019-04-24 | 6,132.70 |
| 2019-04-23 | 6,138.32 |
| 2019-04-18 | 6,138.32 |
| 2019-04-17 | 6,110.22 |
| 2019-04-16 | 6,110.22 |
| 2019-04-15 | 6,143.94 |
| 2019-04-12 | 6,143.94 |
| 2019-04-11 | 6,194.53 |
| 2019-04-10 | 6,143.94 |
| 2019-04-09 | 6,166.43 |
| 2019-04-08 | 6,200.15 |
| 2019-04-04 | 6,222.63 |
| 2019-04-03 | 6,273.21 |
| 2019-04-02 | 6,250.73 |
| 2019-04-01 | 6,222.63 |
| 2019-03-29 | 6,295.69 |
| 2019-03-28 | 6,115.84 |
| 2019-03-27 | 6,059.64 |
| 2019-03-26 | 5,975.34 |
| 2019-03-25 | 5,969.72 |
| 2019-03-22 | 5,919.14 |
| 2019-03-21 | 5,958.48 |
| 2019-03-20 | 5,952.86 |
| 2019-03-19 | 5,952.86 |
| 2019-03-18 | 5,930.38 |
| 2019-03-15 | 5,874.18 |
| 2019-03-14 | 5,885.42 |
| 2019-03-13 | 5,868.56 |
| 2019-03-12 | 5,829.22 |
| 2019-03-11 | 5,812.52 |
| 2019-03-08 | 5,806.95 |
| 2019-03-07 | 5,884.89 |
| 2019-03-06 | 5,884.89 |
| 2019-03-05 | 5,857.06 |
| 2019-03-04 | 5,884.89 |
| 2019-03-01 | 5,901.59 |
| 2019-02-28 | 6,090.88 |
| 2019-02-27 | 5,795.81 |
| 2019-02-26 | 5,795.81 |
| 2019-02-25 | 5,684.47 |
| 2019-02-22 | 5,606.53 |
| 2019-02-21 | 5,606.53 |
| 2019-02-20 | 5,606.53 |
| 2019-02-19 | 5,589.82 |
| 2019-02-18 | 5,584.26 |
| 2019-02-15 | 5,534.15 |
| 2019-02-14 | 5,578.69 |
| 2019-02-13 | 5,523.01 |
| 2019-02-12 | 5,464.56 |
| 2019-02-11 | 5,456.21 |
| 2019-02-08 | 5,472.91 |
| 2019-02-04 | 5,472.91 |
| 2019-02-01 | 5,467.34 |
| 2019-01-31 | 5,506.31 |
| 2019-01-30 | 5,378.26 |
| 2019-01-29 | 5,328.16 |
| 2019-01-28 | 5,333.73 |
| 2019-01-25 | 5,339.29 |
| 2019-01-24 | 5,333.73 |
| 2019-01-23 | 5,322.59 |
| 2019-01-22 | 5,325.37 |
| 2019-01-21 | 5,314.24 |
| 2019-01-18 | 5,303.11 |
| 2019-01-17 | 5,339.29 |
| 2019-01-16 | 5,305.89 |
| 2019-01-15 | 5,303.11 |
| 2019-01-14 | 5,289.19 |
| 2019-01-11 | 5,294.75 |
| 2019-01-10 | 5,278.05 |
| 2019-01-09 | 5,283.62 |
| 2019-01-08 | 5,280.84 |
| 2019-01-07 | 5,289.19 |
| 2019-01-04 | 5,300.32 |
| 2019-01-03 | 5,339.29 |
| 2019-01-02 | 5,355.99 |
| 2018-12-31 | 5,439.50 |
| 2018-12-28 | 5,314.24 |
| 2018-12-27 | 5,264.13 |
| 2018-12-24 | 5,278.05 |
| 2018-12-21 | 5,280.84 |
| 2018-12-20 | 5,330.94 |
| 2018-12-19 | 5,336.51 |
| 2018-12-18 | 5,355.99 |
| 2018-12-17 | 5,347.64 |
| 2018-12-14 | 5,389.40 |
| 2018-12-13 | 5,367.13 |
| 2018-12-12 | 5,361.73 |
| 2018-12-11 | 5,340.12 |
| 2018-12-10 | 5,323.91 |
| 2018-12-07 | 5,356.32 |
| 2018-12-06 | 5,356.32 |
| 2018-12-05 | 5,356.32 |
| 2018-12-04 | 5,372.53 |
| 2018-12-03 | 5,410.35 |
| 2018-11-30 | 5,399.54 |
| 2018-11-29 | 5,388.74 |
| 2018-11-28 | 5,383.34 |
| 2018-11-27 | 5,367.13 |
| 2018-11-26 | 5,404.95 |
| 2018-11-23 | 5,334.72 |
| 2018-11-22 | 5,356.32 |
| 2018-11-21 | 5,372.53 |
| 2018-11-20 | 5,377.93 |
| 2018-11-19 | 5,415.75 |
| 2018-11-16 | 5,426.55 |
| 2018-11-15 | 5,421.15 |
| 2018-11-14 | 5,410.35 |
| 2018-11-13 | 5,394.14 |
| 2018-11-12 | 5,404.95 |
| 2018-11-09 | 5,277.99 |
| 2018-11-08 | 5,250.98 |
| 2018-11-07 | 5,223.97 |
| 2018-11-06 | 5,132.13 |
| 2018-11-05 | 5,172.65 |
| 2018-11-02 | 5,323.91 |
| 2018-11-01 | 7,004.03 |
| 2018-10-31 | 7,031.04 |
| 2018-10-30 | 6,933.80 |
| 2018-10-29 | 6,928.39 |
| 2018-10-26 | 6,912.19 |
| 2018-10-25 | 7,004.03 |
| 2018-10-24 | 7,004.03 |
| 2018-10-23 | 7,031.04 |
| 2018-10-22 | 7,058.05 |
| 2018-10-19 | 7,058.05 |
| 2018-10-18 | 7,090.46 |
| 2018-10-16 | 7,036.44 |
| 2018-10-15 | 6,982.42 |
| 2018-10-12 | 6,987.82 |
| 2018-10-11 | 6,939.20 |
| 2018-10-10 | 6,977.02 |
| 2018-10-09 | 6,922.99 |
| 2018-10-08 | 6,912.19 |
| 2018-10-05 | 6,868.97 |
| 2018-10-04 | 6,901.38 |
| 2018-10-03 | 6,879.77 |
| 2018-10-02 | 6,879.77 |
| 2018-09-28 | 6,933.80 |
| 2018-09-27 | 6,922.99 |
| 2018-09-26 | 6,868.97 |
| 2018-09-24 | 6,960.81 |
| 2018-09-21 | 6,966.21 |
| 2018-09-20 | 6,939.20 |
| 2018-09-19 | 6,939.20 |
| 2018-09-18 | 6,939.20 |
| 2018-09-17 | 6,933.80 |
| 2018-09-14 | 6,955.41 |
| 2018-09-13 | 6,950.00 |
| 2018-09-12 | 6,928.39 |
| 2018-09-11 | 6,928.39 |
| 2018-09-10 | 6,928.39 |
| 2018-09-07 | 6,939.20 |
| 2018-09-06 | 6,939.20 |
| 2018-09-05 | 6,939.20 |
| 2018-09-04 | 6,950.00 |
| 2018-09-03 | 6,944.60 |
| 2018-08-31 | 6,933.80 |
| 2018-08-30 | 6,950.00 |
| 2018-08-29 | 6,950.00 |
| 2018-08-28 | 6,955.41 |
| 2018-08-27 | 6,933.80 |
| 2018-08-24 | 6,922.99 |
| 2018-08-23 | 6,944.60 |
| 2018-08-22 | 6,944.60 |
| 2018-08-21 | 6,933.80 |
| 2018-08-20 | 6,933.80 |
| 2018-08-17 | 6,922.99 |
| 2018-08-16 | 6,912.19 |
| 2018-08-15 | 6,922.99 |
| 2018-08-14 | 6,917.59 |
| 2018-08-13 | 6,879.77 |
| 2018-08-10 | 6,922.99 |
| 2018-08-09 | 6,885.18 |
| 2018-08-08 | 6,874.37 |
| 2018-08-07 | 6,874.37 |
| 2018-08-06 | 6,868.97 |
| 2018-08-03 | 6,879.77 |
| 2018-08-02 | 6,858.16 |
| 2018-08-01 | 6,868.97 |
| 2018-07-31 | 6,885.18 |
| 2018-07-30 | 6,825.75 |
| 2018-07-27 | 6,831.15 |
| 2018-07-26 | 6,841.96 |
| 2018-07-25 | 6,868.97 |
| 2018-07-24 | 6,825.75 |
| 2018-07-23 | 6,804.14 |
| 2018-07-20 | 6,760.92 |
| 2018-07-19 | 6,777.13 |
| 2018-07-18 | 6,766.33 |
| 2018-07-17 | 6,766.33 |
| 2018-07-16 | 6,771.73 |
| 2018-07-13 | 6,777.13 |
| 2018-07-12 | 6,787.93 |
| 2018-07-11 | 6,787.93 |
| 2018-07-10 | 6,771.73 |
| 2018-07-09 | 6,760.92 |
| 2018-07-06 | 6,766.33 |
| 2018-07-05 | 6,766.33 |
| 2018-07-04 | 6,771.73 |
| 2018-07-03 | 6,771.73 |
| 2018-06-29 | 6,274.72 |
| 2018-06-28 | 6,091.04 |
| 2018-06-27 | 5,982.99 |
| 2018-06-26 | 6,026.21 |
| 2018-06-25 | 6,209.89 |
| 2018-06-22 | 6,209.89 |
| 2018-06-21 | 6,263.91 |
| 2018-06-20 | 6,274.72 |
| 2018-06-19 | 6,280.12 |
| 2018-06-15 | 6,452.99 |
| 2018-06-14 | 6,236.90 |
| 2018-06-13 | 6,166.67 |
| 2018-06-12 | 6,031.61 |
| 2018-06-11 | 6,020.81 |
| 2018-06-08 | 6,004.60 |
| 2018-06-07 | 6,085.64 |
| 2018-06-06 | 6,101.84 |
| 2018-06-05 | 6,085.64 |
| 2018-06-04 | 6,058.62 |
| 2018-06-01 | 6,037.01 |
| 2018-05-31 | 6,080.23 |
| 2018-05-30 | 5,842.53 |
| 2018-05-29 | 5,745.29 |
| 2018-05-28 | 5,734.49 |
| 2018-05-25 | 5,685.87 |
| 2018-05-24 | 5,707.47 |
| 2018-05-23 | 5,680.46 |
| 2018-05-21 | 5,664.26 |
| 2018-05-18 | 5,675.06 |
| 2018-05-17 | 5,631.84 |
| 2018-05-16 | 5,626.44 |
| 2018-05-15 | 5,626.44 |
| 2018-05-14 | 5,637.24 |
| 2018-05-11 | 5,637.24 |
| 2018-05-10 | 5,648.05 |
| 2018-05-09 | 5,648.05 |
| 2018-05-08 | 5,658.85 |
| 2018-05-07 | 5,658.85 |
| 2018-05-04 | 5,621.04 |
| 2018-05-03 | 5,572.42 |
| 2018-05-02 | 5,534.60 |
| 2018-04-30 | 5,540.00 |
| 2018-04-27 | 5,529.20 |
| 2018-04-26 | 5,518.39 |
| 2018-04-25 | 5,485.98 |
| 2018-04-24 | 5,518.39 |
| 2018-04-23 | 5,545.41 |
| 2018-04-20 | 5,545.41 |
| 2018-04-19 | 5,502.19 |
| 2018-04-18 | 5,469.77 |
| 2018-04-17 | 5,512.99 |
| 2018-04-16 | 5,491.38 |
| 2018-04-13 | 5,491.38 |
| 2018-04-12 | 5,550.81 |
| 2018-04-11 | 5,556.21 |
| 2018-04-10 | 5,518.39 |
| 2018-04-09 | 5,491.38 |
| 2018-04-06 | 5,523.80 |
| 2018-04-04 | 5,523.80 |
| 2018-04-03 | 5,572.42 |
| 2018-03-29 | 5,507.59 |
| 2018-03-28 | 5,518.39 |
| 2018-03-27 | 5,604.83 |
| 2018-03-26 | 5,523.80 |
| 2018-03-23 | 5,464.37 |
| 2018-03-22 | 5,496.78 |
| 2018-03-21 | 5,545.41 |
| 2018-03-20 | 5,512.99 |
| 2018-03-19 | 5,567.01 |
| 2018-03-16 | 5,604.83 |
| 2018-03-15 | 5,572.42 |
| 2018-03-14 | 5,615.64 |
| 2018-03-13 | 5,604.83 |
| 2018-03-12 | 5,653.00 |
| 2018-03-09 | 5,631.59 |
| 2018-03-08 | 5,679.75 |
| 2018-03-07 | 5,578.07 |
| 2018-03-06 | 5,631.59 |
| 2018-03-05 | 5,647.64 |
| 2018-03-02 | 5,770.73 |
| 2018-03-01 | 5,840.30 |
| 2018-02-28 | 5,786.79 |
| 2018-02-27 | 5,797.49 |
| 2018-02-26 | 5,877.76 |
| 2018-02-23 | 5,877.76 |
| 2018-02-22 | 5,754.68 |
| 2018-02-21 | 5,711.86 |
| 2018-02-20 | 5,690.46 |
| 2018-02-15 | 5,669.05 |
| 2018-02-14 | 5,562.02 |
| 2018-02-13 | 5,519.20 |
| 2018-02-12 | 5,454.99 |
| 2018-02-09 | 5,497.80 |
| 2018-02-08 | 5,599.48 |
| 2018-02-07 | 5,583.42 |
| 2018-02-06 | 5,599.48 |
| 2018-02-05 | 5,840.30 |
| 2018-02-02 | 5,909.87 |
| 2018-02-01 | 5,893.82 |
| 2018-01-31 | 5,872.41 |
| 2018-01-30 | 6,000.85 |
| 2018-01-29 | 6,075.77 |
| 2018-01-26 | 6,134.64 |
| 2018-01-25 | 6,102.53 |
| 2018-01-24 | 6,466.44 |
| 2018-01-23 | 6,321.95 |
| 2018-01-22 | 6,268.43 |
| 2018-01-19 | 5,738.62 |
| 2018-01-18 | 5,727.92 |
| 2018-01-17 | 5,487.09 |
| 2018-01-16 | 5,508.50 |
| 2018-01-15 | 5,481.74 |
| 2018-01-12 | 5,508.50 |
| 2018-01-11 | 5,454.99 |
| 2018-01-10 | 5,454.99 |
| 2018-01-09 | 5,519.20 |
| 2018-01-08 | 5,524.56 |
| 2018-01-05 | 5,449.63 |
| 2018-01-04 | 5,380.06 |
| 2018-01-03 | 5,358.66 |
| 2018-01-02 | 5,353.30 |
| 2017-12-29 | 5,273.03 |
| 2017-12-28 | 5,235.57 |
| 2017-12-27 | 5,267.68 |
| 2017-12-22 | 5,227.54 |
| 2017-12-21 | 5,240.92 |
| 2017-12-20 | 5,278.38 |
| 2017-12-19 | 5,230.22 |
| 2017-12-18 | 5,283.73 |
| 2017-12-15 | 5,331.90 |
| 2017-12-14 | 5,438.93 |
| 2017-12-13 | 5,503.15 |
| 2017-12-12 | 5,513.85 |
| 2017-12-11 | 5,540.61 |
| 2017-12-08 | 5,551.31 |
| 2017-12-07 | 5,562.02 |
| 2017-12-06 | 5,562.02 |
| 2017-12-05 | 5,727.92 |
| 2017-12-04 | 5,733.27 |
| 2017-12-01 | 5,669.05 |
| 2017-11-30 | 5,572.72 |
| 2017-11-29 | 5,679.75 |
| 2017-11-28 | 5,706.51 |
| 2017-11-27 | 5,770.73 |
| 2017-11-24 | 5,663.70 |
| 2017-11-23 | 5,669.05 |
| 2017-11-22 | 5,872.41 |
| 2017-11-21 | 6,134.64 |
| 2017-11-20 | 6,214.92 |
| 2017-11-17 | 6,305.89 |
| 2017-11-16 | 6,311.11 |
| 2017-11-15 | 6,201.48 |
| 2017-11-14 | 6,253.69 |
| 2017-11-13 | 6,311.11 |
| 2017-11-10 | 6,399.87 |
| 2017-11-09 | 6,394.65 |
| 2017-11-08 | 6,478.18 |
| 2017-11-07 | 6,530.39 |
| 2017-11-06 | 6,514.72 |
| 2017-11-03 | 6,587.82 |
| 2017-11-02 | 6,467.74 |
| 2017-11-01 | 6,373.76 |
| 2017-10-31 | 6,342.44 |
| 2017-10-30 | 6,358.10 |
| 2017-10-27 | 6,405.09 |
| 2017-10-26 | 6,389.43 |
| 2017-10-25 | 6,373.76 |
| 2017-10-24 | 6,326.78 |
| 2017-10-23 | 6,446.85 |
| 2017-10-20 | 6,519.95 |
| 2017-10-19 | 6,478.18 |
| 2017-10-18 | 6,624.36 |
| 2017-10-17 | 6,598.26 |
| 2017-10-16 | 6,472.96 |
| 2017-10-13 | 6,551.27 |
| 2017-10-12 | 6,697.45 |
| 2017-10-11 | 6,754.88 |
| 2017-10-10 | 6,687.01 |
| 2017-10-09 | 6,525.17 |
| 2017-10-06 | 6,311.11 |
| 2017-10-04 | 6,065.74 |
| 2017-10-03 | 6,185.82 |
| 2017-09-29 | 6,029.19 |
| 2017-09-28 | 6,128.39 |
| 2017-09-27 | 6,222.36 |
| 2017-09-26 | 5,809.92 |
| 2017-09-25 | 5,423.58 |
| 2017-09-22 | 5,418.36 |
| 2017-09-21 | 5,413.14 |
| 2017-09-20 | 5,397.48 |
| 2017-09-19 | 5,402.70 |
| 2017-09-18 | 5,454.91 |
| 2017-09-15 | 5,475.79 |
| 2017-09-14 | 5,387.04 |
| 2017-09-13 | 5,381.82 |
| 2017-09-12 | 5,209.53 |
| 2017-09-11 | 5,204.31 |
| 2017-09-08 | 5,214.75 |
| 2017-09-07 | 5,183.43 |
| 2017-09-06 | 5,126.00 |
| 2017-09-05 | 5,172.98 |
| 2017-09-04 | 5,199.09 |
| 2017-09-01 | 5,219.97 |
| 2017-08-31 | 5,188.65 |
| 2017-08-30 | 5,172.98 |
| 2017-08-29 | 5,110.34 |
| 2017-08-28 | 5,021.58 |
| 2017-08-25 | 5,016.36 |
| 2017-08-24 | 5,032.02 |
| 2017-08-22 | 4,927.61 |
| 2017-08-21 | 4,885.84 |
| 2017-08-18 | 4,833.63 |
| 2017-08-17 | 4,794.48 |
| 2017-08-16 | 4,797.09 |
| 2017-08-15 | 4,797.09 |
| 2017-08-14 | 4,807.53 |
| 2017-08-11 | 4,781.43 |
| 2017-08-10 | 4,864.96 |
| 2017-08-09 | 4,906.73 |
| 2017-08-08 | 4,797.09 |
| 2017-08-07 | 4,802.31 |
| 2017-08-04 | 4,807.53 |
| 2017-08-03 | 4,724.00 |
| 2017-08-02 | 4,703.11 |
| 2017-08-01 | 4,682.23 |
| 2017-07-31 | 4,682.23 |
| 2017-07-28 | 4,637.86 |
| 2017-07-27 | 4,648.30 |
| 2017-07-26 | 4,611.75 |
| 2017-07-25 | 4,614.36 |
| 2017-07-24 | 4,611.75 |
| 2017-07-21 | 4,609.14 |
| 2017-07-20 | 4,598.70 |
| 2017-07-19 | 4,601.31 |
| 2017-07-18 | 4,601.31 |
| 2017-07-17 | 4,601.31 |
| 2017-07-14 | 4,588.26 |
| 2017-07-13 | 4,598.70 |
| 2017-07-12 | 4,567.37 |
| 2017-07-11 | 4,546.49 |
| 2017-07-10 | 4,549.10 |
| 2017-07-07 | 4,551.71 |
| 2017-07-06 | 4,562.15 |
| 2017-07-05 | 4,562.15 |
| 2017-07-04 | 4,572.60 |
| 2017-07-03 | 4,577.82 |
| 2017-06-30 | 4,572.60 |
| 2017-06-29 | 4,572.60 |
| 2017-06-28 | 4,551.71 |
| 2017-06-27 | 4,551.71 |
| 2017-06-26 | 4,554.32 |
| 2017-06-23 | 4,551.71 |
| 2017-06-22 | 4,546.49 |
| 2017-06-21 | 4,546.49 |
| 2017-06-20 | 4,562.15 |
| 2017-06-19 | 4,577.82 |
| 2017-06-16 | 4,577.82 |
| 2017-06-15 | 4,583.04 |
| 2017-06-14 | 4,585.65 |
| 2017-06-13 | 4,603.92 |
| 2017-06-12 | 4,614.36 |
| 2017-06-09 | 4,645.69 |
| 2017-06-08 | 4,666.57 |
| 2017-06-07 | 4,666.57 |
| 2017-06-06 | 4,671.79 |
| 2017-06-05 | 4,671.79 |
| 2017-06-02 | 4,666.57 |
| 2017-06-01 | 4,650.91 |
| 2017-05-31 | 4,640.47 |
| 2017-05-29 | 4,645.69 |
| 2017-05-26 | 4,588.26 |
| 2017-05-25 | 4,588.26 |
| 2017-05-24 | 4,562.15 |
| 2017-05-23 | 4,556.93 |
| 2017-05-22 | 4,556.93 |
| 2017-05-19 | 4,583.04 |
| 2017-05-18 | 4,577.82 |
| 2017-05-17 | 4,583.04 |
| 2017-05-16 | 4,572.60 |
| 2017-05-15 | 4,556.93 |
| 2017-05-12 | 4,556.93 |
| 2017-05-11 | 4,541.27 |
| 2017-05-10 | 4,567.37 |
| 2017-05-09 | 4,556.93 |
| 2017-05-08 | 4,525.61 |
| 2017-05-05 | 4,546.49 |
| 2017-05-04 | 4,554.32 |
| 2017-05-02 | 4,562.15 |
| 2017-04-28 | 4,562.15 |
| 2017-04-27 | 4,549.10 |
| 2017-04-26 | 4,562.15 |
| 2017-04-25 | 4,551.71 |
| 2017-04-24 | 4,525.61 |
| 2017-04-21 | 4,538.66 |
| 2017-04-20 | 4,556.93 |
| 2017-04-19 | 4,554.32 |
| 2017-04-18 | 4,580.43 |
| 2017-04-13 | 4,593.48 |
| 2017-04-12 | 4,593.48 |
| 2017-04-11 | 4,588.26 |
| 2017-04-10 | 4,624.80 |
| 2017-04-07 | 4,598.70 |
| 2017-04-06 | 4,609.14 |
| 2017-04-05 | 4,611.75 |
| 2017-04-03 | 4,611.75 |
| 2017-03-31 | 4,611.75 |
| 2017-03-30 | 4,598.70 |
| 2017-03-29 | 4,598.70 |
| 2017-03-28 | 4,598.70 |
| 2017-03-27 | 4,635.24 |
| 2017-03-24 | 4,637.86 |
| 2017-03-23 | 4,598.70 |
| 2017-03-22 | 4,598.70 |
| 2017-03-21 | 4,609.14 |
| 2017-03-20 | 4,619.58 |
| 2017-03-17 | 4,624.80 |
| 2017-03-16 | 4,619.58 |
| 2017-03-15 | 4,619.58 |
| 2017-03-14 | 4,637.86 |
| 2017-03-13 | 4,599.13 |
| 2017-03-10 | 4,599.13 |
| 2017-03-09 | 4,562.98 |
| 2017-03-08 | 4,593.96 |
| 2017-03-07 | 4,578.47 |
| 2017-03-06 | 4,578.47 |
| 2017-03-03 | 4,599.13 |
| 2017-03-02 | 4,666.26 |
| 2017-03-01 | 4,686.91 |
| 2017-02-28 | 4,702.40 |
| 2017-02-27 | 4,702.40 |
| 2017-02-24 | 4,689.49 |
| 2017-02-23 | 4,650.76 |
| 2017-02-22 | 4,723.06 |
| 2017-02-21 | 4,676.58 |
| 2017-02-20 | 4,666.26 |
| 2017-02-17 | 4,568.14 |
| 2017-02-16 | 4,537.16 |
| 2017-02-15 | 4,542.32 |
| 2017-02-14 | 4,511.34 |
| 2017-02-13 | 4,506.18 |
| 2017-02-10 | 4,506.18 |
| 2017-02-09 | 4,506.18 |
| 2017-02-08 | 4,503.59 |
| 2017-02-07 | 4,495.85 |
| 2017-02-06 | 4,467.45 |
| 2017-02-03 | 4,464.87 |
| 2017-02-02 | 4,459.70 |
| 2017-02-01 | 4,526.83 |
| 2017-01-27 | 4,418.39 |
| 2017-01-26 | 4,392.57 |
| 2017-01-25 | 4,371.92 |
| 2017-01-24 | 4,356.42 |
| 2017-01-23 | 4,351.26 |
| 2017-01-20 | 4,366.75 |
| 2017-01-19 | 4,346.10 |
| 2017-01-18 | 4,348.68 |
| 2017-01-17 | 4,325.44 |
| 2017-01-16 | 4,325.44 |
| 2017-01-13 | 4,325.44 |
| 2017-01-12 | 4,304.79 |
| 2017-01-11 | 4,320.28 |
| 2017-01-10 | 4,315.11 |
| 2017-01-09 | 4,338.35 |
| 2017-01-06 | 4,338.35 |
| 2017-01-05 | 4,315.11 |
| 2017-01-04 | 4,315.11 |
| 2017-01-03 | 4,325.44 |
| 2016-12-30 | 4,315.11 |
| 2016-12-29 | 4,338.35 |
| 2016-12-28 | 4,317.69 |
| 2016-12-23 | 4,325.44 |
| 2016-12-22 | 4,340.93 |
| 2016-12-21 | 4,351.26 |
| 2016-12-20 | 4,315.11 |
| 2016-12-19 | 4,322.86 |
| 2016-12-16 | 4,330.60 |
| 2016-12-15 | 4,366.75 |
| 2016-12-14 | 4,361.59 |
| 2016-12-13 | 4,371.92 |
| 2016-12-12 | 4,369.33 |
| 2016-12-09 | 4,356.42 |
| 2016-12-08 | 4,371.92 |
| 2016-12-07 | 4,371.92 |
| 2016-12-06 | 4,382.24 |
| 2016-12-05 | 4,374.50 |
| 2016-12-02 | 4,371.92 |
| 2016-12-01 | 4,392.57 |
| 2016-11-30 | 4,392.57 |
| 2016-11-29 | 4,389.99 |
| 2016-11-28 | 4,356.42 |
| 2016-11-25 | 4,351.26 |
| 2016-11-24 | 4,325.44 |
| 2016-11-23 | 4,312.97 |
| 2016-11-22 | 4,280.54 |
| 2016-11-21 | 4,250.60 |
| 2016-11-18 | 4,205.70 |
| 2016-11-17 | 4,225.66 |
| 2016-11-16 | 4,218.17 |
| 2016-11-15 | 4,220.67 |
| 2016-11-14 | 4,215.68 |
| 2016-11-11 | 4,240.62 |
| 2016-11-10 | 4,230.65 |
| 2016-11-09 | 4,190.73 |
| 2016-11-08 | 4,233.14 |
| 2016-11-07 | 4,238.13 |
| 2016-11-04 | 4,250.60 |
| 2016-11-03 | 4,240.62 |
| 2016-11-02 | 4,238.13 |
| 2016-11-01 | 4,258.09 |
| 2016-10-31 | 4,245.61 |
| 2016-10-28 | 4,245.61 |
| 2016-10-27 | 4,280.54 |
| 2016-10-26 | 4,275.55 |
| 2016-10-25 | 4,270.56 |
| 2016-10-24 | 4,270.56 |
| 2016-10-20 | 4,275.55 |
| 2016-10-19 | 4,280.54 |
| 2016-10-18 | 4,295.51 |
| 2016-10-17 | 4,295.51 |
| 2016-10-14 | 4,295.51 |
| 2016-10-13 | 4,290.52 |
| 2016-10-12 | 4,290.52 |
| 2016-10-11 | 4,320.45 |
| 2016-10-07 | 4,350.39 |
| 2016-10-06 | 4,275.55 |
| 2016-10-05 | 4,278.04 |
| 2016-10-04 | 4,250.60 |
