Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00505 | 1995-10-12 | 1999-08-31 | 2001-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0505 % |
|---|---|
| 2001-09-26 | -14.89 |
| 2001-09-25 | -14.89 |
| 2001-09-24 | -14.89 |
| 2001-09-21 | -14.89 |
| 2001-09-20 | -14.89 |
| 2001-09-19 | -14.89 |
| 2001-09-18 | -14.89 |
| 2001-09-17 | -14.89 |
| 2001-09-14 | -14.89 |
| 2001-09-13 | -14.89 |
| 2001-09-12 | -14.89 |
| 2001-09-11 | -14.89 |
| 2001-09-10 | -14.89 |
| 2001-09-07 | -14.89 |
| 2001-09-06 | -14.89 |
| 2001-09-05 | -14.89 |
| 2001-09-04 | -14.89 |
| 2001-09-03 | -14.89 |
| 2001-08-31 | -14.89 |
| 2001-08-30 | -14.89 |
| 2001-08-29 | -14.89 |
| 2001-08-28 | -14.89 |
| 2001-08-27 | -14.89 |
| 2001-08-24 | -14.89 |
| 2001-08-23 | -14.89 |
| 2001-08-22 | -14.89 |
| 2001-08-21 | -14.89 |
| 2001-08-20 | -14.89 |
| 2001-08-17 | -14.89 |
| 2001-08-16 | -14.89 |
| 2001-08-15 | -14.89 |
| 2001-08-14 | -14.89 |
| 2001-08-13 | -14.89 |
| 2001-08-10 | -14.89 |
| 2001-08-09 | -14.89 |
| 2001-08-08 | -14.89 |
| 2001-08-07 | -14.89 |
| 2001-08-06 | -14.89 |
| 2001-08-03 | -14.89 |
| 2001-08-02 | -14.89 |
| 2001-08-01 | -14.89 |
| 2001-07-31 | -14.89 |
| 2001-07-30 | -14.89 |
| 2001-07-27 | -14.89 |
| 2001-07-26 | -14.89 |
| 2001-07-24 | -14.89 |
| 2001-07-23 | -14.89 |
| 2001-07-20 | -14.89 |
| 2001-07-19 | -14.89 |
| 2001-07-18 | -14.89 |
| 2001-07-17 | -14.89 |
| 2001-07-16 | -14.89 |
| 2001-07-13 | -14.89 |
| 2001-07-12 | -14.89 |
| 2001-07-11 | -14.89 |
| 2001-07-10 | -14.89 |
| 2001-07-09 | -14.89 |
| 2001-07-05 | -14.89 |
| 2001-07-04 | -14.89 |
| 2001-07-03 | -14.89 |
| 2001-06-29 | -14.89 |
| 2001-06-28 | -14.89 |
| 2001-06-27 | -14.89 |
| 2001-06-26 | -14.89 |
| 2001-06-22 | -14.89 |
| 2001-06-21 | -14.89 |
| 2001-06-20 | -14.89 |
| 2001-06-19 | -14.89 |
| 2001-06-18 | -14.89 |
| 2001-06-15 | -14.89 |
| 2001-06-14 | -14.89 |
| 2001-06-13 | -14.89 |
| 2001-06-12 | -14.89 |
| 2001-06-11 | -14.89 |
| 2001-06-08 | -14.89 |
| 2001-06-07 | -14.89 |
| 2001-06-06 | -14.89 |
| 2001-06-05 | -14.89 |
| 2001-06-04 | -14.89 |
| 2001-06-01 | -14.89 |
| 2001-05-31 | -14.89 |
| 2001-05-30 | -14.89 |
| 2001-05-29 | -14.89 |
| 2001-05-28 | -14.89 |
| 2001-05-25 | -14.89 |
| 2001-05-24 | -14.89 |
| 2001-05-23 | -14.89 |
| 2001-05-22 | -14.89 |
