Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0687 % |
|---|---|
| 2025-11-03 | 1,286.12 |
| 2025-10-31 | 1,307.44 |
| 2025-10-30 | 1,307.44 |
| 2025-10-28 | 1,328.77 |
| 2025-10-27 | 1,350.09 |
| 2025-10-24 | 1,286.12 |
| 2025-10-23 | 1,286.12 |
| 2025-10-22 | 1,286.12 |
| 2025-10-21 | 1,200.82 |
| 2025-10-20 | 1,222.15 |
| 2025-10-17 | 1,222.15 |
| 2025-10-16 | 1,243.47 |
| 2025-10-15 | 1,243.47 |
| 2025-10-14 | 1,264.79 |
| 2025-10-13 | 1,307.44 |
| 2025-10-10 | 1,350.09 |
| 2025-10-09 | 1,350.09 |
| 2025-10-08 | 1,392.74 |
| 2025-10-06 | 1,307.44 |
| 2025-10-03 | 1,350.09 |
| 2025-10-02 | 1,307.44 |
| 2025-09-30 | 1,328.77 |
| 2025-09-29 | 1,350.09 |
| 2025-09-26 | 1,371.42 |
| 2025-09-25 | 1,350.09 |
| 2025-09-24 | 1,328.77 |
| 2025-09-23 | 1,328.77 |
| 2025-09-22 | 1,328.77 |
| 2025-09-19 | 1,286.12 |
| 2025-09-18 | 1,286.12 |
| 2025-09-17 | 1,264.79 |
| 2025-09-16 | 1,286.12 |
| 2025-09-15 | 1,286.12 |
| 2025-09-12 | 1,222.15 |
| 2025-09-11 | 1,286.12 |
| 2025-09-10 | 1,264.79 |
| 2025-09-09 | 1,200.82 |
| 2025-09-08 | 1,158.17 |
| 2025-09-05 | 1,136.85 |
| 2025-09-04 | 1,158.17 |
| 2025-09-03 | 1,158.17 |
| 2025-09-02 | 1,158.17 |
| 2025-09-01 | 1,136.85 |
| 2025-08-29 | 1,116.90 |
| 2025-08-28 | 1,116.90 |
| 2025-08-27 | 1,116.90 |
| 2025-08-26 | 1,116.90 |
| 2025-08-25 | 1,136.85 |
| 2025-08-22 | 1,116.90 |
| 2025-08-21 | 1,116.90 |
| 2025-08-20 | 1,037.10 |
| 2025-08-19 | 1,057.05 |
| 2025-08-18 | 1,037.10 |
| 2025-08-15 | 1,037.10 |
| 2025-08-14 | 1,017.15 |
| 2025-08-13 | 1,017.15 |
| 2025-08-12 | 1,037.10 |
| 2025-08-11 | 997.20 |
| 2025-08-08 | 977.25 |
| 2025-08-07 | 977.25 |
| 2025-08-06 | 957.30 |
| 2025-08-05 | 917.41 |
| 2025-08-04 | 957.30 |
| 2025-08-01 | 877.51 |
| 2025-07-31 | 869.53 |
| 2025-07-30 | 873.52 |
| 2025-07-29 | 877.51 |
| 2025-07-28 | 893.47 |
| 2025-07-25 | 885.49 |
| 2025-07-24 | 881.50 |
| 2025-07-23 | 881.50 |
| 2025-07-22 | 881.50 |
| 2025-07-21 | 885.49 |
| 2025-07-18 | 885.49 |
| 2025-07-17 | 889.48 |
| 2025-07-16 | 897.46 |
| 2025-07-15 | 849.58 |
| 2025-07-14 | 873.52 |
| 2025-07-11 | 881.50 |
| 2025-07-10 | 881.50 |
| 2025-07-09 | 885.49 |
| 2025-07-08 | 889.48 |
| 2025-07-07 | 885.49 |
| 2025-07-04 | 885.49 |
| 2025-07-03 | 889.48 |
| 2025-07-02 | 857.56 |
| 2025-06-30 | 865.54 |
| 2025-06-27 | 881.50 |
| 2025-06-26 | 889.48 |
| 2025-06-25 | 893.47 |
| 2025-06-24 | 857.56 |
| 2025-06-23 | 865.54 |
| 2025-06-20 | 865.54 |
| 2025-06-19 | 857.56 |
| 2025-06-18 | 865.54 |
| 2025-06-17 | 865.54 |
| 2025-06-16 | 865.54 |
| 2025-06-13 | 865.54 |
| 2025-06-12 | 873.52 |
| 2025-06-11 | 873.52 |
| 2025-06-10 | 845.59 |
| 2025-06-09 | 845.59 |
| 2025-06-06 | 845.59 |
| 2025-06-05 | 881.50 |
| 2025-06-04 | 881.50 |
| 2025-06-03 | 885.49 |
| 2025-06-02 | 889.48 |
| 2025-05-30 | 877.51 |
| 2025-05-29 | 873.52 |
| 2025-05-28 | 829.63 |
| 2025-05-27 | 817.66 |
| 2025-05-26 | 817.66 |
| 2025-05-23 | 785.27 |
| 2025-05-22 | 792.47 |
| 2025-05-21 | 799.67 |
| 2025-05-20 | 817.66 |
| 2025-05-19 | 817.66 |
| 2025-05-16 | 817.66 |
| 2025-05-15 | 817.66 |
| 2025-05-14 | 817.66 |
| 2025-05-13 | 817.66 |
| 2025-05-12 | 799.67 |
| 2025-05-09 | 763.68 |
| 2025-05-08 | 778.07 |
| 2025-05-07 | 774.48 |
| 2025-05-06 | 788.87 |
| 2025-05-02 | 738.49 |
| 2025-04-30 | 734.89 |
| 2025-04-29 | 731.29 |
| 2025-04-28 | 727.69 |
| 2025-04-25 | 731.29 |
| 2025-04-24 | 731.29 |
| 2025-04-23 | 734.89 |
| 2025-04-22 | 734.89 |
| 2025-04-17 | 706.10 |
| 2025-04-16 | 713.30 |
| 2025-04-15 | 720.50 |
| 2025-04-14 | 716.90 |
| 2025-04-11 | 716.90 |
| 2025-04-10 | 724.09 |
| 2025-04-09 | 724.09 |
| 2025-04-08 | 752.88 |
| 2025-04-07 | 677.31 |
| 2025-04-03 | 760.08 |
| 2025-04-02 | 749.28 |
| 2025-04-01 | 749.28 |
| 2025-03-31 | 749.28 |
| 2025-03-28 | 738.49 |
| 2025-03-27 | 738.49 |
| 2025-03-26 | 727.69 |
| 2025-03-25 | 742.09 |
| 2025-03-24 | 763.68 |
| 2025-03-21 | 756.48 |
| 2025-03-20 | 760.08 |
| 2025-03-19 | 634.13 |
| 2025-03-18 | 648.52 |
| 2025-03-17 | 634.13 |
| 2025-03-14 | 619.73 |
| 2025-03-13 | 648.52 |
| 2025-03-12 | 655.72 |
| 2025-03-11 | 637.73 |
| 2025-03-10 | 572.95 |
| 2025-03-07 | 565.75 |
| 2025-03-06 | 569.35 |
| 2025-03-05 | 544.16 |
| 2025-03-04 | 562.15 |
| 2025-03-03 | 562.15 |
| 2025-02-28 | 547.76 |
| 2025-02-27 | 540.56 |
| 2025-02-26 | 540.56 |
| 2025-02-25 | 547.76 |
| 2025-02-24 | 547.76 |
| 2025-02-21 | 540.56 |
| 2025-02-20 | 547.76 |
| 2025-02-19 | 544.16 |
| 2025-02-18 | 551.36 |
| 2025-02-17 | 551.36 |
| 2025-02-14 | 536.96 |
| 2025-02-13 | 547.76 |
| 2025-02-12 | 562.15 |
| 2025-02-11 | 565.75 |
| 2025-02-10 | 565.75 |
| 2025-02-07 | 562.15 |
| 2025-02-06 | 562.15 |
| 2025-02-05 | 558.56 |
| 2025-02-04 | 558.56 |
| 2025-02-03 | 558.56 |
| 2025-01-28 | 558.56 |
| 2025-01-27 | 558.56 |
| 2025-01-24 | 533.36 |
| 2025-01-23 | 562.15 |
| 2025-01-22 | 540.56 |
| 2025-01-21 | 511.77 |
| 2025-01-20 | 562.15 |
| 2025-01-17 | 544.16 |
| 2025-01-16 | 547.76 |
| 2025-01-15 | 547.76 |
| 2025-01-14 | 554.96 |
| 2025-01-13 | 554.96 |
| 2025-01-10 | 565.75 |
| 2025-01-09 | 580.15 |
| 2025-01-08 | 580.15 |
| 2025-01-07 | 580.15 |
| 2025-01-06 | 580.15 |
| 2025-01-03 | 583.75 |
| 2025-01-02 | 569.35 |
| 2024-12-31 | 569.35 |
| 2024-12-30 | 569.35 |
| 2024-12-27 | 562.15 |
| 2024-12-24 | 572.95 |
| 2024-12-23 | 572.95 |
| 2024-12-20 | 580.15 |
| 2024-12-19 | 572.95 |
| 2024-12-18 | 572.95 |
| 2024-12-17 | 576.55 |
| 2024-12-16 | 572.95 |
| 2024-12-13 | 572.95 |
| 2024-12-12 | 572.95 |
| 2024-12-11 | 565.75 |
| 2024-12-10 | 569.35 |
| 2024-12-09 | 562.15 |
| 2024-12-06 | 572.95 |
| 2024-12-05 | 572.95 |
| 2024-12-04 | 572.95 |
| 2024-12-03 | 576.55 |
| 2024-12-02 | 576.55 |
| 2024-11-29 | 565.75 |
| 2024-11-28 | 565.75 |
| 2024-11-27 | 562.15 |
| 2024-11-26 | 576.55 |
| 2024-11-25 | 544.16 |
| 2024-11-22 | 580.15 |
| 2024-11-21 | 598.14 |
| 2024-11-20 | 598.14 |
| 2024-11-19 | 580.15 |
| 2024-11-18 | 580.15 |
| 2024-11-15 | 580.15 |
| 2024-11-14 | 580.15 |
| 2024-11-13 | 590.94 |
| 2024-11-12 | 594.54 |
| 2024-11-11 | 590.94 |
| 2024-11-08 | 590.94 |
| 2024-11-07 | 590.94 |
| 2024-11-06 | 612.54 |
| 2024-11-05 | 630.53 |
| 2024-11-04 | 601.74 |
| 2024-11-01 | 598.14 |
| 2024-10-31 | 598.14 |
| 2024-10-30 | 598.14 |
| 2024-10-29 | 601.74 |
| 2024-10-28 | 598.14 |
| 2024-10-25 | 598.14 |
| 2024-10-24 | 598.14 |
| 2024-10-23 | 576.55 |
| 2024-10-22 | 565.75 |
| 2024-10-21 | 583.75 |
| 2024-10-18 | 608.94 |
| 2024-10-17 | 626.93 |
| 2024-10-16 | 608.94 |
| 2024-10-15 | 587.34 |
| 2024-10-14 | 590.94 |
| 2024-10-10 | 569.35 |
| 2024-10-09 | 562.15 |
| 2024-10-08 | 576.55 |
| 2024-10-07 | 612.54 |
| 2024-10-04 | 616.13 |
| 2024-10-03 | 562.15 |
| 2024-10-02 | 583.75 |
| 2024-09-30 | 508.17 |
| 2024-09-27 | 468.59 |
| 2024-09-26 | 461.39 |
| 2024-09-25 | 468.59 |
| 2024-09-24 | 468.59 |
| 2024-09-23 | 461.39 |
| 2024-09-20 | 447.00 |
| 2024-09-19 | 450.60 |
| 2024-09-17 | 475.79 |
| 2024-09-16 | 457.79 |
| 2024-09-13 | 472.19 |
| 2024-09-12 | 461.39 |
| 2024-09-11 | 439.80 |