| 2016-10-03 | 4,245.61 |
| 2016-09-30 | 4,243.12 |
| 2016-09-29 | 4,253.10 |
| 2016-09-28 | 4,238.13 |
| 2016-09-27 | 4,253.10 |
| 2016-09-26 | 4,238.13 |
| 2016-09-23 | 4,255.59 |
| 2016-09-22 | 4,243.12 |
| 2016-09-21 | 4,225.66 |
| 2016-09-20 | 4,218.17 |
| 2016-09-19 | 4,240.62 |
| 2016-09-15 | 4,115.89 |
| 2016-09-14 | 4,215.68 |
| 2016-09-13 | 4,240.62 |
| 2016-09-12 | 4,235.63 |
| 2016-09-09 | 4,263.08 |
| 2016-09-08 | 4,243.12 |
| 2016-09-07 | 4,240.62 |
| 2016-09-06 | 4,250.60 |
| 2016-09-05 | 4,240.62 |
| 2016-09-02 | 4,240.62 |
| 2016-09-01 | 4,235.63 |
| 2016-08-31 | 4,240.62 |
| 2016-08-30 | 4,240.62 |
| 2016-08-29 | 4,240.62 |
| 2016-08-26 | 4,260.58 |
| 2016-08-25 | 4,285.53 |
| 2016-08-24 | 4,300.49 |
| 2016-08-23 | 4,300.49 |
| 2016-08-22 | 4,330.43 |
| 2016-08-19 | 4,340.41 |
| 2016-08-18 | 4,335.42 |
| 2016-08-17 | 4,340.41 |
| 2016-08-16 | 4,330.43 |
| 2016-08-15 | 4,317.96 |
| 2016-08-12 | 4,340.41 |
| 2016-08-11 | 4,340.41 |
| 2016-08-10 | 4,347.89 |
| 2016-08-09 | 4,355.38 |
| 2016-08-08 | 4,370.34 |
| 2016-08-05 | 4,370.34 |
| 2016-08-04 | 4,372.84 |
| 2016-08-03 | 4,355.38 |
| 2016-08-01 | 4,302.99 |
| 2016-07-29 | 4,302.99 |
| 2016-07-28 | 4,315.46 |
| 2016-07-27 | 4,265.57 |
| 2016-07-26 | 4,255.59 |
| 2016-07-25 | 4,225.66 |
| 2016-07-22 | 4,225.66 |
| 2016-07-21 | 4,245.61 |
| 2016-07-20 | 4,190.73 |
| 2016-07-19 | 4,153.31 |
| 2016-07-18 | 4,185.74 |
| 2016-07-15 | 4,163.29 |
| 2016-07-14 | 4,145.83 |
| 2016-07-13 | 4,150.82 |
| 2016-07-12 | 4,105.91 |
| 2016-07-11 | 4,083.46 |
| 2016-07-08 | 4,041.05 |
| 2016-07-07 | 4,041.05 |
| 2016-07-06 | 4,036.07 |
| 2016-07-05 | 4,041.05 |
| 2016-07-04 | 4,080.97 |
| 2016-06-30 | 3,991.16 |
| 2016-06-29 | 3,941.27 |
| 2016-06-28 | 3,941.27 |
| 2016-06-27 | 3,891.38 |
| 2016-06-24 | 3,888.88 |
| 2016-06-23 | 3,921.31 |
| 2016-06-22 | 3,906.35 |
| 2016-06-21 | 3,911.34 |
| 2016-06-20 | 3,886.39 |
| 2016-06-17 | 3,861.44 |
| 2016-06-16 | 4,008.62 |
| 2016-06-15 | 4,061.01 |
| 2016-06-14 | 4,128.37 |
| 2016-06-13 | 4,128.37 |
| 2016-06-10 | 4,145.83 |
| 2016-06-08 | 4,163.29 |
| 2016-06-07 | 4,165.79 |
| 2016-06-06 | 4,140.84 |
| 2016-06-03 | 4,140.84 |
| 2016-06-02 | 4,075.98 |
| 2016-06-01 | 4,063.51 |
| 2016-05-31 | 4,078.47 |
| 2016-05-30 | 4,078.47 |
| 2016-05-27 | 4,078.47 |
| 2016-05-26 | 4,080.97 |
| 2016-05-25 | 4,080.97 |
| 2016-05-24 | 4,043.55 |
| 2016-05-23 | 4,066.00 |
| 2016-05-20 | 4,066.00 |
| 2016-05-19 | 4,031.08 |
| 2016-05-18 | 4,021.10 |
| 2016-05-17 | 4,053.53 |
| 2016-05-16 | 4,023.59 |
| 2016-05-13 | 4,031.08 |
| 2016-05-12 | 4,066.00 |
| 2016-05-11 | 4,090.95 |
| 2016-05-10 | 4,138.34 |
| 2016-05-09 | 4,138.34 |
| 2016-05-06 | 4,140.84 |
| 2016-05-05 | 4,188.24 |
| 2016-05-04 | 4,190.73 |
| 2016-05-03 | 4,175.76 |
| 2016-04-29 | 4,163.29 |
| 2016-04-28 | 4,165.79 |
| 2016-04-27 | 4,158.30 |
| 2016-04-26 | 4,165.79 |
| 2016-04-25 | 4,140.84 |
| 2016-04-22 | 4,110.90 |
| 2016-04-21 | 4,133.36 |
| 2016-04-20 | 4,110.90 |
| 2016-04-19 | 4,090.95 |
| 2016-04-18 | 4,080.97 |
| 2016-04-15 | 4,083.46 |
| 2016-04-14 | 4,115.89 |
| 2016-04-13 | 4,080.97 |
| 2016-04-12 | 4,063.51 |
| 2016-04-11 | 4,063.51 |
| 2016-04-08 | 4,041.05 |
| 2016-04-07 | 4,036.07 |
| 2016-04-06 | 4,036.07 |
| 2016-04-05 | 4,041.05 |
| 2016-04-01 | 4,041.05 |
| 2016-03-31 | 4,041.05 |
| 2016-03-30 | 4,048.54 |
| 2016-03-29 | 4,041.05 |
| 2016-03-24 | 3,991.16 |
| 2016-03-23 | 4,031.08 |
| 2016-03-22 | 4,066.00 |
| 2016-03-21 | 4,056.02 |
| 2016-03-18 | 4,053.53 |
| 2016-03-17 | 4,073.48 |
| 2016-03-16 | 4,028.58 |
| 2016-03-15 | 4,058.52 |
| 2016-03-14 | 4,066.00 |
| 2016-03-11 | 4,066.00 |
| 2016-03-10 | 3,978.69 |
| 2016-03-09 | 3,991.01 |
| 2016-03-08 | 3,991.01 |
| 2016-03-07 | 3,936.79 |
| 2016-03-04 | 3,922.01 |
| 2016-03-03 | 3,912.15 |
| 2016-03-02 | 3,922.01 |
| 2016-03-01 | 3,917.08 |
| 2016-02-29 | 3,912.15 |
| 2016-02-26 | 3,904.76 |
| 2016-02-25 | 3,914.61 |
| 2016-02-24 | 3,897.36 |
| 2016-02-23 | 3,889.97 |
| 2016-02-22 | 3,813.57 |
| 2016-02-19 | 3,793.85 |
| 2016-02-18 | 3,781.53 |
| 2016-02-17 | 3,769.21 |
| 2016-02-16 | 3,744.57 |
| 2016-02-15 | 3,722.39 |
| 2016-02-12 | 3,655.84 |
| 2016-02-11 | 3,685.42 |
| 2016-02-05 | 3,729.78 |
| 2016-02-04 | 3,717.46 |
| 2016-02-03 | 3,719.92 |
| 2016-02-02 | 3,759.35 |
| 2016-02-01 | 3,788.93 |
| 2016-01-29 | 3,771.67 |
| 2016-01-28 | 3,759.35 |
| 2016-01-27 | 3,771.67 |
| 2016-01-26 | 3,744.57 |
| 2016-01-25 | 3,843.14 |
| 2016-01-22 | 3,843.14 |
| 2016-01-21 | 3,769.21 |
| 2016-01-20 | 3,857.93 |
| 2016-01-19 | 3,944.19 |
| 2016-01-18 | 3,956.51 |
| 2016-01-15 | 3,961.44 |
| 2016-01-14 | 3,973.76 |
| 2016-01-13 | 3,983.62 |
| 2016-01-12 | 3,944.19 |
| 2016-01-11 | 3,944.19 |
| 2016-01-08 | 3,998.41 |
| 2016-01-07 | 3,991.01 |
| 2016-01-06 | 4,055.09 |
| 2016-01-05 | 4,064.95 |
| 2016-01-04 | 4,089.59 |
| 2015-12-31 | 4,079.73 |
| 2015-12-30 | 4,092.06 |
| 2015-12-29 | 4,092.06 |
| 2015-12-28 | 4,089.59 |
| 2015-12-24 | 4,124.09 |
| 2015-12-23 | 4,124.09 |
| 2015-12-22 | 4,124.09 |
| 2015-12-21 | 4,119.16 |
| 2015-12-18 | 4,119.16 |
| 2015-12-17 | 4,099.45 |
| 2015-12-16 | 4,089.59 |
| 2015-12-15 | 4,101.91 |
| 2015-12-14 | 4,104.38 |
| 2015-12-11 | 4,114.24 |
| 2015-12-10 | 4,116.70 |
| 2015-12-09 | 4,116.70 |
| 2015-12-08 | 4,114.24 |
| 2015-12-07 | 4,124.09 |
| 2015-12-04 | 4,111.77 |
| 2015-12-03 | 4,114.24 |
| 2015-12-02 | 4,148.74 |
| 2015-12-01 | 4,121.63 |
| 2015-11-30 | 4,168.45 |
| 2015-11-27 | 4,165.99 |
| 2015-11-26 | 4,222.67 |
| 2015-11-25 | 4,194.08 |
| 2015-11-24 | 4,165.48 |
| 2015-11-23 | 4,160.72 |
| 2015-11-20 | 4,170.25 |
| 2015-11-19 | 4,146.42 |
| 2015-11-18 | 4,184.54 |
| 2015-11-17 | 4,186.93 |
| 2015-11-16 | 4,184.54 |
| 2015-11-13 | 4,155.95 |
| 2015-11-12 | 4,155.95 |
| 2015-11-11 | 4,184.54 |
| 2015-11-10 | 4,148.80 |
| 2015-11-09 | 4,141.65 |
| 2015-11-06 | 4,141.65 |
| 2015-11-05 | 4,155.95 |
| 2015-11-04 | 4,175.01 |
| 2015-11-03 | 4,141.65 |
| 2015-11-02 | 4,117.82 |
| 2015-10-30 | 4,141.65 |
| 2015-10-29 | 4,167.86 |
| 2015-10-28 | 4,167.86 |
| 2015-10-27 | 4,170.25 |
| 2015-10-26 | 4,189.31 |
| 2015-10-23 | 4,175.01 |
| 2015-10-22 | 4,139.27 |
| 2015-10-20 | 4,139.27 |
| 2015-10-19 | 4,132.12 |
| 2015-10-16 | 4,117.82 |
| 2015-10-15 | 4,117.82 |
| 2015-10-14 | 4,101.14 |
| 2015-10-13 | 4,101.14 |
| 2015-10-12 | 4,120.20 |
| 2015-10-09 | 4,108.29 |
| 2015-10-08 | 4,117.82 |
| 2015-10-07 | 4,108.29 |
| 2015-10-06 | 4,141.65 |
| 2015-10-05 | 4,160.72 |
| 2015-10-02 | 4,141.65 |
| 2015-09-30 | 4,141.65 |
| 2015-09-29 | 4,153.57 |
| 2015-09-25 | 4,177.40 |
| 2015-09-24 | 4,184.54 |
| 2015-09-23 | 4,208.37 |
| 2015-09-22 | 4,232.20 |
| 2015-09-21 | 4,177.40 |
| 2015-09-18 | 4,093.99 |
| 2015-09-17 | 3,972.46 |
| 2015-09-16 | 3,972.46 |
| 2015-09-15 | 3,903.36 |
| 2015-09-14 | 3,912.89 |
| 2015-09-11 | 3,905.74 |
| 2015-09-10 | 3,929.57 |
| 2015-09-09 | 3,939.10 |
| 2015-09-08 | 3,900.97 |
| 2015-09-07 | 3,903.36 |
| 2015-09-04 | 3,924.80 |
| 2015-09-02 | 3,912.89 |
| 2015-09-01 | 3,896.21 |
| 2015-08-31 | 3,920.04 |
| 2015-08-28 | 3,855.70 |
| 2015-08-27 | 3,855.70 |
| 2015-08-26 | 3,853.31 |
| 2015-08-25 | 3,879.53 |
| 2015-08-24 | 3,889.06 |
| 2015-08-21 | 4,032.04 |
| 2015-08-20 | 4,027.27 |
| 2015-08-19 | 4,063.01 |
| 2015-08-18 | 4,046.33 |
| 2015-08-17 | 4,055.87 |
| 2015-08-14 | 4,079.69 |
| 2015-08-13 | 4,079.69 |
| 2015-08-12 | 4,017.74 |
| 2015-08-11 | 4,089.23 |
| 2015-08-10 | 4,091.61 |
| 2015-08-07 | 4,065.40 |
| 2015-08-06 | 4,079.69 |
| 2015-08-05 | 4,089.23 |
| 2015-08-04 | 4,046.33 |
| 2015-08-03 | 4,077.31 |
| 2015-07-31 | 4,103.52 |
| 2015-07-30 | 4,105.91 |
| 2015-07-29 | 4,103.52 |
| 2015-07-28 | 4,132.12 |
| 2015-07-27 | 4,136.89 |
| 2015-07-24 | 4,144.03 |
| 2015-07-23 | 4,186.93 |
| 2015-07-22 | 4,151.18 |
| 2015-07-21 | 4,184.54 |
| 2015-07-20 | 4,184.54 |
| 2015-07-17 | 4,189.31 |
| 2015-07-16 | 4,189.31 |
| 2015-07-15 | 4,189.31 |
| 2015-07-14 | 4,184.54 |
| 2015-07-13 | 4,189.31 |
| 2015-07-10 | 4,165.48 |
| 2015-07-09 | 4,141.65 |
| 2015-07-08 | 4,012.97 |
| 2015-07-07 | 4,215.52 |
| 2015-07-06 | 4,236.97 |
| 2015-07-03 | 4,332.29 |
| 2015-07-02 | 4,356.12 |
| 2015-06-30 | 4,356.12 |
| 2015-06-29 | 4,327.52 |
| 2015-06-26 | 4,427.61 |
| 2015-06-25 | 4,451.43 |
| 2015-06-24 | 4,456.20 |
| 2015-06-23 | 4,451.43 |
| 2015-06-22 | 4,451.43 |
| 2015-06-19 | 4,425.22 |
| 2015-06-18 | 4,384.71 |
| 2015-06-17 | 4,379.95 |
| 2015-06-16 | 4,403.78 |
| 2015-06-15 | 4,403.78 |
| 2015-06-12 | 4,427.61 |
| 2015-06-11 | 4,415.69 |
| 2015-06-10 | 4,413.31 |
| 2015-06-09 | 4,418.07 |
| 2015-06-08 | 4,434.75 |
| 2015-06-05 | 4,434.75 |
| 2015-06-04 | 4,432.37 |
| 2015-06-03 | 4,432.37 |
| 2015-06-02 | 4,410.92 |
| 2015-06-01 | 4,408.54 |
| 2015-05-29 | 4,427.61 |
| 2015-05-28 | 4,413.31 |
| 2015-05-27 | 4,413.31 |
| 2015-05-26 | 4,432.37 |
| 2015-05-22 | 4,427.61 |
| 2015-05-21 | 4,427.61 |
| 2015-05-20 | 4,427.61 |
| 2015-05-19 | 4,427.61 |
| 2015-05-18 | 4,418.07 |
| 2015-05-15 | 4,410.92 |
| 2015-05-14 | 4,403.78 |
| 2015-05-13 | 4,408.54 |
| 2015-05-12 | 4,399.01 |
| 2015-05-11 | 4,418.07 |
| 2015-05-08 | 4,410.92 |
| 2015-05-07 | 4,365.65 |
| 2015-05-06 | 4,372.80 |
| 2015-05-05 | 4,382.33 |
| 2015-05-04 | 4,389.48 |
| 2015-04-30 | 4,427.61 |
| 2015-04-29 | 4,387.10 |
| 2015-04-28 | 4,377.56 |
| 2015-04-27 | 4,370.41 |
| 2015-04-24 | 4,327.52 |
| 2015-04-23 | 4,322.76 |
| 2015-04-22 | 4,308.46 |
| 2015-04-21 | 4,320.37 |
| 2015-04-20 | 4,317.99 |
| 2015-04-17 | 4,329.90 |
| 2015-04-16 | 4,310.84 |
| 2015-04-15 | 4,329.90 |
| 2015-04-14 | 4,351.35 |
| 2015-04-13 | 4,339.44 |
| 2015-04-10 | 4,315.61 |
| 2015-04-09 | 4,246.50 |
| 2015-04-08 | 4,275.10 |
| 2015-04-02 | 4,234.59 |
| 2015-04-01 | 4,246.50 |
| 2015-03-31 | 4,225.05 |
| 2015-03-30 | 4,213.14 |
| 2015-03-27 | 4,194.08 |
| 2015-03-26 | 4,194.08 |
| 2015-03-25 | 4,194.08 |
| 2015-03-24 | 4,194.08 |
| 2015-03-23 | 4,167.86 |
| 2015-03-20 | 4,222.67 |
| 2015-03-19 | 4,222.67 |
| 2015-03-18 | 4,236.97 |
| 2015-03-17 | 4,236.97 |
| 2015-03-16 | 4,217.91 |
| 2015-03-13 | 4,167.86 |
| 2015-03-12 | 4,179.78 |
| 2015-03-11 | 4,142.07 |
| 2015-03-10 | 4,125.57 |
| 2015-03-09 | 4,135.00 |
| 2015-03-06 | 4,191.56 |
| 2015-03-05 | 4,198.63 |
| 2015-03-04 | 4,179.78 |
| 2015-03-03 | 4,191.56 |
| 2015-03-02 | 4,285.83 |
| 2015-02-27 | 4,340.03 |
| 2015-02-26 | 4,349.46 |
| 2015-02-25 | 4,335.32 |
| 2015-02-24 | 4,321.18 |
| 2015-02-23 | 4,335.32 |
| 2015-02-18 | 4,292.90 |
| 2015-02-17 | 4,302.33 |
| 2015-02-16 | 4,283.47 |
| 2015-02-13 | 4,266.98 |
| 2015-02-12 | 4,262.26 |
| 2015-02-11 | 4,274.05 |
| 2015-02-10 | 4,245.77 |
| 2015-02-09 | 4,236.34 |
| 2015-02-06 | 4,224.56 |
| 2015-02-05 | 4,226.91 |
| 2015-02-04 | 4,217.49 |
| 2015-02-03 | 4,191.56 |
| 2015-02-02 | 4,168.00 |
| 2015-01-30 | 4,212.77 |
| 2015-01-29 | 4,168.00 |
| 2015-01-28 | 4,186.85 |
| 2015-01-27 | 4,184.49 |
| 2015-01-26 | 4,184.49 |
| 2015-01-23 | 4,099.65 |
| 2015-01-22 | 4,090.22 |
| 2015-01-21 | 4,111.43 |
| 2015-01-20 | 4,076.08 |
| 2015-01-19 | 4,047.80 |
| 2015-01-16 | 4,090.22 |
| 2015-01-15 | 4,109.08 |
| 2015-01-14 | 4,118.50 |
| 2015-01-13 | 4,127.93 |
| 2015-01-12 | 4,142.07 |
| 2015-01-09 | 4,165.64 |
| 2015-01-08 | 4,177.42 |
| 2015-01-07 | 4,175.07 |
| 2015-01-06 | 4,189.21 |
| 2015-01-05 | 4,219.84 |
| 2015-01-02 | 4,219.84 |
| 2014-12-31 | 4,189.21 |
| 2014-12-30 | 4,179.78 |
| 2014-12-29 | 4,222.20 |
| 2014-12-24 | 4,212.77 |
| 2014-12-23 | 4,120.86 |
| 2014-12-22 | 4,144.43 |
| 2014-12-19 | 4,153.85 |
| 2014-12-18 | 4,149.14 |
| 2014-12-17 | 4,113.79 |
| 2014-12-16 | 4,123.22 |
| 2014-12-15 | 4,153.85 |
| 2014-12-12 | 4,153.85 |
| 2014-12-11 | 4,165.64 |
| 2014-12-10 | 4,160.93 |
| 2014-12-09 | 4,158.57 |
| 2014-12-08 | 4,219.84 |
| 2014-12-05 | 4,210.42 |
| 2014-12-04 | 4,193.92 |
| 2014-12-03 | 4,212.77 |
| 2014-12-02 | 4,215.13 |
| 2014-12-01 | 4,264.62 |
| 2014-11-28 | 4,264.62 |
| 2014-11-27 | 4,285.83 |
| 2014-11-26 | 4,288.11 |
| 2014-11-25 | 4,274.42 |
| 2014-11-24 | 4,283.55 |
| 2014-11-21 | 4,265.28 |
| 2014-11-20 | 4,283.55 |
| 2014-11-19 | 4,290.40 |
| 2014-11-18 | 4,294.96 |
| 2014-11-17 | 4,320.08 |
| 2014-11-14 | 4,315.51 |
| 2014-11-13 | 4,299.53 |
| 2014-11-12 | 4,299.53 |
| 2014-11-11 | 4,290.40 |
| 2014-11-10 | 4,317.79 |
| 2014-11-07 | 4,274.42 |
| 2014-11-06 | 4,274.42 |
| 2014-11-05 | 4,274.42 |
| 2014-11-04 | 4,292.68 |
| 2014-11-03 | 4,281.26 |
| 2014-10-31 | 4,251.58 |
| 2014-10-30 | 4,285.83 |
| 2014-10-29 | 4,283.55 |
| 2014-10-28 | 4,244.73 |
| 2014-10-27 | 4,272.13 |
| 2014-10-24 | 4,237.89 |
| 2014-10-23 | 4,242.45 |
| 2014-10-22 | 4,242.45 |
| 2014-10-21 | 4,224.19 |
| 2014-10-20 | 4,221.90 |
| 2014-10-17 | 4,217.34 |
| 2014-10-16 | 4,269.85 |
| 2014-10-15 | 4,304.10 |
| 2014-10-14 | 4,322.36 |
| 2014-10-13 | 4,251.58 |
| 2014-10-10 | 4,231.04 |
| 2014-10-09 | 4,294.96 |
| 2014-10-08 | 4,294.96 |
| 2014-10-07 | 4,294.96 |
| 2014-10-06 | 4,297.25 |
| 2014-10-03 | 4,329.21 |
| 2014-09-30 | 4,326.93 |
| 2014-09-29 | 4,336.06 |
| 2014-09-26 | 4,333.78 |
| 2014-09-25 | 4,338.34 |
| 2014-09-24 | 4,329.21 |
| 2014-09-23 | 4,324.64 |
| 2014-09-22 | 4,315.51 |
| 2014-09-19 | 4,338.34 |
| 2014-09-18 | 4,329.21 |
| 2014-09-17 | 4,315.51 |
| 2014-09-16 | 4,313.23 |
| 2014-09-15 | 4,313.23 |
| 2014-09-12 | 4,320.08 |
| 2014-09-11 | 4,329.21 |
| 2014-09-10 | 4,372.59 |
| 2014-09-08 | 4,329.21 |
| 2014-09-05 | 4,331.49 |
| 2014-09-04 | 4,352.04 |
| 2014-09-03 | 4,420.53 |
| 2014-09-02 | 4,345.19 |
| 2014-09-01 | 4,333.78 |
| 2014-08-29 | 4,320.08 |
| 2014-08-28 | 4,290.40 |
| 2014-08-27 | 4,306.38 |
| 2014-08-26 | 4,306.38 |
| 2014-08-25 | 4,324.64 |
| 2014-08-22 | 4,315.51 |
| 2014-08-21 | 4,313.23 |
| 2014-08-20 | 4,301.81 |
| 2014-08-19 | 4,274.42 |
| 2014-08-18 | 4,260.72 |
| 2014-08-15 | 4,260.72 |
| 2014-08-14 | 4,251.58 |
| 2014-08-13 | 4,260.72 |
| 2014-08-12 | 4,272.13 |
| 2014-08-11 | 4,281.26 |
| 2014-08-08 | 4,274.42 |
| 2014-08-07 | 4,308.66 |
| 2014-08-06 | 4,308.66 |
| 2014-08-05 | 4,315.51 |
| 2014-08-04 | 4,301.81 |
| 2014-08-01 | 4,324.64 |
| 2014-07-31 | 4,288.11 |
| 2014-07-30 | 4,274.42 |
| 2014-07-29 | 4,283.55 |
| 2014-07-28 | 4,263.00 |
| 2014-07-25 | 4,247.02 |
| 2014-07-24 | 4,237.89 |
| 2014-07-23 | 4,242.45 |
| 2014-07-22 | 4,237.89 |
| 2014-07-21 | 4,258.43 |
| 2014-07-18 | 4,258.43 |
| 2014-07-17 | 4,274.42 |
| 2014-07-16 | 4,244.73 |
| 2014-07-15 | 4,253.87 |
| 2014-07-14 | 4,253.87 |
| 2014-07-11 | 4,283.55 |
| 2014-07-10 | 4,283.55 |
| 2014-07-09 | 4,278.98 |
| 2014-07-08 | 4,274.42 |
| 2014-07-07 | 4,247.02 |
| 2014-07-04 | 4,278.98 |
| 2014-07-03 | 4,265.28 |
| 2014-07-02 | 4,272.13 |
| 2014-06-30 | 4,237.89 |
| 2014-06-27 | 4,228.75 |
| 2014-06-26 | 4,283.55 |
| 2014-06-25 | 4,288.11 |
| 2014-06-24 | 4,283.55 |
| 2014-06-23 | 4,274.42 |
| 2014-06-20 | 4,260.72 |
| 2014-06-19 | 4,260.72 |
| 2014-06-18 | 4,269.85 |
| 2014-06-17 | 4,260.72 |
| 2014-06-16 | 4,281.26 |
| 2014-06-13 | 4,260.72 |
| 2014-06-12 | 4,276.70 |
| 2014-06-11 | 4,276.70 |
| 2014-06-10 | 4,253.87 |
| 2014-06-09 | 4,212.77 |
| 2014-06-06 | 4,217.34 |
| 2014-06-05 | 4,276.70 |
| 2014-06-04 | 4,278.98 |
| 2014-06-03 | 4,208.20 |
| 2014-05-30 | 4,251.58 |
| 2014-05-29 | 4,192.22 |
| 2014-05-28 | 4,215.05 |
| 2014-05-27 | 4,183.09 |
| 2014-05-26 | 4,215.05 |
| 2014-05-23 | 4,247.02 |
| 2014-05-22 | 4,221.90 |
| 2014-05-21 | 4,176.24 |
| 2014-05-20 | 4,237.89 |
| 2014-05-19 | 4,192.22 |
| 2014-05-16 | 4,228.75 |
| 2014-05-15 | 4,183.09 |
| 2014-05-14 | 4,183.09 |
| 2014-05-13 | 4,173.96 |
| 2014-05-12 | 4,171.68 |
| 2014-05-09 | 4,171.68 |
| 2014-05-08 | 4,189.94 |
| 2014-05-07 | 4,189.94 |
| 2014-05-05 | 4,135.15 |
| 2014-05-02 | 4,128.30 |
| 2014-04-30 | 4,144.28 |
| 2014-04-29 | 4,183.09 |
| 2014-04-28 | 4,121.45 |
| 2014-04-25 | 4,135.15 |
| 2014-04-24 | 4,162.54 |
| 2014-04-23 | 4,148.84 |
| 2014-04-22 | 4,142.00 |
| 2014-04-17 | 4,237.89 |
| 2014-04-16 | 4,237.89 |
| 2014-04-15 | 4,215.05 |
| 2014-04-14 | 4,215.05 |
| 2014-04-11 | 4,199.07 |
| 2014-04-10 | 4,306.38 |
| 2014-04-09 | 4,103.18 |
| 2014-04-08 | 4,123.73 |
| 2014-04-07 | 4,112.31 |
| 2014-04-04 | 4,112.31 |
| 2014-04-03 | 4,114.60 |
| 2014-04-02 | 4,091.77 |
| 2014-04-01 | 4,078.07 |
| 2014-03-31 | 4,114.60 |
| 2014-03-28 | 4,087.20 |
| 2014-03-27 | 4,100.90 |
| 2014-03-26 | 4,146.56 |
| 2014-03-25 | 4,146.56 |
| 2014-03-24 | 4,146.56 |
| 2014-03-21 | 4,151.13 |
| 2014-03-20 | 4,148.84 |
| 2014-03-19 | 4,187.66 |
| 2014-03-18 | 4,171.68 |