| 2001-05-21 | -14.89 |
| 2001-05-18 | -14.89 |
| 2001-05-17 | -14.89 |
| 2001-05-16 | -14.89 |
| 2001-05-15 | -14.89 |
| 2001-05-14 | -14.89 |
| 2001-05-11 | -14.89 |
| 2001-05-10 | -14.89 |
| 2001-05-09 | -14.89 |
| 2001-05-08 | -14.89 |
| 2001-05-07 | -14.89 |
| 2001-05-04 | -14.89 |
| 2001-05-03 | -14.89 |
| 2001-05-02 | -14.89 |
| 2001-04-27 | -14.89 |
| 2001-04-26 | -14.89 |
| 2001-04-25 | -14.89 |
| 2001-04-24 | -14.89 |
| 2001-04-23 | -14.89 |
| 2001-04-20 | -14.89 |
| 2001-04-19 | -14.89 |
| 2001-04-18 | -14.89 |
| 2001-04-17 | -14.89 |
| 2001-04-12 | -14.89 |
| 2001-04-11 | -14.89 |
| 2001-04-10 | -14.89 |
| 2001-04-09 | -14.89 |
| 2001-04-06 | -14.89 |
| 2001-04-04 | -14.89 |
| 2001-04-03 | -14.89 |
| 2001-04-02 | -14.89 |
| 2001-03-30 | -14.89 |
| 2001-03-29 | -14.89 |
| 2001-03-28 | -14.89 |
| 2001-03-27 | -14.89 |
| 2001-03-26 | -14.89 |
| 2001-03-23 | -14.89 |
| 2001-03-22 | -14.89 |
| 2001-03-21 | -14.89 |
| 2001-03-20 | -14.89 |
| 2001-03-19 | -14.89 |
| 2001-03-16 | -14.89 |
| 2001-03-15 | -14.89 |
| 2001-03-14 | -14.89 |
| 2001-03-13 | -14.89 |
| 2001-03-12 | -14.89 |
| 2001-03-09 | -14.89 |
| 2001-03-08 | -14.89 |
| 2001-03-07 | -14.89 |
| 2001-03-06 | -14.89 |
| 2001-03-05 | -14.89 |
| 2001-03-02 | -14.89 |
| 2001-03-01 | -14.89 |
| 2001-02-28 | -14.89 |
| 2001-02-27 | -14.89 |
| 2001-02-26 | -14.89 |
| 2001-02-23 | -14.89 |
| 2001-02-22 | -14.89 |
| 2001-02-21 | -14.89 |
| 2001-02-20 | -14.89 |
| 2001-02-19 | -14.89 |
| 2001-02-16 | -14.89 |
| 2001-02-15 | -14.89 |
| 2001-02-14 | -14.89 |
| 2001-02-13 | -14.89 |
| 2001-02-12 | -14.89 |
| 2001-02-09 | -14.89 |
| 2001-02-08 | -14.89 |
| 2001-02-07 | -14.89 |
| 2001-02-06 | -14.89 |
| 2001-02-05 | -14.89 |
| 2001-02-02 | -14.89 |
| 2001-02-01 | -14.89 |
| 2001-01-31 | -14.89 |
| 2001-01-30 | -14.89 |
| 2001-01-29 | -14.89 |
| 2001-01-23 | -14.89 |
| 2001-01-22 | -14.89 |
| 2001-01-19 | -14.89 |
| 2001-01-18 | -14.89 |
| 2001-01-17 | -14.89 |
| 2001-01-16 | -14.89 |
| 2001-01-15 | -14.89 |
| 2001-01-12 | -14.89 |
| 2001-01-11 | -14.89 |
| 2001-01-10 | -14.89 |
| 2001-01-09 | -14.89 |
| 2001-01-08 | -14.89 |
| 2001-01-05 | -14.89 |
| 2001-01-04 | -14.89 |
| 2001-01-03 | -14.89 |
| 2001-01-02 | -14.89 |
| 2000-12-29 | -14.89 |
| 2000-12-28 | -14.89 |