| 2024-09-10 | 454.19 |
| 2024-09-09 | 454.19 |
| 2024-09-05 | 432.60 |
| 2024-09-04 | 432.60 |
| 2024-09-03 | 457.79 |
| 2024-09-02 | 522.57 |
| 2024-08-30 | 542.98 |
| 2024-08-29 | 532.78 |
| 2024-08-28 | 539.58 |
| 2024-08-27 | 563.39 |
| 2024-08-26 | 573.60 |
| 2024-08-23 | 580.40 |
| 2024-08-22 | 587.21 |
| 2024-08-21 | 570.20 |
| 2024-08-20 | 580.40 |
| 2024-08-19 | 583.81 |
| 2024-08-16 | 573.60 |
| 2024-08-15 | 573.60 |
| 2024-08-14 | 580.40 |
| 2024-08-13 | 566.80 |
| 2024-08-12 | 556.59 |
| 2024-08-09 | 485.15 |
| 2024-08-08 | 468.14 |
| 2024-08-07 | 461.33 |
| 2024-08-06 | 403.50 |
| 2024-08-05 | 437.52 |
| 2024-08-02 | 488.55 |
| 2024-08-01 | 505.56 |
| 2024-07-31 | 529.37 |
| 2024-07-30 | 546.38 |
| 2024-07-29 | 525.97 |
| 2024-07-26 | 546.38 |
| 2024-07-25 | 553.19 |
| 2024-07-24 | 512.36 |
| 2024-07-23 | 668.86 |
| 2024-07-22 | 716.48 |
| 2024-07-19 | 954.63 |
| 2024-07-18 | 954.63 |
| 2024-07-17 | 937.62 |
| 2024-07-16 | 954.63 |
| 2024-07-15 | 937.62 |
| 2024-07-12 | 1,005.66 |
| 2024-07-11 | 1,022.67 |
| 2024-07-10 | 1,022.67 |
| 2024-07-09 | 971.64 |
| 2024-07-08 | 1,022.67 |
| 2024-07-05 | 1,039.68 |
| 2024-07-04 | 971.64 |
| 2024-07-03 | 1,056.69 |
| 2024-07-02 | 1,107.72 |
| 2024-06-28 | 1,056.69 |
| 2024-06-27 | 988.65 |
| 2024-06-26 | 1,175.76 |
| 2024-06-25 | 1,090.71 |
| 2024-06-24 | 1,107.72 |
| 2024-06-21 | 1,141.74 |
| 2024-06-20 | 1,056.69 |
| 2024-06-19 | 971.64 |
| 2024-06-18 | 1,039.68 |
| 2024-06-17 | 1,039.68 |
| 2024-06-14 | 1,039.68 |
| 2024-06-13 | 1,022.67 |
| 2024-06-12 | 1,039.68 |
| 2024-06-11 | 1,039.68 |
| 2024-06-07 | 1,039.68 |
| 2024-06-06 | 1,039.68 |
| 2024-06-05 | 1,022.67 |
| 2024-06-04 | 1,005.66 |
| 2024-06-03 | 954.63 |
| 2024-05-31 | 954.63 |
| 2024-05-30 | 954.63 |
| 2024-05-29 | 873.50 |
| 2024-05-28 | 905.95 |
| 2024-05-27 | 841.05 |
| 2024-05-24 | 824.83 |
| 2024-05-23 | 905.95 |
| 2024-05-22 | 905.95 |
| 2024-05-21 | 857.28 |
| 2024-05-20 | 938.40 |
| 2024-05-17 | 938.40 |
| 2024-05-16 | 873.50 |
| 2024-05-14 | 873.50 |
| 2024-05-13 | 873.50 |
| 2024-05-10 | 873.50 |
| 2024-05-09 | 987.08 |
| 2024-05-08 | 922.18 |
| 2024-05-07 | 922.18 |
| 2024-05-06 | 922.18 |
| 2024-05-03 | 922.18 |
| 2024-05-02 | 889.73 |
| 2024-04-30 | 905.95 |
| 2024-04-29 | 938.40 |
| 2024-04-26 | 841.05 |
| 2024-04-25 | 1,003.30 |
| 2024-04-24 | 1,019.53 |
| 2024-04-23 | 873.50 |
| 2024-04-22 | 889.73 |
| 2024-04-19 | 889.73 |
| 2024-04-18 | 889.73 |
| 2024-04-17 | 841.05 |
| 2024-04-16 | 970.85 |
| 2024-04-15 | 970.85 |
| 2024-04-12 | 970.85 |
| 2024-04-11 | 970.85 |
| 2024-04-10 | 970.85 |
| 2024-04-09 | 1,019.53 |
| 2024-04-08 | 1,035.75 |
| 2024-04-05 | 1,035.75 |
| 2024-04-03 | 1,035.75 |
| 2024-04-02 | 1,035.75 |
| 2024-03-28 | 1,051.98 |
| 2024-03-27 | 1,051.98 |
| 2024-03-26 | 1,019.53 |
| 2024-03-25 | 1,051.98 |
| 2024-03-22 | 1,084.43 |
| 2024-03-21 | 1,084.43 |
| 2024-03-20 | 1,100.65 |
| 2024-03-19 | 1,116.88 |
| 2024-03-18 | 1,035.75 |
| 2024-03-15 | 1,068.20 |
| 2024-03-14 | 1,084.43 |
| 2024-03-13 | 1,035.75 |
| 2024-03-12 | 1,035.75 |
| 2024-03-11 | 1,035.75 |
| 2024-03-08 | 1,035.75 |
| 2024-03-07 | 1,035.75 |
| 2024-03-06 | 1,035.75 |
| 2024-03-05 | 1,035.75 |
| 2024-03-04 | 1,035.75 |
| 2024-03-01 | 1,035.75 |
| 2024-02-29 | 1,035.75 |
| 2024-02-28 | 1,035.75 |
| 2024-02-27 | 905.95 |
| 2024-02-26 | 970.85 |
| 2024-02-23 | 873.50 |
| 2024-02-22 | 987.08 |
| 2024-02-21 | 889.73 |
| 2024-02-20 | 954.63 |
| 2024-02-19 | 1,003.30 |
| 2024-02-16 | 1,035.75 |
| 2024-02-15 | 1,035.75 |
| 2024-02-14 | 905.95 |
| 2024-02-09 | 922.18 |
| 2024-02-08 | 954.63 |
| 2024-02-07 | 889.73 |
| 2024-02-06 | 857.28 |
| 2024-02-05 | 889.73 |
| 2024-02-02 | 954.63 |
| 2024-02-01 | 954.63 |
| 2024-01-31 | 954.63 |
| 2024-01-30 | 954.63 |
| 2024-01-29 | 1,116.88 |
| 2024-01-26 | 1,019.53 |
| 2024-01-25 | 1,084.43 |
| 2024-01-24 | 1,035.75 |
| 2024-01-23 | 1,051.98 |
| 2024-01-22 | 1,133.10 |
| 2024-01-19 | 1,133.10 |
| 2024-01-18 | 1,149.33 |
| 2024-01-17 | 1,149.33 |
| 2024-01-16 | 1,149.33 |
| 2024-01-15 | 1,100.65 |
| 2024-01-12 | 1,116.88 |
| 2024-01-11 | 1,165.55 |
| 2024-01-10 | 1,165.55 |
| 2024-01-09 | 1,165.55 |
| 2024-01-08 | 1,165.55 |
| 2024-01-05 | 1,198.00 |
| 2024-01-04 | 1,198.00 |
| 2024-01-03 | 1,198.00 |
| 2024-01-02 | 1,165.55 |
| 2023-12-29 | 1,165.55 |
| 2023-12-28 | 1,165.55 |
| 2023-12-27 | 1,198.00 |
| 2023-12-22 | 1,198.00 |
| 2023-12-21 | 1,165.55 |
| 2023-12-20 | 1,165.55 |
| 2023-12-19 | 1,165.55 |
| 2023-12-18 | 1,165.55 |
| 2023-12-15 | 1,165.55 |
| 2023-12-14 | 1,165.55 |
| 2023-12-13 | 1,198.00 |
| 2023-12-12 | 1,198.00 |
| 2023-12-11 | 1,198.00 |
| 2023-12-08 | 1,230.45 |
| 2023-12-07 | 1,181.78 |
| 2023-12-06 | 1,230.45 |
| 2023-12-05 | 1,198.00 |
| 2023-12-04 | 1,198.00 |
| 2023-12-01 | 1,165.55 |
| 2023-11-30 | 1,198.00 |
| 2023-11-29 | 1,198.00 |
| 2023-11-28 | 1,198.00 |
| 2023-11-27 | 1,133.10 |
| 2023-11-24 | 1,246.68 |
| 2023-11-23 | 1,246.68 |
| 2023-11-22 | 1,198.00 |
| 2023-11-21 | 1,181.78 |
| 2023-11-20 | 1,181.78 |
| 2023-11-17 | 1,181.78 |
| 2023-11-16 | 1,133.10 |
| 2023-11-15 | 1,165.55 |
| 2023-11-14 | 1,181.78 |
| 2023-11-13 | 1,084.43 |
| 2023-11-10 | 1,068.20 |
| 2023-11-09 | 1,165.55 |
| 2023-11-08 | 1,116.88 |
| 2023-11-07 | 1,035.75 |
| 2023-11-06 | 1,149.33 |
| 2023-11-03 | 1,181.78 |
| 2023-11-02 | 1,133.10 |
| 2023-11-01 | 1,084.43 |
| 2023-10-31 | 1,084.43 |
| 2023-10-30 | 1,100.65 |
| 2023-10-27 | 1,084.43 |
| 2023-10-26 | 1,068.20 |
| 2023-10-25 | 938.40 |
| 2023-10-24 | 873.50 |
| 2023-10-20 | 873.50 |
| 2023-10-19 | 857.28 |
| 2023-10-18 | 857.28 |
| 2023-10-17 | 727.48 |
| 2023-10-16 | 708.01 |
| 2023-10-13 | 708.01 |
| 2023-10-12 | 708.01 |
| 2023-10-11 | 708.01 |
| 2023-10-10 | 708.01 |
| 2023-10-09 | 708.01 |
| 2023-10-06 | 672.31 |
| 2023-10-05 | 672.31 |
| 2023-10-04 | 643.11 |
| 2023-10-03 | 617.15 |
| 2023-09-29 | 623.64 |
| 2023-09-28 | 623.64 |
| 2023-09-27 | 613.90 |
| 2023-09-26 | 571.72 |
| 2023-09-25 | 581.45 |
| 2023-09-22 | 581.45 |
| 2023-09-21 | 581.45 |
| 2023-09-20 | 581.45 |
| 2023-09-19 | 581.45 |
| 2023-09-18 | 581.45 |
| 2023-09-15 | 584.70 |
| 2023-09-14 | 613.90 |
| 2023-09-13 | 613.90 |
| 2023-09-12 | 613.90 |
| 2023-09-11 | 623.64 |
| 2023-09-07 | 594.43 |
| 2023-09-06 | 594.43 |
| 2023-09-05 | 594.43 |
| 2023-09-04 | 565.23 |
| 2023-08-31 | 587.94 |
| 2023-08-30 | 594.43 |
| 2023-08-29 | 594.43 |
| 2023-08-28 | 607.41 |
| 2023-08-25 | 607.41 |
| 2023-08-24 | 607.41 |
| 2023-08-23 | 558.74 |
| 2023-08-22 | 558.74 |
| 2023-08-21 | 558.74 |
| 2023-08-18 | 568.47 |
| 2023-08-17 | 630.13 |
| 2023-08-16 | 613.90 |
| 2023-08-15 | 672.31 |
| 2023-08-14 | 672.31 |
| 2023-08-11 | 701.52 |
| 2023-08-10 | 701.52 |
| 2023-08-09 | 711.25 |
| 2023-08-08 | 759.93 |
| 2023-08-07 | 759.93 |
| 2023-08-04 | 759.93 |
| 2023-08-03 | 727.48 |
| 2023-08-02 | 727.48 |
| 2023-08-01 | 727.48 |
| 2023-07-31 | 711.25 |
| 2023-07-28 | 711.25 |
| 2023-07-27 | 792.38 |
| 2023-07-26 | 759.93 |