| 2014-03-17 | 4,176.24 |
| 2014-03-14 | 4,160.26 |
| 2014-03-13 | 4,228.75 |
| 2014-03-12 | 4,189.94 |
| 2014-03-11 | 4,158.31 |
| 2014-03-10 | 4,192.20 |
| 2014-03-07 | 4,178.64 |
| 2014-03-06 | 4,147.02 |
| 2014-03-05 | 4,110.87 |
| 2014-03-04 | 4,110.87 |
| 2014-03-03 | 4,104.10 |
| 2014-02-28 | 4,110.87 |
| 2014-02-27 | 4,119.91 |
| 2014-02-26 | 4,115.39 |
| 2014-02-25 | 4,128.95 |
| 2014-02-24 | 4,124.43 |
| 2014-02-21 | 4,137.98 |
| 2014-02-20 | 4,126.69 |
| 2014-02-19 | 4,124.43 |
| 2014-02-18 | 4,124.43 |
| 2014-02-17 | 4,126.69 |
| 2014-02-14 | 4,131.20 |
| 2014-02-13 | 4,135.72 |
| 2014-02-12 | 4,135.72 |
| 2014-02-11 | 4,147.02 |
| 2014-02-10 | 4,147.02 |
| 2014-02-07 | 4,165.09 |
| 2014-02-06 | 4,156.05 |
| 2014-02-05 | 4,101.84 |
| 2014-02-04 | 4,104.10 |
| 2014-01-30 | 4,142.50 |
| 2014-01-29 | 4,144.76 |
| 2014-01-28 | 4,156.05 |
| 2014-01-27 | 4,156.05 |
| 2014-01-24 | 4,194.46 |
| 2014-01-23 | 4,192.20 |
| 2014-01-22 | 4,192.20 |
| 2014-01-21 | 4,192.20 |
| 2014-01-20 | 4,192.20 |
| 2014-01-17 | 4,192.20 |
| 2014-01-16 | 4,196.72 |
| 2014-01-15 | 4,194.46 |
| 2014-01-14 | 4,192.20 |
| 2014-01-13 | 4,198.98 |
| 2014-01-10 | 4,185.42 |
| 2014-01-09 | 4,178.64 |
| 2014-01-08 | 4,187.68 |
| 2014-01-07 | 4,198.98 |
| 2014-01-06 | 4,180.90 |
| 2014-01-03 | 4,183.16 |
| 2014-01-02 | 4,201.24 |
| 2013-12-31 | 4,203.49 |
| 2013-12-30 | 4,205.75 |
| 2013-12-27 | 4,205.75 |
| 2013-12-24 | 4,205.75 |
| 2013-12-23 | 4,196.72 |
| 2013-12-20 | 4,205.75 |
| 2013-12-19 | 4,192.20 |
| 2013-12-18 | 4,160.57 |
| 2013-12-17 | 4,158.31 |
| 2013-12-16 | 4,147.02 |
| 2013-12-13 | 4,147.02 |
| 2013-12-12 | 4,147.02 |
| 2013-12-11 | 4,119.91 |
| 2013-12-10 | 4,162.83 |
| 2013-12-09 | 4,169.61 |
| 2013-12-06 | 4,147.02 |
| 2013-12-05 | 4,158.31 |
| 2013-12-04 | 4,160.57 |
| 2013-12-03 | 4,178.64 |
| 2013-12-02 | 4,174.13 |
| 2013-11-29 | 4,165.09 |
| 2013-11-28 | 4,400.03 |
| 2013-11-27 | 4,391.00 |
| 2013-11-26 | 4,381.96 |
| 2013-11-25 | 4,372.92 |
| 2013-11-22 | 4,350.33 |
| 2013-11-21 | 4,341.30 |
| 2013-11-20 | 4,336.85 |
| 2013-11-19 | 4,332.40 |
| 2013-11-18 | 4,319.05 |
| 2013-11-15 | 4,261.19 |
| 2013-11-14 | 4,230.04 |
| 2013-11-13 | 4,216.69 |
| 2013-11-12 | 4,261.19 |
| 2013-11-11 | 4,281.22 |
| 2013-11-08 | 4,261.19 |
| 2013-11-07 | 4,261.19 |
| 2013-11-06 | 4,265.64 |
| 2013-11-05 | 4,256.74 |
| 2013-11-04 | 4,278.99 |
| 2013-11-01 | 4,225.59 |
| 2013-10-31 | 4,172.19 |
| 2013-10-30 | 4,194.44 |
| 2013-10-29 | 4,192.22 |
| 2013-10-28 | 4,181.09 |
| 2013-10-25 | 4,172.19 |
| 2013-10-24 | 4,172.19 |
| 2013-10-23 | 4,189.99 |
| 2013-10-22 | 4,163.29 |
| 2013-10-21 | 4,163.29 |
| 2013-10-18 | 4,172.19 |
| 2013-10-17 | 4,143.26 |
| 2013-10-16 | 4,149.94 |
| 2013-10-15 | 4,121.01 |
| 2013-10-11 | 4,083.19 |
| 2013-10-10 | 4,043.13 |
| 2013-10-09 | 4,087.64 |
| 2013-10-08 | 4,121.01 |
| 2013-10-07 | 4,109.89 |
| 2013-10-04 | 4,127.69 |
| 2013-10-03 | 4,132.14 |
| 2013-10-02 | 4,163.29 |
| 2013-09-30 | 4,105.44 |
| 2013-09-27 | 4,105.44 |
| 2013-09-26 | 4,105.44 |
| 2013-09-25 | 4,105.44 |
| 2013-09-24 | 4,083.19 |
| 2013-09-23 | 4,083.19 |
| 2013-09-19 | 4,069.83 |
| 2013-09-18 | 4,058.71 |
| 2013-09-17 | 4,045.36 |
| 2013-09-16 | 3,985.28 |
| 2013-09-13 | 3,985.28 |
| 2013-09-12 | 4,003.08 |
| 2013-09-11 | 3,994.18 |
| 2013-09-10 | 3,994.18 |
| 2013-09-09 | 3,980.83 |
| 2013-09-06 | 3,998.63 |
| 2013-09-05 | 3,998.63 |
| 2013-09-04 | 3,978.61 |
| 2013-09-03 | 3,994.18 |
| 2013-09-02 | 3,980.83 |
| 2013-08-30 | 3,967.48 |
| 2013-08-29 | 3,951.90 |
| 2013-08-28 | 3,927.43 |
| 2013-08-27 | 3,963.03 |
| 2013-08-26 | 3,949.68 |
| 2013-08-23 | 3,949.68 |
| 2013-08-22 | 3,949.68 |
| 2013-08-21 | 3,929.65 |
| 2013-08-20 | 3,902.95 |
| 2013-08-19 | 3,902.95 |
| 2013-08-16 | 3,914.08 |
| 2013-08-15 | 3,887.38 |
| 2013-08-13 | 3,889.60 |
| 2013-08-12 | 3,934.10 |
| 2013-08-09 | 3,882.93 |
| 2013-08-08 | 3,878.48 |
| 2013-08-07 | 3,878.48 |
| 2013-08-06 | 3,927.43 |
| 2013-08-05 | 3,929.65 |
| 2013-08-02 | 3,927.43 |
| 2013-08-01 | 3,929.65 |
| 2013-07-31 | 3,929.65 |
| 2013-07-30 | 3,936.33 |
| 2013-07-29 | 3,860.68 |
| 2013-07-26 | 3,860.68 |
| 2013-07-25 | 3,896.28 |
| 2013-07-24 | 3,858.45 |
| 2013-07-23 | 3,840.65 |
| 2013-07-22 | 3,818.40 |
| 2013-07-19 | 3,825.07 |
| 2013-07-18 | 3,825.07 |
| 2013-07-17 | 3,816.17 |
| 2013-07-16 | 3,793.92 |
| 2013-07-15 | 3,696.44 |
| 2013-07-12 | 3,667.07 |
| 2013-07-11 | 3,671.27 |
| 2013-07-10 | 3,629.32 |
| 2013-07-09 | 3,623.03 |
| 2013-07-08 | 3,620.93 |
| 2013-07-05 | 3,637.71 |
| 2013-07-04 | 3,675.46 |
| 2013-07-03 | 3,593.66 |
| 2013-07-02 | 3,591.56 |
| 2013-06-28 | 3,591.56 |
| 2013-06-27 | 3,591.56 |
| 2013-06-26 | 3,591.56 |
| 2013-06-25 | 3,606.25 |
| 2013-06-24 | 3,591.56 |
| 2013-06-21 | 3,597.86 |
| 2013-06-20 | 3,614.64 |
| 2013-06-19 | 3,612.54 |
| 2013-06-18 | 3,646.10 |
| 2013-06-17 | 3,612.54 |
| 2013-06-14 | 3,593.66 |
| 2013-06-13 | 3,587.37 |
| 2013-06-11 | 3,637.71 |
| 2013-06-10 | 3,639.81 |
| 2013-06-07 | 3,654.49 |
| 2013-06-06 | 3,654.49 |
| 2013-06-05 | 3,677.56 |
| 2013-06-04 | 3,662.88 |
| 2013-06-03 | 3,667.07 |
| 2013-05-31 | 3,696.44 |
| 2013-05-30 | 3,780.34 |
| 2013-05-29 | 3,801.31 |
| 2013-05-28 | 3,717.41 |
| 2013-05-27 | 3,704.83 |
| 2013-05-24 | 3,719.51 |
| 2013-05-23 | 3,738.39 |
| 2013-05-22 | 3,738.39 |
| 2013-05-21 | 3,738.39 |
| 2013-05-20 | 3,748.88 |
| 2013-05-16 | 3,755.17 |
| 2013-05-15 | 3,759.36 |
| 2013-05-14 | 3,767.75 |
| 2013-05-13 | 3,767.75 |
| 2013-05-10 | 3,778.24 |
| 2013-05-09 | 3,774.05 |
| 2013-05-08 | 3,776.14 |
| 2013-05-07 | 3,782.44 |
| 2013-05-06 | 3,786.63 |
| 2013-05-03 | 3,780.34 |
| 2013-05-02 | 3,784.53 |
| 2013-04-30 | 3,786.63 |
| 2013-04-29 | 3,797.12 |
| 2013-04-26 | 3,790.83 |
| 2013-04-25 | 3,801.31 |
| 2013-04-24 | 3,753.07 |
| 2013-04-23 | 3,987.99 |
| 2013-04-22 | 3,987.99 |
| 2013-04-19 | 3,948.14 |
| 2013-04-18 | 3,948.14 |
| 2013-04-17 | 3,906.19 |
| 2013-04-16 | 3,918.77 |
| 2013-04-15 | 3,916.67 |
| 2013-04-12 | 3,885.21 |
| 2013-04-11 | 3,885.21 |
| 2013-04-10 | 3,904.09 |
| 2013-04-09 | 3,901.99 |
| 2013-04-08 | 3,885.21 |
| 2013-04-05 | 3,897.80 |
| 2013-04-03 | 3,868.43 |
| 2013-04-02 | 3,862.14 |
| 2013-03-28 | 3,876.82 |
| 2013-03-27 | 3,866.33 |
| 2013-03-26 | 3,860.04 |
| 2013-03-25 | 3,826.48 |
| 2013-03-22 | 3,839.07 |
| 2013-03-21 | 3,830.68 |
| 2013-03-20 | 3,818.09 |
| 2013-03-19 | 3,839.07 |
| 2013-03-18 | 3,843.26 |
| 2013-03-15 | 3,851.65 |
| 2013-03-14 | 3,843.26 |
| 2013-03-13 | 3,864.24 |
| 2013-03-12 | 3,864.24 |
| 2013-03-11 | 3,885.21 |
| 2013-03-08 | 3,906.19 |
| 2013-03-07 | 3,912.48 |
| 2013-03-06 | 3,935.55 |
| 2013-03-05 | 3,927.16 |
| 2013-03-04 | 3,941.84 |
| 2013-03-01 | 3,922.97 |
| 2013-02-28 | 3,925.06 |
| 2013-02-27 | 3,889.41 |
| 2013-02-26 | 3,885.21 |
| 2013-02-25 | 3,885.21 |
| 2013-02-22 | 3,876.82 |
| 2013-02-21 | 3,853.75 |
| 2013-02-20 | 3,822.29 |
| 2013-02-19 | 3,813.90 |
| 2013-02-18 | 3,813.90 |
| 2013-02-15 | 3,822.29 |
| 2013-02-14 | 3,822.29 |
| 2013-02-08 | 3,805.51 |
| 2013-02-07 | 3,805.51 |
| 2013-02-06 | 3,788.73 |
| 2013-02-05 | 3,807.61 |
| 2013-02-04 | 3,805.51 |
| 2013-02-01 | 3,784.53 |
| 2013-01-31 | 3,801.31 |
| 2013-01-30 | 3,792.92 |
| 2013-01-29 | 3,780.34 |
| 2013-01-28 | 3,771.95 |
| 2013-01-25 | 3,776.14 |
| 2013-01-24 | 3,782.44 |
| 2013-01-23 | 3,801.31 |
| 2013-01-22 | 3,801.31 |
| 2013-01-21 | 3,809.70 |
| 2013-01-18 | 3,801.31 |
| 2013-01-17 | 3,792.92 |
| 2013-01-16 | 3,801.31 |
| 2013-01-15 | 3,801.31 |
| 2013-01-14 | 3,818.09 |
| 2013-01-11 | 3,832.78 |
| 2013-01-10 | 3,832.78 |
| 2013-01-09 | 3,826.48 |
| 2013-01-08 | 3,845.36 |
| 2013-01-07 | 3,832.78 |
| 2013-01-04 | 3,828.58 |
| 2013-01-03 | 3,807.61 |
| 2013-01-02 | 3,801.31 |
| 2012-12-31 | 3,801.31 |
| 2012-12-28 | 3,801.31 |
| 2012-12-27 | 3,801.31 |
| 2012-12-24 | 3,809.70 |
| 2012-12-21 | 3,801.31 |
| 2012-12-20 | 3,805.51 |
| 2012-12-19 | 3,822.29 |
| 2012-12-18 | 3,803.41 |
| 2012-12-17 | 3,780.34 |
| 2012-12-14 | 3,759.36 |
| 2012-12-13 | 3,759.36 |
| 2012-12-12 | 3,761.46 |
| 2012-12-11 | 2,857.45 |
| 2012-12-10 | 2,857.45 |
| 2012-12-07 | 2,857.45 |
| 2012-12-06 | 2,857.45 |
| 2012-12-05 | 2,857.45 |
| 2012-12-04 | 2,857.45 |
| 2012-12-03 | 2,857.45 |
| 2012-11-30 | 2,867.93 |
| 2012-11-29 | 2,863.74 |
| 2012-11-28 | 2,857.45 |
| 2012-11-27 | 2,853.25 |
| 2012-11-26 | 2,853.25 |
| 2012-11-23 | 2,853.25 |
| 2012-11-22 | 2,836.47 |
| 2012-11-21 | 2,811.30 |
| 2012-11-20 | 2,828.08 |
| 2012-11-19 | 2,819.69 |
| 2012-11-16 | 2,874.23 |
| 2012-11-15 | 2,811.30 |
| 2012-11-14 | 2,833.82 |
| 2012-11-13 | 2,803.11 |
| 2012-11-12 | 2,835.87 |
| 2012-11-09 | 2,852.25 |
| 2012-11-08 | 2,807.21 |
| 2012-11-07 | 2,872.72 |
| 2012-11-06 | 2,872.72 |
| 2012-11-05 | 2,878.86 |
| 2012-11-02 | 2,880.91 |
| 2012-11-01 | 2,846.11 |
| 2012-10-31 | 2,831.78 |
| 2012-10-30 | 2,833.82 |
| 2012-10-29 | 2,839.97 |
| 2012-10-26 | 2,842.01 |
| 2012-10-25 | 2,860.44 |
| 2012-10-24 | 2,868.63 |
| 2012-10-22 | 2,848.15 |
| 2012-10-19 | 2,909.57 |
| 2012-10-18 | 2,909.57 |
| 2012-10-17 | 2,913.67 |
| 2012-10-16 | 2,907.53 |
| 2012-10-15 | 2,909.57 |
| 2012-10-12 | 2,909.57 |
| 2012-10-11 | 2,901.38 |
| 2012-10-10 | 2,889.10 |
| 2012-10-09 | 2,905.48 |
| 2012-10-08 | 2,940.28 |
| 2012-10-05 | 2,889.10 |
| 2012-10-04 | 2,835.87 |
| 2012-10-03 | 2,799.02 |
| 2012-09-28 | 2,758.07 |
| 2012-09-27 | 2,663.89 |
| 2012-09-26 | 2,639.33 |
| 2012-09-25 | 2,643.42 |
| 2012-09-24 | 2,663.89 |
| 2012-09-21 | 2,684.37 |
| 2012-09-20 | 2,676.18 |
| 2012-09-19 | 2,704.84 |
| 2012-09-18 | 2,684.37 |
| 2012-09-17 | 2,706.89 |
| 2012-09-14 | 2,663.89 |
| 2012-09-13 | 2,614.76 |
| 2012-09-12 | 2,569.72 |
| 2012-09-11 | 2,555.39 |
| 2012-09-10 | 2,524.68 |
| 2012-09-07 | 2,508.30 |
| 2012-09-06 | 2,483.73 |
| 2012-09-05 | 2,483.73 |
| 2012-09-04 | 2,479.63 |
| 2012-09-03 | 2,461.21 |
| 2012-08-31 | 2,438.69 |
| 2012-08-30 | 2,477.59 |
| 2012-08-29 | 2,479.63 |
| 2012-08-28 | 2,485.78 |
| 2012-08-27 | 2,489.87 |
| 2012-08-24 | 2,524.68 |
| 2012-08-23 | 2,541.05 |
| 2012-08-22 | 2,532.87 |
| 2012-08-21 | 2,532.87 |
| 2012-08-20 | 2,545.15 |
| 2012-08-17 | 2,553.34 |
| 2012-08-16 | 2,532.87 |
| 2012-08-15 | 2,504.20 |
| 2012-08-14 | 2,541.05 |
| 2012-08-13 | 2,534.91 |
| 2012-08-10 | 2,547.20 |
| 2012-08-09 | 2,565.62 |
| 2012-08-08 | 2,520.58 |
| 2012-08-07 | 2,561.53 |
| 2012-08-06 | 2,565.62 |
| 2012-08-03 | 2,545.15 |
| 2012-08-02 | 2,561.53 |
| 2012-08-01 | 2,565.62 |
| 2012-07-31 | 2,563.58 |
| 2012-07-30 | 2,561.53 |
| 2012-07-27 | 2,565.62 |
| 2012-07-26 | 2,541.05 |
| 2012-07-25 | 2,561.53 |
| 2012-07-24 | 2,536.96 |
| 2012-07-23 | 2,541.05 |
| 2012-07-20 | 2,543.10 |
| 2012-07-19 | 2,496.01 |
| 2012-07-18 | 2,430.50 |
| 2012-07-17 | 2,401.84 |
| 2012-07-16 | 2,387.51 |
| 2012-07-13 | 2,352.70 |
| 2012-07-12 | 2,324.04 |
| 2012-07-11 | 2,414.12 |
| 2012-07-10 | 2,350.65 |
| 2012-07-09 | 2,389.55 |
| 2012-07-06 | 2,412.07 |
| 2012-07-05 | 2,422.31 |
| 2012-07-04 | 2,360.89 |
| 2012-07-03 | 2,379.32 |
| 2012-06-29 | 2,348.61 |
| 2012-06-28 | 2,303.56 |
| 2012-06-27 | 2,303.56 |
| 2012-06-26 | 2,270.81 |
| 2012-06-25 | 2,348.61 |
| 2012-06-22 | 2,352.70 |
| 2012-06-21 | 2,371.13 |
| 2012-06-20 | 2,367.03 |
| 2012-06-19 | 2,276.95 |
| 2012-06-18 | 2,289.23 |
| 2012-06-15 | 2,305.61 |
| 2012-06-14 | 2,240.10 |
| 2012-06-13 | 2,258.52 |
| 2012-06-12 | 2,242.14 |
| 2012-06-11 | 2,283.09 |
| 2012-06-08 | 2,205.29 |
| 2012-06-07 | 2,248.29 |
| 2012-06-06 | 2,215.53 |
| 2012-06-05 | 2,193.01 |
| 2012-06-04 | 2,244.19 |
| 2012-06-01 | 2,315.85 |
| 2012-05-31 | 2,285.14 |
| 2012-05-30 | 2,307.66 |
| 2012-05-29 | 2,338.37 |
| 2012-05-28 | 2,326.09 |
| 2012-05-25 | 2,225.77 |
| 2012-05-24 | 2,152.06 |
| 2012-05-23 | 2,143.87 |
| 2012-05-22 | 2,176.63 |
| 2012-05-21 | 2,184.82 |
| 2012-05-18 | 2,209.39 |
| 2012-05-17 | 2,233.96 |
| 2012-05-16 | 2,242.14 |
| 2012-05-15 | 2,307.66 |
| 2012-05-14 | 2,342.46 |
| 2012-05-11 | 2,356.80 |
| 2012-05-10 | 2,387.51 |
| 2012-05-09 | 2,397.74 |
| 2012-05-08 | 2,479.63 |
| 2012-05-07 | 2,479.63 |
| 2012-05-04 | 2,555.39 |
| 2012-05-03 | 2,575.86 |
| 2012-05-02 | 2,575.86 |
| 2012-04-30 | 2,561.53 |
| 2012-04-27 | 2,579.95 |
| 2012-04-26 | 2,565.62 |
| 2012-04-25 | 2,579.95 |
| 2012-04-24 | 2,567.67 |
| 2012-04-23 | 2,643.42 |
| 2012-04-20 | 2,655.71 |
| 2012-04-19 | 2,672.08 |
| 2012-04-18 | 2,651.61 |
| 2012-04-17 | 2,651.61 |
| 2012-04-16 | 2,696.65 |
| 2012-04-13 | 2,674.13 |
| 2012-04-12 | 2,631.14 |
| 2012-04-11 | 2,635.23 |
| 2012-04-10 | 2,629.09 |
| 2012-04-05 | 2,643.42 |
| 2012-04-03 | 2,684.37 |
| 2012-04-02 | 2,645.47 |
| 2012-03-30 | 2,676.18 |
| 2012-03-29 | 2,733.50 |
| 2012-03-28 | 2,762.17 |
| 2012-03-27 | 2,837.92 |
| 2012-03-26 | 2,811.30 |
| 2012-03-23 | 2,799.02 |
| 2012-03-22 | 2,891.15 |
| 2012-03-21 | 2,897.29 |
| 2012-03-20 | 2,919.81 |
| 2012-03-19 | 2,930.05 |
| 2012-03-16 | 2,985.33 |
| 2012-03-15 | 2,827.68 |
| 2012-03-14 | 2,885.01 |
| 2012-03-13 | 2,876.82 |
| 2012-03-12 | 2,862.58 |
| 2012-03-09 | 2,880.88 |
| 2012-03-08 | 2,895.12 |
| 2012-03-07 | 2,941.88 |
| 2012-03-06 | 3,100.48 |
| 2012-03-05 | 3,147.25 |
| 2012-03-02 | 3,153.35 |
| 2012-03-01 | 3,143.19 |
| 2012-02-29 | 3,275.35 |
| 2012-02-28 | 3,183.85 |
| 2012-02-27 | 3,167.59 |
| 2012-02-24 | 3,171.65 |
| 2012-02-23 | 3,167.59 |
| 2012-02-22 | 3,183.85 |
| 2012-02-21 | 3,214.35 |
| 2012-02-20 | 3,222.49 |
| 2012-02-17 | 3,165.55 |
| 2012-02-16 | 3,149.29 |
| 2012-02-15 | 3,173.69 |
| 2012-02-14 | 3,185.89 |
| 2012-02-13 | 3,185.89 |
| 2012-02-10 | 3,198.09 |
| 2012-02-09 | 3,187.92 |
| 2012-02-08 | 3,194.02 |
| 2012-02-07 | 3,214.35 |
| 2012-02-06 | 3,267.22 |
| 2012-02-03 | 3,214.35 |
| 2012-02-02 | 3,212.32 |
| 2012-02-01 | 3,212.32 |
| 2012-01-31 | 3,173.69 |
| 2012-01-30 | 3,234.69 |
| 2012-01-27 | 3,224.52 |
| 2012-01-26 | 3,226.55 |
| 2012-01-20 | 3,157.42 |
| 2012-01-19 | 3,179.79 |
| 2012-01-18 | 3,072.02 |
| 2012-01-17 | 3,069.98 |
| 2012-01-16 | 3,063.88 |
| 2012-01-13 | 3,067.95 |
| 2012-01-12 | 3,049.65 |
| 2012-01-11 | 3,000.85 |
| 2012-01-10 | 2,952.05 |
| 2012-01-09 | 2,909.35 |
| 2012-01-06 | 2,958.15 |
| 2012-01-05 | 2,950.02 |
| 2012-01-04 | 2,952.05 |
| 2012-01-03 | 2,937.82 |
| 2011-12-30 | 2,838.18 |
| 2011-12-29 | 2,840.22 |
| 2011-12-28 | 2,868.68 |
| 2011-12-23 | 2,905.28 |
| 2011-12-22 | 2,909.35 |
| 2011-12-21 | 2,889.02 |
| 2011-12-20 | 2,834.12 |
| 2011-12-19 | 2,801.58 |
| 2011-12-16 | 2,789.38 |
| 2011-12-15 | 2,789.38 |
| 2011-12-14 | 2,821.92 |
| 2011-12-13 | 2,828.02 |
| 2011-12-12 | 2,791.42 |
| 2011-12-09 | 2,769.05 |
| 2011-12-08 | 2,813.78 |
| 2011-12-07 | 2,819.88 |
| 2011-12-06 | 2,901.22 |
| 2011-12-05 | 2,846.32 |
| 2011-12-02 | 2,828.02 |
| 2011-12-01 | 2,882.92 |
| 2011-11-30 | 2,825.98 |
| 2011-11-29 | 2,783.28 |
| 2011-11-28 | 2,763.56 |
| 2011-11-25 | 2,779.34 |
| 2011-11-24 | 2,773.42 |
| 2011-11-23 | 2,818.78 |
| 2011-11-22 | 2,897.67 |
| 2011-11-21 | 2,864.14 |
| 2011-11-18 | 2,897.67 |
| 2011-11-17 | 2,901.61 |
| 2011-11-16 | 2,897.67 |
| 2011-11-15 | 2,915.42 |
| 2011-11-14 | 2,866.11 |
| 2011-11-11 | 2,860.20 |
| 2011-11-10 | 2,862.17 |
| 2011-11-09 | 2,893.72 |
| 2011-11-08 | 2,854.28 |
| 2011-11-07 | 2,856.25 |
| 2011-11-04 | 2,830.61 |
| 2011-11-03 | 2,830.61 |
| 2011-11-02 | 2,862.17 |
| 2011-11-01 | 2,889.78 |
| 2011-10-31 | 2,824.70 |
| 2011-10-28 | 2,895.70 |
| 2011-10-27 | 2,818.78 |
| 2011-10-26 | 2,763.56 |
| 2011-10-25 | 2,769.48 |
| 2011-10-24 | 2,773.42 |
| 2011-10-21 | 2,730.03 |
| 2011-10-20 | 2,743.84 |
| 2011-10-19 | 2,777.37 |
| 2011-10-18 | 2,720.17 |
| 2011-10-17 | 2,818.78 |
| 2011-10-14 | 2,787.23 |
| 2011-10-13 | 2,808.92 |
| 2011-10-12 | 2,773.42 |
| 2011-10-11 | 2,797.09 |
| 2011-10-10 | 2,649.18 |
| 2011-10-07 | 2,649.18 |
| 2011-10-06 | 2,582.12 |
| 2011-10-04 | 2,517.04 |
| 2011-10-03 | 2,698.48 |
| 2011-09-30 | 2,739.90 |
| 2011-09-28 | 2,866.11 |
| 2011-09-27 | 2,937.11 |
| 2011-09-26 | 2,895.70 |
| 2011-09-23 | 2,948.94 |
| 2011-09-22 | 3,016.00 |
| 2011-09-21 | 3,201.38 |
| 2011-09-20 | 3,228.99 |
| 2011-09-19 | 3,228.99 |
| 2011-09-16 | 3,240.82 |
| 2011-09-15 | 3,201.38 |
| 2011-09-14 | 3,169.82 |
| 2011-09-12 | 3,130.38 |
| 2011-09-09 | 3,256.60 |
| 2011-09-08 | 3,252.65 |
| 2011-09-07 | 3,264.49 |
| 2011-09-06 | 3,232.93 |
| 2011-09-05 | 3,236.88 |
| 2011-09-02 | 3,303.93 |
| 2011-09-01 | 3,347.32 |
| 2011-08-31 | 3,305.90 |
| 2011-08-30 | 3,327.60 |
| 2011-08-29 | 3,290.13 |