| 2000-12-27 | -14.89 |
| 2000-12-22 | -14.89 |
| 2000-12-21 | -14.89 |
| 2000-12-20 | -14.89 |
| 2000-12-19 | -14.89 |
| 2000-12-18 | -14.89 |
| 2000-12-15 | -14.89 |
| 2000-12-14 | -14.89 |
| 2000-12-13 | -14.89 |
| 2000-12-12 | -14.89 |
| 2000-12-11 | -14.89 |
| 2000-12-08 | -14.89 |
| 2000-12-07 | -14.89 |
| 2000-12-06 | -14.89 |
| 2000-12-05 | -14.89 |
| 2000-12-04 | -14.89 |
| 2000-12-01 | -14.89 |
| 2000-11-30 | -14.89 |
| 2000-11-29 | -14.89 |
| 2000-11-28 | -14.89 |
| 2000-11-27 | -14.89 |
| 2000-11-24 | -14.89 |
| 2000-11-23 | -14.89 |
| 2000-11-22 | -14.89 |
| 2000-11-21 | -14.89 |
| 2000-11-20 | -14.89 |
| 2000-11-17 | -14.89 |
| 2000-11-16 | -14.89 |
| 2000-11-15 | -14.89 |
| 2000-11-14 | -14.89 |
| 2000-11-13 | -14.89 |
| 2000-11-10 | -14.89 |
| 2000-11-09 | -14.89 |
| 2000-11-08 | -14.89 |
| 2000-11-07 | -14.89 |
| 2000-11-06 | -14.89 |
| 2000-11-03 | -14.89 |
| 2000-11-02 | -14.89 |
| 2000-11-01 | -14.89 |
| 2000-10-31 | -14.89 |
| 2000-10-30 | -14.89 |
| 2000-10-27 | -14.89 |
| 2000-10-26 | -14.89 |
| 2000-10-25 | -14.89 |
| 2000-10-24 | -14.89 |
| 2000-10-23 | -14.89 |
| 2000-10-20 | -14.89 |
| 2000-10-19 | -14.89 |
| 2000-10-18 | -14.89 |
| 2000-10-17 | -14.89 |
| 2000-10-16 | -14.89 |
| 2000-10-13 | -14.89 |
| 2000-10-12 | -14.89 |
| 2000-10-11 | -14.89 |
| 2000-10-10 | -14.89 |
| 2000-10-09 | -14.89 |
| 2000-10-05 | -14.89 |
| 2000-10-04 | -14.89 |
| 2000-10-03 | -14.89 |
| 2000-09-29 | -14.89 |
| 2000-09-28 | -14.89 |
| 2000-09-27 | -14.89 |
| 2000-09-26 | -14.89 |
| 2000-09-25 | -14.89 |
| 2000-09-22 | -14.89 |
| 2000-09-21 | -14.89 |
| 2000-09-20 | -14.89 |
| 2000-09-19 | -14.89 |
| 2000-09-18 | -14.89 |
| 2000-09-15 | -14.89 |
| 2000-09-14 | -14.89 |
| 2000-09-12 | -14.89 |
| 2000-09-11 | -14.89 |
| 2000-09-08 | -14.89 |
| 2000-09-07 | -14.89 |
| 2000-09-06 | -14.89 |
| 2000-09-05 | -14.89 |
| 2000-09-04 | -14.89 |
| 2000-09-01 | -14.89 |
| 2000-08-31 | -14.89 |
| 2000-08-30 | -14.89 |
| 2000-08-29 | -14.89 |
| 2000-08-28 | -14.89 |
| 2000-08-25 | -14.89 |
| 2000-08-24 | -14.89 |
| 2000-08-23 | -14.89 |
| 2000-08-22 | -14.89 |
| 2000-08-21 | -14.89 |
| 2000-08-18 | -14.89 |
| 2000-08-17 | -14.89 |
| 2000-08-16 | -14.89 |
| 2000-08-15 | -14.89 |
| 2000-08-14 | -14.89 |
| 2000-08-11 | -14.89 |