| 2023-07-25 | 727.48 |
| 2023-07-24 | 743.70 |
| 2023-07-21 | 743.70 |
| 2023-07-20 | 743.70 |
| 2023-07-19 | 646.35 |
| 2023-07-18 | 646.35 |
| 2023-07-14 | 646.35 |
| 2023-07-13 | 678.80 |
| 2023-07-12 | 711.25 |
| 2023-07-11 | 711.25 |
| 2023-07-10 | 711.25 |
| 2023-07-07 | 711.25 |
| 2023-07-06 | 808.60 |
| 2023-07-05 | 922.18 |
| 2023-07-04 | 905.95 |
| 2023-07-03 | 857.28 |
| 2023-06-30 | 857.28 |
| 2023-06-29 | 857.28 |
| 2023-06-28 | 857.28 |
| 2023-06-27 | 857.28 |
| 2023-06-26 | 873.50 |
| 2023-06-23 | 873.50 |
| 2023-06-21 | 873.50 |
| 2023-06-20 | 873.50 |
| 2023-06-19 | 873.50 |
| 2023-06-16 | 873.50 |
| 2023-06-15 | 905.95 |
| 2023-06-14 | 905.95 |
| 2023-06-13 | 905.95 |
| 2023-06-12 | 905.95 |
| 2023-06-09 | 873.50 |
| 2023-06-08 | 873.50 |
| 2023-06-07 | 889.73 |
| 2023-06-06 | 889.73 |
| 2023-06-05 | 889.73 |
| 2023-06-02 | 889.73 |
| 2023-06-01 | 889.73 |
| 2023-05-31 | 874.26 |
| 2023-05-30 | 827.87 |
| 2023-05-29 | 889.73 |
| 2023-05-25 | 905.19 |
| 2023-05-24 | 905.19 |
| 2023-05-23 | 905.19 |
| 2023-05-22 | 920.65 |
| 2023-05-19 | 874.26 |
| 2023-05-18 | 874.26 |
| 2023-05-17 | 843.33 |
| 2023-05-16 | 843.33 |
| 2023-05-15 | 843.33 |
| 2023-05-12 | 843.33 |
| 2023-05-11 | 843.33 |
| 2023-05-10 | 920.65 |
| 2023-05-09 | 905.19 |
| 2023-05-08 | 905.19 |
| 2023-05-05 | 920.65 |
| 2023-05-04 | 905.19 |
| 2023-05-03 | 889.73 |
| 2023-05-02 | 920.65 |
| 2023-04-28 | 920.65 |
| 2023-04-27 | 920.65 |
| 2023-04-26 | 920.65 |
| 2023-04-25 | 936.12 |
| 2023-04-24 | 920.65 |
| 2023-04-21 | 920.65 |
| 2023-04-20 | 920.65 |
| 2023-04-19 | 920.65 |
| 2023-04-18 | 920.65 |
| 2023-04-17 | 920.65 |
| 2023-04-14 | 889.73 |
| 2023-04-13 | 889.73 |
| 2023-04-12 | 889.73 |
| 2023-04-11 | 889.73 |
| 2023-04-06 | 889.73 |
| 2023-04-04 | 920.65 |
| 2023-04-03 | 920.65 |
| 2023-03-31 | 920.65 |
| 2023-03-30 | 920.65 |
| 2023-03-29 | 920.65 |
| 2023-03-28 | 920.65 |
| 2023-03-27 | 920.65 |
| 2023-03-24 | 920.65 |
| 2023-03-23 | 874.26 |
| 2023-03-22 | 936.12 |
| 2023-03-21 | 905.19 |
| 2023-03-20 | 874.26 |
| 2023-03-17 | 920.65 |
| 2023-03-16 | 936.12 |
| 2023-03-15 | 920.65 |
| 2023-03-14 | 936.12 |
| 2023-03-13 | 936.12 |
| 2023-03-10 | 936.12 |
| 2023-03-09 | 967.05 |
| 2023-03-08 | 997.98 |
| 2023-03-07 | 1,028.91 |
| 2023-03-06 | 920.65 |
| 2023-03-03 | 920.65 |
| 2023-03-02 | 920.65 |
| 2023-03-01 | 920.65 |
| 2023-02-28 | 920.65 |
| 2023-02-27 | 920.65 |
| 2023-02-24 | 920.65 |
| 2023-02-23 | 936.12 |
| 2023-02-22 | 936.12 |
| 2023-02-21 | 936.12 |
| 2023-02-20 | 905.19 |
| 2023-02-17 | 889.73 |
| 2023-02-16 | 905.19 |
| 2023-02-15 | 920.65 |
| 2023-02-14 | 920.65 |
| 2023-02-13 | 951.58 |
| 2023-02-10 | 936.12 |
| 2023-02-09 | 936.12 |
| 2023-02-08 | 905.19 |
| 2023-02-07 | 905.19 |
| 2023-02-06 | 920.65 |
| 2023-02-03 | 889.73 |
| 2023-02-02 | 889.73 |
| 2023-02-01 | 889.73 |
| 2023-01-31 | 889.73 |
| 2023-01-30 | 889.73 |
| 2023-01-27 | 905.19 |
| 2023-01-26 | 905.19 |
| 2023-01-20 | 905.19 |
| 2023-01-19 | 905.19 |
| 2023-01-18 | 905.19 |
| 2023-01-17 | 920.65 |
| 2023-01-16 | 889.73 |
| 2023-01-13 | 889.73 |
| 2023-01-12 | 889.73 |
| 2023-01-11 | 920.65 |
| 2023-01-10 | 889.73 |
| 2023-01-09 | 843.33 |
| 2023-01-06 | 858.80 |
| 2023-01-05 | 889.73 |
| 2023-01-04 | 889.73 |
| 2023-01-03 | 951.58 |
| 2022-12-30 | 967.05 |
| 2022-12-29 | 812.40 |
| 2022-12-28 | 812.40 |
| 2022-12-23 | 812.40 |
| 2022-12-22 | 812.40 |
| 2022-12-21 | 812.40 |
| 2022-12-20 | 812.40 |
| 2022-12-19 | 858.80 |
| 2022-12-16 | 920.65 |
| 2022-12-15 | 874.26 |
| 2022-12-14 | 874.26 |
| 2022-12-13 | 827.87 |
| 2022-12-12 | 858.80 |
| 2022-12-09 | 874.26 |
| 2022-12-08 | 889.73 |
| 2022-12-07 | 812.40 |
| 2022-12-06 | 827.87 |
| 2022-12-05 | 827.87 |
| 2022-12-02 | 874.26 |
| 2022-12-01 | 750.54 |
| 2022-11-30 | 796.94 |
| 2022-11-29 | 812.40 |
| 2022-11-28 | 781.47 |
| 2022-11-25 | 874.26 |
| 2022-11-24 | 874.26 |
| 2022-11-23 | 889.73 |
| 2022-11-22 | 889.73 |
| 2022-11-21 | 889.73 |
| 2022-11-18 | 889.73 |
| 2022-11-17 | 889.73 |
| 2022-11-16 | 827.87 |
| 2022-11-15 | 827.87 |
| 2022-11-14 | 827.87 |
| 2022-11-11 | 920.65 |
| 2022-11-10 | 781.47 |
| 2022-11-09 | 874.26 |
| 2022-11-08 | 905.19 |
| 2022-11-07 | 704.15 |
| 2022-11-04 | 704.15 |
| 2022-11-03 | 704.15 |
| 2022-11-02 | 670.13 |
| 2022-11-01 | 670.13 |
| 2022-10-31 | 766.01 |
| 2022-10-28 | 766.01 |
| 2022-10-27 | 796.94 |
| 2022-10-26 | 796.94 |
| 2022-10-25 | 796.94 |
| 2022-10-24 | 766.01 |
| 2022-10-21 | 796.94 |
| 2022-10-20 | 766.01 |
| 2022-10-19 | 766.01 |
| 2022-10-18 | 843.33 |
| 2022-10-17 | 812.40 |
| 2022-10-14 | 781.47 |
| 2022-10-13 | 781.47 |
| 2022-10-12 | 781.47 |
| 2022-10-11 | 843.33 |
| 2022-10-10 | 827.87 |
| 2022-10-07 | 827.87 |
| 2022-10-06 | 858.80 |
| 2022-10-05 | 874.26 |
| 2022-10-03 | 874.26 |
| 2022-09-30 | 812.40 |
| 2022-09-29 | 812.40 |
| 2022-09-28 | 750.54 |
| 2022-09-27 | 843.33 |
| 2022-09-26 | 843.33 |
| 2022-09-23 | 843.33 |
| 2022-09-22 | 874.26 |
| 2022-09-21 | 920.65 |
| 2022-09-20 | 920.65 |
| 2022-09-19 | 936.12 |
| 2022-09-16 | 936.12 |
| 2022-09-15 | 905.19 |
| 2022-09-14 | 905.19 |
| 2022-09-13 | 905.19 |
| 2022-09-09 | 951.58 |
| 2022-09-08 | 951.58 |
| 2022-09-07 | 951.58 |
| 2022-09-06 | 951.58 |
| 2022-09-05 | 951.58 |
| 2022-09-02 | 951.58 |
| 2022-09-01 | 936.12 |
| 2022-08-31 | 951.58 |
| 2022-08-30 | 921.54 |
| 2022-08-29 | 951.58 |
| 2022-08-26 | 966.61 |
| 2022-08-25 | 966.61 |
| 2022-08-24 | 966.61 |
| 2022-08-23 | 966.61 |
| 2022-08-22 | 981.63 |
| 2022-08-19 | 951.58 |
| 2022-08-18 | 981.63 |
| 2022-08-17 | 981.63 |
| 2022-08-16 | 1,011.67 |
| 2022-08-15 | 996.65 |
| 2022-08-12 | 1,026.70 |
| 2022-08-11 | 1,011.67 |
| 2022-08-10 | 921.54 |
| 2022-08-09 | 981.63 |
| 2022-08-08 | 981.63 |
| 2022-08-05 | 981.63 |
| 2022-08-04 | 981.63 |
| 2022-08-03 | 981.63 |
| 2022-08-02 | 966.61 |
| 2022-08-01 | 981.63 |
| 2022-07-29 | 981.63 |
| 2022-07-28 | 921.54 |
| 2022-07-27 | 921.54 |
| 2022-07-26 | 921.54 |
| 2022-07-25 | 861.45 |
| 2022-07-22 | 921.54 |
| 2022-07-21 | 921.54 |
| 2022-07-20 | 936.56 |
| 2022-07-19 | 951.58 |
| 2022-07-18 | 981.63 |
| 2022-07-15 | 906.52 |
| 2022-07-14 | 1,026.70 |
| 2022-07-13 | 1,026.70 |
| 2022-07-12 | 966.61 |
| 2022-07-11 | 981.63 |
| 2022-07-08 | 981.63 |
| 2022-07-07 | 966.61 |
| 2022-07-06 | 981.63 |
| 2022-07-05 | 1,011.67 |
| 2022-07-04 | 966.61 |
| 2022-06-30 | 996.65 |
| 2022-06-29 | 981.63 |
| 2022-06-28 | 1,011.67 |
| 2022-06-27 | 981.63 |
| 2022-06-24 | 1,011.67 |
| 2022-06-23 | 981.63 |
| 2022-06-22 | 981.63 |
| 2022-06-21 | 981.63 |
| 2022-06-20 | 981.63 |
| 2022-06-17 | 981.63 |
| 2022-06-16 | 996.65 |
| 2022-06-15 | 981.63 |
| 2022-06-14 | 981.63 |
| 2022-06-13 | 1,011.67 |
| 2022-06-10 | 1,011.67 |
| 2022-06-09 | 1,011.67 |
| 2022-06-08 | 1,011.67 |
| 2022-06-07 | 1,011.67 |
| 2022-06-06 | 1,011.67 |
| 2022-06-02 | 1,011.67 |
| 2022-06-01 | 1,041.72 |
| 2022-05-31 | 996.65 |
| 2022-05-30 | 1,011.67 |
| 2022-05-27 | 1,026.70 |
| 2022-05-26 | 996.65 |