| 2011-08-26 | 3,246.74 |
| 2011-08-25 | 3,242.79 |
| 2011-08-24 | 3,311.82 |
| 2011-08-23 | 3,292.10 |
| 2011-08-22 | 3,292.10 |
| 2011-08-19 | 3,299.99 |
| 2011-08-18 | 3,392.68 |
| 2011-08-17 | 3,349.29 |
| 2011-08-16 | 3,402.54 |
| 2011-08-15 | 3,428.18 |
| 2011-08-12 | 3,256.60 |
| 2011-08-11 | 3,215.18 |
| 2011-08-10 | 3,278.29 |
| 2011-08-09 | 3,167.85 |
| 2011-08-08 | 3,248.71 |
| 2011-08-05 | 3,453.81 |
| 2011-08-04 | 3,528.76 |
| 2011-08-03 | 3,607.64 |
| 2011-08-02 | 3,627.36 |
| 2011-08-01 | 3,647.08 |
| 2011-07-29 | 3,647.08 |
| 2011-07-28 | 3,643.14 |
| 2011-07-27 | 3,670.75 |
| 2011-07-26 | 3,647.08 |
| 2011-07-25 | 3,660.89 |
| 2011-07-22 | 3,649.06 |
| 2011-07-21 | 3,607.64 |
| 2011-07-20 | 3,629.34 |
| 2011-07-19 | 3,647.08 |
| 2011-07-18 | 3,662.86 |
| 2011-07-15 | 3,609.61 |
| 2011-07-14 | 3,621.45 |
| 2011-07-13 | 3,621.45 |
| 2011-07-12 | 3,627.36 |
| 2011-07-11 | 3,645.11 |
| 2011-07-08 | 3,647.08 |
| 2011-07-07 | 3,589.89 |
| 2011-07-06 | 3,623.42 |
| 2011-07-05 | 3,639.20 |
| 2011-07-04 | 3,654.97 |
| 2011-06-30 | 3,658.92 |
| 2011-06-29 | 3,589.89 |
| 2011-06-28 | 3,627.36 |
| 2011-06-27 | 3,617.50 |
| 2011-06-24 | 3,580.03 |
| 2011-06-23 | 3,651.03 |
| 2011-06-22 | 3,647.08 |
| 2011-06-21 | 3,733.86 |
| 2011-06-20 | 3,686.53 |
| 2011-06-17 | 3,684.56 |
| 2011-06-16 | 3,777.25 |
| 2011-06-15 | 3,907.41 |
| 2011-06-14 | 3,899.52 |
| 2011-06-13 | 3,844.30 |
| 2011-06-10 | 3,883.74 |
| 2011-06-09 | 3,911.35 |
| 2011-06-08 | 3,903.46 |
| 2011-06-07 | 3,903.46 |
| 2011-06-03 | 3,875.85 |
| 2011-06-02 | 3,826.55 |
| 2011-06-01 | 3,820.63 |
| 2011-05-31 | 3,741.75 |
| 2011-05-30 | 3,741.75 |
| 2011-05-27 | 3,706.25 |
| 2011-05-26 | 3,725.97 |
| 2011-05-25 | 3,666.81 |
| 2011-05-24 | 3,682.58 |
| 2011-05-23 | 3,672.72 |
| 2011-05-20 | 3,725.97 |
| 2011-05-19 | 3,761.47 |
| 2011-05-18 | 3,755.55 |
| 2011-05-17 | 3,682.58 |
| 2011-05-16 | 3,706.25 |
| 2011-05-13 | 3,745.69 |
| 2011-05-12 | 3,755.55 |
| 2011-05-11 | 3,733.86 |
| 2011-05-09 | 3,708.22 |
| 2011-05-06 | 3,722.03 |
| 2011-05-05 | 3,743.72 |
| 2011-05-04 | 3,706.25 |
| 2011-05-03 | 3,765.41 |
| 2011-04-29 | 3,751.61 |
| 2011-04-28 | 3,708.22 |
| 2011-04-27 | 3,757.53 |
| 2011-04-26 | 3,745.69 |
| 2011-04-21 | 3,765.41 |
| 2011-04-20 | 3,777.25 |
| 2011-04-19 | 3,785.14 |
| 2011-04-18 | 3,771.33 |
| 2011-04-15 | 3,698.36 |
| 2011-04-14 | 3,725.97 |
| 2011-04-13 | 3,668.78 |
| 2011-04-12 | 3,664.83 |
| 2011-04-11 | 3,775.27 |
| 2011-04-08 | 3,747.66 |
| 2011-04-07 | 3,795.00 |
| 2011-04-06 | 3,777.25 |
| 2011-04-04 | 3,737.80 |
| 2011-04-01 | 3,684.56 |
| 2011-03-31 | 3,686.53 |
| 2011-03-30 | 3,718.08 |
| 2011-03-29 | 3,649.06 |
| 2011-03-28 | 3,684.56 |
| 2011-03-25 | 3,658.92 |
| 2011-03-24 | 3,718.08 |
| 2011-03-23 | 3,674.69 |
| 2011-03-22 | 3,613.56 |
| 2011-03-21 | 3,568.20 |
| 2011-03-18 | 3,548.48 |
| 2011-03-17 | 3,532.70 |
| 2011-03-16 | 3,528.76 |
| 2011-03-15 | 3,501.15 |
| 2011-03-14 | 3,635.25 |
| 2011-03-11 | 3,651.03 |
| 2011-03-10 | 3,662.86 |
| 2011-03-09 | 3,706.25 |
| 2011-03-08 | 3,654.97 |
| 2011-03-07 | 3,686.53 |
| 2011-03-04 | 3,686.53 |
| 2011-03-03 | 3,696.29 |
| 2011-03-02 | 3,659.20 |
| 2011-03-01 | 3,686.53 |
| 2011-02-28 | 3,678.72 |
| 2011-02-25 | 3,682.62 |
| 2011-02-24 | 3,639.68 |
| 2011-02-23 | 3,709.95 |
| 2011-02-22 | 3,717.76 |
| 2011-02-21 | 3,772.41 |
| 2011-02-18 | 3,764.60 |
| 2011-02-17 | 3,760.70 |
| 2011-02-16 | 3,768.50 |
| 2011-02-15 | 3,784.12 |
| 2011-02-14 | 3,788.02 |
| 2011-02-11 | 3,741.18 |
| 2011-02-10 | 3,766.55 |
| 2011-02-09 | 3,784.12 |
| 2011-02-08 | 3,799.73 |
| 2011-02-07 | 3,803.64 |
| 2011-02-02 | 3,811.44 |
| 2011-02-01 | 3,850.48 |
| 2011-01-31 | 3,842.67 |
| 2011-01-28 | 3,827.06 |
| 2011-01-27 | 3,823.15 |
| 2011-01-26 | 3,858.29 |
| 2011-01-25 | 3,838.77 |
| 2011-01-24 | 3,797.78 |
| 2011-01-21 | 3,801.68 |
| 2011-01-20 | 3,764.60 |
| 2011-01-19 | 3,778.26 |
| 2011-01-18 | 3,778.26 |
| 2011-01-17 | 3,778.26 |
| 2011-01-14 | 3,786.07 |
| 2011-01-13 | 3,823.15 |
| 2011-01-12 | 3,793.88 |
| 2011-01-11 | 3,768.50 |
| 2011-01-10 | 3,842.67 |
| 2011-01-07 | 3,842.67 |
| 2011-01-06 | 3,881.71 |
| 2011-01-05 | 3,920.75 |
| 2011-01-04 | 3,870.00 |
| 2011-01-03 | 3,870.00 |
| 2010-12-31 | 3,928.55 |
| 2010-12-30 | 3,889.52 |
| 2010-12-29 | 3,834.87 |
| 2010-12-28 | 3,819.25 |
| 2010-12-24 | 3,698.24 |
| 2010-12-23 | 3,750.94 |
| 2010-12-22 | 3,694.33 |
| 2010-12-21 | 3,686.53 |
| 2010-12-20 | 3,676.77 |
| 2010-12-17 | 3,627.97 |
| 2010-12-16 | 3,649.44 |
| 2010-12-15 | 3,647.49 |
| 2010-12-14 | 3,594.79 |
| 2010-12-13 | 3,536.24 |
| 2010-12-10 | 3,553.80 |
| 2010-12-09 | 3,588.94 |
| 2010-12-08 | 3,573.32 |
| 2010-12-07 | 3,680.67 |
| 2010-12-06 | 3,649.44 |
| 2010-12-03 | 3,721.66 |
| 2010-12-02 | 3,668.96 |
| 2010-12-01 | 3,622.12 |
| 2010-11-30 | 3,643.59 |
| 2010-11-29 | 3,530.38 |
| 2010-11-26 | 3,512.82 |
| 2010-11-25 | 3,544.04 |
| 2010-11-24 | 3,530.38 |
| 2010-11-23 | 3,612.36 |
| 2010-11-22 | 3,647.49 |
| 2010-11-19 | 3,713.85 |
| 2010-11-18 | 3,762.65 |
| 2010-11-17 | 3,686.53 |
| 2010-11-16 | 3,741.18 |
| 2010-11-15 | 3,696.29 |
| 2010-11-12 | 3,815.35 |
| 2010-11-11 | 3,881.71 |
| 2010-11-10 | 3,846.58 |
| 2010-11-09 | 3,786.07 |
| 2010-11-08 | 3,717.76 |
| 2010-11-05 | 3,815.35 |
| 2010-11-04 | 3,719.71 |
| 2010-11-03 | 3,752.89 |
| 2010-11-02 | 3,748.99 |
| 2010-11-01 | 3,651.39 |
| 2010-10-29 | 3,600.65 |
| 2010-10-28 | 3,585.03 |
| 2010-10-27 | 3,608.45 |
| 2010-10-26 | 3,596.74 |
| 2010-10-25 | 3,547.95 |
| 2010-10-22 | 3,565.51 |
| 2010-10-21 | 3,561.61 |
| 2010-10-20 | 3,522.57 |
| 2010-10-19 | 3,499.15 |
| 2010-10-18 | 3,495.25 |
| 2010-10-15 | 3,491.35 |
| 2010-10-14 | 3,501.10 |
| 2010-10-13 | 3,460.99 |
| 2010-10-12 | 3,439.97 |
| 2010-10-11 | 3,438.06 |
| 2010-10-08 | 3,394.12 |
| 2010-10-07 | 3,394.12 |
| 2010-10-06 | 3,457.17 |
| 2010-10-05 | 3,399.85 |
| 2010-10-04 | 3,357.82 |
| 2010-09-30 | 3,164.87 |
| 2010-09-29 | 3,132.40 |
| 2010-09-28 | 3,096.10 |
| 2010-09-27 | 3,086.55 |
| 2010-09-24 | 3,038.79 |
| 2010-09-22 | 3,038.79 |
| 2010-09-21 | 3,023.50 |
| 2010-09-20 | 3,025.42 |
| 2010-09-17 | 3,036.88 |
| 2010-09-16 | 2,956.64 |
| 2010-09-15 | 2,918.43 |
| 2010-09-14 | 2,933.72 |
| 2010-09-13 | 2,906.97 |
| 2010-09-10 | 2,903.15 |
| 2010-09-09 | 2,918.43 |
| 2010-09-08 | 2,926.07 |
| 2010-09-07 | 2,926.07 |
| 2010-09-06 | 2,916.52 |
| 2010-09-03 | 2,884.05 |
| 2010-09-02 | 2,929.90 |
| 2010-09-01 | 2,895.51 |
| 2010-08-31 | 2,912.70 |
| 2010-08-30 | 2,887.87 |
| 2010-08-27 | 2,874.49 |
| 2010-08-26 | 2,822.91 |
| 2010-08-25 | 2,819.09 |
| 2010-08-24 | 2,842.02 |
| 2010-08-23 | 2,847.75 |
| 2010-08-20 | 2,849.66 |
| 2010-08-19 | 2,861.12 |
| 2010-08-18 | 2,884.05 |
| 2010-08-17 | 2,882.14 |
| 2010-08-16 | 2,914.61 |
| 2010-08-13 | 2,931.81 |
| 2010-08-12 | 2,933.72 |
| 2010-08-11 | 2,933.72 |
| 2010-08-10 | 2,924.16 |
| 2010-08-09 | 2,924.16 |
| 2010-08-06 | 2,903.15 |
| 2010-08-05 | 2,895.51 |
| 2010-08-04 | 2,926.07 |
| 2010-08-03 | 2,939.45 |
| 2010-08-02 | 2,861.12 |
| 2010-07-30 | 2,822.91 |
| 2010-07-29 | 2,815.27 |
| 2010-07-28 | 2,809.54 |
| 2010-07-27 | 2,809.54 |
| 2010-07-26 | 2,822.91 |
| 2010-07-23 | 2,834.38 |
| 2010-07-22 | 2,803.81 |
| 2010-07-21 | 2,788.53 |
| 2010-07-20 | 2,809.54 |
| 2010-07-19 | 2,819.09 |
| 2010-07-16 | 2,811.45 |
| 2010-07-15 | 2,811.45 |
| 2010-07-14 | 2,809.54 |
| 2010-07-13 | 2,809.54 |
| 2010-07-12 | 2,803.81 |
| 2010-07-09 | 2,811.45 |
| 2010-07-08 | 2,811.45 |
| 2010-07-07 | 2,803.81 |
| 2010-07-06 | 2,811.45 |
| 2010-07-05 | 2,798.08 |
| 2010-07-02 | 2,853.48 |
| 2010-06-30 | 2,803.81 |
| 2010-06-29 | 2,866.85 |
| 2010-06-28 | 2,851.57 |
| 2010-06-25 | 2,861.12 |
| 2010-06-24 | 2,876.40 |
| 2010-06-23 | 2,864.94 |
| 2010-06-22 | 2,876.40 |
| 2010-06-21 | 2,899.33 |
| 2010-06-18 | 2,905.06 |
| 2010-06-17 | 3,002.49 |
| 2010-06-15 | 2,918.43 |
| 2010-06-14 | 2,918.43 |
| 2010-06-11 | 2,870.67 |
| 2010-06-10 | 2,878.31 |
| 2010-06-09 | 2,880.22 |
| 2010-06-08 | 2,889.78 |
| 2010-06-07 | 2,880.22 |
| 2010-06-04 | 2,962.37 |
| 2010-06-03 | 2,968.10 |
| 2010-06-02 | 2,983.39 |
| 2010-06-01 | 2,933.72 |
| 2010-05-31 | 2,943.27 |
| 2010-05-28 | 2,952.82 |
| 2010-05-27 | 2,899.33 |
| 2010-05-26 | 2,899.33 |
| 2010-05-25 | 2,926.07 |
| 2010-05-24 | 2,937.54 |
| 2010-05-20 | 3,029.24 |
| 2010-05-19 | 3,025.42 |
| 2010-05-18 | 2,994.85 |
| 2010-05-17 | 2,979.57 |
| 2010-05-14 | 3,010.13 |
| 2010-05-13 | 3,052.16 |
| 2010-05-12 | 2,991.03 |
| 2010-05-11 | 3,034.97 |
| 2010-05-10 | 3,033.06 |
| 2010-05-07 | 3,033.06 |
| 2010-05-06 | 3,036.88 |
| 2010-05-05 | 2,985.30 |
| 2010-05-04 | 2,996.76 |
| 2010-05-03 | 2,985.30 |
| 2010-04-30 | 2,994.85 |
| 2010-04-29 | 2,960.46 |
| 2010-04-28 | 2,918.43 |
| 2010-04-27 | 2,939.45 |
| 2010-04-26 | 2,935.63 |
| 2010-04-23 | 2,941.36 |
| 2010-04-22 | 2,918.43 |
| 2010-04-21 | 2,922.25 |
| 2010-04-20 | 2,914.61 |
| 2010-04-19 | 2,843.93 |
| 2010-04-16 | 2,916.52 |
| 2010-04-15 | 2,947.09 |
| 2010-04-14 | 2,949.00 |
| 2010-04-13 | 2,958.55 |
| 2010-04-12 | 3,050.25 |
| 2010-04-09 | 3,075.09 |
| 2010-04-08 | 3,033.06 |
| 2010-04-07 | 3,034.97 |
| 2010-04-01 | 3,033.06 |
| 2010-03-31 | 2,979.57 |
| 2010-03-30 | 2,983.39 |
| 2010-03-29 | 2,960.46 |
| 2010-03-26 | 2,924.16 |
| 2010-03-25 | 2,975.74 |
| 2010-03-24 | 3,002.49 |
| 2010-03-23 | 2,949.00 |
| 2010-03-22 | 2,994.85 |
| 2010-03-19 | 3,084.64 |
| 2010-03-18 | 3,065.53 |
| 2010-03-17 | 3,055.98 |
| 2010-03-16 | 3,038.79 |
| 2010-03-15 | 3,088.46 |
| 2010-03-12 | 3,084.64 |
| 2010-03-11 | 2,960.46 |
| 2010-03-10 | 2,945.33 |
| 2010-03-09 | 2,988.83 |
| 2010-03-08 | 2,996.40 |
| 2010-03-05 | 2,990.73 |
| 2010-03-04 | 2,990.73 |
| 2010-03-03 | 2,918.85 |
| 2010-03-02 | 2,867.78 |
| 2010-03-01 | 2,899.93 |
| 2010-02-26 | 2,920.74 |
| 2010-02-25 | 2,926.41 |
| 2010-02-24 | 2,926.41 |
| 2010-02-23 | 2,909.39 |
| 2010-02-22 | 2,933.98 |
| 2010-02-19 | 2,933.98 |
| 2010-02-18 | 2,933.98 |
| 2010-02-17 | 2,922.63 |
| 2010-02-12 | 2,930.20 |
| 2010-02-11 | 2,898.04 |
| 2010-02-10 | 2,916.96 |
| 2010-02-09 | 2,907.50 |
| 2010-02-08 | 2,899.93 |
| 2010-02-05 | 2,854.54 |
| 2010-02-04 | 2,858.32 |
| 2010-02-03 | 2,898.04 |
| 2010-02-02 | 2,911.28 |
| 2010-02-01 | 2,850.75 |
| 2010-01-29 | 2,778.88 |
| 2010-01-28 | 2,884.80 |
| 2010-01-27 | 2,843.19 |
| 2010-01-26 | 2,858.32 |
| 2010-01-25 | 2,828.06 |
| 2010-01-22 | 2,877.24 |
| 2010-01-21 | 3,038.01 |
| 2010-01-20 | 3,070.17 |
| 2010-01-19 | 3,083.41 |
| 2010-01-18 | 3,055.04 |
| 2010-01-15 | 3,055.04 |
| 2010-01-14 | 3,043.69 |
| 2010-01-13 | 2,996.40 |
| 2010-01-12 | 3,077.74 |
| 2010-01-11 | 3,073.95 |
| 2010-01-08 | 3,087.19 |
| 2010-01-07 | 3,092.87 |
| 2010-01-06 | 3,111.78 |
| 2010-01-05 | 3,151.50 |
| 2010-01-04 | 3,062.60 |
| 2009-12-31 | 3,030.45 |
| 2009-12-30 | 3,058.82 |
| 2009-12-29 | 3,051.25 |
| 2009-12-28 | 3,030.45 |
| 2009-12-24 | 3,038.01 |
| 2009-12-23 | 3,030.45 |
| 2009-12-22 | 2,969.92 |
| 2009-12-21 | 2,964.24 |
| 2009-12-18 | 3,005.86 |
| 2009-12-17 | 3,070.17 |
| 2009-12-16 | 3,066.39 |
| 2009-12-15 | 3,085.30 |
| 2009-12-14 | 3,094.76 |
| 2009-12-11 | 3,092.87 |
| 2009-12-10 | 3,117.46 |
| 2009-12-09 | 3,264.99 |
| 2009-12-08 | 3,259.32 |
| 2009-12-07 | 3,316.07 |
| 2009-12-04 | 3,319.85 |
| 2009-12-03 | 3,342.55 |
| 2009-12-02 | 3,312.28 |
| 2009-12-01 | 3,302.82 |
| 2009-11-30 | 3,306.61 |
| 2009-11-27 | 3,304.72 |
| 2009-11-26 | 3,306.61 |
| 2009-11-25 | 3,289.58 |
| 2009-11-24 | 3,380.38 |
| 2009-11-23 | 3,327.41 |
| 2009-11-20 | 3,361.46 |
| 2009-11-19 | 3,399.29 |
| 2009-11-18 | 3,380.68 |
| 2009-11-17 | 3,380.68 |
| 2009-11-16 | 3,388.12 |
| 2009-11-13 | 3,386.26 |
| 2009-11-12 | 3,470.02 |
| 2009-11-11 | 3,501.66 |
| 2009-11-10 | 3,464.44 |
| 2009-11-09 | 3,436.52 |
| 2009-11-06 | 3,436.52 |
| 2009-11-05 | 3,267.14 |
| 2009-11-04 | 3,183.38 |
| 2009-11-03 | 3,175.93 |
| 2009-11-02 | 3,175.93 |
| 2009-10-30 | 3,148.01 |
| 2009-10-29 | 3,192.68 |
| 2009-10-28 | 3,205.71 |
| 2009-10-27 | 3,198.27 |
| 2009-10-23 | 3,207.58 |
| 2009-10-22 | 3,218.74 |
| 2009-10-21 | 3,108.92 |
| 2009-10-20 | 3,157.32 |
| 2009-10-19 | 3,120.09 |
| 2009-10-16 | 3,123.82 |
| 2009-10-15 | 3,049.36 |
| 2009-10-14 | 3,060.53 |
| 2009-10-13 | 3,084.73 |
| 2009-10-12 | 3,084.73 |
| 2009-10-09 | 3,064.25 |
| 2009-10-08 | 3,053.08 |
| 2009-10-07 | 3,049.36 |
| 2009-10-06 | 3,045.64 |
| 2009-10-05 | 3,040.06 |
| 2009-10-02 | 2,978.63 |
| 2009-09-30 | 2,952.57 |
| 2009-09-29 | 2,933.96 |
| 2009-09-28 | 2,863.23 |
| 2009-09-25 | 2,900.46 |
| 2009-09-24 | 2,861.37 |
| 2009-09-23 | 2,803.67 |
| 2009-09-22 | 2,757.13 |
| 2009-09-21 | 2,718.05 |
| 2009-09-18 | 2,718.05 |
| 2009-09-17 | 2,712.46 |
| 2009-09-16 | 2,710.60 |
| 2009-09-15 | 2,695.71 |
| 2009-09-14 | 2,703.16 |
| 2009-09-11 | 2,703.16 |
| 2009-09-10 | 2,706.88 |
| 2009-09-09 | 2,673.37 |
| 2009-09-08 | 2,591.48 |
| 2009-09-07 | 2,554.25 |
| 2009-09-04 | 2,582.17 |
| 2009-09-03 | 2,580.31 |
| 2009-09-02 | 2,610.09 |
| 2009-09-01 | 2,630.56 |
| 2009-08-31 | 2,664.07 |
| 2009-08-28 | 2,708.74 |
| 2009-08-27 | 2,660.35 |
| 2009-08-26 | 2,708.74 |
| 2009-08-25 | 2,718.05 |
| 2009-08-24 | 2,714.32 |
| 2009-08-21 | 2,710.60 |
| 2009-08-20 | 2,710.60 |
| 2009-08-19 | 2,747.83 |
| 2009-08-18 | 2,613.81 |
| 2009-08-17 | 2,580.31 |
| 2009-08-14 | 2,691.99 |
| 2009-08-13 | 2,652.90 |
| 2009-08-12 | 2,684.54 |
| 2009-08-11 | 2,708.74 |
| 2009-08-10 | 2,740.38 |
| 2009-08-07 | 2,721.77 |
| 2009-08-06 | 2,740.38 |
| 2009-08-05 | 2,729.21 |
| 2009-08-04 | 2,718.05 |
| 2009-08-03 | 2,665.93 |
| 2009-07-31 | 2,617.53 |
| 2009-07-30 | 2,624.98 |
| 2009-07-29 | 2,641.73 |
| 2009-07-28 | 2,755.27 |
| 2009-07-27 | 2,785.05 |
| 2009-07-24 | 2,783.19 |
| 2009-07-23 | 2,624.98 |
| 2009-07-22 | 2,598.92 |
| 2009-07-21 | 2,524.47 |
| 2009-07-20 | 2,468.63 |
| 2009-07-17 | 2,444.43 |
| 2009-07-16 | 2,450.02 |
| 2009-07-15 | 2,427.68 |
| 2009-07-14 | 2,435.13 |
| 2009-07-13 | 2,450.02 |
| 2009-07-10 | 2,476.07 |
| 2009-07-09 | 2,472.35 |
| 2009-07-08 | 2,394.18 |
| 2009-07-07 | 2,422.10 |
| 2009-07-06 | 2,379.29 |
| 2009-07-03 | 2,410.93 |
| 2009-07-02 | 2,422.10 |
| 2009-06-30 | 2,386.73 |
| 2009-06-29 | 2,427.68 |
| 2009-06-26 | 2,429.54 |
| 2009-06-25 | 2,427.68 |
| 2009-06-24 | 2,394.18 |
| 2009-06-23 | 2,397.90 |
| 2009-06-22 | 2,401.62 |
| 2009-06-19 | 2,403.48 |
| 2009-06-18 | 2,319.72 |
| 2009-06-17 | 2,262.02 |
| 2009-06-16 | 2,286.22 |
| 2009-06-15 | 2,388.59 |
| 2009-06-12 | 2,448.15 |
| 2009-06-11 | 2,403.48 |
| 2009-06-10 | 2,410.93 |
| 2009-06-09 | 2,386.73 |
| 2009-06-08 | 2,368.12 |
| 2009-06-05 | 2,351.37 |
| 2009-06-04 | 2,356.95 |
| 2009-06-03 | 2,409.07 |
| 2009-06-02 | 2,364.39 |
| 2009-06-01 | 2,388.59 |
| 2009-05-29 | 2,364.39 |
| 2009-05-27 | 2,226.66 |
| 2009-05-26 | 2,174.54 |
| 2009-05-25 | 2,163.37 |
| 2009-05-22 | 2,107.53 |
| 2009-05-21 | 2,155.93 |
| 2009-05-20 | 2,088.92 |
| 2009-05-19 | 2,003.30 |
| 2009-05-18 | 1,932.57 |
| 2009-05-15 | 1,912.09 |
| 2009-05-14 | 1,895.34 |
| 2009-05-13 | 1,956.76 |
| 2009-05-12 | 1,953.04 |
| 2009-05-11 | 1,999.58 |
| 2009-05-08 | 1,928.84 |
| 2009-05-07 | 1,867.42 |
| 2009-05-06 | 1,813.44 |
| 2009-05-05 | 1,772.49 |
| 2009-05-04 | 1,772.49 |
| 2009-04-30 | 1,675.70 |
| 2009-04-29 | 1,653.37 |
| 2009-04-28 | 1,671.98 |
| 2009-04-27 | 1,671.98 |
| 2009-04-24 | 1,791.11 |
| 2009-04-23 | 1,779.94 |
| 2009-04-22 | 1,768.77 |
| 2009-04-21 | 1,738.99 |
| 2009-04-20 | 1,765.05 |
| 2009-04-17 | 1,683.15 |
| 2009-04-16 | 1,668.26 |
| 2009-04-15 | 1,714.79 |
| 2009-04-14 | 1,658.95 |
| 2009-04-09 | 1,623.59 |
| 2009-04-08 | 1,612.42 |
| 2009-04-07 | 1,627.31 |
| 2009-04-06 | 1,631.03 |
| 2009-04-03 | 1,526.80 |
| 2009-04-02 | 1,485.85 |
| 2009-04-01 | 1,495.16 |
| 2009-03-31 | 1,502.60 |
| 2009-03-30 | 1,510.05 |
| 2009-03-27 | 1,519.35 |
| 2009-03-26 | 1,528.66 |
| 2009-03-25 | 1,523.08 |
| 2009-03-24 | 1,562.16 |
| 2009-03-23 | 1,558.44 |
| 2009-03-20 | 1,521.21 |
| 2009-03-19 | 1,537.97 |
| 2009-03-18 | 1,523.08 |
| 2009-03-17 | 1,526.80 |
| 2009-03-16 | 1,519.35 |
| 2009-03-13 | 1,523.08 |
| 2009-03-12 | 1,511.91 |
| 2009-03-11 | 1,526.80 |
| 2009-03-10 | 1,515.63 |
| 2009-03-09 | 1,504.46 |
| 2009-03-06 | 1,493.29 |
| 2009-03-05 | 1,519.35 |
| 2009-03-04 | 1,532.38 |
| 2009-03-03 | 1,549.13 |
| 2009-03-02 | 1,534.24 |
| 2009-02-27 | 1,556.58 |
| 2009-02-26 | 1,560.26 |
| 2009-02-25 | 1,563.94 |
| 2009-02-24 | 1,560.26 |
| 2009-02-23 | 1,565.78 |
| 2009-02-20 | 1,604.44 |