| 2000-08-10 | -14.89 |
| 2000-08-09 | -14.89 |
| 2000-08-08 | -14.89 |
| 2000-08-07 | -14.89 |
| 2000-08-04 | -14.89 |
| 2000-08-03 | -14.89 |
| 2000-08-02 | -14.89 |
| 2000-08-01 | -14.89 |
| 2000-07-31 | -14.89 |
| 2000-07-28 | -14.89 |
| 2000-07-27 | -14.89 |
| 2000-07-26 | -14.89 |
| 2000-07-25 | -14.89 |
| 2000-07-24 | -14.89 |
| 2000-07-21 | -14.89 |
| 2000-07-20 | -14.89 |
| 2000-07-19 | -14.89 |
| 2000-07-18 | -14.89 |
| 2000-07-17 | -14.89 |
| 2000-07-14 | -14.89 |
| 2000-07-13 | -14.89 |
| 2000-07-12 | -14.89 |
| 2000-07-11 | -14.89 |
| 2000-07-10 | -14.89 |
| 2000-07-07 | -14.89 |
| 2000-07-06 | -14.89 |
| 2000-07-05 | -14.89 |
| 2000-07-04 | -14.89 |
| 2000-07-03 | -14.89 |
| 2000-06-30 | -14.89 |
| 2000-06-29 | -14.89 |
| 2000-06-28 | -14.89 |
| 2000-06-27 | -14.89 |
| 2000-06-26 | -14.89 |
| 2000-06-23 | -14.89 |
| 2000-06-22 | -14.89 |
| 2000-06-21 | -14.89 |
| 2000-06-20 | -14.89 |
| 2000-06-19 | -14.89 |
| 2000-06-16 | -14.89 |
| 2000-06-15 | -14.89 |
| 2000-06-14 | -14.89 |
| 2000-06-13 | -14.89 |
| 2000-06-12 | -14.89 |
| 2000-06-09 | -14.89 |
| 2000-06-08 | -14.89 |
| 2000-06-07 | -14.89 |
| 2000-06-05 | -14.89 |
| 2000-06-02 | -14.89 |
| 2000-06-01 | -14.89 |
| 2000-05-31 | -14.89 |
| 2000-05-30 | -14.89 |
| 2000-05-29 | -14.89 |
| 2000-05-26 | -14.89 |
| 2000-05-25 | -14.89 |
| 2000-05-24 | -14.89 |
| 2000-05-23 | -14.89 |
| 2000-05-22 | -14.89 |
| 2000-05-19 | -14.89 |
| 2000-05-18 | -14.89 |
| 2000-05-17 | -14.89 |
| 2000-05-16 | -14.89 |
| 2000-05-15 | -14.89 |
| 2000-05-12 | -14.89 |
| 2000-05-10 | -14.89 |
| 2000-05-09 | -14.89 |
| 2000-05-08 | -14.89 |
| 2000-05-05 | -14.89 |
| 2000-05-04 | -14.89 |
| 2000-05-03 | -14.89 |
| 2000-05-02 | -14.89 |
| 2000-04-28 | -14.89 |
| 2000-04-27 | -14.89 |
| 2000-04-26 | -14.89 |
| 2000-04-25 | -14.89 |
| 2000-04-20 | -14.89 |
| 2000-04-19 | -14.89 |
| 2000-04-18 | -14.89 |
| 2000-04-17 | -14.89 |
| 2000-04-14 | -14.89 |
| 2000-04-13 | -14.89 |
| 2000-04-12 | -14.89 |
| 2000-04-11 | -14.89 |
| 2000-04-10 | -14.89 |
| 2000-04-07 | -14.89 |
| 2000-04-06 | -14.89 |
| 2000-04-05 | -14.89 |
| 2000-04-03 | -14.89 |
| 2000-03-31 | -14.89 |
| 2000-03-30 | -14.89 |
| 2000-03-29 | -14.89 |
| 2000-03-28 | -14.89 |
| 2000-03-27 | -14.89 |
| 2000-03-24 | -14.89 |
| 2000-03-23 | -14.89 |