| 2022-05-25 | 1,011.08 |
| 2022-05-24 | 982.22 |
| 2022-05-23 | 982.22 |
| 2022-05-20 | 982.22 |
| 2022-05-19 | 996.65 |
| 2022-05-18 | 967.79 |
| 2022-05-17 | 982.22 |
| 2022-05-16 | 982.22 |
| 2022-05-13 | 982.22 |
| 2022-05-12 | 982.22 |
| 2022-05-11 | 982.22 |
| 2022-05-10 | 982.22 |
| 2022-05-06 | 982.22 |
| 2022-05-05 | 982.22 |
| 2022-05-04 | 982.22 |
| 2022-05-03 | 982.22 |
| 2022-04-29 | 982.22 |
| 2022-04-28 | 982.22 |
| 2022-04-27 | 982.22 |
| 2022-04-26 | 982.22 |
| 2022-04-25 | 967.79 |
| 2022-04-22 | 996.65 |
| 2022-04-21 | 996.65 |
| 2022-04-20 | 982.22 |
| 2022-04-19 | 996.65 |
| 2022-04-14 | 996.65 |
| 2022-04-13 | 996.65 |
| 2022-04-12 | 967.79 |
| 2022-04-11 | 967.79 |
| 2022-04-08 | 996.65 |
| 2022-04-07 | 996.65 |
| 2022-04-06 | 996.65 |
| 2022-04-04 | 1,011.08 |
| 2022-04-01 | 996.65 |
| 2022-03-31 | 996.65 |
| 2022-03-30 | 996.65 |
| 2022-03-29 | 1,011.08 |
| 2022-03-28 | 1,011.08 |
| 2022-03-25 | 910.07 |
| 2022-03-24 | 1,011.08 |
| 2022-03-23 | 982.22 |
| 2022-03-22 | 996.65 |
| 2022-03-21 | 953.36 |
| 2022-03-18 | 967.79 |
| 2022-03-17 | 938.93 |
| 2022-03-16 | 852.35 |
| 2022-03-15 | 852.35 |
| 2022-03-14 | 910.07 |
| 2022-03-11 | 938.93 |
| 2022-03-10 | 938.93 |
| 2022-03-09 | 938.93 |
| 2022-03-08 | 953.36 |
| 2022-03-07 | 953.36 |
| 2022-03-04 | 953.36 |
| 2022-03-03 | 967.79 |
| 2022-03-02 | 967.79 |
| 2022-03-01 | 967.79 |
| 2022-02-28 | 953.36 |
| 2022-02-25 | 953.36 |
| 2022-02-24 | 967.79 |
| 2022-02-23 | 996.65 |
| 2022-02-22 | 996.65 |
| 2022-02-21 | 996.65 |
| 2022-02-18 | 1,011.08 |
| 2022-02-17 | 996.65 |
| 2022-02-16 | 982.22 |
| 2022-02-15 | 938.93 |
| 2022-02-14 | 996.65 |
| 2022-02-11 | 1,011.08 |
| 2022-02-10 | 1,025.51 |
| 2022-02-09 | 1,025.51 |
| 2022-02-08 | 1,025.51 |
| 2022-02-07 | 1,054.37 |
| 2022-02-04 | 982.22 |
| 2022-01-31 | 967.79 |
| 2022-01-28 | 1,011.08 |
| 2022-01-27 | 1,025.51 |
| 2022-01-26 | 1,025.51 |
| 2022-01-25 | 1,025.51 |
| 2022-01-24 | 1,039.94 |
| 2022-01-21 | 1,025.51 |
| 2022-01-20 | 996.65 |
| 2022-01-19 | 1,025.51 |
| 2022-01-18 | 1,025.51 |
| 2022-01-17 | 1,025.51 |
| 2022-01-14 | 1,054.37 |
| 2022-01-13 | 1,025.51 |
| 2022-01-12 | 1,025.51 |
| 2022-01-11 | 1,039.94 |
| 2022-01-10 | 996.65 |
| 2022-01-07 | 982.22 |
| 2022-01-06 | 967.79 |
| 2022-01-05 | 982.22 |
| 2022-01-04 | 1,011.08 |
| 2022-01-03 | 996.65 |
| 2021-12-31 | 982.22 |
| 2021-12-30 | 982.22 |
| 2021-12-29 | 996.65 |
| 2021-12-28 | 996.65 |
| 2021-12-24 | 996.65 |
| 2021-12-23 | 996.65 |
| 2021-12-22 | 996.65 |
| 2021-12-21 | 996.65 |
| 2021-12-20 | 996.65 |
| 2021-12-17 | 1,011.08 |
| 2021-12-16 | 1,011.08 |
| 2021-12-15 | 1,025.51 |
| 2021-12-14 | 1,039.94 |
| 2021-12-13 | 1,039.94 |
| 2021-12-10 | 1,039.94 |
| 2021-12-09 | 1,039.94 |
| 2021-12-08 | 1,039.94 |
| 2021-12-07 | 1,054.37 |
| 2021-12-06 | 1,054.37 |
| 2021-12-03 | 1,054.37 |
| 2021-12-02 | 1,054.37 |
| 2021-12-01 | 1,054.37 |
| 2021-11-30 | 1,054.37 |
| 2021-11-29 | 1,054.37 |
| 2021-11-26 | 1,054.37 |
| 2021-11-25 | 1,054.37 |
| 2021-11-24 | 1,054.37 |
| 2021-11-23 | 1,025.51 |
| 2021-11-22 | 1,054.37 |
| 2021-11-19 | 1,083.23 |
| 2021-11-18 | 1,054.37 |
| 2021-11-17 | 1,039.94 |
| 2021-11-16 | 1,025.51 |
| 2021-11-15 | 1,025.51 |
| 2021-11-12 | 1,025.51 |
| 2021-11-11 | 1,025.51 |
| 2021-11-10 | 1,025.51 |
| 2021-11-09 | 1,025.51 |
| 2021-11-08 | 1,025.51 |
| 2021-11-05 | 1,054.37 |
| 2021-11-04 | 1,054.37 |
| 2021-11-03 | 1,039.94 |
| 2021-11-02 | 1,054.37 |
| 2021-11-01 | 1,025.51 |
| 2021-10-29 | 1,054.37 |
| 2021-10-28 | 1,054.37 |
| 2021-10-27 | 1,068.80 |
| 2021-10-26 | 1,083.23 |
| 2021-10-25 | 1,083.23 |
| 2021-10-22 | 1,054.37 |
| 2021-10-21 | 1,068.80 |
| 2021-10-20 | 1,083.23 |
| 2021-10-19 | 1,068.80 |
| 2021-10-18 | 1,068.80 |
| 2021-10-15 | 1,083.23 |
| 2021-10-12 | 1,068.80 |
| 2021-10-11 | 1,068.80 |
| 2021-10-08 | 1,054.37 |
| 2021-10-07 | 1,083.23 |
| 2021-10-06 | 1,039.94 |
| 2021-10-05 | 1,039.94 |
| 2021-10-04 | 1,025.51 |
| 2021-09-30 | 1,054.37 |
| 2021-09-29 | 1,054.37 |
| 2021-09-28 | 1,054.37 |
| 2021-09-27 | 1,054.37 |
| 2021-09-24 | 1,083.23 |
| 2021-09-23 | 1,054.37 |
| 2021-09-21 | 1,054.37 |
| 2021-09-20 | 1,054.37 |
| 2021-09-17 | 1,068.80 |
| 2021-09-16 | 1,025.51 |
| 2021-09-15 | 1,054.37 |
| 2021-09-14 | 1,054.37 |
| 2021-09-13 | 1,068.80 |
| 2021-09-10 | 1,083.23 |
| 2021-09-09 | 1,083.23 |
| 2021-09-08 | 1,097.66 |
| 2021-09-07 | 1,097.66 |
| 2021-09-06 | 1,112.09 |
| 2021-09-03 | 1,112.09 |
| 2021-09-02 | 1,112.09 |
| 2021-09-01 | 1,112.09 |
| 2021-08-31 | 1,112.09 |
| 2021-08-30 | 1,168.46 |
| 2021-08-27 | 1,126.18 |
| 2021-08-26 | 1,140.28 |
| 2021-08-25 | 1,140.28 |
| 2021-08-24 | 1,126.18 |
| 2021-08-23 | 1,126.18 |
| 2021-08-20 | 1,126.18 |
| 2021-08-19 | 1,126.18 |
| 2021-08-18 | 1,154.37 |
| 2021-08-17 | 1,210.75 |
| 2021-08-16 | 1,238.93 |
| 2021-08-13 | 1,238.93 |
| 2021-08-12 | 1,238.93 |
| 2021-08-11 | 1,238.93 |
| 2021-08-10 | 1,238.93 |
| 2021-08-09 | 1,253.03 |
| 2021-08-06 | 1,168.46 |
| 2021-08-05 | 1,168.46 |
| 2021-08-04 | 1,182.56 |
| 2021-08-03 | 1,182.56 |
| 2021-08-02 | 1,182.56 |
| 2021-07-30 | 1,182.56 |
| 2021-07-29 | 1,182.56 |
| 2021-07-28 | 1,182.56 |
| 2021-07-27 | 1,168.46 |
| 2021-07-26 | 1,196.65 |
| 2021-07-23 | 1,238.93 |
| 2021-07-22 | 1,224.84 |
| 2021-07-21 | 1,224.84 |
| 2021-07-20 | 1,267.12 |
| 2021-07-19 | 1,224.84 |
| 2021-07-16 | 1,281.22 |
| 2021-07-15 | 1,253.03 |
| 2021-07-14 | 1,253.03 |
| 2021-07-13 | 1,281.22 |
| 2021-07-12 | 1,224.84 |
| 2021-07-09 | 1,253.03 |
| 2021-07-08 | 1,224.84 |
| 2021-07-07 | 1,224.84 |
| 2021-07-06 | 1,253.03 |
| 2021-07-05 | 1,253.03 |
| 2021-07-02 | 1,238.93 |
| 2021-06-30 | 1,267.12 |
| 2021-06-29 | 1,309.40 |
| 2021-06-28 | 1,309.40 |
| 2021-06-25 | 1,281.22 |
| 2021-06-24 | 1,295.31 |
| 2021-06-23 | 1,295.31 |
| 2021-06-22 | 1,253.03 |
| 2021-06-21 | 1,281.22 |
| 2021-06-18 | 1,281.22 |
| 2021-06-17 | 1,295.31 |
| 2021-06-16 | 1,295.31 |
| 2021-06-15 | 1,295.31 |
| 2021-06-11 | 1,295.31 |
| 2021-06-10 | 1,253.03 |
| 2021-06-09 | 1,267.12 |
| 2021-06-08 | 1,281.22 |
| 2021-06-07 | 1,267.12 |
| 2021-06-04 | 1,267.12 |
| 2021-06-03 | 1,295.31 |
| 2021-06-02 | 1,295.31 |
| 2021-06-01 | 1,309.40 |
| 2021-05-31 | 1,309.40 |
| 2021-05-28 | 1,365.78 |
| 2021-05-27 | 1,365.78 |
| 2021-05-26 | 1,337.59 |
| 2021-05-25 | 1,267.12 |
| 2021-05-24 | 1,267.12 |
| 2021-05-21 | 1,295.31 |
| 2021-05-20 | 1,281.22 |
| 2021-05-18 | 1,281.22 |
| 2021-05-17 | 1,281.22 |
| 2021-05-14 | 1,295.31 |
| 2021-05-13 | 1,253.03 |
| 2021-05-12 | 1,238.93 |
| 2021-05-11 | 1,253.03 |
| 2021-05-10 | 1,281.22 |
| 2021-05-07 | 1,281.22 |
| 2021-05-06 | 1,281.22 |
| 2021-05-05 | 1,295.31 |
| 2021-05-04 | 1,281.22 |
| 2021-05-03 | 1,281.22 |
| 2021-04-30 | 1,295.31 |
| 2021-04-29 | 1,253.03 |
| 2021-04-28 | 1,295.31 |
| 2021-04-27 | 1,253.03 |
| 2021-04-26 | 1,309.40 |
| 2021-04-23 | 1,281.22 |
| 2021-04-22 | 1,281.22 |
| 2021-04-21 | 1,182.56 |
| 2021-04-20 | 1,154.37 |
| 2021-04-19 | 1,182.56 |