| 2009-02-19 | 1,644.93 |
| 2009-02-18 | 1,630.21 |
| 2009-02-17 | 1,637.57 |
| 2009-02-16 | 1,659.66 |
| 2009-02-13 | 1,714.87 |
| 2009-02-12 | 1,685.42 |
| 2009-02-11 | 1,705.67 |
| 2009-02-10 | 1,740.64 |
| 2009-02-09 | 1,735.12 |
| 2009-02-06 | 1,724.08 |
| 2009-02-05 | 1,740.64 |
| 2009-02-04 | 1,667.02 |
| 2009-02-03 | 1,667.02 |
| 2009-02-02 | 1,698.31 |
| 2009-01-30 | 1,556.58 |
| 2009-01-29 | 1,562.10 |
| 2009-01-23 | 1,556.58 |
| 2009-01-22 | 1,556.58 |
| 2009-01-21 | 1,560.26 |
| 2009-01-20 | 1,558.42 |
| 2009-01-19 | 1,565.78 |
| 2009-01-16 | 1,591.55 |
| 2009-01-15 | 1,530.81 |
| 2009-01-14 | 1,560.26 |
| 2009-01-13 | 1,549.22 |
| 2009-01-12 | 1,556.58 |
| 2009-01-09 | 1,571.30 |
| 2009-01-08 | 1,540.01 |
| 2009-01-07 | 1,556.58 |
| 2009-01-06 | 1,578.67 |
| 2009-01-05 | 1,593.39 |
| 2009-01-02 | 1,602.60 |
| 2008-12-31 | 1,573.15 |
| 2008-12-30 | 1,563.94 |
| 2008-12-29 | 1,593.39 |
| 2008-12-24 | 1,567.62 |
| 2008-12-23 | 1,587.87 |
| 2008-12-22 | 1,587.87 |
| 2008-12-19 | 1,587.87 |
| 2008-12-18 | 1,569.46 |
| 2008-12-17 | 1,556.58 |
| 2008-12-16 | 1,608.12 |
| 2008-12-15 | 1,574.99 |
| 2008-12-12 | 1,573.15 |
| 2008-12-11 | 1,611.80 |
| 2008-12-10 | 1,602.60 |
| 2008-12-09 | 1,593.39 |
| 2008-12-08 | 1,641.25 |
| 2008-12-05 | 1,630.21 |
| 2008-12-04 | 1,552.90 |
| 2008-12-03 | 1,556.58 |
| 2008-12-02 | 1,556.58 |
| 2008-12-01 | 1,626.52 |
| 2008-11-28 | 1,648.61 |
| 2008-11-27 | 1,641.25 |
| 2008-11-26 | 1,630.21 |
| 2008-11-25 | 1,644.93 |
| 2008-11-24 | 1,593.39 |
| 2008-11-21 | 1,569.46 |
| 2008-11-20 | 1,597.07 |
| 2008-11-19 | 1,622.84 |
| 2008-11-18 | 1,574.99 |
| 2008-11-17 | 1,593.39 |
| 2008-11-14 | 1,681.74 |
| 2008-11-13 | 1,703.83 |
| 2008-11-12 | 1,676.08 |
| 2008-11-11 | 1,733.32 |
| 2008-11-10 | 1,696.89 |
| 2008-11-07 | 1,598.03 |
| 2008-11-06 | 1,669.14 |
| 2008-11-05 | 1,703.83 |
| 2008-11-04 | 1,599.76 |
| 2008-11-03 | 1,506.10 |
| 2008-10-31 | 1,461.01 |
| 2008-10-30 | 1,408.97 |
| 2008-10-29 | 1,339.60 |
| 2008-10-28 | 1,388.16 |
| 2008-10-27 | 1,408.97 |
| 2008-10-24 | 1,448.87 |
| 2008-10-23 | 1,578.95 |
| 2008-10-22 | 1,603.23 |
| 2008-10-21 | 1,629.25 |
| 2008-10-20 | 1,615.37 |
| 2008-10-17 | 1,651.80 |
| 2008-10-16 | 1,634.45 |
| 2008-10-15 | 1,703.83 |
| 2008-10-14 | 1,755.86 |
| 2008-10-13 | 1,721.18 |
| 2008-10-10 | 1,703.83 |
| 2008-10-09 | 1,946.65 |
| 2008-10-08 | 2,050.72 |
| 2008-10-06 | 2,120.10 |
| 2008-10-03 | 2,120.10 |
| 2008-10-02 | 2,144.38 |
| 2008-09-30 | 2,154.79 |
| 2008-09-29 | 2,201.62 |
| 2008-09-26 | 2,258.86 |
| 2008-09-25 | 2,284.87 |
| 2008-09-24 | 2,328.23 |
| 2008-09-23 | 2,362.92 |
| 2008-09-22 | 2,460.05 |
| 2008-09-19 | 2,293.55 |
| 2008-09-18 | 2,310.89 |
| 2008-09-17 | 2,401.08 |
| 2008-09-16 | 2,565.85 |
| 2008-09-12 | 2,675.12 |
| 2008-09-11 | 2,678.59 |
| 2008-09-10 | 2,723.69 |
| 2008-09-09 | 2,727.16 |
| 2008-09-08 | 2,727.16 |
| 2008-09-05 | 2,690.73 |
| 2008-09-04 | 2,746.24 |
| 2008-09-03 | 2,744.50 |
| 2008-09-02 | 2,744.50 |
| 2008-09-01 | 2,753.18 |
| 2008-08-29 | 2,746.24 |
| 2008-08-28 | 2,702.88 |
| 2008-08-27 | 2,746.24 |
| 2008-08-26 | 2,751.44 |
| 2008-08-25 | 2,749.71 |
| 2008-08-21 | 2,744.50 |
| 2008-08-20 | 2,746.24 |
| 2008-08-19 | 2,744.50 |
| 2008-08-18 | 2,744.50 |
| 2008-08-15 | 2,777.46 |
| 2008-08-14 | 2,744.50 |
| 2008-08-13 | 2,744.50 |
| 2008-08-12 | 2,782.66 |
| 2008-08-11 | 2,741.03 |
| 2008-08-08 | 2,744.50 |
| 2008-08-07 | 2,732.36 |
| 2008-08-05 | 2,728.89 |
| 2008-08-04 | 2,744.50 |
| 2008-08-01 | 2,744.50 |
| 2008-07-31 | 2,744.50 |
| 2008-07-30 | 2,772.25 |
| 2008-07-29 | 2,779.19 |
| 2008-07-28 | 2,810.41 |
| 2008-07-25 | 2,796.54 |
| 2008-07-24 | 2,801.74 |
| 2008-07-23 | 2,779.19 |
| 2008-07-22 | 2,754.91 |
| 2008-07-21 | 2,744.50 |
| 2008-07-18 | 2,623.09 |
| 2008-07-17 | 2,675.12 |
| 2008-07-16 | 2,605.75 |
| 2008-07-15 | 2,605.75 |
| 2008-07-14 | 2,623.09 |
| 2008-07-11 | 2,676.86 |
| 2008-07-10 | 2,675.12 |
| 2008-07-09 | 2,668.19 |
| 2008-07-08 | 2,640.44 |
| 2008-07-07 | 2,621.36 |
| 2008-07-04 | 2,595.34 |
| 2008-07-03 | 2,610.95 |
| 2008-07-02 | 2,621.36 |
| 2008-06-30 | 2,642.17 |
| 2008-06-27 | 2,640.44 |
| 2008-06-26 | 2,640.44 |
| 2008-06-25 | 2,640.44 |
| 2008-06-24 | 2,675.12 |
| 2008-06-23 | 2,676.86 |
| 2008-06-20 | 2,683.80 |
| 2008-06-19 | 2,709.81 |
| 2008-06-18 | 2,682.06 |
| 2008-06-17 | 2,744.50 |
| 2008-06-16 | 2,746.24 |
| 2008-06-13 | 2,695.94 |
| 2008-06-12 | 2,695.94 |
| 2008-06-11 | 2,709.81 |
| 2008-06-10 | 2,793.07 |
| 2008-06-06 | 2,893.67 |
| 2008-06-05 | 2,914.48 |
| 2008-06-04 | 2,897.13 |
| 2008-06-03 | 2,933.56 |
| 2008-06-02 | 2,956.11 |
| 2008-05-30 | 2,952.64 |
| 2008-05-29 | 2,952.64 |
| 2008-05-28 | 2,957.84 |
| 2008-05-27 | 3,004.67 |
| 2008-05-26 | 2,963.04 |
| 2008-05-23 | 2,963.04 |
| 2008-05-22 | 2,963.04 |
| 2008-05-21 | 2,963.04 |
| 2008-05-20 | 2,933.56 |
| 2008-05-19 | 2,987.33 |
| 2008-05-16 | 2,976.92 |
| 2008-05-15 | 3,018.55 |
| 2008-05-14 | 3,025.48 |
| 2008-05-13 | 3,028.95 |
| 2008-05-09 | 2,985.59 |
| 2008-05-08 | 2,994.26 |
| 2008-05-07 | 2,980.39 |
| 2008-05-06 | 2,997.73 |
| 2008-05-05 | 2,987.33 |
| 2008-05-02 | 2,956.11 |
| 2008-04-30 | 2,798.27 |
| 2008-04-29 | 2,796.54 |
| 2008-04-28 | 2,838.16 |
| 2008-04-25 | 2,746.24 |
| 2008-04-24 | 2,695.94 |
| 2008-04-23 | 2,699.41 |
| 2008-04-22 | 2,699.41 |
| 2008-04-21 | 2,708.08 |
| 2008-04-18 | 2,699.41 |
| 2008-04-17 | 2,704.61 |
| 2008-04-16 | 2,727.16 |
| 2008-04-15 | 2,701.14 |
| 2008-04-14 | 2,676.86 |
| 2008-04-11 | 2,709.81 |
| 2008-04-10 | 2,676.86 |
| 2008-04-09 | 2,690.73 |
| 2008-04-08 | 2,711.55 |
| 2008-04-07 | 2,685.53 |
| 2008-04-03 | 2,628.29 |
| 2008-04-02 | 2,610.95 |
| 2008-04-01 | 2,531.17 |
| 2008-03-31 | 2,541.57 |
| 2008-03-28 | 2,505.15 |
| 2008-03-27 | 2,508.62 |
| 2008-03-26 | 2,595.34 |
| 2008-03-25 | 2,408.02 |
| 2008-03-20 | 2,366.39 |
| 2008-03-19 | 2,454.85 |
| 2008-03-18 | 2,364.66 |
| 2008-03-17 | 2,432.30 |
| 2008-03-14 | 2,520.76 |
| 2008-03-13 | 2,576.26 |
| 2008-03-12 | 2,701.14 |
| 2008-03-11 | 2,695.94 |
| 2008-03-10 | 2,662.98 |
| 2008-03-07 | 2,853.77 |
| 2008-03-06 | 2,952.64 |
| 2008-03-05 | 2,952.64 |
| 2008-03-04 | 2,952.64 |
| 2008-03-03 | 2,962.93 |
| 2008-02-29 | 2,952.64 |
| 2008-02-28 | 2,959.50 |
| 2008-02-27 | 2,966.36 |
| 2008-02-26 | 3,019.52 |
| 2008-02-25 | 2,986.94 |
| 2008-02-22 | 3,028.10 |
| 2008-02-21 | 3,004.09 |
| 2008-02-20 | 3,019.52 |
| 2008-02-19 | 3,076.11 |
| 2008-02-18 | 3,058.96 |
| 2008-02-15 | 3,082.97 |
| 2008-02-14 | 3,052.11 |
| 2008-02-13 | 2,990.37 |
| 2008-02-12 | 2,990.37 |
| 2008-02-11 | 2,980.08 |
| 2008-02-06 | 2,997.23 |
| 2008-02-05 | 3,072.68 |
| 2008-02-04 | 3,093.26 |
| 2008-02-01 | 2,973.22 |
| 2008-01-31 | 3,055.54 |
| 2008-01-30 | 2,973.22 |
| 2008-01-29 | 2,966.36 |
| 2008-01-28 | 2,981.79 |
| 2008-01-25 | 3,053.82 |
| 2008-01-24 | 3,072.68 |
| 2008-01-23 | 2,954.35 |
| 2008-01-22 | 2,952.64 |
| 2008-01-21 | 2,956.07 |
| 2008-01-18 | 2,980.08 |
| 2008-01-17 | 2,938.92 |
| 2008-01-16 | 2,832.59 |
| 2008-01-15 | 3,053.82 |
| 2008-01-14 | 3,256.19 |
| 2008-01-11 | 3,312.78 |
| 2008-01-10 | 3,329.93 |
| 2008-01-09 | 3,309.35 |
| 2008-01-08 | 3,316.21 |
| 2008-01-07 | 3,329.93 |
| 2008-01-04 | 3,398.53 |
| 2008-01-03 | 3,398.53 |
| 2008-01-02 | 3,439.69 |
| 2007-12-31 | 3,480.85 |
| 2007-12-28 | 3,501.43 |
| 2007-12-27 | 3,467.13 |
| 2007-12-24 | 3,367.66 |
| 2007-12-21 | 3,295.63 |
| 2007-12-20 | 3,196.16 |
| 2007-12-19 | 3,227.03 |
| 2007-12-18 | 3,167.01 |
| 2007-12-17 | 3,295.63 |
| 2007-12-14 | 3,374.52 |
| 2007-12-13 | 3,408.82 |
| 2007-12-12 | 3,436.26 |
| 2007-12-11 | 3,539.16 |
| 2007-12-10 | 3,556.30 |
| 2007-12-07 | 3,724.37 |
| 2007-12-06 | 3,734.66 |
| 2007-12-05 | 3,587.17 |
| 2007-12-04 | 3,597.46 |
| 2007-12-03 | 3,614.61 |
| 2007-11-30 | 3,484.28 |
| 2007-11-29 | 3,484.28 |
| 2007-11-28 | 3,377.95 |
| 2007-11-27 | 3,300.78 |
| 2007-11-26 | 3,401.96 |
| 2007-11-23 | 3,498.00 |
| 2007-11-22 | 3,408.82 |
| 2007-11-21 | 3,539.16 |
| 2007-11-20 | 3,580.31 |
| 2007-11-19 | 3,583.74 |
| 2007-11-16 | 3,690.07 |
| 2007-11-15 | 3,744.95 |
| 2007-11-14 | 3,828.25 |
| 2007-11-13 | 3,758.28 |
| 2007-11-12 | 3,818.25 |
| 2007-11-09 | 3,774.94 |
| 2007-11-08 | 3,764.94 |
| 2007-11-07 | 3,858.23 |
| 2007-11-06 | 3,831.58 |
| 2007-11-05 | 3,774.94 |
| 2007-11-02 | 3,814.92 |
| 2007-11-01 | 3,838.24 |
| 2007-10-31 | 3,864.90 |
| 2007-10-30 | 3,824.92 |
| 2007-10-29 | 3,731.62 |
| 2007-10-26 | 3,741.62 |
| 2007-10-25 | 3,741.62 |
| 2007-10-24 | 3,711.63 |
| 2007-10-23 | 3,731.62 |
| 2007-10-22 | 3,648.33 |
| 2007-10-18 | 3,631.67 |
| 2007-10-17 | 3,648.33 |
| 2007-10-16 | 3,631.67 |
| 2007-10-15 | 3,501.73 |
| 2007-10-12 | 3,498.39 |
| 2007-10-11 | 3,425.09 |
| 2007-10-10 | 3,415.10 |
| 2007-10-09 | 3,391.78 |
| 2007-10-08 | 3,398.44 |
| 2007-10-05 | 3,391.78 |
| 2007-10-04 | 3,365.12 |
| 2007-10-03 | 3,418.43 |
| 2007-10-02 | 3,435.09 |
| 2007-09-28 | 3,431.76 |
| 2007-09-27 | 3,365.12 |
| 2007-09-25 | 3,368.45 |
| 2007-09-24 | 3,361.79 |
| 2007-09-21 | 3,415.10 |
| 2007-09-20 | 3,388.44 |
| 2007-09-19 | 3,431.76 |
| 2007-09-18 | 3,365.12 |
| 2007-09-17 | 3,351.79 |
| 2007-09-14 | 3,411.77 |
| 2007-09-13 | 3,428.43 |
| 2007-09-12 | 3,428.43 |
| 2007-09-11 | 3,435.09 |
| 2007-09-10 | 3,381.78 |
| 2007-09-07 | 3,588.35 |
| 2007-09-06 | 3,308.48 |
| 2007-09-05 | 3,308.48 |
| 2007-09-04 | 3,331.80 |
| 2007-09-03 | 3,305.15 |
| 2007-08-31 | 3,391.78 |
| 2007-08-30 | 3,281.82 |
| 2007-08-29 | 3,271.83 |
| 2007-08-28 | 3,291.82 |
| 2007-08-27 | 3,295.15 |
| 2007-08-24 | 3,248.51 |
| 2007-08-23 | 3,291.82 |
| 2007-08-22 | 3,375.12 |
| 2007-08-21 | 3,275.16 |
| 2007-08-20 | 3,235.18 |
| 2007-08-17 | 3,131.89 |
| 2007-08-16 | 3,191.86 |
| 2007-08-15 | 3,365.12 |
| 2007-08-14 | 3,438.42 |
| 2007-08-13 | 3,458.41 |
| 2007-08-10 | 3,445.08 |
| 2007-08-09 | 3,518.39 |
| 2007-08-08 | 3,501.73 |
| 2007-08-07 | 3,431.76 |
| 2007-08-06 | 3,565.03 |
| 2007-08-03 | 3,628.34 |
| 2007-08-02 | 3,598.35 |
| 2007-08-01 | 3,618.34 |
| 2007-07-31 | 3,714.96 |
| 2007-07-30 | 3,618.34 |
| 2007-07-27 | 3,658.32 |
| 2007-07-26 | 3,711.63 |
| 2007-07-25 | 3,774.94 |
| 2007-07-24 | 3,681.65 |
| 2007-07-23 | 3,618.34 |
| 2007-07-20 | 3,641.66 |
| 2007-07-19 | 3,631.67 |
| 2007-07-18 | 3,568.36 |
| 2007-07-17 | 3,631.67 |
| 2007-07-16 | 3,561.70 |
| 2007-07-13 | 3,565.03 |
| 2007-07-12 | 3,555.04 |
| 2007-07-11 | 3,538.38 |
| 2007-07-10 | 3,548.37 |
| 2007-07-09 | 3,568.36 |
| 2007-07-06 | 3,551.70 |
| 2007-07-05 | 3,565.03 |
| 2007-07-04 | 3,568.36 |
| 2007-07-03 | 3,561.70 |
| 2007-06-29 | 3,555.04 |
| 2007-06-28 | 3,545.04 |
| 2007-06-27 | 3,531.71 |
| 2007-06-26 | 3,521.72 |
| 2007-06-25 | 3,538.38 |
| 2007-06-22 | 3,555.04 |
| 2007-06-21 | 3,495.06 |
| 2007-06-20 | 3,471.74 |
| 2007-06-18 | 3,485.07 |
| 2007-06-15 | 3,471.74 |
| 2007-06-14 | 3,565.03 |
| 2007-06-13 | 3,365.12 |
| 2007-06-12 | 3,431.76 |
| 2007-06-11 | 3,481.73 |
| 2007-06-08 | 3,518.39 |
| 2007-06-07 | 3,531.71 |
| 2007-06-06 | 3,608.35 |
| 2007-06-05 | 3,608.35 |
| 2007-06-04 | 3,595.02 |
| 2007-06-01 | 3,545.04 |
| 2007-05-31 | 3,518.39 |
| 2007-05-30 | 3,565.03 |
| 2007-05-29 | 3,528.38 |
| 2007-05-28 | 3,521.72 |
| 2007-05-25 | 3,525.05 |
| 2007-05-23 | 3,518.39 |
| 2007-05-22 | 3,541.71 |
| 2007-05-21 | 3,568.36 |
| 2007-05-18 | 3,591.69 |
| 2007-05-17 | 3,631.67 |
| 2007-05-16 | 3,641.66 |
| 2007-05-15 | 3,638.33 |
| 2007-05-14 | 3,591.69 |
| 2007-05-11 | 3,615.01 |
| 2007-05-10 | 3,611.68 |
| 2007-05-09 | 3,625.00 |
| 2007-05-08 | 3,565.03 |
| 2007-05-07 | 3,598.35 |
| 2007-05-04 | 3,618.34 |
| 2007-05-03 | 3,664.99 |
| 2007-05-02 | 3,664.99 |
| 2007-04-30 | 3,678.31 |
| 2007-04-27 | 3,611.68 |
| 2007-04-26 | 3,588.35 |
| 2007-04-25 | 3,688.31 |
| 2007-04-24 | 3,635.00 |
| 2007-04-23 | 3,598.35 |
| 2007-04-20 | 3,605.01 |
| 2007-04-19 | 3,608.35 |
| 2007-04-18 | 3,628.34 |
| 2007-04-17 | 3,505.06 |
| 2007-04-16 | 3,478.40 |
| 2007-04-13 | 3,531.71 |
| 2007-04-12 | 3,565.03 |
| 2007-04-11 | 3,501.73 |
| 2007-04-10 | 3,615.01 |
| 2007-04-04 | 3,635.00 |
| 2007-04-03 | 3,601.68 |
| 2007-04-02 | 3,528.38 |
| 2007-03-30 | 3,528.38 |
| 2007-03-29 | 3,429.34 |
| 2007-03-28 | 3,485.46 |
| 2007-03-27 | 3,379.81 |
| 2007-03-26 | 3,363.30 |
| 2007-03-23 | 3,300.58 |
| 2007-03-22 | 3,449.14 |
| 2007-03-21 | 3,465.65 |
| 2007-03-20 | 3,360.00 |
| 2007-03-19 | 3,320.38 |
| 2007-03-16 | 3,310.48 |
| 2007-03-15 | 3,333.59 |
| 2007-03-14 | 3,293.97 |
| 2007-03-13 | 3,399.62 |
| 2007-03-12 | 3,399.62 |
| 2007-03-09 | 3,363.30 |
| 2007-03-08 | 3,333.59 |
| 2007-03-07 | 3,336.89 |
| 2007-03-06 | 3,264.26 |
| 2007-03-05 | 3,267.56 |
| 2007-03-02 | 3,353.40 |
| 2007-03-01 | 3,353.40 |
| 2007-02-28 | 3,379.81 |
| 2007-02-27 | 3,465.65 |
| 2007-02-26 | 3,468.95 |
| 2007-02-23 | 3,492.06 |
| 2007-02-22 | 3,531.68 |
| 2007-02-21 | 3,515.17 |
| 2007-02-16 | 3,528.38 |
| 2007-02-15 | 3,432.64 |
| 2007-02-14 | 3,399.62 |
| 2007-02-13 | 3,416.13 |
| 2007-02-12 | 3,488.76 |
| 2007-02-09 | 3,498.67 |
| 2007-02-08 | 3,452.45 |
| 2007-02-07 | 3,409.53 |
| 2007-02-06 | 3,409.53 |
| 2007-02-05 | 3,465.65 |
| 2007-02-02 | 3,333.59 |
| 2007-02-01 | 3,260.96 |
| 2007-01-31 | 3,218.04 |
| 2007-01-30 | 3,227.94 |
| 2007-01-29 | 3,237.85 |
| 2007-01-26 | 3,237.85 |
| 2007-01-25 | 3,237.85 |
| 2007-01-24 | 3,244.45 |
| 2007-01-23 | 3,251.05 |
| 2007-01-22 | 3,234.54 |
| 2007-01-19 | 3,211.43 |
| 2007-01-18 | 3,211.43 |
| 2007-01-17 | 3,196.58 |
| 2007-01-16 | 3,196.58 |
| 2007-01-15 | 3,201.53 |
| 2007-01-12 | 3,186.67 |
| 2007-01-11 | 3,148.71 |
| 2007-01-10 | 3,214.74 |
| 2007-01-09 | 3,234.54 |
| 2007-01-08 | 3,168.51 |
| 2007-01-05 | 3,165.21 |
| 2007-01-04 | 3,194.93 |
| 2007-01-03 | 3,168.51 |
| 2007-01-02 | 3,125.59 |
| 2006-12-29 | 3,069.47 |
| 2006-12-28 | 3,085.98 |
| 2006-12-27 | 3,049.66 |
| 2006-12-22 | 3,043.06 |
| 2006-12-21 | 3,043.06 |
| 2006-12-20 | 3,051.31 |
| 2006-12-19 | 3,036.45 |
| 2006-12-18 | 3,036.45 |
| 2006-12-15 | 3,049.66 |
| 2006-12-14 | 2,977.03 |
| 2006-12-13 | 2,950.61 |
| 2006-12-12 | 2,978.68 |
| 2006-12-11 | 2,993.53 |
| 2006-12-08 | 3,003.44 |
| 2006-12-07 | 3,010.04 |
| 2006-12-06 | 3,039.75 |
| 2006-12-05 | 3,085.98 |
| 2006-12-04 | 3,064.52 |
| 2006-12-01 | 3,062.87 |
| 2006-11-30 | 3,062.87 |
| 2006-11-29 | 3,019.95 |
| 2006-11-28 | 3,018.29 |
| 2006-11-27 | 3,016.64 |
| 2006-11-24 | 2,986.93 |
| 2006-11-23 | 2,973.72 |
| 2006-11-22 | 2,967.12 |
| 2006-11-21 | 2,970.42 |
| 2006-11-20 | 2,993.53 |
| 2006-11-17 | 3,013.34 |
| 2006-11-16 | 3,041.41 |
| 2006-11-15 | 3,001.79 |
| 2006-11-14 | 3,008.39 |
| 2006-11-13 | 3,029.85 |
| 2006-11-10 | 3,049.66 |
| 2006-11-09 | 3,051.31 |
| 2006-11-08 | 3,062.87 |
| 2006-11-07 | 3,067.82 |
| 2006-11-06 | 3,057.91 |
| 2006-11-03 | 3,061.21 |
| 2006-11-02 | 3,023.25 |
| 2006-11-01 | 2,986.93 |
| 2006-10-31 | 3,001.79 |
| 2006-10-27 | 2,996.83 |
| 2006-10-26 | 3,005.09 |
| 2006-10-25 | 2,996.83 |
| 2006-10-24 | 3,034.80 |
| 2006-10-23 | 3,031.50 |
| 2006-10-20 | 3,031.50 |
| 2006-10-19 | 3,013.34 |
| 2006-10-18 | 2,944.01 |
| 2006-10-17 | 2,937.41 |
| 2006-10-16 | 2,968.77 |
| 2006-10-13 | 2,970.42 |
| 2006-10-12 | 2,953.91 |
| 2006-10-11 | 3,005.09 |
| 2006-10-10 | 3,046.36 |
| 2006-10-09 | 3,031.50 |
| 2006-10-06 | 3,056.26 |
| 2006-10-05 | 3,061.02 |
| 2006-10-04 | 3,064.18 |
| 2006-10-03 | 3,068.94 |
| 2006-09-29 | 3,051.51 |
| 2006-09-28 | 3,034.08 |
| 2006-09-27 | 3,037.25 |
| 2006-09-26 | 3,053.09 |
| 2006-09-25 | 3,062.60 |
| 2006-09-22 | 3,053.09 |
| 2006-09-21 | 3,043.59 |
| 2006-09-20 | 3,035.66 |
| 2006-09-19 | 3,037.25 |
| 2006-09-18 | 3,037.25 |
| 2006-09-15 | 3,027.74 |
| 2006-09-14 | 2,958.03 |
| 2006-09-13 | 2,958.03 |
| 2006-09-12 | 2,931.09 |
| 2006-09-11 | 2,942.18 |
| 2006-09-08 | 2,939.01 |
| 2006-09-07 | 2,926.34 |
| 2006-09-06 | 2,942.18 |
| 2006-09-05 | 2,935.84 |
| 2006-09-04 | 2,931.09 |
| 2006-09-01 | 2,910.49 |
| 2006-08-31 | 2,912.08 |
| 2006-08-30 | 2,929.50 |
| 2006-08-29 | 2,935.84 |
| 2006-08-28 | 2,910.49 |
| 2006-08-25 | 2,897.82 |
| 2006-08-24 | 2,942.18 |
| 2006-08-23 | 2,954.86 |
| 2006-08-22 | 2,964.36 |
| 2006-08-21 | 2,958.03 |
| 2006-08-18 | 2,969.12 |
| 2006-08-17 | 2,945.35 |
| 2006-08-16 | 2,980.21 |
| 2006-08-15 | 2,958.03 |
| 2006-08-14 | 2,951.69 |
| 2006-08-11 | 2,953.27 |
| 2006-08-10 | 2,973.87 |
| 2006-08-09 | 2,986.55 |
| 2006-08-08 | 2,907.32 |
| 2006-08-07 | 2,902.57 |
| 2006-08-04 | 2,869.29 |
| 2006-08-03 | 2,859.79 |
| 2006-08-02 | 2,855.03 |