| 2000-03-22 | -14.89 |
| 2000-03-21 | -14.89 |
| 2000-03-20 | -14.89 |
| 2000-03-17 | -14.89 |
| 2000-03-16 | -14.89 |
| 2000-03-15 | -14.89 |
| 2000-03-14 | -14.89 |
| 2000-03-13 | -14.89 |
| 2000-03-10 | -14.89 |
| 2000-03-09 | -14.89 |
| 2000-03-08 | -14.89 |
| 2000-03-07 | -14.89 |
| 2000-03-06 | -14.89 |
| 2000-03-03 | -14.89 |
| 2000-03-02 | -14.89 |
| 2000-03-01 | -14.89 |
| 2000-02-29 | -14.89 |
| 2000-02-28 | -14.89 |
| 2000-02-25 | -14.89 |
| 2000-02-24 | -14.89 |
| 2000-02-23 | -14.89 |
| 2000-02-22 | -14.89 |
| 2000-02-21 | -14.89 |
| 2000-02-18 | -14.89 |
| 2000-02-17 | -14.89 |
| 2000-02-16 | -14.89 |
| 2000-02-15 | -14.89 |
| 2000-02-14 | -14.89 |
| 2000-02-11 | -14.89 |
| 2000-02-10 | -14.89 |
| 2000-02-09 | -14.89 |
| 2000-02-08 | -14.89 |
| 2000-02-03 | -14.89 |
| 2000-02-02 | -14.89 |
| 2000-02-01 | -14.89 |
| 2000-01-31 | -14.89 |
| 2000-01-28 | -14.89 |
| 2000-01-27 | -14.89 |
| 2000-01-26 | -14.89 |
| 2000-01-25 | -14.89 |
| 2000-01-24 | -14.89 |
| 2000-01-21 | -14.89 |
| 2000-01-20 | -14.89 |
| 2000-01-19 | -14.89 |
| 2000-01-18 | -14.89 |
| 2000-01-17 | -14.89 |
| 2000-01-14 | -14.89 |
| 2000-01-13 | -14.89 |
| 2000-01-12 | -14.89 |
| 2000-01-11 | -14.89 |
| 2000-01-10 | -14.89 |
| 2000-01-07 | -14.89 |
| 2000-01-06 | -14.89 |
| 2000-01-05 | -14.89 |
| 2000-01-04 | -14.89 |
| 2000-01-03 | -14.89 |
| 1999-12-30 | -14.89 |
| 1999-12-29 | -14.89 |
| 1999-12-28 | -14.89 |
| 1999-12-24 | -14.89 |
| 1999-12-23 | -14.89 |
| 1999-12-22 | -14.89 |
| 1999-12-21 | -14.89 |
| 1999-12-20 | -14.89 |
| 1999-12-17 | -14.89 |
| 1999-12-16 | -14.89 |
| 1999-12-15 | -14.89 |
| 1999-12-14 | -14.89 |
| 1999-12-13 | -14.89 |
| 1999-12-10 | -14.89 |
| 1999-12-09 | -14.89 |
| 1999-12-08 | -14.89 |
| 1999-12-07 | -14.89 |
| 1999-12-06 | -14.89 |
| 1999-12-03 | -14.89 |
| 1999-12-02 | -14.89 |
| 1999-12-01 | -14.89 |
| 1999-11-30 | -14.89 |
| 1999-11-29 | -14.89 |
| 1999-11-26 | -14.89 |
| 1999-11-25 | -14.89 |
| 1999-11-24 | -14.89 |
| 1999-11-23 | -14.89 |
| 1999-11-22 | -14.89 |
| 1999-11-19 | -14.89 |
| 1999-11-18 | -14.89 |
| 1999-11-17 | -14.89 |
| 1999-11-16 | -14.89 |
| 1999-11-15 | -14.89 |
| 1999-11-12 | -14.89 |
| 1999-11-11 | -14.89 |
| 1999-11-10 | -14.89 |
| 1999-11-09 | -14.89 |
| 1999-11-08 | -14.89 |