| 2021-04-16 | 1,182.56 |
| 2021-04-15 | 1,140.28 |
| 2021-04-14 | 1,140.28 |
| 2021-04-13 | 1,126.18 |
| 2021-04-12 | 1,154.37 |
| 2021-04-09 | 1,168.46 |
| 2021-04-08 | 1,168.46 |
| 2021-04-07 | 1,154.37 |
| 2021-04-01 | 1,182.56 |
| 2021-03-31 | 1,210.75 |
| 2021-03-30 | 1,224.84 |
| 2021-03-29 | 1,224.84 |
| 2021-03-26 | 1,238.93 |
| 2021-03-25 | 1,224.84 |
| 2021-03-24 | 1,253.03 |
| 2021-03-23 | 1,309.40 |
| 2021-03-22 | 1,422.16 |
| 2021-03-19 | 1,393.97 |
| 2021-03-18 | 1,450.34 |
| 2021-03-17 | 1,450.34 |
| 2021-03-16 | 1,422.16 |
| 2021-03-15 | 1,393.97 |
| 2021-03-12 | 1,393.97 |
| 2021-03-11 | 1,450.34 |
| 2021-03-10 | 1,309.40 |
| 2021-03-09 | 1,309.40 |
| 2021-03-08 | 1,309.40 |
| 2021-03-05 | 1,337.59 |
| 2021-03-04 | 1,309.40 |
| 2021-03-03 | 1,309.40 |
| 2021-03-02 | 1,224.84 |
| 2021-03-01 | 1,393.97 |
| 2021-02-26 | 1,422.16 |
| 2021-02-25 | 1,506.72 |
| 2021-02-24 | 1,506.72 |
| 2021-02-23 | 1,365.78 |
| 2021-02-22 | 1,450.34 |
| 2021-02-19 | 1,591.29 |
| 2021-02-18 | 1,619.47 |
| 2021-02-17 | 1,732.23 |
| 2021-02-16 | 1,675.85 |
| 2021-02-11 | 1,563.10 |
| 2021-02-10 | 1,168.46 |
| 2021-02-09 | 1,168.46 |
| 2021-02-08 | 1,083.90 |
| 2021-02-05 | 1,041.62 |
| 2021-02-04 | 999.34 |
| 2021-02-03 | 971.15 |
| 2021-02-02 | 999.34 |
| 2021-02-01 | 957.05 |
| 2021-01-29 | 957.05 |
| 2021-01-28 | 971.15 |
| 2021-01-27 | 971.15 |
| 2021-01-26 | 985.24 |
| 2021-01-25 | 1,027.52 |
| 2021-01-22 | 999.34 |
| 2021-01-21 | 985.24 |
| 2021-01-20 | 971.15 |
| 2021-01-19 | 999.34 |
| 2021-01-18 | 985.24 |
| 2021-01-15 | 999.34 |
| 2021-01-14 | 1,013.43 |
| 2021-01-13 | 999.34 |
| 2021-01-12 | 985.24 |
| 2021-01-11 | 985.24 |
| 2021-01-08 | 971.15 |
| 2021-01-07 | 985.24 |
| 2021-01-06 | 999.34 |
| 2021-01-05 | 985.24 |
| 2021-01-04 | 999.34 |
| 2020-12-31 | 985.24 |
| 2020-12-30 | 985.24 |
| 2020-12-29 | 985.24 |
| 2020-12-28 | 971.15 |
| 2020-12-24 | 971.15 |
| 2020-12-23 | 999.34 |
| 2020-12-22 | 999.34 |
| 2020-12-21 | 1,013.43 |
| 2020-12-18 | 1,027.52 |
| 2020-12-17 | 1,069.81 |
| 2020-12-16 | 1,013.43 |
| 2020-12-15 | 999.34 |
| 2020-12-14 | 999.34 |
| 2020-12-11 | 999.34 |
| 2020-12-10 | 1,027.52 |
| 2020-12-09 | 1,055.71 |
| 2020-12-08 | 1,069.81 |
| 2020-12-07 | 1,055.71 |
| 2020-12-04 | 1,027.52 |
| 2020-12-03 | 1,041.62 |
| 2020-12-02 | 1,041.62 |
| 2020-12-01 | 1,013.43 |
| 2020-11-30 | 1,013.43 |
| 2020-11-27 | 1,055.71 |
| 2020-11-26 | 1,041.62 |
| 2020-11-25 | 1,041.62 |
| 2020-11-24 | 985.24 |
| 2020-11-23 | 999.34 |
| 2020-11-20 | 999.34 |
| 2020-11-19 | 985.24 |
| 2020-11-18 | 999.34 |
| 2020-11-17 | 985.24 |
| 2020-11-16 | 999.34 |
| 2020-11-13 | 985.24 |
| 2020-11-12 | 999.34 |
| 2020-11-11 | 999.34 |
| 2020-11-10 | 999.34 |
| 2020-11-09 | 971.15 |
| 2020-11-06 | 999.34 |
| 2020-11-05 | 985.24 |
| 2020-11-04 | 1,013.43 |
| 2020-11-03 | 928.87 |
| 2020-11-02 | 957.05 |
| 2020-10-30 | 971.15 |
| 2020-10-29 | 999.34 |
| 2020-10-28 | 985.24 |
| 2020-10-27 | 999.34 |
| 2020-10-23 | 1,055.71 |
| 2020-10-22 | 1,041.62 |
| 2020-10-21 | 1,083.90 |
| 2020-10-20 | 1,069.81 |
| 2020-10-19 | 1,069.81 |
| 2020-10-16 | 1,069.81 |
| 2020-10-15 | 1,055.71 |
| 2020-10-14 | 1,083.90 |
| 2020-10-12 | 1,112.09 |
| 2020-10-09 | 1,112.09 |
| 2020-10-08 | 1,168.46 |
| 2020-10-07 | 1,140.28 |
| 2020-10-06 | 1,168.46 |
| 2020-10-05 | 1,168.46 |
| 2020-09-30 | 1,168.46 |
| 2020-09-29 | 1,140.28 |
| 2020-09-28 | 1,140.28 |
| 2020-09-25 | 1,168.46 |
| 2020-09-24 | 1,168.46 |
| 2020-09-23 | 1,196.65 |
| 2020-09-22 | 1,210.75 |
| 2020-09-21 | 1,210.75 |
| 2020-09-18 | 1,253.03 |
| 2020-09-17 | 1,238.93 |
| 2020-09-16 | 1,267.12 |
| 2020-09-15 | 1,295.31 |
| 2020-09-14 | 1,309.40 |
| 2020-09-11 | 1,281.22 |
| 2020-09-10 | 1,210.75 |
| 2020-09-09 | 1,238.93 |
| 2020-09-08 | 1,281.22 |
| 2020-09-07 | 1,337.59 |
| 2020-09-04 | 1,422.16 |
| 2020-09-03 | 1,506.72 |
| 2020-09-02 | 1,309.40 |
| 2020-09-01 | 1,365.78 |
| 2020-08-31 | 1,365.78 |
| 2020-08-28 | 1,337.59 |
| 2020-08-27 | 1,422.16 |
| 2020-08-26 | 1,422.16 |
| 2020-08-25 | 1,337.59 |
| 2020-08-24 | 1,450.34 |
| 2020-08-21 | 1,788.60 |
| 2020-08-20 | 1,704.04 |
| 2020-08-19 | 1,760.41 |
| 2020-08-18 | 1,760.41 |
| 2020-08-17 | 1,957.73 |
| 2020-08-14 | 2,014.11 |
| 2020-08-13 | 3,028.88 |
| 2020-08-12 | 1,013.43 |
| 2020-08-11 | 1,027.52 |
| 2020-08-10 | 999.34 |
| 2020-08-07 | 1,027.52 |
| 2020-08-06 | 1,055.71 |
| 2020-08-05 | 1,069.81 |
| 2020-08-04 | 1,055.71 |
| 2020-08-03 | 1,041.62 |
| 2020-07-31 | 1,027.52 |
| 2020-07-30 | 1,027.52 |
| 2020-07-29 | 985.24 |
| 2020-07-28 | 1,027.52 |
| 2020-07-27 | 1,041.62 |
| 2020-07-24 | 1,041.62 |
| 2020-07-23 | 1,041.62 |
| 2020-07-22 | 1,041.62 |
| 2020-07-21 | 1,041.62 |
| 2020-07-20 | 1,041.62 |
| 2020-07-17 | 1,069.81 |
| 2020-07-16 | 1,083.90 |
| 2020-07-15 | 1,083.90 |
| 2020-07-14 | 1,097.99 |
| 2020-07-13 | 1,112.09 |
| 2020-07-10 | 1,055.71 |
| 2020-07-09 | 1,097.99 |
| 2020-07-08 | 1,097.99 |
| 2020-07-07 | 1,013.43 |
| 2020-07-06 | 1,013.43 |
| 2020-07-03 | 1,013.43 |
| 2020-07-02 | 1,027.52 |
| 2020-06-30 | 1,069.81 |
| 2020-06-29 | 1,055.71 |
| 2020-06-26 | 1,069.81 |
| 2020-06-24 | 1,069.81 |
| 2020-06-23 | 1,083.90 |
| 2020-06-22 | 1,112.09 |
| 2020-06-19 | 1,126.18 |
| 2020-06-18 | 1,112.09 |
| 2020-06-17 | 1,112.09 |
| 2020-06-16 | 1,112.09 |
| 2020-06-15 | 1,083.90 |
| 2020-06-12 | 1,112.09 |
| 2020-06-11 | 1,126.18 |
| 2020-06-10 | 1,140.28 |
| 2020-06-09 | 1,140.28 |
| 2020-06-08 | 1,210.75 |
| 2020-06-05 | 1,238.93 |
| 2020-06-04 | 1,182.56 |
| 2020-06-03 | 1,238.93 |
| 2020-06-02 | 1,210.75 |
| 2020-06-01 | 1,238.93 |
| 2020-05-29 | 1,238.93 |
| 2020-05-28 | 1,337.59 |
| 2020-05-27 | 1,365.78 |
| 2020-05-26 | 1,365.78 |
| 2020-05-25 | 1,365.78 |
| 2020-05-22 | 1,337.59 |
| 2020-05-21 | 1,422.16 |
| 2020-05-20 | 1,422.16 |
| 2020-05-19 | 1,422.16 |
| 2020-05-18 | 1,450.34 |
| 2020-05-15 | 1,478.53 |
| 2020-05-14 | 1,506.72 |
| 2020-05-13 | 1,506.72 |
| 2020-05-12 | 1,506.72 |
| 2020-05-11 | 1,506.72 |
| 2020-05-08 | 1,506.72 |
| 2020-05-07 | 1,450.34 |
| 2020-05-06 | 1,450.34 |
| 2020-05-05 | 1,422.16 |
| 2020-05-04 | 1,450.34 |
| 2020-04-29 | 1,478.53 |
| 2020-04-28 | 1,478.53 |
| 2020-04-27 | 1,450.34 |
| 2020-04-24 | 1,478.53 |
| 2020-04-23 | 1,478.53 |
| 2020-04-22 | 1,450.34 |
| 2020-04-21 | 1,450.34 |
| 2020-04-20 | 1,478.53 |
| 2020-04-17 | 1,506.72 |
| 2020-04-16 | 1,450.34 |
| 2020-04-15 | 1,478.53 |
| 2020-04-14 | 1,478.53 |
| 2020-04-09 | 1,506.72 |
| 2020-04-08 | 1,450.34 |
| 2020-04-07 | 1,478.53 |
| 2020-04-06 | 1,478.53 |
| 2020-04-03 | 1,534.91 |
| 2020-04-02 | 1,619.47 |
| 2020-04-01 | 1,599.24 |
| 2020-03-31 | 1,599.24 |
| 2020-03-30 | 1,599.24 |
| 2020-03-27 | 1,498.10 |
| 2020-03-26 | 1,518.33 |
| 2020-03-25 | 1,498.10 |
| 2020-03-24 | 1,498.10 |
| 2020-03-23 | 1,619.47 |
| 2020-03-20 | 1,518.33 |
| 2020-03-19 | 1,336.27 |
| 2020-03-18 | 1,356.49 |
| 2020-03-17 | 1,376.72 |
| 2020-03-16 | 1,396.95 |
| 2020-03-13 | 1,477.87 |
| 2020-03-12 | 1,376.72 |
| 2020-03-11 | 1,417.18 |