| 2006-08-01 | 2,845.53 |
| 2006-07-31 | 2,847.11 |
| 2006-07-28 | 2,821.76 |
| 2006-07-27 | 2,783.73 |
| 2006-07-26 | 2,774.23 |
| 2006-07-25 | 2,748.88 |
| 2006-07-24 | 2,766.30 |
| 2006-07-21 | 2,750.46 |
| 2006-07-20 | 2,756.80 |
| 2006-07-19 | 2,736.20 |
| 2006-07-18 | 2,745.71 |
| 2006-07-17 | 2,752.04 |
| 2006-07-14 | 2,748.88 |
| 2006-07-13 | 2,813.84 |
| 2006-07-12 | 2,802.75 |
| 2006-07-11 | 2,799.58 |
| 2006-07-10 | 2,799.58 |
| 2006-07-07 | 2,731.45 |
| 2006-07-06 | 2,752.04 |
| 2006-07-05 | 2,802.75 |
| 2006-07-04 | 2,821.76 |
| 2006-07-03 | 2,856.62 |
| 2006-06-30 | 2,812.25 |
| 2006-06-29 | 2,726.69 |
| 2006-06-28 | 2,698.17 |
| 2006-06-27 | 2,687.08 |
| 2006-06-26 | 2,660.14 |
| 2006-06-23 | 2,653.81 |
| 2006-06-22 | 2,660.14 |
| 2006-06-21 | 2,661.73 |
| 2006-06-20 | 2,661.73 |
| 2006-06-19 | 2,663.31 |
| 2006-06-16 | 2,661.73 |
| 2006-06-15 | 2,656.98 |
| 2006-06-14 | 2,653.81 |
| 2006-06-13 | 2,663.31 |
| 2006-06-12 | 2,661.73 |
| 2006-06-09 | 2,656.98 |
| 2006-06-08 | 2,653.81 |
| 2006-06-07 | 2,685.50 |
| 2006-06-06 | 2,691.83 |
| 2006-06-05 | 2,748.88 |
| 2006-06-02 | 2,764.72 |
| 2006-06-01 | 2,720.35 |
| 2006-05-30 | 2,715.60 |
| 2006-05-29 | 2,720.35 |
| 2006-05-26 | 2,683.91 |
| 2006-05-25 | 2,650.64 |
| 2006-05-24 | 2,745.71 |
| 2006-05-23 | 2,759.97 |
| 2006-05-22 | 2,758.38 |
| 2006-05-19 | 2,772.64 |
| 2006-05-18 | 2,817.01 |
| 2006-05-17 | 2,853.45 |
| 2006-05-16 | 2,855.03 |
| 2006-05-15 | 2,831.27 |
| 2006-05-12 | 2,874.05 |
| 2006-05-11 | 2,912.08 |
| 2006-05-10 | 2,932.67 |
| 2006-05-09 | 2,948.52 |
| 2006-05-08 | 2,939.01 |
| 2006-05-04 | 2,881.97 |
| 2006-05-03 | 2,912.08 |
| 2006-05-02 | 2,923.17 |
| 2006-04-28 | 2,953.27 |
| 2006-04-27 | 2,962.78 |
| 2006-04-26 | 2,932.67 |
| 2006-04-25 | 2,913.66 |
| 2006-04-24 | 2,912.08 |
| 2006-04-21 | 2,927.92 |
| 2006-04-20 | 2,989.71 |
| 2006-04-19 | 2,921.58 |
| 2006-04-18 | 2,923.17 |
| 2006-04-13 | 2,946.93 |
| 2006-04-12 | 2,977.04 |
| 2006-04-11 | 2,970.70 |
| 2006-04-10 | 2,997.64 |
| 2006-04-07 | 3,040.42 |
| 2006-04-06 | 3,043.59 |
| 2006-04-04 | 3,046.76 |
| 2006-04-03 | 3,046.76 |
| 2006-03-31 | 3,048.34 |
| 2006-03-30 | 3,081.61 |
| 2006-03-29 | 3,061.02 |
| 2006-03-28 | 3,054.68 |
| 2006-03-27 | 3,056.26 |
| 2006-03-24 | 3,059.43 |
| 2006-03-23 | 3,045.17 |
| 2006-03-22 | 3,054.68 |
| 2006-03-21 | 3,057.85 |
| 2006-03-20 | 3,027.74 |
| 2006-03-17 | 3,113.30 |
| 2006-03-16 | 3,091.12 |
| 2006-03-15 | 3,059.43 |
| 2006-03-14 | 3,068.94 |
| 2006-03-13 | 2,980.21 |
| 2006-03-10 | 3,002.39 |
| 2006-03-09 | 2,939.01 |
| 2006-03-08 | 2,881.97 |
| 2006-03-07 | 2,845.53 |
| 2006-03-06 | 2,885.14 |
| 2006-03-03 | 2,891.48 |
| 2006-03-02 | 2,929.50 |
| 2006-03-01 | 2,910.49 |
| 2006-02-28 | 2,962.78 |
| 2006-02-27 | 3,024.57 |
| 2006-02-24 | 3,007.14 |
| 2006-02-23 | 3,030.91 |
| 2006-02-22 | 3,005.81 |
| 2006-02-21 | 2,966.60 |
| 2006-02-20 | 2,888.17 |
| 2006-02-17 | 2,844.25 |
| 2006-02-16 | 2,817.58 |
| 2006-02-15 | 2,808.17 |
| 2006-02-14 | 2,805.03 |
| 2006-02-13 | 2,839.54 |
| 2006-02-10 | 2,654.45 |
| 2006-02-09 | 2,674.84 |
| 2006-02-08 | 2,681.11 |
| 2006-02-07 | 2,685.82 |
| 2006-02-06 | 2,670.13 |
| 2006-02-03 | 2,674.84 |
| 2006-02-02 | 2,659.15 |
| 2006-02-01 | 2,645.04 |
| 2006-01-27 | 2,577.59 |
| 2006-01-26 | 2,607.39 |
| 2006-01-25 | 2,591.70 |
| 2006-01-24 | 2,594.84 |
| 2006-01-23 | 2,577.59 |
| 2006-01-20 | 2,577.59 |
| 2006-01-19 | 2,574.45 |
| 2006-01-18 | 2,569.74 |
| 2006-01-17 | 2,601.12 |
| 2006-01-16 | 2,623.08 |
| 2006-01-13 | 2,621.51 |
| 2006-01-12 | 2,635.63 |
| 2006-01-11 | 2,626.21 |
| 2006-01-10 | 2,645.04 |
| 2006-01-09 | 2,641.90 |
| 2006-01-06 | 2,635.63 |
| 2006-01-05 | 2,605.82 |
| 2006-01-04 | 2,599.55 |
| 2006-01-03 | 2,597.98 |
| 2005-12-30 | 2,591.70 |
| 2005-12-29 | 2,597.98 |
| 2005-12-28 | 2,604.25 |
| 2005-12-23 | 2,623.08 |
| 2005-12-22 | 2,623.08 |
| 2005-12-21 | 2,626.21 |
| 2005-12-20 | 2,613.67 |
| 2005-12-19 | 2,585.43 |
| 2005-12-16 | 2,554.06 |
| 2005-12-15 | 2,521.12 |
| 2005-12-14 | 2,494.45 |
| 2005-12-13 | 2,494.45 |
| 2005-12-12 | 2,474.06 |
| 2005-12-09 | 2,456.81 |
| 2005-12-08 | 2,445.83 |
| 2005-12-07 | 2,458.37 |
| 2005-12-06 | 2,445.83 |
| 2005-12-05 | 2,472.49 |
| 2005-12-02 | 2,453.67 |
| 2005-12-01 | 2,439.55 |
| 2005-11-30 | 2,416.02 |
| 2005-11-29 | 2,409.75 |
| 2005-11-28 | 2,400.34 |
| 2005-11-25 | 2,411.32 |
| 2005-11-24 | 2,406.61 |
| 2005-11-23 | 2,400.34 |
| 2005-11-22 | 2,394.06 |
| 2005-11-21 | 2,422.30 |
| 2005-11-18 | 2,408.18 |
| 2005-11-17 | 2,389.36 |
| 2005-11-16 | 2,364.26 |
| 2005-11-15 | 2,368.96 |
| 2005-11-14 | 2,347.00 |
| 2005-11-11 | 2,350.14 |
| 2005-11-10 | 2,378.38 |
| 2005-11-09 | 2,381.51 |
| 2005-11-08 | 2,398.77 |
| 2005-11-07 | 2,387.79 |
| 2005-11-04 | 2,425.43 |
| 2005-11-03 | 2,403.47 |
| 2005-11-02 | 2,375.24 |
| 2005-11-01 | 2,334.46 |
| 2005-10-31 | 2,318.77 |
| 2005-10-28 | 2,329.75 |
| 2005-10-27 | 2,309.36 |
| 2005-10-26 | 2,321.91 |
| 2005-10-25 | 2,312.50 |
| 2005-10-24 | 2,317.20 |
| 2005-10-21 | 2,312.50 |
| 2005-10-20 | 2,309.36 |
| 2005-10-19 | 2,315.63 |
| 2005-10-18 | 2,312.50 |
| 2005-10-17 | 2,312.50 |
| 2005-10-14 | 2,312.50 |
| 2005-10-13 | 2,342.30 |
| 2005-10-12 | 2,339.16 |
| 2005-10-10 | 2,299.95 |
| 2005-10-07 | 2,290.53 |
| 2005-10-06 | 2,284.50 |
| 2005-10-05 | 2,282.99 |
| 2005-10-04 | 2,270.92 |
| 2005-10-03 | 2,272.42 |
| 2005-09-30 | 2,275.44 |
| 2005-09-29 | 2,275.44 |
| 2005-09-28 | 2,258.84 |
| 2005-09-27 | 2,251.30 |
| 2005-09-26 | 2,248.28 |
| 2005-09-23 | 2,251.30 |
| 2005-09-22 | 2,264.88 |
| 2005-09-21 | 2,302.61 |
| 2005-09-20 | 2,284.50 |
| 2005-09-16 | 2,272.42 |
| 2005-09-15 | 2,269.41 |
| 2005-09-14 | 2,289.03 |
| 2005-09-13 | 2,292.04 |
| 2005-09-12 | 2,251.30 |
| 2005-09-09 | 2,260.35 |
| 2005-09-08 | 2,251.30 |
| 2005-09-07 | 2,248.28 |
| 2005-09-06 | 2,251.30 |
| 2005-09-05 | 2,251.30 |
| 2005-09-02 | 2,251.30 |
| 2005-09-01 | 2,245.26 |
| 2005-08-31 | 2,242.24 |
| 2005-08-30 | 2,251.30 |
| 2005-08-29 | 2,252.81 |
| 2005-08-26 | 2,254.31 |
| 2005-08-25 | 2,245.26 |
| 2005-08-24 | 2,239.22 |
| 2005-08-23 | 2,246.77 |
| 2005-08-22 | 2,278.46 |
| 2005-08-19 | 2,258.84 |
| 2005-08-18 | 2,218.09 |
| 2005-08-17 | 2,295.06 |
| 2005-08-16 | 2,284.50 |
| 2005-08-15 | 2,284.50 |
| 2005-08-12 | 2,296.57 |
| 2005-08-11 | 2,298.08 |
| 2005-08-10 | 2,304.12 |
| 2005-08-09 | 2,299.59 |
| 2005-08-08 | 2,299.59 |
| 2005-08-05 | 2,301.10 |
| 2005-08-04 | 2,316.19 |
| 2005-08-03 | 2,314.68 |
| 2005-08-02 | 2,314.68 |
| 2005-08-01 | 2,346.37 |
| 2005-07-29 | 2,344.87 |
| 2005-07-28 | 2,347.88 |
| 2005-07-27 | 2,353.92 |
| 2005-07-26 | 2,344.87 |
| 2005-07-25 | 2,349.39 |
| 2005-07-22 | 2,338.83 |
| 2005-07-21 | 2,332.79 |
| 2005-07-20 | 2,338.83 |
| 2005-07-19 | 2,320.72 |
| 2005-07-18 | 2,316.19 |
| 2005-07-15 | 2,323.74 |
| 2005-07-14 | 2,302.61 |
| 2005-07-13 | 2,302.61 |
| 2005-07-12 | 2,302.61 |
| 2005-07-11 | 2,301.10 |
| 2005-07-08 | 2,314.68 |
| 2005-07-07 | 2,341.85 |
| 2005-07-06 | 2,344.87 |
| 2005-07-05 | 2,314.68 |
| 2005-07-04 | 2,311.66 |
| 2005-06-30 | 2,314.68 |
| 2005-06-29 | 2,329.77 |
| 2005-06-28 | 2,329.77 |
| 2005-06-27 | 2,329.77 |
| 2005-06-24 | 2,329.77 |
| 2005-06-23 | 2,329.77 |
| 2005-06-22 | 2,344.87 |
| 2005-06-21 | 2,337.32 |
| 2005-06-20 | 2,307.14 |
| 2005-06-17 | 2,299.59 |
| 2005-06-16 | 2,284.50 |
| 2005-06-15 | 2,307.14 |
| 2005-06-14 | 2,284.50 |
| 2005-06-13 | 2,307.14 |
| 2005-06-10 | 2,292.04 |
| 2005-06-09 | 2,269.41 |
| 2005-06-08 | 2,276.95 |
| 2005-06-07 | 2,284.50 |
| 2005-06-06 | 2,246.77 |
| 2005-06-03 | 2,261.86 |
| 2005-06-02 | 2,254.31 |
| 2005-06-01 | 2,284.50 |
| 2005-05-31 | 2,261.86 |
| 2005-05-30 | 2,284.50 |
| 2005-05-27 | 2,261.86 |
| 2005-05-26 | 2,254.31 |
| 2005-05-25 | 2,254.31 |
| 2005-05-24 | 2,269.41 |
| 2005-05-23 | 2,231.68 |
| 2005-05-20 | 2,224.13 |
| 2005-05-19 | 2,216.59 |
| 2005-05-18 | 2,246.77 |
| 2005-05-17 | 2,261.86 |
| 2005-05-13 | 2,261.86 |
| 2005-05-12 | 2,261.86 |
| 2005-05-11 | 2,261.86 |
| 2005-05-10 | 2,254.31 |
| 2005-05-09 | 2,246.77 |
| 2005-05-06 | 2,246.77 |
| 2005-05-05 | 2,246.77 |
| 2005-05-04 | 2,224.13 |
| 2005-05-03 | 2,224.13 |
| 2005-04-29 | 2,246.77 |
| 2005-04-28 | 2,269.41 |
| 2005-04-27 | 2,231.68 |
| 2005-04-26 | 2,224.13 |
| 2005-04-25 | 2,224.13 |
| 2005-04-22 | 2,224.13 |
| 2005-04-21 | 2,231.68 |
| 2005-04-20 | 2,246.77 |
| 2005-04-19 | 2,224.13 |
| 2005-04-18 | 2,224.13 |
| 2005-04-15 | 2,261.86 |
| 2005-04-14 | 2,254.31 |
| 2005-04-13 | 2,254.31 |
| 2005-04-12 | 2,254.31 |
| 2005-04-11 | 2,254.31 |
| 2005-04-08 | 2,254.31 |
| 2005-04-07 | 2,246.77 |
| 2005-04-06 | 2,231.68 |
| 2005-04-04 | 2,246.77 |
| 2005-04-01 | 2,269.41 |
| 2005-03-31 | 2,269.41 |
| 2005-03-30 | 2,254.31 |
| 2005-03-29 | 2,239.22 |
| 2005-03-24 | 2,276.95 |
| 2005-03-23 | 2,269.41 |
| 2005-03-22 | 2,239.22 |
| 2005-03-21 | 2,284.50 |
| 2005-03-18 | 2,193.95 |
| 2005-03-17 | 2,141.13 |
| 2005-03-16 | 2,171.31 |
| 2005-03-15 | 2,178.86 |
| 2005-03-14 | 2,178.86 |
| 2005-03-11 | 2,171.31 |
| 2005-03-10 | 2,201.49 |
| 2005-03-09 | 2,207.53 |
| 2005-03-08 | 2,200.06 |
| 2005-03-07 | 2,200.06 |
| 2005-03-04 | 2,200.06 |
| 2005-03-03 | 2,185.13 |
| 2005-03-02 | 2,192.59 |
| 2005-03-01 | 2,207.53 |
| 2005-02-28 | 2,200.06 |
| 2005-02-25 | 2,207.53 |
| 2005-02-24 | 2,200.06 |
| 2005-02-23 | 2,207.53 |
| 2005-02-22 | 2,200.06 |
| 2005-02-21 | 2,200.06 |
| 2005-02-18 | 2,185.13 |
| 2005-02-17 | 2,185.13 |
| 2005-02-16 | 2,192.59 |
| 2005-02-15 | 2,185.13 |
| 2005-02-14 | 2,207.53 |
| 2005-02-08 | 2,207.53 |
| 2005-02-07 | 2,207.53 |
| 2005-02-04 | 2,207.53 |
| 2005-02-03 | 2,200.06 |
| 2005-02-02 | 2,177.66 |
| 2005-02-01 | 2,200.06 |
| 2005-01-31 | 2,252.34 |
| 2005-01-28 | 2,244.87 |
| 2005-01-27 | 2,252.34 |
| 2005-01-26 | 2,222.47 |
| 2005-01-25 | 2,229.93 |
| 2005-01-24 | 2,162.72 |
| 2005-01-21 | 2,162.72 |
| 2005-01-20 | 2,117.92 |
| 2005-01-19 | 2,088.05 |
| 2005-01-18 | 2,110.45 |
| 2005-01-17 | 2,117.92 |
| 2005-01-14 | 2,102.98 |
| 2005-01-13 | 2,117.92 |
| 2005-01-12 | 2,140.32 |
| 2005-01-11 | 2,125.39 |
| 2005-01-10 | 2,155.26 |
| 2005-01-07 | 2,132.85 |
| 2005-01-06 | 2,170.19 |
| 2005-01-05 | 2,192.59 |
| 2005-01-04 | 2,215.00 |
| 2005-01-03 | 2,200.06 |
| 2004-12-31 | 2,170.19 |
| 2004-12-30 | 2,177.66 |
| 2004-12-29 | 2,215.00 |
| 2004-12-28 | 2,207.53 |
| 2004-12-24 | 2,200.06 |
| 2004-12-23 | 2,200.06 |
| 2004-12-22 | 2,132.85 |
| 2004-12-21 | 2,125.39 |
| 2004-12-20 | 2,140.32 |
| 2004-12-17 | 2,110.45 |
| 2004-12-16 | 2,050.71 |
| 2004-12-15 | 2,050.71 |
| 2004-12-14 | 2,058.18 |
| 2004-12-13 | 2,043.24 |
| 2004-12-10 | 2,065.64 |
| 2004-12-09 | 2,043.24 |
| 2004-12-08 | 1,983.50 |
| 2004-12-07 | 2,005.90 |
| 2004-12-06 | 2,013.37 |
| 2004-12-03 | 2,013.37 |
| 2004-12-02 | 2,005.90 |
| 2004-12-01 | 2,005.90 |
| 2004-11-30 | 1,968.56 |
| 2004-11-29 | 1,946.16 |
| 2004-11-26 | 1,953.63 |
| 2004-11-25 | 1,946.16 |
| 2004-11-24 | 1,961.10 |
| 2004-11-23 | 1,961.10 |
| 2004-11-22 | 1,946.16 |
| 2004-11-19 | 1,953.63 |
| 2004-11-18 | 1,931.22 |
| 2004-11-17 | 1,931.22 |
| 2004-11-16 | 1,908.82 |
| 2004-11-15 | 1,938.69 |
| 2004-11-12 | 1,923.76 |
| 2004-11-11 | 1,923.76 |
| 2004-11-10 | 1,916.29 |
| 2004-11-09 | 1,893.89 |
| 2004-11-08 | 1,886.42 |
| 2004-11-05 | 1,893.89 |
| 2004-11-04 | 1,893.89 |
| 2004-11-03 | 1,893.89 |
| 2004-11-02 | 1,849.08 |
| 2004-11-01 | 1,834.14 |
| 2004-10-29 | 1,826.68 |
| 2004-10-28 | 1,841.61 |
| 2004-10-27 | 1,834.14 |
| 2004-10-26 | 1,826.68 |
| 2004-10-25 | 1,826.68 |
| 2004-10-21 | 1,856.55 |
| 2004-10-20 | 1,856.55 |
| 2004-10-19 | 1,864.01 |
| 2004-10-18 | 1,856.55 |
| 2004-10-15 | 1,856.55 |
| 2004-10-14 | 1,871.48 |
| 2004-10-13 | 1,864.01 |
| 2004-10-12 | 1,871.48 |
| 2004-10-11 | 1,864.01 |
| 2004-10-08 | 1,878.95 |
| 2004-10-07 | 1,853.56 |
| 2004-10-06 | 1,853.56 |
| 2004-10-05 | 1,839.20 |
| 2004-10-04 | 1,824.83 |
| 2004-09-30 | 1,803.28 |
| 2004-09-28 | 1,810.47 |
| 2004-09-27 | 1,817.65 |
| 2004-09-24 | 1,803.28 |
| 2004-09-23 | 1,824.83 |
| 2004-09-22 | 1,810.47 |
| 2004-09-21 | 1,803.28 |
| 2004-09-20 | 1,810.47 |
| 2004-09-17 | 1,796.10 |
| 2004-09-16 | 1,846.38 |
| 2004-09-15 | 1,875.11 |
| 2004-09-14 | 1,824.83 |
| 2004-09-13 | 1,832.01 |
| 2004-09-10 | 1,832.01 |
| 2004-09-09 | 1,824.83 |
| 2004-09-08 | 1,832.01 |
| 2004-09-07 | 1,832.01 |
| 2004-09-06 | 1,810.47 |
| 2004-09-03 | 1,788.92 |
| 2004-09-02 | 1,781.74 |
| 2004-09-01 | 1,817.65 |
| 2004-08-31 | 1,796.10 |
| 2004-08-30 | 1,824.83 |
| 2004-08-27 | 1,832.01 |
| 2004-08-26 | 1,832.01 |
| 2004-08-25 | 1,839.20 |
| 2004-08-24 | 1,824.83 |
| 2004-08-23 | 1,846.38 |
| 2004-08-20 | 1,846.38 |
| 2004-08-19 | 1,846.38 |
| 2004-08-18 | 1,824.83 |
| 2004-08-17 | 1,796.10 |
| 2004-08-16 | 1,803.28 |
| 2004-08-13 | 1,832.01 |
| 2004-08-12 | 1,824.83 |
| 2004-08-11 | 1,810.47 |
| 2004-08-10 | 1,810.47 |
| 2004-08-09 | 1,810.47 |
| 2004-08-06 | 1,810.47 |
| 2004-08-05 | 1,810.47 |
| 2004-08-04 | 1,796.10 |
| 2004-08-03 | 1,767.37 |
| 2004-08-02 | 1,767.37 |
| 2004-07-30 | 1,767.37 |
| 2004-07-29 | 1,767.37 |
| 2004-07-28 | 1,781.74 |
| 2004-07-27 | 1,788.92 |
| 2004-07-26 | 1,781.74 |
| 2004-07-23 | 1,781.74 |
| 2004-07-22 | 1,781.74 |
| 2004-07-21 | 1,788.92 |
| 2004-07-20 | 1,788.92 |
| 2004-07-19 | 1,774.56 |
| 2004-07-16 | 1,781.74 |
| 2004-07-15 | 1,781.74 |
| 2004-07-14 | 1,760.19 |
| 2004-07-13 | 1,760.19 |
| 2004-07-12 | 1,781.74 |
| 2004-07-09 | 1,781.74 |
| 2004-07-08 | 1,788.92 |
| 2004-07-07 | 1,781.74 |
| 2004-07-06 | 1,767.37 |
| 2004-07-05 | 1,760.19 |
| 2004-07-02 | 1,738.64 |
| 2004-06-30 | 1,767.37 |
| 2004-06-29 | 1,767.37 |
| 2004-06-28 | 1,767.37 |
| 2004-06-25 | 1,767.37 |
| 2004-06-24 | 1,760.19 |
| 2004-06-23 | 1,767.37 |
| 2004-06-21 | 1,767.37 |
| 2004-06-18 | 1,760.19 |
| 2004-06-17 | 1,753.01 |
| 2004-06-16 | 1,753.01 |
| 2004-06-15 | 1,753.01 |
| 2004-06-14 | 1,753.01 |
| 2004-06-11 | 1,760.19 |
| 2004-06-10 | 1,745.83 |
| 2004-06-09 | 1,745.83 |
| 2004-06-08 | 1,760.19 |
| 2004-06-07 | 1,767.37 |
| 2004-06-04 | 1,738.64 |
| 2004-06-03 | 1,702.73 |
| 2004-06-02 | 1,709.92 |
| 2004-06-01 | 1,702.73 |
| 2004-05-31 | 1,702.73 |
| 2004-05-28 | 1,709.92 |
| 2004-05-27 | 1,652.46 |
| 2004-05-25 | 1,666.82 |
| 2004-05-24 | 1,674.00 |
| 2004-05-21 | 1,709.92 |
| 2004-05-20 | 1,709.92 |
| 2004-05-19 | 1,702.73 |
| 2004-05-18 | 1,681.19 |
| 2004-05-17 | 1,623.73 |
| 2004-05-14 | 1,638.09 |
| 2004-05-13 | 1,681.19 |
| 2004-05-12 | 1,738.64 |
| 2004-05-11 | 1,760.19 |
| 2004-05-10 | 1,681.19 |
| 2004-05-07 | 1,709.92 |
| 2004-05-06 | 1,702.73 |
| 2004-05-05 | 1,731.46 |
| 2004-05-04 | 1,674.00 |
| 2004-05-03 | 1,681.19 |
| 2004-04-30 | 1,674.00 |
| 2004-04-29 | 1,681.19 |
| 2004-04-28 | 1,681.19 |
| 2004-04-27 | 1,688.37 |
| 2004-04-26 | 1,695.55 |
| 2004-04-23 | 1,702.73 |
| 2004-04-22 | 1,702.73 |
| 2004-04-21 | 1,688.37 |
| 2004-04-20 | 1,709.92 |
| 2004-04-19 | 1,695.55 |
| 2004-04-16 | 1,724.28 |
| 2004-04-15 | 1,731.46 |
| 2004-04-14 | 1,724.28 |
| 2004-04-13 | 1,731.46 |
| 2004-04-08 | 1,688.37 |
| 2004-04-07 | 1,688.37 |
| 2004-04-06 | 1,688.37 |
| 2004-04-02 | 1,674.00 |
| 2004-04-01 | 1,681.19 |
| 2004-03-31 | 1,674.00 |
| 2004-03-30 | 1,638.09 |
| 2004-03-29 | 1,616.55 |
| 2004-03-26 | 1,655.33 |
| 2004-03-25 | 1,655.33 |
| 2004-03-24 | 1,662.47 |
| 2004-03-23 | 1,662.47 |
| 2004-03-22 | 1,662.47 |
| 2004-03-19 | 1,669.60 |
| 2004-03-18 | 1,669.60 |
| 2004-03-17 | 1,676.74 |
| 2004-03-16 | 1,626.79 |
| 2004-03-15 | 1,633.92 |
| 2004-03-12 | 1,591.11 |
| 2004-03-11 | 1,583.98 |
| 2004-03-10 | 1,569.70 |
| 2004-03-09 | 1,583.98 |
| 2004-03-08 | 1,562.57 |
| 2004-03-05 | 1,534.03 |
| 2004-03-04 | 1,555.43 |
| 2004-03-03 | 1,555.43 |
| 2004-03-02 | 1,569.70 |
| 2004-03-01 | 1,591.11 |
| 2004-02-27 | 1,583.98 |
| 2004-02-26 | 1,583.98 |
| 2004-02-25 | 1,583.98 |
| 2004-02-24 | 1,591.11 |
| 2004-02-23 | 1,591.11 |
| 2004-02-20 | 1,612.52 |
| 2004-02-19 | 1,626.79 |
| 2004-02-18 | 1,612.52 |
| 2004-02-17 | 1,605.38 |
| 2004-02-16 | 1,598.25 |
| 2004-02-13 | 1,598.25 |
| 2004-02-12 | 1,598.25 |
| 2004-02-11 | 1,612.52 |
| 2004-02-10 | 1,619.65 |
| 2004-02-09 | 1,626.79 |
| 2004-02-06 | 1,576.84 |
| 2004-02-05 | 1,569.70 |
| 2004-02-04 | 1,576.84 |
| 2004-02-03 | 1,583.98 |
| 2004-02-02 | 1,598.25 |
| 2004-01-30 | 1,619.65 |
| 2004-01-29 | 1,641.06 |
| 2004-01-28 | 1,626.79 |
| 2004-01-27 | 1,626.79 |
| 2004-01-26 | 1,619.65 |
| 2004-01-21 | 1,591.11 |
| 2004-01-20 | 1,591.11 |
| 2004-01-19 | 1,562.57 |