| 1999-11-05 | -14.89 |
| 1999-11-04 | -14.89 |
| 1999-11-03 | -14.89 |
| 1999-11-02 | -14.89 |
| 1999-11-01 | -14.89 |
| 1999-10-29 | -14.89 |
| 1999-10-28 | -14.89 |
| 1999-10-27 | -14.89 |
| 1999-10-26 | -14.89 |
| 1999-10-25 | -14.89 |
| 1999-10-22 | -14.89 |
| 1999-10-21 | -14.89 |
| 1999-10-20 | -14.89 |
| 1999-10-19 | -14.89 |
| 1999-10-15 | -14.89 |
| 1999-10-14 | -14.89 |
| 1999-10-13 | -14.89 |
| 1999-10-12 | -14.89 |
| 1999-10-11 | -14.89 |
| 1999-10-08 | -14.89 |
| 1999-10-07 | -14.89 |
| 1999-10-06 | -14.89 |
| 1999-10-05 | -14.89 |
| 1999-10-04 | -14.89 |
| 1999-09-30 | -14.89 |
| 1999-09-29 | -14.89 |
| 1999-09-28 | -14.89 |
| 1999-09-27 | -14.89 |
| 1999-09-24 | -14.89 |
| 1999-09-23 | -14.89 |
| 1999-09-22 | -14.89 |
| 1999-09-21 | -14.89 |
| 1999-09-20 | -14.89 |
| 1999-09-17 | -14.89 |
| 1999-09-15 | -14.89 |
| 1999-09-14 | -14.89 |
| 1999-09-13 | -14.89 |
| 1999-09-10 | -14.89 |
| 1999-09-09 | -14.89 |
| 1999-09-08 | -14.89 |
| 1999-09-07 | -14.89 |
| 1999-09-06 | -14.89 |
| 1999-09-03 | -14.89 |
| 1999-09-02 | -14.89 |
| 1999-09-01 | -14.89 |
| 1999-08-31 | -14.89 |
| 1999-08-30 | -19.15 |
| 1999-08-27 | -23.40 |
| 1999-08-26 | 6.38 |
| 1999-08-25 | 17.02 |
| 1999-08-24 | 23.40 |
| 1999-08-23 | 25.53 |
| 1999-08-20 | 25.53 |
| 1999-08-19 | 27.66 |
| 1999-08-18 | 10.64 |
| 1999-08-17 | 14.89 |
| 1999-08-16 | 8.51 |
| 1999-08-13 | 8.51 |
| 1999-08-12 | 14.89 |
| 1999-08-11 | 17.02 |
| 1999-08-10 | 17.02 |
| 1999-08-09 | 17.02 |
| 1999-08-06 | 17.02 |
| 1999-08-05 | 23.40 |
| 1999-08-04 | 23.40 |
| 1999-08-03 | 23.40 |
| 1999-08-02 | 23.40 |
| 1999-07-30 | 19.15 |
| 1999-07-29 | 14.89 |
| 1999-07-28 | 6.38 |
| 1999-07-27 | 6.38 |
| 1999-07-26 | -21.28 |
| 1999-07-23 | 4.26 |
| 1999-07-22 | 8.51 |
| 1999-07-21 | -6.38 |
| 1999-07-20 | 10.64 |
| 1999-07-19 | 10.64 |
| 1999-07-16 | 10.64 |
| 1999-07-15 | 10.64 |
| 1999-07-14 | 10.64 |
| 1999-07-13 | 10.64 |
| 1999-07-12 | 10.64 |
| 1999-07-09 | 12.77 |
| 1999-07-08 | 17.02 |
| 1999-07-07 | 6.38 |
| 1999-07-06 | -8.51 |
| 1999-07-05 | -14.89 |
| 1999-07-02 | -23.40 |
| 1999-06-30 | -25.53 |
| 1999-06-29 | -14.89 |
| 1999-06-28 | -4.26 |
| 1999-06-25 | -4.26 |
| 1999-06-24 | 6.38 |
| 1999-06-23 | 6.38 |
| 1999-06-22 | 6.38 |
| 1999-06-21 | -10.64 |
| 1999-06-17 | -19.15 |