| 2020-03-10 | 1,437.41 |
| 2020-03-09 | 1,417.18 |
| 2020-03-06 | 1,538.56 |
| 2020-03-05 | 1,599.24 |
| 2020-03-04 | 1,599.24 |
| 2020-03-03 | 1,639.70 |
| 2020-03-02 | 1,599.24 |
| 2020-02-28 | 1,599.24 |
| 2020-02-27 | 1,700.39 |
| 2020-02-26 | 1,700.39 |
| 2020-02-25 | 1,700.39 |
| 2020-02-24 | 1,700.39 |
| 2020-02-21 | 1,700.39 |
| 2020-02-20 | 1,720.62 |
| 2020-02-19 | 1,740.85 |
| 2020-02-18 | 1,720.62 |
| 2020-02-17 | 1,720.62 |
| 2020-02-14 | 1,761.08 |
| 2020-02-13 | 1,761.08 |
| 2020-02-12 | 1,761.08 |
| 2020-02-11 | 1,659.93 |
| 2020-02-10 | 1,619.47 |
| 2020-02-07 | 1,579.01 |
| 2020-02-06 | 1,599.24 |
| 2020-02-05 | 1,599.24 |
| 2020-02-04 | 1,498.10 |
| 2020-02-03 | 1,457.64 |
| 2020-01-31 | 1,518.33 |
| 2020-01-30 | 1,558.79 |
| 2020-01-29 | 1,761.08 |
| 2020-01-24 | 1,821.76 |
| 2020-01-23 | 1,740.85 |
| 2020-01-22 | 1,781.31 |
| 2020-01-21 | 1,801.54 |
| 2020-01-20 | 1,801.54 |
| 2020-01-17 | 1,781.31 |
| 2020-01-16 | 1,821.76 |
| 2020-01-15 | 1,821.76 |
| 2020-01-14 | 1,821.76 |
| 2020-01-13 | 1,781.31 |
| 2020-01-10 | 1,801.54 |
| 2020-01-09 | 1,801.54 |
| 2020-01-08 | 1,761.08 |
| 2020-01-07 | 1,781.31 |
| 2020-01-06 | 1,781.31 |
| 2020-01-03 | 1,882.45 |
| 2020-01-02 | 1,902.68 |
| 2019-12-31 | 1,922.91 |
| 2019-12-30 | 1,922.91 |
| 2019-12-27 | 1,882.45 |
| 2019-12-24 | 2,003.83 |
| 2019-12-23 | 2,044.81 |
| 2019-12-20 | 2,085.79 |
| 2019-12-19 | 2,099.45 |
| 2019-12-18 | 2,126.78 |
| 2019-12-17 | 2,058.47 |
| 2019-12-16 | 2,031.15 |
| 2019-12-13 | 2,044.81 |
| 2019-12-12 | 1,949.18 |
| 2019-12-11 | 1,894.54 |
| 2019-12-10 | 2,017.49 |
| 2019-12-09 | 1,689.62 |
| 2019-12-06 | 1,662.30 |
| 2019-12-05 | 1,648.63 |
| 2019-12-04 | 1,566.67 |
| 2019-12-03 | 1,771.59 |
| 2019-12-02 | 1,170.49 |
| 2019-11-29 | 1,197.81 |
| 2019-11-28 | 1,170.49 |
| 2019-11-27 | 1,170.49 |
| 2019-11-26 | 1,170.49 |
| 2019-11-25 | 1,170.49 |
| 2019-11-22 | 1,143.17 |
| 2019-11-21 | 1,156.83 |
| 2019-11-20 | 1,156.83 |
| 2019-11-19 | 1,170.49 |
| 2019-11-18 | 1,074.86 |
| 2019-11-15 | 1,102.19 |
| 2019-11-14 | 1,115.85 |
| 2019-11-13 | 1,143.17 |
| 2019-11-12 | 1,156.83 |
| 2019-11-11 | 1,129.51 |
| 2019-11-08 | 1,211.48 |
| 2019-11-07 | 1,293.44 |
| 2019-11-06 | 1,293.44 |
| 2019-11-05 | 1,248.20 |
| 2019-11-04 | 1,284.39 |
| 2019-11-01 | 1,257.25 |
| 2019-10-31 | 1,193.91 |
| 2019-10-30 | 1,166.77 |
| 2019-10-29 | 1,157.72 |
| 2019-10-28 | 1,166.77 |
| 2019-10-25 | 1,067.23 |
| 2019-10-24 | 1,067.23 |
| 2019-10-23 | 1,040.09 |
| 2019-10-22 | 1,049.14 |
| 2019-10-21 | 1,049.14 |
| 2019-10-18 | 1,031.04 |
| 2019-10-17 | 1,040.09 |
| 2019-10-16 | 1,040.09 |
| 2019-10-15 | 949.61 |
| 2019-10-14 | 958.65 |
| 2019-10-11 | 949.61 |
| 2019-10-10 | 949.61 |
| 2019-10-09 | 940.56 |
| 2019-10-08 | 931.51 |
| 2019-10-04 | 922.46 |
| 2019-10-03 | 967.70 |
| 2019-10-02 | 922.46 |
| 2019-09-30 | 913.41 |
| 2019-09-27 | 931.51 |
| 2019-09-26 | 931.51 |
| 2019-09-25 | 931.51 |
| 2019-09-24 | 940.56 |
| 2019-09-23 | 940.56 |
| 2019-09-20 | 958.65 |
| 2019-09-19 | 967.70 |
| 2019-09-18 | 967.70 |
| 2019-09-17 | 940.56 |
| 2019-09-16 | 949.61 |
| 2019-09-13 | 949.61 |
| 2019-09-12 | 985.80 |
| 2019-09-11 | 949.61 |
| 2019-09-10 | 922.46 |
| 2019-09-09 | 940.56 |
| 2019-09-06 | 958.65 |
| 2019-09-05 | 949.61 |
| 2019-09-04 | 967.70 |
| 2019-09-03 | 975.38 |
| 2019-09-02 | 913.93 |
| 2019-08-30 | 921.62 |
| 2019-08-29 | 929.30 |
| 2019-08-28 | 913.93 |
| 2019-08-27 | 921.62 |
| 2019-08-26 | 906.25 |
| 2019-08-23 | 906.25 |
| 2019-08-22 | 960.02 |
| 2019-08-21 | 906.25 |
| 2019-08-20 | 906.25 |
| 2019-08-19 | 960.02 |
| 2019-08-16 | 975.38 |
| 2019-08-15 | 913.93 |
| 2019-08-14 | 929.30 |
| 2019-08-13 | 975.38 |
| 2019-08-12 | 929.30 |
| 2019-08-09 | 944.66 |
| 2019-08-08 | 975.38 |
| 2019-08-07 | 936.98 |
| 2019-08-06 | 952.34 |
| 2019-08-05 | 944.66 |
| 2019-08-02 | 975.38 |
| 2019-08-01 | 1,029.15 |
| 2019-07-31 | 1,036.84 |
| 2019-07-30 | 1,044.52 |
| 2019-07-29 | 1,044.52 |
| 2019-07-26 | 1,067.56 |
| 2019-07-25 | 1,059.88 |
| 2019-07-24 | 1,082.92 |
| 2019-07-23 | 1,067.56 |
| 2019-07-22 | 1,090.60 |
| 2019-07-19 | 1,136.69 |
| 2019-07-18 | 1,075.24 |
| 2019-07-17 | 1,052.20 |
| 2019-07-16 | 1,059.88 |
| 2019-07-15 | 1,067.56 |
| 2019-07-12 | 1,059.88 |
| 2019-07-11 | 1,059.88 |
| 2019-07-10 | 1,059.88 |
| 2019-07-09 | 1,082.92 |
| 2019-07-08 | 1,052.20 |
| 2019-07-05 | 1,075.24 |
| 2019-07-04 | 1,052.20 |
| 2019-07-03 | 1,044.52 |
| 2019-07-02 | 1,021.47 |
| 2019-06-28 | 944.66 |
| 2019-06-27 | 936.98 |
| 2019-06-26 | 944.66 |
| 2019-06-25 | 936.98 |
| 2019-06-24 | 1,029.15 |
| 2019-06-21 | 1,021.47 |
| 2019-06-20 | 1,036.84 |
| 2019-06-19 | 1,029.15 |
| 2019-06-18 | 1,036.84 |
| 2019-06-17 | 1,121.33 |
| 2019-06-14 | 1,213.51 |
| 2019-06-13 | 1,238.21 |
| 2019-06-12 | 1,188.80 |
| 2019-06-11 | 1,188.80 |
| 2019-06-10 | 1,217.62 |
| 2019-06-06 | 1,250.56 |
| 2019-06-05 | 1,254.68 |
| 2019-06-04 | 1,254.68 |
| 2019-06-03 | 1,213.51 |
| 2019-05-31 | 1,131.15 |
| 2019-05-30 | 1,131.15 |
| 2019-05-29 | 1,131.15 |
| 2019-05-28 | 1,131.15 |
| 2019-05-27 | 1,131.15 |
| 2019-05-24 | 1,131.15 |
| 2019-05-23 | 1,131.15 |
| 2019-05-22 | 1,131.15 |
| 2019-05-21 | 1,131.15 |
| 2019-05-20 | 1,131.15 |
| 2019-05-17 | 1,131.15 |
| 2019-05-16 | 1,131.15 |
| 2019-05-15 | 1,131.15 |
| 2019-05-14 | 1,131.15 |
| 2019-05-10 | 1,131.15 |
| 2019-05-09 | 1,131.15 |
| 2019-05-08 | 1,131.15 |
| 2019-05-07 | 1,131.15 |
| 2019-05-06 | 1,131.15 |
| 2019-05-03 | 1,131.15 |
| 2019-05-02 | 1,131.15 |
| 2019-04-30 | 1,122.92 |
| 2019-04-29 | 1,127.04 |
| 2019-04-26 | 1,131.15 |
| 2019-04-25 | 1,131.15 |
| 2019-04-24 | 1,131.15 |
| 2019-04-23 | 1,131.15 |
| 2019-04-18 | 1,131.15 |
| 2019-04-17 | 1,131.15 |
| 2019-04-16 | 1,131.15 |
| 2019-04-15 | 1,131.15 |
| 2019-04-12 | 1,131.15 |
| 2019-04-11 | 1,135.27 |
| 2019-04-10 | 1,131.15 |
| 2019-04-09 | 1,135.27 |
| 2019-04-08 | 1,135.27 |
| 2019-04-04 | 1,135.27 |
| 2019-04-03 | 1,135.27 |
| 2019-04-02 | 1,139.39 |
| 2019-04-01 | 1,135.27 |
| 2019-03-29 | 1,135.27 |
| 2019-03-28 | 1,135.27 |
| 2019-03-27 | 1,131.15 |
| 2019-03-26 | 1,127.04 |
| 2019-03-25 | 1,127.04 |
| 2019-03-22 | 1,131.15 |
| 2019-03-21 | 1,127.04 |
| 2019-03-20 | 1,127.04 |
| 2019-03-19 | 1,122.92 |
| 2019-03-18 | 1,122.92 |
| 2019-03-15 | 1,122.92 |
| 2019-03-14 | 1,122.92 |
| 2019-03-13 | 1,127.04 |
| 2019-03-12 | 1,127.04 |
| 2019-03-11 | 1,118.80 |
| 2019-03-08 | 978.80 |
| 2019-03-07 | 933.51 |
| 2019-03-06 | 888.22 |
| 2019-03-05 | 892.33 |
| 2019-03-04 | 888.22 |
| 2019-03-01 | 904.69 |
| 2019-02-28 | 879.98 |
| 2019-02-27 | 888.22 |
| 2019-02-26 | 875.86 |
| 2019-02-25 | 875.86 |
| 2019-02-22 | 879.98 |
| 2019-02-21 | 847.04 |
| 2019-02-20 | 847.04 |
| 2019-02-19 | 830.57 |
| 2019-02-18 | 793.51 |
| 2019-02-15 | 789.40 |
| 2019-02-14 | 797.63 |
| 2019-02-13 | 793.51 |
| 2019-02-12 | 809.98 |
| 2019-02-11 | 826.45 |
| 2019-02-08 | 805.87 |
| 2019-02-04 | 826.45 |
| 2019-02-01 | 884.10 |
| 2019-01-31 | 884.10 |