| 2004-01-16 | 1,562.57 |
| 2004-01-15 | 1,555.43 |
| 2004-01-14 | 1,555.43 |
| 2004-01-13 | 1,512.62 |
| 2004-01-12 | 1,491.21 |
| 2004-01-09 | 1,519.76 |
| 2004-01-08 | 1,534.03 |
| 2004-01-07 | 1,534.03 |
| 2004-01-06 | 1,548.30 |
| 2004-01-05 | 1,548.30 |
| 2004-01-02 | 1,541.16 |
| 2003-12-31 | 1,526.89 |
| 2003-12-30 | 1,534.03 |
| 2003-12-29 | 1,512.62 |
| 2003-12-24 | 1,548.30 |
| 2003-12-23 | 1,526.89 |
| 2003-12-22 | 1,505.49 |
| 2003-12-19 | 1,519.76 |
| 2003-12-18 | 1,555.43 |
| 2003-12-17 | 1,541.16 |
| 2003-12-16 | 1,534.03 |
| 2003-12-15 | 1,555.43 |
| 2003-12-12 | 1,548.30 |
| 2003-12-11 | 1,505.49 |
| 2003-12-10 | 1,476.94 |
| 2003-12-09 | 1,491.21 |
| 2003-12-08 | 1,469.81 |
| 2003-12-05 | 1,462.67 |
| 2003-12-04 | 1,448.40 |
| 2003-12-03 | 1,455.54 |
| 2003-12-02 | 1,462.67 |
| 2003-12-01 | 1,469.81 |
| 2003-11-28 | 1,462.67 |
| 2003-11-27 | 1,455.54 |
| 2003-11-26 | 1,455.54 |
| 2003-11-25 | 1,455.54 |
| 2003-11-24 | 1,462.67 |
| 2003-11-21 | 1,455.54 |
| 2003-11-20 | 1,462.67 |
| 2003-11-19 | 1,469.81 |
| 2003-11-18 | 1,491.21 |
| 2003-11-17 | 1,455.54 |
| 2003-11-14 | 1,455.54 |
| 2003-11-13 | 1,476.94 |
| 2003-11-12 | 1,449.83 |
| 2003-11-11 | 1,456.87 |
| 2003-11-10 | 1,463.92 |
| 2003-11-07 | 1,449.83 |
| 2003-11-06 | 1,470.96 |
| 2003-11-05 | 1,492.10 |
| 2003-11-04 | 1,499.14 |
| 2003-11-03 | 1,435.74 |
| 2003-10-31 | 1,442.78 |
| 2003-10-30 | 1,414.61 |
| 2003-10-29 | 1,442.78 |
| 2003-10-28 | 1,435.74 |
| 2003-10-27 | 1,442.78 |
| 2003-10-24 | 1,414.61 |
| 2003-10-23 | 1,428.69 |
| 2003-10-22 | 1,435.74 |
| 2003-10-21 | 1,442.78 |
| 2003-10-20 | 1,463.92 |
| 2003-10-17 | 1,442.78 |
| 2003-10-16 | 1,520.28 |
| 2003-10-15 | 1,520.28 |
| 2003-10-14 | 1,534.36 |
| 2003-10-13 | 1,569.59 |
| 2003-10-10 | 1,449.83 |
| 2003-10-09 | 1,379.38 |
| 2003-10-08 | 1,407.56 |
| 2003-10-07 | 1,407.56 |
| 2003-10-06 | 1,386.43 |
| 2003-10-03 | 1,365.29 |
| 2003-10-02 | 1,365.29 |
| 2003-09-30 | 1,358.25 |
| 2003-09-29 | 1,379.38 |
| 2003-09-26 | 1,372.34 |
| 2003-09-25 | 1,379.38 |
| 2003-09-24 | 1,393.47 |
| 2003-09-23 | 1,379.38 |
| 2003-09-22 | 1,393.47 |
| 2003-09-19 | 1,400.52 |
| 2003-09-18 | 1,393.47 |
| 2003-09-17 | 1,400.52 |
| 2003-09-16 | 1,414.61 |
| 2003-09-15 | 1,365.29 |
| 2003-09-11 | 1,379.38 |
| 2003-09-10 | 1,372.34 |
| 2003-09-09 | 1,372.34 |
| 2003-09-08 | 1,372.34 |
| 2003-09-05 | 1,365.29 |
| 2003-09-04 | 1,358.25 |
| 2003-09-03 | 1,337.11 |
| 2003-09-02 | 1,344.16 |
| 2003-09-01 | 1,337.11 |
| 2003-08-29 | 1,337.11 |
| 2003-08-28 | 1,351.20 |
| 2003-08-27 | 1,358.25 |
| 2003-08-26 | 1,330.07 |
| 2003-08-25 | 1,323.02 |
| 2003-08-22 | 1,337.11 |
| 2003-08-21 | 1,330.07 |
| 2003-08-20 | 1,337.11 |
| 2003-08-19 | 1,337.11 |
| 2003-08-18 | 1,330.07 |
| 2003-08-15 | 1,344.16 |
| 2003-08-14 | 1,330.07 |
| 2003-08-13 | 1,337.11 |
| 2003-08-12 | 1,315.98 |
| 2003-08-11 | 1,323.02 |
| 2003-08-08 | 1,337.11 |
| 2003-08-07 | 1,344.16 |
| 2003-08-06 | 1,337.11 |
| 2003-08-05 | 1,344.16 |
| 2003-08-04 | 1,351.20 |
| 2003-08-01 | 1,351.20 |
| 2003-07-31 | 1,337.11 |
| 2003-07-30 | 1,344.16 |
| 2003-07-29 | 1,358.25 |
| 2003-07-28 | 1,344.16 |
| 2003-07-25 | 1,344.16 |
| 2003-07-24 | 1,365.29 |
| 2003-07-23 | 1,344.16 |
| 2003-07-22 | 1,351.20 |
| 2003-07-21 | 1,365.29 |
| 2003-07-18 | 1,365.29 |
| 2003-07-17 | 1,365.29 |
| 2003-07-16 | 1,372.34 |
| 2003-07-15 | 1,386.43 |
| 2003-07-14 | 1,400.52 |
| 2003-07-11 | 1,379.38 |
| 2003-07-10 | 1,414.61 |
| 2003-07-09 | 1,393.47 |
| 2003-07-08 | 1,407.56 |
| 2003-07-07 | 1,414.61 |
| 2003-07-04 | 1,393.47 |
| 2003-07-03 | 1,393.47 |
| 2003-07-02 | 1,386.43 |
| 2003-06-30 | 1,407.56 |
| 2003-06-27 | 1,393.47 |
| 2003-06-26 | 1,400.52 |
| 2003-06-25 | 1,386.43 |
| 2003-06-24 | 1,337.11 |
| 2003-06-23 | 1,351.20 |
| 2003-06-20 | 1,372.34 |
| 2003-06-19 | 1,379.38 |
| 2003-06-18 | 1,372.34 |
| 2003-06-17 | 1,400.52 |
| 2003-06-16 | 1,414.61 |
| 2003-06-13 | 1,407.56 |
| 2003-06-12 | 1,379.38 |
| 2003-06-11 | 1,379.38 |
| 2003-06-10 | 1,351.20 |
| 2003-06-09 | 1,365.29 |
| 2003-06-06 | 1,344.16 |
| 2003-06-05 | 1,379.38 |
| 2003-06-03 | 1,351.20 |
| 2003-06-02 | 1,358.25 |
| 2003-05-30 | 1,358.25 |
| 2003-05-29 | 1,315.98 |
| 2003-05-28 | 1,337.11 |
| 2003-05-27 | 1,386.43 |
| 2003-05-26 | 1,407.56 |
| 2003-05-23 | 1,393.47 |
| 2003-05-22 | 1,289.21 |
| 2003-05-21 | 1,249.76 |
| 2003-05-20 | 1,221.58 |
| 2003-05-19 | 1,215.95 |
| 2003-05-16 | 1,207.49 |
| 2003-05-15 | 1,190.58 |
| 2003-05-14 | 1,207.49 |
| 2003-05-13 | 1,210.31 |
| 2003-05-12 | 1,201.86 |
| 2003-05-09 | 1,193.40 |
| 2003-05-07 | 1,196.22 |
| 2003-05-06 | 1,204.67 |
| 2003-05-05 | 1,165.22 |
| 2003-05-02 | 1,165.22 |
| 2003-04-30 | 1,170.86 |
| 2003-04-29 | 1,173.68 |
| 2003-04-28 | 1,170.86 |
| 2003-04-25 | 1,176.50 |
| 2003-04-24 | 1,182.13 |
| 2003-04-23 | 1,182.13 |
| 2003-04-22 | 1,187.77 |
| 2003-04-17 | 1,190.58 |
| 2003-04-16 | 1,193.40 |
| 2003-04-15 | 1,190.58 |
| 2003-04-14 | 1,179.31 |
| 2003-04-11 | 1,176.50 |
| 2003-04-10 | 1,173.68 |
| 2003-04-09 | 1,170.86 |
| 2003-04-08 | 1,184.95 |
| 2003-04-07 | 1,196.22 |
| 2003-04-04 | 1,179.31 |
| 2003-04-03 | 1,173.68 |
| 2003-04-02 | 1,168.09 |
| 2003-04-01 | 1,156.92 |
| 2003-03-31 | 1,159.71 |
| 2003-03-28 | 1,170.88 |
| 2003-03-27 | 1,179.26 |
| 2003-03-26 | 1,162.50 |
| 2003-03-25 | 1,142.95 |
| 2003-03-24 | 1,140.16 |
| 2003-03-21 | 1,170.88 |
| 2003-03-20 | 1,179.26 |
| 2003-03-19 | 1,176.47 |
| 2003-03-18 | 1,151.33 |
| 2003-03-17 | 1,128.99 |
| 2003-03-14 | 1,128.99 |
| 2003-03-13 | 1,123.40 |
| 2003-03-12 | 1,126.19 |
| 2003-03-11 | 1,140.16 |
| 2003-03-10 | 1,142.95 |
| 2003-03-07 | 1,154.13 |
| 2003-03-06 | 1,156.92 |
| 2003-03-05 | 1,156.92 |
| 2003-03-04 | 1,156.92 |
| 2003-03-03 | 1,170.88 |
| 2003-02-28 | 1,159.71 |
| 2003-02-27 | 1,156.92 |
| 2003-02-26 | 1,156.92 |
| 2003-02-25 | 1,156.92 |
| 2003-02-24 | 1,168.09 |
| 2003-02-21 | 1,173.68 |
| 2003-02-20 | 1,170.88 |
| 2003-02-19 | 1,190.44 |
| 2003-02-18 | 1,193.23 |
| 2003-02-17 | 1,193.23 |
| 2003-02-14 | 1,193.23 |
| 2003-02-13 | 1,193.23 |
| 2003-02-12 | 1,190.44 |
| 2003-02-11 | 1,196.02 |
| 2003-02-10 | 1,201.61 |
| 2003-02-07 | 1,198.82 |
| 2003-02-06 | 1,193.23 |
| 2003-02-05 | 1,196.02 |
| 2003-02-04 | 1,201.61 |
| 2003-01-30 | 1,190.44 |
| 2003-01-29 | 1,187.64 |
| 2003-01-28 | 1,196.02 |
| 2003-01-27 | 1,196.02 |
| 2003-01-24 | 1,196.02 |
| 2003-01-23 | 1,201.61 |
| 2003-01-22 | 1,196.02 |
| 2003-01-21 | 1,209.99 |
| 2003-01-20 | 1,212.78 |
| 2003-01-17 | 1,209.99 |
| 2003-01-16 | 1,209.99 |
| 2003-01-15 | 1,198.82 |
| 2003-01-14 | 1,196.02 |
| 2003-01-13 | 1,193.23 |
| 2003-01-10 | 1,204.40 |
| 2003-01-09 | 1,184.85 |
| 2003-01-08 | 1,193.23 |
| 2003-01-07 | 1,201.61 |
| 2003-01-06 | 1,215.57 |
| 2003-01-03 | 1,184.85 |
| 2003-01-02 | 1,173.68 |
| 2002-12-31 | 1,179.26 |
| 2002-12-30 | 1,182.06 |
| 2002-12-27 | 1,193.23 |
| 2002-12-24 | 1,184.85 |
| 2002-12-23 | 1,190.44 |
| 2002-12-20 | 1,198.82 |
| 2002-12-19 | 1,193.23 |
| 2002-12-18 | 1,198.82 |
| 2002-12-17 | 1,204.40 |
| 2002-12-16 | 1,198.82 |
| 2002-12-13 | 1,193.23 |
| 2002-12-12 | 1,193.23 |
| 2002-12-11 | 1,184.85 |
| 2002-12-10 | 1,176.47 |
| 2002-12-09 | 1,173.68 |
| 2002-12-06 | 1,184.85 |
| 2002-12-05 | 1,198.82 |
| 2002-12-04 | 1,182.06 |
| 2002-12-03 | 1,190.44 |
| 2002-12-02 | 1,204.40 |
| 2002-11-29 | 1,182.06 |
| 2002-11-28 | 1,184.85 |
| 2002-11-27 | 1,182.06 |
| 2002-11-26 | 1,182.06 |
| 2002-11-25 | 1,193.23 |
| 2002-11-22 | 1,207.20 |
| 2002-11-21 | 1,201.61 |
| 2002-11-20 | 1,198.82 |
| 2002-11-19 | 1,201.61 |
| 2002-11-18 | 1,209.99 |
| 2002-11-15 | 1,207.20 |
| 2002-11-14 | 1,212.78 |
| 2002-11-13 | 1,215.57 |
| 2002-11-12 | 1,207.32 |
| 2002-11-11 | 1,207.32 |
| 2002-11-08 | 1,210.07 |
| 2002-11-07 | 1,201.81 |
| 2002-11-06 | 1,199.06 |
| 2002-11-05 | 1,196.31 |
| 2002-11-04 | 1,155.03 |
| 2002-11-01 | 1,155.03 |
| 2002-10-31 | 1,149.52 |
| 2002-10-30 | 1,146.77 |
| 2002-10-29 | 1,152.27 |
| 2002-10-28 | 1,152.27 |
| 2002-10-25 | 1,149.52 |
| 2002-10-24 | 1,149.52 |
| 2002-10-23 | 1,152.27 |
| 2002-10-22 | 1,157.78 |
| 2002-10-21 | 1,138.51 |
| 2002-10-18 | 1,124.75 |
| 2002-10-17 | 1,157.78 |
| 2002-10-16 | 1,130.25 |
| 2002-10-15 | 1,119.25 |
| 2002-10-11 | 1,130.25 |
| 2002-10-10 | 1,133.01 |
| 2002-10-09 | 1,141.26 |
| 2002-10-08 | 1,138.51 |
| 2002-10-07 | 1,130.25 |
| 2002-10-04 | 1,133.01 |
| 2002-10-03 | 1,124.75 |
| 2002-10-02 | 1,122.00 |
| 2002-09-30 | 1,113.74 |
| 2002-09-27 | 1,113.74 |
| 2002-09-26 | 1,091.72 |
| 2002-09-25 | 1,088.97 |
| 2002-09-24 | 1,097.23 |
| 2002-09-23 | 1,116.49 |
| 2002-09-20 | 1,110.99 |
| 2002-09-19 | 1,110.99 |
| 2002-09-18 | 1,113.74 |
| 2002-09-17 | 1,113.74 |
| 2002-09-16 | 1,108.24 |
| 2002-09-13 | 1,110.99 |
| 2002-09-12 | 1,113.74 |
| 2002-09-11 | 1,113.74 |
| 2002-09-10 | 1,113.74 |
| 2002-09-09 | 1,122.00 |
| 2002-09-06 | 1,110.99 |
| 2002-09-05 | 1,113.74 |
| 2002-09-04 | 1,110.99 |
| 2002-09-03 | 1,113.74 |
| 2002-09-02 | 1,116.49 |
| 2002-08-30 | 1,122.00 |
| 2002-08-29 | 1,108.24 |
| 2002-08-28 | 1,113.74 |
| 2002-08-27 | 1,116.49 |
| 2002-08-26 | 1,113.74 |
| 2002-08-23 | 1,108.24 |
| 2002-08-22 | 1,110.99 |
| 2002-08-21 | 1,108.24 |
| 2002-08-20 | 1,108.24 |
| 2002-08-19 | 1,110.99 |
| 2002-08-16 | 1,116.49 |
| 2002-08-15 | 1,119.25 |
| 2002-08-14 | 1,113.74 |
| 2002-08-13 | 1,119.25 |
| 2002-08-12 | 1,110.99 |
| 2002-08-09 | 1,116.49 |
| 2002-08-08 | 1,119.25 |
| 2002-08-07 | 1,124.75 |
| 2002-08-06 | 1,113.74 |
| 2002-08-05 | 1,133.01 |
| 2002-08-02 | 1,124.75 |
| 2002-08-01 | 1,105.48 |
| 2002-07-31 | 1,105.48 |
| 2002-07-30 | 1,102.73 |
| 2002-07-29 | 1,105.48 |
| 2002-07-26 | 1,102.73 |
| 2002-07-25 | 1,110.99 |
| 2002-07-24 | 1,102.73 |
| 2002-07-23 | 1,097.23 |
| 2002-07-22 | 1,097.23 |
| 2002-07-19 | 1,105.48 |
| 2002-07-18 | 1,110.99 |
| 2002-07-17 | 1,105.48 |
| 2002-07-16 | 1,108.24 |
| 2002-07-15 | 1,110.99 |
| 2002-07-12 | 1,105.48 |
| 2002-07-11 | 1,102.73 |
| 2002-07-10 | 1,108.24 |
| 2002-07-09 | 1,110.99 |
| 2002-07-08 | 1,108.24 |
| 2002-07-05 | 1,105.48 |
| 2002-07-04 | 1,094.48 |
| 2002-07-03 | 1,108.24 |
| 2002-07-02 | 1,105.48 |
| 2002-06-28 | 1,097.23 |
| 2002-06-27 | 1,091.72 |
| 2002-06-26 | 1,094.48 |
| 2002-06-25 | 1,097.23 |
| 2002-06-24 | 1,097.23 |
| 2002-06-21 | 1,086.22 |
| 2002-06-20 | 1,091.72 |
| 2002-06-19 | 1,094.48 |
| 2002-06-18 | 1,105.48 |
| 2002-06-17 | 1,091.72 |
| 2002-06-14 | 1,088.97 |
| 2002-06-13 | 1,086.22 |
| 2002-06-12 | 1,086.22 |
| 2002-06-11 | 1,097.23 |
| 2002-06-10 | 1,097.23 |
| 2002-06-07 | 1,094.48 |
| 2002-06-06 | 1,110.99 |
| 2002-06-05 | 1,113.74 |
| 2002-06-04 | 1,105.48 |
| 2002-06-03 | 1,102.73 |
| 2002-05-31 | 1,110.99 |
| 2002-05-30 | 1,116.49 |
| 2002-05-29 | 1,130.25 |
| 2002-05-28 | 1,119.25 |
| 2002-05-27 | 1,116.49 |
| 2002-05-24 | 1,122.00 |
| 2002-05-23 | 1,122.00 |
| 2002-05-22 | 1,130.25 |
| 2002-05-21 | 1,113.74 |
| 2002-05-17 | 1,138.51 |
| 2002-05-16 | 1,130.25 |
| 2002-05-15 | 1,127.50 |
| 2002-05-14 | 1,124.75 |
| 2002-05-13 | 1,122.00 |
| 2002-05-10 | 1,108.24 |
| 2002-05-09 | 1,110.99 |
| 2002-05-08 | 1,116.49 |
| 2002-05-07 | 1,122.00 |
| 2002-05-06 | 1,113.74 |
| 2002-05-03 | 1,113.74 |
| 2002-05-02 | 1,105.48 |
| 2002-04-30 | 1,088.97 |
| 2002-04-29 | 1,075.21 |
| 2002-04-26 | 1,058.70 |
| 2002-04-25 | 1,058.70 |
| 2002-04-24 | 1,080.71 |
| 2002-04-23 | 1,088.97 |
| 2002-04-22 | 1,097.23 |
| 2002-04-19 | 1,113.74 |
| 2002-04-18 | 1,113.74 |
| 2002-04-17 | 1,122.00 |
| 2002-04-16 | 1,124.75 |
| 2002-04-15 | 1,124.75 |
| 2002-04-12 | 1,122.00 |
| 2002-04-11 | 1,122.00 |
| 2002-04-10 | 1,124.75 |
| 2002-04-09 | 1,124.75 |
| 2002-04-08 | 1,124.75 |
| 2002-04-04 | 1,127.50 |
| 2002-04-03 | 1,127.50 |
| 2002-04-02 | 1,127.50 |
| 2002-03-28 | 1,113.74 |
| 2002-03-27 | 1,124.75 |
| 2002-03-26 | 1,124.75 |
| 2002-03-25 | 1,124.75 |
| 2002-03-22 | 1,124.75 |
| 2002-03-21 | 1,124.75 |
| 2002-03-20 | 1,130.21 |
| 2002-03-19 | 1,127.48 |
| 2002-03-18 | 1,113.84 |
| 2002-03-15 | 1,111.11 |
| 2002-03-14 | 1,113.84 |
| 2002-03-13 | 1,113.84 |
| 2002-03-12 | 1,108.38 |
| 2002-03-11 | 1,105.66 |
| 2002-03-08 | 1,100.20 |
| 2002-03-07 | 1,100.20 |
| 2002-03-06 | 1,105.66 |
| 2002-03-05 | 1,111.11 |
| 2002-03-04 | 1,119.30 |
| 2002-03-01 | 1,108.38 |
| 2002-02-28 | 1,100.20 |
| 2002-02-27 | 1,135.66 |
| 2002-02-26 | 1,152.03 |
| 2002-02-25 | 1,162.94 |
| 2002-02-22 | 1,157.48 |
| 2002-02-21 | 1,154.76 |
| 2002-02-20 | 1,154.76 |
| 2002-02-19 | 1,154.76 |
| 2002-02-18 | 1,160.21 |
| 2002-02-15 | 1,157.48 |
| 2002-02-11 | 1,157.48 |
| 2002-02-08 | 1,173.85 |
| 2002-02-07 | 1,141.12 |
| 2002-02-06 | 1,102.93 |
| 2002-02-05 | 1,092.02 |
| 2002-02-04 | 1,097.47 |
| 2002-02-01 | 1,083.83 |
| 2002-01-31 | 1,086.56 |
| 2002-01-30 | 1,094.75 |
| 2002-01-29 | 1,092.02 |
| 2002-01-28 | 1,089.29 |
| 2002-01-25 | 1,075.65 |
| 2002-01-24 | 1,062.01 |
| 2002-01-23 | 1,070.20 |
| 2002-01-22 | 1,072.92 |
| 2002-01-21 | 1,062.01 |
| 2002-01-18 | 1,059.28 |
| 2002-01-17 | 1,059.28 |
| 2002-01-16 | 1,059.28 |
| 2002-01-15 | 1,062.01 |
| 2002-01-14 | 1,064.74 |
| 2002-01-11 | 1,059.28 |
| 2002-01-10 | 1,056.56 |
| 2002-01-09 | 1,051.10 |
| 2002-01-08 | 1,070.20 |
| 2002-01-07 | 1,075.65 |
| 2002-01-04 | 1,097.47 |
| 2002-01-03 | 1,100.20 |
| 2002-01-02 | 1,086.56 |
| 2001-12-31 | 1,078.38 |
| 2001-12-28 | 1,086.56 |
| 2001-12-27 | 1,092.02 |
| 2001-12-24 | 1,097.47 |
| 2001-12-21 | 1,097.47 |
| 2001-12-20 | 1,097.47 |
| 2001-12-19 | 1,094.75 |
| 2001-12-18 | 1,100.20 |
| 2001-12-17 | 1,102.93 |
| 2001-12-14 | 1,108.38 |
| 2001-12-13 | 1,105.66 |
| 2001-12-12 | 1,122.02 |
| 2001-12-11 | 1,116.57 |
| 2001-12-10 | 1,127.48 |
| 2001-12-07 | 1,154.76 |
| 2001-12-06 | 1,173.85 |
| 2001-12-05 | 1,162.94 |
| 2001-12-04 | 1,141.12 |
| 2001-12-03 | 1,152.03 |
| 2001-11-30 | 1,206.58 |
| 2001-11-29 | 1,228.40 |
| 2001-11-28 | 1,233.86 |
| 2001-11-27 | 1,270.68 |
| 2001-11-26 | 1,261.14 |
| 2001-11-23 | 1,244.77 |
| 2001-11-22 | 1,231.13 |
| 2001-11-21 | 1,231.13 |
| 2001-11-20 | 1,233.86 |
| 2001-11-19 | 1,239.25 |
| 2001-11-16 | 1,244.64 |
| 2001-11-15 | 1,247.33 |
| 2001-11-14 | 1,244.64 |
| 2001-11-13 | 1,244.64 |
| 2001-11-12 | 1,244.64 |
| 2001-11-09 | 1,244.64 |
| 2001-11-08 | 1,247.33 |
| 2001-11-07 | 1,247.33 |
| 2001-11-06 | 1,254.07 |
| 2001-11-05 | 1,281.02 |
| 2001-11-02 | 1,260.81 |
| 2001-11-01 | 1,260.81 |
| 2001-10-31 | 1,287.75 |
| 2001-10-30 | 1,294.49 |
| 2001-10-29 | 1,287.75 |
| 2001-10-26 | 1,281.02 |
| 2001-10-24 | 1,287.75 |
| 2001-10-23 | 1,204.22 |
| 2001-10-22 | 1,204.22 |
| 2001-10-19 | 1,188.05 |
| 2001-10-18 | 1,185.36 |
| 2001-10-17 | 1,188.05 |
| 2001-10-16 | 1,193.44 |
| 2001-10-15 | 1,193.44 |
| 2001-10-12 | 1,196.13 |
| 2001-10-11 | 1,193.44 |
| 2001-10-10 | 1,217.69 |
| 2001-10-09 | 1,212.30 |
| 2001-10-08 | 1,212.30 |
| 2001-10-05 | 1,217.69 |
| 2001-10-04 | 1,198.83 |
| 2001-10-03 | 1,204.22 |
| 2001-09-28 | 1,198.83 |
| 2001-09-27 | 1,193.44 |
| 2001-09-26 | 1,190.75 |
| 2001-09-25 | 1,196.13 |
| 2001-09-24 | 1,204.22 |
| 2001-09-21 | 1,220.39 |
| 2001-09-20 | 1,206.91 |
| 2001-09-19 | 1,239.25 |
| 2001-09-18 | 1,241.94 |
| 2001-09-17 | 1,244.64 |
| 2001-09-14 | 1,247.33 |
| 2001-09-13 | 1,244.64 |
| 2001-09-12 | 1,215.00 |
| 2001-09-11 | 1,241.94 |
| 2001-09-10 | 1,212.30 |
| 2001-09-07 | 1,169.19 |
| 2001-09-06 | 1,171.88 |
| 2001-09-05 | 1,171.88 |
| 2001-09-04 | 1,158.41 |
| 2001-09-03 | 1,166.49 |
| 2001-08-31 | 1,150.33 |
| 2001-08-30 | 1,109.91 |
| 2001-08-29 | 1,112.60 |
| 2001-08-28 | 1,104.52 |
| 2001-08-27 | 1,107.21 |
| 2001-08-24 | 1,088.35 |
| 2001-08-23 | 1,088.35 |
| 2001-08-22 | 1,082.96 |
| 2001-08-21 | 1,080.26 |
| 2001-08-20 | 1,082.96 |
| 2001-08-17 | 1,088.35 |
| 2001-08-16 | 1,085.65 |
| 2001-08-15 | 1,080.26 |
| 2001-08-14 | 1,091.04 |
| 2001-08-13 | 1,077.57 |
| 2001-08-10 | 1,099.13 |
| 2001-08-09 | 1,085.65 |
| 2001-08-08 | 1,091.04 |
| 2001-08-07 | 1,101.82 |
| 2001-08-06 | 1,082.96 |
| 2001-08-03 | 1,093.74 |
| 2001-08-02 | 1,093.74 |
| 2001-08-01 | 1,074.87 |
| 2001-07-31 | 1,091.04 |
| 2001-07-30 | 1,101.82 |
| 2001-07-27 | 1,101.82 |
| 2001-07-26 | 1,107.21 |
| 2001-07-24 | 1,115.29 |
| 2001-07-23 | 1,117.99 |
| 2001-07-20 | 1,123.38 |
| 2001-07-19 | 1,099.13 |
| 2001-07-18 | 1,112.60 |
| 2001-07-17 | 1,112.60 |
| 2001-07-16 | 1,109.91 |
| 2001-07-13 | 1,112.60 |
| 2001-07-12 | 1,109.91 |
| 2001-07-11 | 1,112.60 |
| 2001-07-10 | 1,099.13 |
| 2001-07-09 | 1,091.04 |
| 2001-07-05 | 1,109.91 |