| 1999-06-16 | -12.77 |
| 1999-06-15 | -14.89 |
| 1999-06-14 | -8.51 |
| 1999-06-11 | -14.89 |
| 1999-06-10 | -23.40 |
| 1999-06-09 | 6.38 |
| 1999-06-08 | 12.77 |
| 1999-06-07 | 6.38 |
| 1999-06-04 | -2.13 |
| 1999-06-03 | 40.43 |
| 1999-06-02 | 48.94 |
| 1999-06-01 | 48.94 |
| 1999-05-31 | 48.94 |
| 1999-05-28 | 48.94 |
| 1999-05-27 | 48.94 |
| 1999-05-26 | 48.94 |
| 1999-05-25 | 48.94 |
| 1999-05-24 | 48.94 |
| 1999-05-21 | 48.94 |
| 1999-05-20 | 48.94 |
| 1999-05-19 | 48.94 |
| 1999-05-18 | 48.94 |
| 1999-05-17 | 48.94 |
| 1999-05-14 | 48.94 |
| 1999-05-13 | 48.94 |
| 1999-05-12 | 48.94 |
| 1999-05-11 | 48.94 |
| 1999-05-10 | 40.43 |
| 1999-05-07 | 38.30 |
| 1999-05-06 | 57.45 |
| 1999-05-05 | 34.04 |
| 1999-05-04 | 29.79 |
| 1999-05-03 | 6.38 |
| 1999-04-30 | -6.38 |
| 1999-04-29 | -19.15 |
| 1999-04-28 | -19.15 |
| 1999-04-27 | -23.40 |
| 1999-04-26 | -25.53 |
| 1999-04-23 | -44.68 |
| 1999-04-22 | -51.06 |
| 1999-04-21 | -44.68 |
| 1999-04-20 | -46.81 |
| 1999-04-19 | -46.81 |
| 1999-04-16 | -44.68 |
| 1999-04-15 | -44.68 |
| 1999-04-14 | -44.68 |
| 1999-04-13 | -44.68 |
| 1999-04-12 | -44.68 |
| 1999-04-09 | -44.68 |
| 1999-04-08 | -44.68 |
| 1999-04-07 | -40.43 |
| 1999-04-01 | -40.43 |
| 1999-03-31 | -40.43 |
| 1999-03-30 | -40.43 |
| 1999-03-29 | -40.43 |
| 1999-03-26 | -40.43 |
| 1999-03-25 | -40.43 |
| 1999-03-24 | -40.43 |
| 1999-03-23 | -40.43 |
| 1999-03-22 | -40.43 |
| 1999-03-19 | -40.43 |
| 1999-03-18 | -40.43 |
| 1999-03-17 | -40.43 |
| 1999-03-16 | -40.43 |
| 1999-03-15 | -40.43 |
| 1999-03-12 | -40.43 |
| 1999-03-11 | -40.43 |
| 1999-03-10 | -40.43 |
| 1999-03-09 | -40.43 |
| 1999-03-08 | -40.43 |
| 1999-03-05 | -40.43 |
| 1999-03-04 | -40.43 |
| 1999-03-03 | -40.43 |
| 1999-03-02 | -40.43 |
| 1999-03-01 | -40.43 |
| 1999-02-26 | -40.43 |
| 1999-02-25 | -40.43 |
| 1999-02-24 | -40.43 |
| 1999-02-23 | -40.43 |
| 1999-02-22 | -40.43 |
| 1999-02-19 | -40.43 |
| 1999-02-15 | -40.43 |
| 1999-02-12 | -40.43 |
| 1999-02-11 | -27.66 |
| 1999-02-10 | -27.66 |
| 1999-02-09 | -27.66 |
| 1999-02-08 | -27.66 |
| 1999-02-05 | -27.66 |
| 1999-02-04 | -27.66 |
| 1999-02-03 | -27.66 |
| 1999-02-02 | -27.66 |
| 1999-02-01 | -27.66 |
| 1999-01-29 | -27.66 |
| 1999-01-28 | -27.66 |
| 1999-01-27 | -27.66 |