| 2019-01-30 | 875.86 |
| 2019-01-29 | 875.86 |
| 2019-01-28 | 884.10 |
| 2019-01-25 | 875.86 |
| 2019-01-24 | 863.51 |
| 2019-01-23 | 871.75 |
| 2019-01-22 | 879.98 |
| 2019-01-21 | 875.86 |
| 2019-01-18 | 875.86 |
| 2019-01-17 | 826.45 |
| 2019-01-16 | 822.34 |
| 2019-01-15 | 851.16 |
| 2019-01-14 | 867.63 |
| 2019-01-11 | 875.86 |
| 2019-01-10 | 884.10 |
| 2019-01-09 | 863.51 |
| 2019-01-08 | 884.10 |
| 2019-01-07 | 867.63 |
| 2019-01-04 | 888.22 |
| 2019-01-03 | 879.98 |
| 2019-01-02 | 892.33 |
| 2018-12-31 | 892.33 |
| 2018-12-28 | 867.63 |
| 2018-12-27 | 871.75 |
| 2018-12-24 | 892.33 |
| 2018-12-21 | 879.98 |
| 2018-12-20 | 879.98 |
| 2018-12-19 | 921.16 |
| 2018-12-18 | 945.86 |
| 2018-12-17 | 962.33 |
| 2018-12-14 | 908.81 |
| 2018-12-13 | 908.81 |
| 2018-12-12 | 917.04 |
| 2018-12-11 | 908.81 |
| 2018-12-10 | 908.81 |
| 2018-12-07 | 917.04 |
| 2018-12-06 | 896.45 |
| 2018-12-05 | 908.81 |
| 2018-12-04 | 904.69 |
| 2018-12-03 | 904.69 |
| 2018-11-30 | 908.81 |
| 2018-11-29 | 871.75 |
| 2018-11-28 | 884.10 |
| 2018-11-27 | 863.51 |
| 2018-11-26 | 838.81 |
| 2018-11-23 | 834.69 |
| 2018-11-22 | 834.69 |
| 2018-11-21 | 834.69 |
| 2018-11-20 | 781.16 |
| 2018-11-19 | 772.93 |
| 2018-11-16 | 797.63 |
| 2018-11-15 | 797.63 |
| 2018-11-14 | 826.45 |
| 2018-11-13 | 818.22 |
| 2018-11-12 | 834.69 |
| 2018-11-09 | 863.51 |
| 2018-11-08 | 838.81 |
| 2018-11-07 | 818.22 |
| 2018-11-06 | 785.28 |
| 2018-11-05 | 781.16 |
| 2018-11-02 | 842.92 |
| 2018-11-01 | 809.98 |
| 2018-10-31 | 805.87 |
| 2018-10-30 | 842.92 |
| 2018-10-29 | 851.16 |
| 2018-10-26 | 888.22 |
| 2018-10-25 | 826.45 |
| 2018-10-24 | 871.75 |
| 2018-10-23 | 867.63 |
| 2018-10-22 | 830.57 |
| 2018-10-19 | 707.04 |
| 2018-10-18 | 682.34 |
| 2018-10-16 | 645.28 |
| 2018-10-15 | 637.05 |
| 2018-10-12 | 571.16 |
| 2018-10-11 | 571.16 |
| 2018-10-10 | 591.75 |
| 2018-10-09 | 591.75 |
| 2018-10-08 | 616.46 |
| 2018-10-05 | 641.16 |
| 2018-10-04 | 645.28 |
| 2018-10-03 | 649.40 |
| 2018-10-02 | 645.28 |
| 2018-09-28 | 645.28 |
| 2018-09-27 | 649.40 |
| 2018-09-26 | 645.28 |
| 2018-09-24 | 653.52 |
| 2018-09-21 | 657.63 |
| 2018-09-20 | 641.16 |
| 2018-09-19 | 661.75 |
| 2018-09-18 | 678.22 |
| 2018-09-17 | 669.99 |
| 2018-09-14 | 707.04 |
| 2018-09-13 | 694.69 |
| 2018-09-12 | 674.10 |
| 2018-09-11 | 628.81 |
| 2018-09-10 | 501.17 |
| 2018-09-07 | 509.40 |
| 2018-09-06 | 509.40 |
| 2018-09-05 | 513.52 |
| 2018-09-04 | 505.28 |
| 2018-09-03 | 517.64 |
| 2018-08-31 | 517.64 |
| 2018-08-30 | 529.99 |
| 2018-08-29 | 517.64 |
| 2018-08-28 | 521.75 |
| 2018-08-27 | 558.81 |
| 2018-08-24 | 554.69 |
| 2018-08-23 | 591.75 |
| 2018-08-22 | 595.87 |
| 2018-08-21 | 620.58 |
| 2018-08-20 | 579.40 |
| 2018-08-17 | 497.05 |
| 2018-08-16 | 509.40 |
| 2018-08-15 | 525.87 |
| 2018-08-14 | 554.69 |
| 2018-08-13 | 575.28 |
| 2018-08-10 | 558.81 |
| 2018-08-09 | 591.75 |
| 2018-08-08 | 591.75 |
| 2018-08-07 | 562.93 |
| 2018-08-06 | 529.99 |
| 2018-08-03 | 567.05 |
| 2018-08-02 | 599.99 |
| 2018-08-01 | 637.05 |
| 2018-07-31 | 653.52 |
| 2018-07-30 | 674.10 |
| 2018-07-27 | 661.75 |
| 2018-07-26 | 657.63 |
| 2018-07-25 | 620.58 |
| 2018-07-24 | 628.81 |
| 2018-07-23 | 608.22 |
| 2018-07-20 | 599.99 |
| 2018-07-19 | 608.22 |
| 2018-07-18 | 612.34 |
| 2018-07-17 | 624.69 |
| 2018-07-16 | 641.16 |
| 2018-07-13 | 616.46 |
| 2018-07-12 | 604.10 |
| 2018-07-11 | 599.99 |
| 2018-07-10 | 624.69 |
| 2018-07-09 | 632.93 |
| 2018-07-06 | 620.58 |
| 2018-07-05 | 641.16 |
| 2018-07-04 | 669.99 |
| 2018-07-03 | 669.99 |
| 2018-06-29 | 678.22 |
| 2018-06-28 | 674.10 |
| 2018-06-27 | 686.46 |
| 2018-06-26 | 707.04 |
| 2018-06-25 | 707.04 |
| 2018-06-22 | 707.04 |
| 2018-06-21 | 702.93 |
| 2018-06-20 | 711.16 |
| 2018-06-19 | 715.28 |
| 2018-06-15 | 702.93 |
| 2018-06-14 | 756.45 |
| 2018-06-13 | 772.93 |
| 2018-06-12 | 797.63 |
| 2018-06-11 | 818.22 |
| 2018-06-08 | 838.81 |
| 2018-06-07 | 838.81 |
| 2018-06-06 | 818.22 |
| 2018-06-05 | 809.98 |
| 2018-06-04 | 814.10 |
| 2018-06-01 | 855.28 |
| 2018-05-31 | 851.16 |
| 2018-05-30 | 884.10 |
| 2018-05-29 | 855.28 |
| 2018-05-28 | 879.98 |
| 2018-05-25 | 875.86 |
| 2018-05-24 | 867.63 |
| 2018-05-23 | 863.68 |
| 2018-05-21 | 887.38 |
| 2018-05-18 | 903.17 |
| 2018-05-17 | 879.48 |
| 2018-05-16 | 839.98 |
| 2018-05-15 | 851.83 |
| 2018-05-14 | 796.54 |
| 2018-05-11 | 780.74 |
| 2018-05-10 | 776.79 |
| 2018-05-09 | 753.09 |
| 2018-05-08 | 753.09 |
| 2018-05-07 | 733.35 |
| 2018-05-04 | 725.45 |
| 2018-05-03 | 717.55 |
| 2018-05-02 | 717.55 |
| 2018-04-30 | 717.55 |
| 2018-04-27 | 721.50 |
| 2018-04-26 | 713.60 |
| 2018-04-25 | 713.60 |
| 2018-04-24 | 693.85 |
| 2018-04-23 | 701.75 |
| 2018-04-20 | 709.65 |
| 2018-04-19 | 729.40 |
| 2018-04-18 | 725.45 |
| 2018-04-17 | 721.50 |
| 2018-04-16 | 733.35 |
| 2018-04-13 | 741.25 |
| 2018-04-12 | 745.19 |
| 2018-04-11 | 725.45 |
| 2018-04-10 | 721.50 |
| 2018-04-09 | 713.60 |
| 2018-04-06 | 717.55 |
| 2018-04-04 | 709.65 |
| 2018-04-03 | 717.55 |
| 2018-03-29 | 737.30 |
| 2018-03-28 | 729.40 |
| 2018-03-27 | 737.30 |
| 2018-03-26 | 733.35 |
| 2018-03-23 | 753.09 |
| 2018-03-22 | 800.49 |
| 2018-03-21 | 808.39 |
| 2018-03-20 | 828.13 |
| 2018-03-19 | 808.39 |
| 2018-03-16 | 816.29 |
| 2018-03-15 | 804.44 |
| 2018-03-14 | 820.24 |
| 2018-03-13 | 816.29 |
| 2018-03-12 | 772.84 |
| 2018-03-09 | 772.84 |
| 2018-03-08 | 772.84 |
| 2018-03-07 | 717.55 |
| 2018-03-06 | 733.35 |
| 2018-03-05 | 733.35 |
| 2018-03-02 | 729.40 |
| 2018-03-01 | 725.45 |
| 2018-02-28 | 717.55 |
| 2018-02-27 | 717.55 |
| 2018-02-26 | 749.14 |
| 2018-02-23 | 760.99 |
| 2018-02-22 | 745.19 |
| 2018-02-21 | 737.30 |
| 2018-02-20 | 764.94 |
| 2018-02-15 | 784.69 |
| 2018-02-14 | 772.84 |
| 2018-02-13 | 792.59 |
| 2018-02-12 | 733.35 |
| 2018-02-09 | 737.30 |
| 2018-02-08 | 741.25 |
| 2018-02-07 | 729.40 |
| 2018-02-06 | 741.25 |
| 2018-02-05 | 812.34 |
| 2018-02-02 | 843.93 |
| 2018-02-01 | 780.74 |
| 2018-01-31 | 784.69 |
| 2018-01-30 | 796.54 |
| 2018-01-29 | 847.88 |
| 2018-01-26 | 847.88 |
| 2018-01-25 | 847.88 |
| 2018-01-24 | 863.68 |
| 2018-01-23 | 883.43 |
| 2018-01-22 | 938.72 |
| 2018-01-19 | 832.08 |
| 2018-01-18 | 839.98 |
| 2018-01-17 | 875.53 |
| 2018-01-16 | 788.64 |
| 2018-01-15 | 776.79 |
| 2018-01-12 | 812.34 |
| 2018-01-11 | 843.93 |
| 2018-01-10 | 934.77 |
| 2018-01-09 | 926.87 |
| 2018-01-08 | 986.11 |
| 2018-01-05 | 843.93 |
| 2018-01-04 | 749.14 |
| 2018-01-03 | 725.45 |
| 2018-01-02 | 745.19 |
| 2017-12-29 | 721.50 |
| 2017-12-28 | 670.15 |
| 2017-12-27 | 666.20 |
| 2017-12-22 | 678.05 |
| 2017-12-21 | 685.95 |
| 2017-12-20 | 682.00 |
| 2017-12-19 | 678.05 |
| 2017-12-18 | 682.00 |
| 2017-12-15 | 693.85 |
| 2017-12-14 | 670.15 |
| 2017-12-13 | 666.20 |
| 2017-12-12 | 666.20 |
| 2017-12-11 | 693.85 |
| 2017-12-08 | 697.80 |
| 2017-12-07 | 697.80 |
| 2017-12-06 | 670.15 |
| 2017-12-05 | 705.70 |
| 2017-12-04 | 721.50 |
| 2017-12-01 | 753.09 |
| 2017-11-30 | 666.20 |
| 2017-11-29 | 670.15 |