| 2001-07-04 | 1,120.68 |
| 2001-07-03 | 1,120.68 |
| 2001-06-29 | 1,131.46 |
| 2001-06-28 | 1,112.60 |
| 2001-06-27 | 1,112.60 |
| 2001-06-26 | 1,112.60 |
| 2001-06-22 | 1,082.96 |
| 2001-06-21 | 1,107.21 |
| 2001-06-20 | 1,088.35 |
| 2001-06-19 | 1,020.98 |
| 2001-06-18 | 1,031.76 |
| 2001-06-15 | 1,031.76 |
| 2001-06-14 | 1,050.62 |
| 2001-06-13 | 1,061.40 |
| 2001-06-12 | 1,085.65 |
| 2001-06-11 | 1,096.43 |
| 2001-06-08 | 1,109.91 |
| 2001-06-07 | 1,091.04 |
| 2001-06-06 | 1,088.35 |
| 2001-06-05 | 1,096.43 |
| 2001-06-04 | 1,101.82 |
| 2001-06-01 | 1,104.52 |
| 2001-05-31 | 1,115.29 |
| 2001-05-30 | 1,120.68 |
| 2001-05-29 | 1,161.10 |
| 2001-05-28 | 1,158.41 |
| 2001-05-25 | 1,163.80 |
| 2001-05-24 | 1,144.94 |
| 2001-05-23 | 1,117.99 |
| 2001-05-22 | 1,085.65 |
| 2001-05-21 | 1,085.65 |
| 2001-05-18 | 1,080.26 |
| 2001-05-17 | 1,085.65 |
| 2001-05-16 | 1,080.26 |
| 2001-05-15 | 1,085.65 |
| 2001-05-14 | 1,069.49 |
| 2001-05-11 | 1,058.71 |
| 2001-05-10 | 1,072.18 |
| 2001-05-09 | 1,056.01 |
| 2001-05-08 | 1,058.71 |
| 2001-05-07 | 1,058.71 |
| 2001-05-04 | 1,077.57 |
| 2001-05-03 | 1,093.74 |
| 2001-05-02 | 1,109.91 |
| 2001-04-27 | 1,115.29 |
| 2001-04-26 | 1,128.77 |
| 2001-04-25 | 1,085.65 |
| 2001-04-24 | 1,056.01 |
| 2001-04-23 | 1,053.32 |
| 2001-04-20 | 1,045.23 |
| 2001-04-19 | 1,047.93 |
| 2001-04-18 | 1,045.23 |
| 2001-04-17 | 1,034.45 |
| 2001-04-12 | 940.14 |
| 2001-04-11 | 641.03 |
| 2001-04-10 | 641.03 |
| 2001-04-09 | 641.03 |
| 2001-04-06 | 641.03 |
| 2001-04-04 | 641.03 |
| 2001-04-03 | 554.80 |
| 2001-04-02 | 529.41 |
| 2001-03-30 | 528.08 |
| 2001-03-29 | 514.71 |
| 2001-03-28 | 526.74 |
| 2001-03-27 | 526.74 |
| 2001-03-26 | 520.06 |
| 2001-03-23 | 490.66 |
| 2001-03-22 | 478.63 |
| 2001-03-21 | 493.33 |
| 2001-03-20 | 487.99 |
| 2001-03-19 | 485.31 |
| 2001-03-16 | 477.30 |
| 2001-03-15 | 490.66 |
| 2001-03-14 | 518.72 |
| 2001-03-13 | 510.70 |
| 2001-03-12 | 541.44 |
| 2001-03-09 | 530.75 |
| 2001-03-08 | 514.71 |
| 2001-03-07 | 508.03 |
| 2001-03-06 | 498.68 |
| 2001-03-05 | 469.28 |
| 2001-03-02 | 501.35 |
| 2001-03-01 | 498.68 |
| 2001-02-28 | 520.06 |
| 2001-02-27 | 541.44 |
| 2001-02-26 | 542.78 |
| 2001-02-23 | 554.80 |
| 2001-02-22 | 562.82 |
| 2001-02-21 | 564.16 |
| 2001-02-20 | 540.10 |
| 2001-02-19 | 542.78 |
| 2001-02-16 | 520.06 |
| 2001-02-15 | 505.36 |
| 2001-02-14 | 502.69 |
| 2001-02-13 | 498.68 |
| 2001-02-12 | 498.68 |
| 2001-02-09 | 496.01 |
| 2001-02-08 | 496.01 |
| 2001-02-07 | 496.01 |
| 2001-02-06 | 506.70 |
| 2001-02-05 | 510.70 |
| 2001-02-02 | 510.70 |
| 2001-02-01 | 506.70 |
| 2001-01-31 | 504.02 |
| 2001-01-30 | 505.36 |
| 2001-01-29 | 502.69 |
| 2001-01-23 | 514.71 |
| 2001-01-22 | 506.70 |
| 2001-01-19 | 493.33 |
| 2001-01-18 | 471.95 |
| 2001-01-17 | 458.59 |
| 2001-01-16 | 496.01 |
| 2001-01-15 | 498.68 |
| 2001-01-12 | 496.01 |
| 2001-01-11 | 496.01 |
| 2001-01-10 | 516.05 |
| 2001-01-09 | 528.08 |
| 2001-01-08 | 532.09 |
| 2001-01-05 | 514.71 |
| 2001-01-04 | 512.04 |
| 2001-01-03 | 490.66 |
| 2001-01-02 | 514.71 |
| 2000-12-29 | 521.40 |
| 2000-12-28 | 508.03 |
| 2000-12-27 | 509.37 |
| 2000-12-22 | 505.36 |
| 2000-12-21 | 509.37 |
| 2000-12-20 | 522.73 |
| 2000-12-19 | 505.36 |
| 2000-12-18 | 493.33 |
| 2000-12-15 | 494.67 |
| 2000-12-14 | 497.34 |
| 2000-12-13 | 500.01 |
| 2000-12-12 | 493.33 |
| 2000-12-11 | 487.99 |
| 2000-12-08 | 471.95 |
| 2000-12-07 | 470.61 |
| 2000-12-06 | 478.63 |
| 2000-12-05 | 482.64 |
| 2000-12-04 | 500.01 |
| 2000-12-01 | 512.04 |
| 2000-11-30 | 501.35 |
| 2000-11-29 | 481.31 |
| 2000-11-28 | 486.65 |
| 2000-11-27 | 449.23 |
| 2000-11-24 | 437.21 |
| 2000-11-23 | 421.17 |
| 2000-11-22 | 423.84 |
| 2000-11-21 | 415.83 |
| 2000-11-20 | 421.17 |
| 2000-11-17 | 421.17 |
| 2000-11-16 | 422.51 |
| 2000-11-15 | 434.53 |
| 2000-11-14 | 410.48 |
| 2000-11-13 | 393.11 |
| 2000-11-10 | 418.50 |
| 2000-11-09 | 441.22 |
| 2000-11-08 | 447.72 |
| 2000-11-07 | 446.42 |
| 2000-11-06 | 436.01 |
| 2000-11-03 | 417.80 |
| 2000-11-02 | 420.40 |
| 2000-11-01 | 428.21 |
| 2000-10-31 | 407.39 |
| 2000-10-30 | 404.79 |
| 2000-10-27 | 409.99 |
| 2000-10-26 | 409.99 |
| 2000-10-25 | 394.38 |
| 2000-10-24 | 394.38 |
| 2000-10-23 | 396.98 |
| 2000-10-20 | 394.38 |
| 2000-10-19 | 386.57 |
| 2000-10-18 | 395.68 |
| 2000-10-17 | 399.58 |
| 2000-10-16 | 406.09 |
| 2000-10-13 | 408.69 |
| 2000-10-12 | 400.88 |
| 2000-10-11 | 382.67 |
| 2000-10-10 | 391.78 |
| 2000-10-09 | 389.18 |
| 2000-10-05 | 409.99 |
| 2000-10-04 | 417.80 |
| 2000-10-03 | 412.59 |
| 2000-09-29 | 387.87 |
| 2000-09-28 | 382.67 |
| 2000-09-27 | 373.56 |
| 2000-09-26 | 352.75 |
| 2000-09-25 | 344.94 |
| 2000-09-22 | 324.13 |
| 2000-09-21 | 331.93 |
| 2000-09-20 | 355.35 |
| 2000-09-19 | 359.25 |
| 2000-09-18 | 354.05 |
| 2000-09-15 | 386.57 |
| 2000-09-14 | 399.58 |
| 2000-09-12 | 416.50 |
| 2000-09-11 | 433.41 |
| 2000-09-08 | 441.22 |
| 2000-09-07 | 443.82 |
| 2000-09-06 | 430.81 |
| 2000-09-05 | 413.89 |
| 2000-09-04 | 420.40 |
| 2000-09-01 | 421.70 |
| 2000-08-31 | 420.40 |
| 2000-08-30 | 402.19 |
| 2000-08-29 | 409.99 |
| 2000-08-28 | 404.79 |
| 2000-08-25 | 404.79 |
| 2000-08-24 | 412.59 |
| 2000-08-23 | 393.08 |
| 2000-08-22 | 383.97 |
| 2000-08-21 | 387.87 |
| 2000-08-18 | 377.47 |
| 2000-08-17 | 380.07 |
| 2000-08-16 | 389.18 |
| 2000-08-15 | 389.18 |
| 2000-08-14 | 365.76 |
| 2000-08-11 | 357.95 |
| 2000-08-10 | 352.75 |
| 2000-08-09 | 347.54 |
| 2000-08-08 | 354.05 |
| 2000-08-07 | 359.25 |
| 2000-08-04 | 348.84 |
| 2000-08-03 | 348.84 |
| 2000-08-02 | 351.45 |
| 2000-08-01 | 342.34 |
| 2000-07-31 | 342.34 |
| 2000-07-28 | 347.54 |
| 2000-07-27 | 351.45 |
| 2000-07-26 | 360.55 |
| 2000-07-25 | 361.85 |
| 2000-07-24 | 355.35 |
| 2000-07-21 | 342.34 |
| 2000-07-20 | 330.63 |
| 2000-07-19 | 335.83 |
| 2000-07-18 | 335.83 |
| 2000-07-17 | 342.34 |
| 2000-07-14 | 339.74 |
| 2000-07-13 | 356.65 |
| 2000-07-12 | 364.46 |
| 2000-07-11 | 368.36 |
| 2000-07-10 | 361.85 |
| 2000-07-07 | 342.34 |
| 2000-07-06 | 318.92 |
| 2000-07-05 | 321.52 |
| 2000-07-04 | 309.81 |
| 2000-07-03 | 305.91 |
| 2000-06-30 | 307.21 |
| 2000-06-29 | 309.81 |
| 2000-06-28 | 318.92 |
| 2000-06-27 | 308.51 |
| 2000-06-26 | 316.32 |
| 2000-06-23 | 311.12 |
| 2000-06-22 | 322.82 |
| 2000-06-21 | 331.93 |
| 2000-06-20 | 337.14 |
| 2000-06-19 | 333.23 |
| 2000-06-16 | 335.83 |
| 2000-06-15 | 339.74 |
| 2000-06-14 | 339.74 |
| 2000-06-13 | 338.44 |
| 2000-06-12 | 347.54 |
| 2000-06-09 | 364.46 |
| 2000-06-08 | 365.76 |
| 2000-06-07 | 359.25 |
| 2000-06-05 | 355.35 |
| 2000-06-02 | 326.73 |
| 2000-06-01 | 305.91 |
| 2000-05-31 | 303.31 |
| 2000-05-30 | 292.90 |
| 2000-05-29 | 291.60 |
| 2000-05-26 | 285.10 |
| 2000-05-25 | 279.89 |
| 2000-05-24 | 290.30 |
| 2000-05-23 | 300.71 |
| 2000-05-22 | 313.72 |
| 2000-05-19 | 339.74 |
| 2000-05-18 | 300.71 |
| 2000-05-17 | 324.13 |
| 2000-05-16 | 321.52 |
| 2000-05-15 | 294.20 |
| 2000-05-12 | 290.30 |
| 2000-05-10 | 274.69 |
| 2000-05-09 | 291.60 |
| 2000-05-08 | 304.61 |
| 2000-05-05 | 318.92 |
| 2000-05-04 | 326.73 |
| 2000-05-03 | 343.64 |
| 2000-05-02 | 360.55 |
| 2000-04-28 | 372.26 |
| 2000-04-27 | 368.36 |
| 2000-04-26 | 357.95 |
| 2000-04-25 | 357.95 |
| 2000-04-20 | 354.05 |
| 2000-04-19 | 355.35 |
| 2000-04-18 | 355.35 |
| 2000-04-17 | 342.34 |
| 2000-04-14 | 383.97 |
| 2000-04-13 | 377.47 |
| 2000-04-12 | 377.47 |
| 2000-04-11 | 376.17 |
| 2000-04-10 | 373.56 |
| 2000-04-07 | 377.47 |
| 2000-04-06 | 368.36 |
| 2000-04-05 | 358.04 |
| 2000-04-03 | 347.72 |
| 2000-03-31 | 347.72 |
| 2000-03-30 | 358.04 |
| 2000-03-29 | 342.55 |
| 2000-03-28 | 361.91 |
| 2000-03-27 | 374.81 |
| 2000-03-24 | 333.52 |
| 2000-03-23 | 296.11 |
| 2000-03-22 | 307.72 |
| 2000-03-21 | 320.62 |
| 2000-03-20 | 321.91 |
| 2000-03-17 | 302.56 |
| 2000-03-16 | 269.01 |
| 2000-03-15 | 263.85 |
| 2000-03-14 | 266.43 |
| 2000-03-13 | 276.75 |
| 2000-03-10 | 292.23 |
| 2000-03-09 | 305.14 |
| 2000-03-08 | 302.56 |
| 2000-03-07 | 292.23 |
| 2000-03-06 | 284.49 |
| 2000-03-03 | 261.27 |
| 2000-03-02 | 283.20 |
| 2000-03-01 | 284.49 |
| 2000-02-29 | 298.69 |
| 2000-02-28 | 297.40 |
| 2000-02-25 | 319.33 |
| 2000-02-24 | 328.36 |
| 2000-02-23 | 334.81 |
| 2000-02-22 | 324.49 |
| 2000-02-21 | 325.78 |
| 2000-02-18 | 333.52 |
| 2000-02-17 | 369.65 |
| 2000-02-16 | 377.39 |
| 2000-02-15 | 337.39 |
| 2000-02-14 | 318.04 |
| 2000-02-11 | 368.36 |
| 2000-02-10 | 390.29 |
| 2000-02-09 | 381.26 |
| 2000-02-08 | 403.20 |
| 2000-02-03 | 421.26 |
| 2000-02-02 | 429.00 |
| 2000-02-01 | 427.71 |
| 2000-01-31 | 419.97 |
| 2000-01-28 | 421.26 |
| 2000-01-27 | 403.20 |
| 2000-01-26 | 404.49 |
| 2000-01-25 | 403.20 |
| 2000-01-24 | 416.10 |
| 2000-01-21 | 414.81 |
| 2000-01-20 | 426.42 |
| 2000-01-19 | 431.58 |
| 2000-01-18 | 443.19 |
| 2000-01-17 | 444.48 |
| 2000-01-14 | 441.90 |
| 2000-01-13 | 439.32 |
| 2000-01-12 | 436.74 |
| 2000-01-11 | 449.64 |
| 2000-01-10 | 456.10 |
| 2000-01-07 | 452.23 |
| 2000-01-06 | 416.10 |
| 2000-01-05 | 447.06 |
| 2000-01-04 | 490.93 |
| 2000-01-03 | 498.67 |
| 1999-12-30 | 511.58 |
| 1999-12-29 | 493.51 |
| 1999-12-28 | 487.06 |
| 1999-12-24 | 494.80 |
| 1999-12-23 | 493.51 |
| 1999-12-22 | 493.51 |
| 1999-12-21 | 502.55 |
| 1999-12-20 | 494.80 |
| 1999-12-17 | 509.00 |
| 1999-12-16 | 509.00 |
| 1999-12-15 | 507.71 |
| 1999-12-14 | 509.00 |
| 1999-12-13 | 509.00 |
| 1999-12-10 | 503.84 |
| 1999-12-09 | 487.06 |
| 1999-12-08 | 469.00 |
| 1999-12-07 | 487.06 |
| 1999-12-06 | 509.00 |
| 1999-12-03 | 516.74 |
| 1999-12-02 | 506.42 |
| 1999-12-01 | 502.55 |
| 1999-11-30 | 503.84 |
| 1999-11-29 | 532.22 |
| 1999-11-26 | 546.41 |
| 1999-11-25 | 545.12 |
| 1999-11-24 | 560.61 |
| 1999-11-23 | 536.09 |
| 1999-11-22 | 537.38 |
| 1999-11-19 | 514.16 |
| 1999-11-18 | 532.22 |
| 1999-11-17 | 470.29 |
| 1999-11-16 | 456.10 |
| 1999-11-15 | 456.10 |
| 1999-11-12 | 444.48 |
| 1999-11-11 | 444.48 |
| 1999-11-10 | 426.42 |
| 1999-11-09 | 414.81 |
| 1999-11-08 | 423.84 |
| 1999-11-05 | 413.52 |
| 1999-11-04 | 425.13 |
| 1999-11-03 | 427.71 |
| 1999-11-02 | 422.67 |
| 1999-11-01 | 435.27 |
| 1999-10-29 | 423.93 |
| 1999-10-28 | 413.86 |
| 1999-10-27 | 398.74 |
| 1999-10-26 | 403.78 |
| 1999-10-25 | 403.78 |
| 1999-10-22 | 406.30 |
| 1999-10-21 | 403.78 |
| 1999-10-20 | 403.78 |
| 1999-10-19 | 388.67 |
| 1999-10-15 | 411.34 |
| 1999-10-14 | 421.41 |
| 1999-10-13 | 428.97 |
| 1999-10-12 | 447.86 |
| 1999-10-11 | 451.64 |
| 1999-10-08 | 436.53 |
| 1999-10-07 | 420.15 |
| 1999-10-06 | 410.08 |
| 1999-10-05 | 383.63 |
| 1999-10-04 | 396.22 |
| 1999-09-30 | 413.86 |
| 1999-09-29 | 434.01 |
| 1999-09-28 | 411.34 |
| 1999-09-27 | 413.86 |
| 1999-09-24 | 434.01 |
| 1999-09-23 | 446.60 |
| 1999-09-22 | 456.68 |
| 1999-09-21 | 460.46 |
| 1999-09-20 | 459.20 |
| 1999-09-17 | 457.94 |
| 1999-09-15 | 451.64 |
| 1999-09-14 | 456.68 |
| 1999-09-13 | 454.16 |
| 1999-09-10 | 464.23 |
| 1999-09-09 | 460.46 |
| 1999-09-08 | 449.12 |
| 1999-09-07 | 461.72 |
| 1999-09-06 | 476.83 |
| 1999-09-03 | 470.53 |
| 1999-09-02 | 479.35 |
| 1999-09-01 | 481.87 |
| 1999-08-31 | 480.61 |
| 1999-08-30 | 484.39 |
| 1999-08-27 | 480.61 |
| 1999-08-26 | 489.42 |
| 1999-08-25 | 491.94 |
| 1999-08-24 | 491.94 |
| 1999-08-23 | 483.13 |
| 1999-08-20 | 488.16 |
| 1999-08-19 | 466.75 |
| 1999-08-18 | 474.31 |
| 1999-08-17 | 454.16 |
| 1999-08-16 | 464.23 |
| 1999-08-13 | 446.60 |
| 1999-08-12 | 459.20 |
| 1999-08-11 | 459.20 |
| 1999-08-10 | 454.16 |
| 1999-08-09 | 509.58 |
| 1999-08-06 | 548.62 |
| 1999-08-05 | 561.21 |
| 1999-08-04 | 556.18 |
| 1999-08-03 | 539.80 |
| 1999-08-02 | 514.61 |
| 1999-07-30 | 515.87 |
| 1999-07-29 | 512.09 |
| 1999-07-28 | 496.98 |
| 1999-07-27 | 495.72 |
| 1999-07-26 | 491.94 |
| 1999-07-23 | 517.13 |
| 1999-07-22 | 527.21 |
| 1999-07-21 | 514.61 |
| 1999-07-20 | 512.09 |
| 1999-07-19 | 491.94 |
| 1999-07-16 | 479.35 |
| 1999-07-15 | 488.16 |
| 1999-07-14 | 473.05 |
| 1999-07-13 | 494.46 |
| 1999-07-12 | 515.87 |
| 1999-07-09 | 504.54 |
| 1999-07-08 | 512.09 |
| 1999-07-07 | 512.09 |
| 1999-07-06 | 519.65 |
| 1999-07-05 | 509.58 |
| 1999-07-02 | 452.90 |
| 1999-06-30 | 423.93 |
| 1999-06-29 | 423.93 |
| 1999-06-28 | 449.12 |
| 1999-06-25 | 441.56 |
| 1999-06-24 | 460.46 |
| 1999-06-23 | 454.16 |
| 1999-06-22 | 431.49 |
| 1999-06-21 | 405.04 |
| 1999-06-17 | 379.85 |
| 1999-06-16 | 376.07 |
| 1999-06-15 | 376.07 |
| 1999-06-14 | 384.89 |
| 1999-06-11 | 379.85 |
| 1999-06-10 | 369.78 |
| 1999-06-09 | 377.33 |
| 1999-06-08 | 378.59 |
| 1999-06-07 | 383.63 |
| 1999-06-04 | 374.81 |
| 1999-06-03 | 377.33 |
| 1999-06-02 | 378.59 |
| 1999-06-01 | 378.59 |
| 1999-05-31 | 377.33 |
| 1999-05-28 | 373.55 |
| 1999-05-27 | 376.07 |
| 1999-05-26 | 378.59 |
| 1999-05-25 | 373.55 |
| 1999-05-24 | 387.41 |
| 1999-05-21 | 362.22 |
| 1999-05-20 | 349.62 |
| 1999-05-19 | 359.70 |
| 1999-05-18 | 364.74 |
| 1999-05-17 | 358.44 |
| 1999-05-14 | 378.59 |
| 1999-05-13 | 393.71 |
| 1999-05-12 | 403.78 |
| 1999-05-11 | 398.74 |
| 1999-05-10 | 408.82 |
| 1999-05-07 | 416.38 |
| 1999-05-06 | 468.01 |
| 1999-05-05 | 465.49 |
| 1999-05-04 | 432.75 |
| 1999-05-03 | 421.41 |
| 1999-04-30 | 415.12 |
| 1999-04-29 | 391.19 |
| 1999-04-28 | 403.78 |
| 1999-04-27 | 420.15 |
| 1999-04-26 | 431.49 |
| 1999-04-23 | 439.05 |
| 1999-04-22 | 456.68 |
| 1999-04-21 | 402.52 |
| 1999-04-20 | 366.00 |
| 1999-04-19 | 393.71 |
| 1999-04-16 | 348.37 |
| 1999-04-15 | 328.21 |
| 1999-04-14 | 308.06 |
| 1999-04-13 | 320.66 |
| 1999-04-12 | 313.10 |
| 1999-04-09 | 296.73 |
| 1999-04-08 | 279.10 |
| 1999-04-07 | 275.32 |
| 1999-04-01 | 252.80 |
| 1999-03-31 | 241.54 |
| 1999-03-30 | 235.28 |
| 1999-03-29 | 231.53 |
| 1999-03-26 | 232.78 |
| 1999-03-25 | 234.03 |
| 1999-03-24 | 235.28 |
| 1999-03-23 | 246.54 |
| 1999-03-22 | 232.78 |
| 1999-03-19 | 221.52 |
| 1999-03-18 | 221.52 |
| 1999-03-17 | 227.78 |
| 1999-03-16 | 221.52 |
| 1999-03-15 | 226.53 |
| 1999-03-12 | 222.77 |
| 1999-03-11 | 217.77 |
| 1999-03-10 | 201.50 |
| 1999-03-09 | 202.76 |
| 1999-03-08 | 197.75 |
| 1999-03-05 | 196.50 |
| 1999-03-04 | 195.25 |
| 1999-03-03 | 194.00 |
| 1999-03-02 | 201.50 |
| 1999-03-01 | 210.26 |
| 1999-02-26 | 200.25 |
| 1999-02-25 | 192.75 |
| 1999-02-24 | 194.00 |
| 1999-02-23 | 186.49 |
| 1999-02-22 | 183.99 |
| 1999-02-19 | 183.99 |
| 1999-02-15 | 194.00 |
| 1999-02-12 | 191.50 |
| 1999-02-11 | 175.23 |
| 1999-02-10 | 166.48 |
| 1999-02-09 | 168.98 |
| 1999-02-08 | 173.98 |
| 1999-02-05 | 182.74 |
| 1999-02-04 | 191.50 |
| 1999-02-03 | 195.25 |
| 1999-02-02 | 202.76 |
| 1999-02-01 | 201.50 |
| 1999-01-29 | 200.25 |
| 1999-01-28 | 202.76 |
| 1999-01-27 | 219.02 |
| 1999-01-26 | 207.76 |
| 1999-01-25 | 204.01 |
| 1999-01-22 | 199.00 |
| 1999-01-21 | 216.52 |
| 1999-01-20 | 234.03 |
| 1999-01-19 | 249.04 |
| 1999-01-18 | 255.30 |
| 1999-01-15 | 247.79 |
| 1999-01-14 | 244.04 |
| 1999-01-13 | 257.80 |
| 1999-01-12 | 274.07 |
| 1999-01-11 | 266.56 |
| 1999-01-08 | 260.30 |
| 1999-01-07 | 276.57 |
| 1999-01-06 | 256.55 |
| 1999-01-05 | 247.79 |
| 1999-01-04 | 246.54 |
| 1998-12-31 | 226.53 |
| 1998-12-30 | 231.53 |
| 1998-12-29 | 237.79 |
| 1998-12-28 | 245.29 |
| 1998-12-24 | 227.78 |
| 1998-12-23 | 192.75 |
| 1998-12-22 | 200.25 |
| 1998-12-21 | 201.50 |
| 1998-12-18 | 196.50 |
| 1998-12-17 | 199.00 |
| 1998-12-16 | 200.25 |
| 1998-12-15 | 202.76 |
| 1998-12-14 | 201.50 |
| 1998-12-11 | 212.76 |
| 1998-12-10 | 221.52 |
| 1998-12-09 | 229.03 |
| 1998-12-08 | 232.78 |
| 1998-12-07 | 225.27 |
| 1998-12-04 | 201.50 |
| 1998-12-03 | 199.00 |
| 1998-12-02 | 194.00 |
| 1998-12-01 | 186.49 |
| 1998-11-30 | 212.76 |
| 1998-11-27 | 229.03 |
| 1998-11-26 | 231.53 |
| 1998-11-25 | 227.78 |
| 1998-11-24 | 247.79 |
| 1998-11-23 | 217.77 |
| 1998-11-20 | 183.99 |
| 1998-11-19 | 165.22 |
| 1998-11-18 | 163.97 |
| 1998-11-17 | 141.45 |
| 1998-11-16 | 143.96 |
| 1998-11-13 | 138.95 |
| 1998-11-12 | 142.70 |
| 1998-11-11 | 143.96 |
| 1998-11-10 | 136.45 |
| 1998-11-09 | 147.71 |
| 1998-11-06 | 160.22 |
| 1998-11-05 | 152.71 |
| 1998-11-04 | 127.69 |
| 1998-11-03 | 118.93 |
| 1998-11-02 | 98.92 |
| 1998-10-30 | 102.67 |
| 1998-10-29 | 108.93 |
| 1998-10-27 | 118.93 |
| 1998-10-26 | 105.92 |
| 1998-10-23 | 91.72 |
| 1998-10-22 | 92.90 |
| 1998-10-21 | 108.28 |
| 1998-10-20 | 82.25 |
| 1998-10-19 | 65.68 |
| 1998-10-16 | 55.03 |
| 1998-10-15 | 37.28 |
| 1998-10-14 | 38.46 |
| 1998-10-13 | 42.01 |
| 1998-10-12 | 28.99 |
| 1998-10-09 | 0.00 |
Copyright & disclaimer, Privacy policy