| 1999-01-26 | -27.66 |
| 1999-01-25 | -27.66 |
| 1999-01-22 | -27.66 |
| 1999-01-21 | -27.66 |
| 1999-01-20 | -27.66 |
| 1999-01-19 | -27.66 |
| 1999-01-18 | -27.66 |
| 1999-01-15 | -27.66 |
| 1999-01-14 | -27.66 |
| 1999-01-13 | -27.66 |
| 1999-01-12 | -27.66 |
| 1999-01-11 | -27.66 |
| 1999-01-08 | -27.66 |
| 1999-01-07 | -27.66 |
| 1999-01-06 | -27.66 |
| 1999-01-05 | -27.66 |
| 1999-01-04 | -27.66 |
| 1998-12-31 | -27.66 |
| 1998-12-30 | -27.66 |
| 1998-12-29 | -27.66 |
| 1998-12-28 | -27.66 |
| 1998-12-24 | -27.66 |
| 1998-12-23 | -27.66 |
| 1998-12-22 | -27.66 |
| 1998-12-21 | -25.53 |
| 1998-12-18 | -25.53 |
| 1998-12-17 | -25.53 |
| 1998-12-16 | -25.53 |
| 1998-12-15 | -21.28 |
| 1998-12-14 | -21.28 |
| 1998-12-11 | -14.89 |
| 1998-12-10 | -14.89 |
| 1998-12-09 | -4.26 |
| 1998-12-08 | 0.00 |
| 1998-12-07 | 8.51 |
| 1998-12-04 | 8.51 |
| 1998-12-03 | 8.51 |
| 1998-12-02 | -19.15 |
| 1998-12-01 | -23.40 |
| 1998-11-30 | -23.40 |
| 1998-11-27 | -23.40 |
| 1998-11-26 | -12.77 |
| 1998-11-25 | -4.26 |
| 1998-11-24 | 0.00 |
| 1998-11-23 | 6.38 |
| 1998-11-20 | 19.15 |
| 1998-11-19 | -2.13 |
| 1998-11-18 | -14.89 |
| 1998-11-17 | -14.89 |
| 1998-11-16 | -27.66 |
| 1998-11-13 | -27.66 |
| 1998-11-12 | -25.53 |
| 1998-11-11 | -27.66 |
| 1998-11-10 | -27.66 |
| 1998-11-09 | -17.02 |
| 1998-11-06 | -25.53 |
| 1998-11-05 | -25.53 |
| 1998-11-04 | -25.53 |
| 1998-11-03 | -25.53 |
| 1998-11-02 | -25.53 |
| 1998-10-30 | -29.79 |
| 1998-10-29 | -38.30 |
| 1998-10-27 | -38.30 |
| 1998-10-26 | -38.30 |
| 1998-10-23 | -44.68 |
| 1998-10-22 | -44.68 |
| 1998-10-21 | -44.68 |
| 1998-10-20 | -55.32 |
| 1998-10-19 | -53.19 |
| 1998-10-16 | -53.19 |
| 1998-10-15 | -55.32 |
| 1998-10-14 | -55.32 |
| 1998-10-13 | -53.19 |
| 1998-10-12 | -53.19 |
| 1998-10-09 | -53.19 |
| 1998-10-08 | -61.70 |
| 1998-10-07 | -59.57 |
| 1998-10-05 | -53.19 |
| 1998-09-30 | -53.19 |
| 1998-09-29 | -53.19 |
| 1998-09-28 | -53.19 |
| 1998-09-25 | -42.55 |
| 1998-09-24 | -53.19 |
| 1998-09-23 | -42.55 |
| 1998-09-22 | -42.55 |
| 1998-09-21 | -34.04 |
| 1998-09-18 | -34.04 |
| 1998-09-17 | -34.04 |
| 1998-09-16 | -36.17 |
| 1998-09-15 | -34.04 |
| 1998-09-14 | -34.04 |
| 1998-09-11 | -29.79 |
| 1998-09-10 | -29.79 |
| 1998-09-09 | 0.00 |
Copyright & disclaimer, Privacy policy