| 2017-11-28 | 678.05 |
| 2017-11-27 | 701.75 |
| 2017-11-24 | 764.94 |
| 2017-11-23 | 796.54 |
| 2017-11-22 | 792.59 |
| 2017-11-21 | 768.89 |
| 2017-11-20 | 800.49 |
| 2017-11-17 | 824.18 |
| 2017-11-16 | 832.08 |
| 2017-11-15 | 828.13 |
| 2017-11-14 | 843.93 |
| 2017-11-13 | 879.48 |
| 2017-11-10 | 875.53 |
| 2017-11-09 | 895.28 |
| 2017-11-08 | 899.23 |
| 2017-11-07 | 922.92 |
| 2017-11-06 | 867.63 |
| 2017-11-03 | 926.87 |
| 2017-11-02 | 934.77 |
| 2017-11-01 | 970.32 |
| 2017-10-31 | 1,053.26 |
| 2017-10-30 | 1,061.16 |
| 2017-10-27 | 1,116.45 |
| 2017-10-26 | 1,104.60 |
| 2017-10-25 | 1,140.15 |
| 2017-10-24 | 1,116.45 |
| 2017-10-23 | 1,120.40 |
| 2017-10-20 | 1,151.99 |
| 2017-10-19 | 1,148.04 |
| 2017-10-18 | 1,175.69 |
| 2017-10-17 | 1,215.19 |
| 2017-10-16 | 1,203.34 |
| 2017-10-13 | 1,155.94 |
| 2017-10-12 | 1,144.09 |
| 2017-10-11 | 1,092.75 |
| 2017-10-10 | 1,136.20 |
| 2017-10-09 | 1,140.15 |
| 2017-10-06 | 1,151.99 |
| 2017-10-04 | 1,179.64 |
| 2017-10-03 | 1,191.49 |
| 2017-09-29 | 1,159.89 |
| 2017-09-28 | 1,183.59 |
| 2017-09-27 | 1,215.19 |
| 2017-09-26 | 1,242.83 |
| 2017-09-25 | 1,128.30 |
| 2017-09-22 | 1,199.39 |
| 2017-09-21 | 1,219.14 |
| 2017-09-20 | 1,227.03 |
| 2017-09-19 | 1,258.63 |
| 2017-09-18 | 1,282.33 |
| 2017-09-15 | 1,286.28 |
| 2017-09-14 | 1,357.37 |
| 2017-09-13 | 1,396.86 |
| 2017-09-12 | 1,381.07 |
| 2017-09-11 | 1,377.12 |
| 2017-09-08 | 1,412.66 |
| 2017-09-07 | 1,408.71 |
| 2017-09-06 | 1,388.96 |
| 2017-09-05 | 1,412.66 |
| 2017-09-04 | 1,424.51 |
| 2017-09-01 | 1,400.81 |
| 2017-08-31 | 1,420.56 |
| 2017-08-30 | 1,464.01 |
| 2017-08-29 | 1,456.11 |
| 2017-08-28 | 1,464.01 |
| 2017-08-25 | 1,535.10 |
| 2017-08-24 | 1,479.80 |
| 2017-08-22 | 1,400.81 |
| 2017-08-21 | 1,388.96 |
| 2017-08-18 | 1,388.96 |
| 2017-08-17 | 1,392.91 |
| 2017-08-16 | 1,392.91 |
| 2017-08-15 | 1,420.56 |
| 2017-08-14 | 1,381.07 |
| 2017-08-11 | 1,396.86 |
| 2017-08-10 | 1,428.46 |
| 2017-08-09 | 1,467.95 |
| 2017-08-08 | 1,464.01 |
| 2017-08-07 | 1,483.75 |
| 2017-08-04 | 1,483.75 |
| 2017-08-03 | 1,436.36 |
| 2017-08-02 | 1,440.31 |
| 2017-08-01 | 1,479.80 |
| 2017-07-31 | 1,519.30 |
| 2017-07-28 | 1,531.15 |
| 2017-07-27 | 1,535.10 |
| 2017-07-26 | 1,539.05 |
| 2017-07-25 | 1,535.10 |
| 2017-07-24 | 1,543.00 |
| 2017-07-21 | 1,554.84 |
| 2017-07-20 | 1,558.79 |
| 2017-07-19 | 1,562.74 |
| 2017-07-18 | 1,519.30 |
| 2017-07-17 | 1,531.15 |
| 2017-07-14 | 1,519.30 |
| 2017-07-13 | 1,539.05 |
| 2017-07-12 | 1,539.05 |
| 2017-07-11 | 1,436.36 |
| 2017-07-10 | 1,420.56 |
| 2017-07-07 | 1,444.26 |
| 2017-07-06 | 1,404.76 |
| 2017-07-05 | 1,475.85 |
| 2017-07-04 | 1,479.80 |
| 2017-07-03 | 1,479.80 |
| 2017-06-30 | 1,491.65 |
| 2017-06-29 | 1,499.55 |
| 2017-06-28 | 1,448.21 |
| 2017-06-27 | 1,487.70 |
| 2017-06-26 | 1,546.94 |
| 2017-06-23 | 1,523.25 |
| 2017-06-22 | 1,546.94 |
| 2017-06-21 | 1,637.78 |
| 2017-06-20 | 1,618.04 |
| 2017-06-19 | 1,578.54 |
| 2017-06-16 | 1,578.54 |
| 2017-06-15 | 1,590.39 |
| 2017-06-14 | 1,602.24 |
| 2017-06-13 | 1,673.33 |
| 2017-06-12 | 1,511.40 |
| 2017-06-09 | 1,515.35 |
| 2017-06-08 | 1,519.30 |
| 2017-06-07 | 1,531.15 |
| 2017-06-06 | 1,507.45 |
| 2017-06-05 | 1,479.80 |
| 2017-06-02 | 1,531.15 |
| 2017-06-01 | 1,456.11 |
| 2017-05-31 | 1,475.85 |
| 2017-05-29 | 1,452.16 |
| 2017-05-26 | 1,456.11 |
| 2017-05-25 | 1,436.36 |
| 2017-05-24 | 1,452.16 |
| 2017-05-23 | 1,444.26 |
| 2017-05-22 | 1,448.21 |
| 2017-05-19 | 1,479.80 |
| 2017-05-18 | 1,499.55 |
| 2017-05-17 | 1,471.90 |
| 2017-05-16 | 1,432.41 |
| 2017-05-15 | 1,404.76 |
| 2017-05-12 | 1,420.56 |
| 2017-05-11 | 1,392.91 |
| 2017-05-10 | 1,389.07 |
| 2017-05-09 | 1,400.61 |
| 2017-05-08 | 1,389.07 |
| 2017-05-05 | 1,346.74 |
| 2017-05-04 | 1,365.98 |
| 2017-05-02 | 1,327.50 |
| 2017-04-28 | 1,289.03 |
| 2017-04-27 | 1,304.42 |
| 2017-04-26 | 1,335.20 |
| 2017-04-25 | 1,219.77 |
| 2017-04-24 | 1,208.22 |
| 2017-04-21 | 1,258.24 |
| 2017-04-20 | 1,258.24 |
| 2017-04-19 | 1,292.87 |
| 2017-04-18 | 1,269.79 |
| 2017-04-13 | 1,342.89 |
| 2017-04-12 | 1,354.44 |
| 2017-04-11 | 1,400.61 |
| 2017-04-10 | 1,412.15 |
| 2017-04-07 | 1,416.00 |
| 2017-04-06 | 1,419.85 |
| 2017-04-05 | 1,439.09 |
| 2017-04-03 | 1,439.09 |
| 2017-03-31 | 1,408.30 |
| 2017-03-30 | 1,416.00 |
| 2017-03-29 | 1,408.30 |
| 2017-03-28 | 1,454.48 |
| 2017-03-27 | 1,496.80 |
| 2017-03-24 | 1,504.50 |
| 2017-03-23 | 1,508.35 |
| 2017-03-22 | 1,439.09 |
| 2017-03-21 | 1,469.87 |
| 2017-03-20 | 1,573.76 |
| 2017-03-17 | 1,723.82 |
| 2017-03-16 | 1,700.73 |
| 2017-03-15 | 1,327.50 |
| 2017-03-14 | 1,339.05 |
| 2017-03-13 | 1,423.70 |
| 2017-03-10 | 1,477.56 |
| 2017-03-09 | 1,508.35 |
| 2017-03-08 | 1,573.76 |
| 2017-03-07 | 1,573.76 |
| 2017-03-06 | 1,581.45 |
| 2017-03-03 | 1,596.84 |
| 2017-03-02 | 1,623.78 |
| 2017-03-01 | 1,596.84 |
| 2017-02-28 | 1,627.62 |
| 2017-02-27 | 1,623.78 |
| 2017-02-24 | 1,612.23 |
| 2017-02-23 | 1,581.45 |
| 2017-02-22 | 1,619.93 |
| 2017-02-21 | 1,627.62 |
| 2017-02-20 | 1,635.32 |
| 2017-02-17 | 1,650.71 |
| 2017-02-16 | 1,669.95 |
| 2017-02-15 | 1,700.73 |
| 2017-02-14 | 1,708.43 |
| 2017-02-13 | 1,727.67 |
| 2017-02-10 | 1,746.90 |
| 2017-02-09 | 1,739.21 |
| 2017-02-08 | 1,719.97 |
| 2017-02-07 | 1,669.95 |
| 2017-02-06 | 1,681.49 |
| 2017-02-03 | 1,712.27 |
| 2017-02-02 | 1,746.90 |
| 2017-02-01 | 1,750.75 |
| 2017-01-27 | 1,777.69 |
| 2017-01-26 | 1,758.45 |
| 2017-01-25 | 1,731.51 |
| 2017-01-24 | 1,708.43 |
| 2017-01-23 | 1,681.49 |
| 2017-01-20 | 1,681.49 |
| 2017-01-19 | 1,669.95 |
| 2017-01-18 | 1,685.34 |
| 2017-01-17 | 1,704.58 |
| 2017-01-16 | 1,669.95 |
| 2017-01-13 | 1,723.82 |
| 2017-01-12 | 1,712.27 |
| 2017-01-11 | 1,719.97 |
| 2017-01-10 | 1,719.97 |
| 2017-01-09 | 1,719.97 |
| 2017-01-06 | 1,727.67 |
| 2017-01-05 | 1,754.60 |
| 2017-01-04 | 1,769.99 |
| 2017-01-03 | 1,827.71 |
| 2016-12-30 | 1,858.49 |
| 2016-12-29 | 1,823.86 |
| 2016-12-28 | 1,812.31 |
| 2016-12-23 | 1,843.10 |
| 2016-12-22 | 1,896.96 |
| 2016-12-21 | 1,781.53 |
| 2016-12-20 | 1,777.69 |
| 2016-12-19 | 1,793.08 |
| 2016-12-16 | 1,823.86 |
| 2016-12-15 | 1,762.29 |
| 2016-12-14 | 1,823.86 |
| 2016-12-13 | 1,866.18 |
| 2016-12-12 | 1,827.71 |
| 2016-12-09 | 1,866.18 |
| 2016-12-08 | 1,881.57 |
| 2016-12-07 | 1,858.49 |
| 2016-12-06 | 1,877.73 |
| 2016-12-05 | 1,927.75 |
| 2016-12-02 | 1,966.22 |
| 2016-12-01 | 2,020.09 |
| 2016-11-30 | 2,012.40 |
| 2016-11-29 | 2,020.09 |
| 2016-11-28 | 2,077.81 |
| 2016-11-25 | 2,093.20 |
| 2016-11-24 | 2,181.70 |
| 2016-11-23 | 1,954.68 |
| 2016-11-22 | 1,762.29 |
| 2016-11-21 | 1,885.42 |
| 2016-11-18 | 1,873.88 |
| 2016-11-17 | 1,962.38 |
| 2016-11-16 | 2,077.81 |
| 2016-11-15 | 2,208.63 |
| 2016-11-14 | 2,274.04 |
| 2016-11-11 | 2,277.89 |
| 2016-11-10 | 2,339.45 |
| 2016-11-09 | 2,247.11 |
| 2016-11-08 | 2,335.60 |
| 2016-11-07 | 2,397.17 |
| 2016-11-04 | 2,493.36 |
| 2016-11-03 | 2,508.75 |
| 2016-11-02 | 2,374.08 |
| 2016-11-01 | 2,381.78 |
| 2016-10-31 | 2,439.49 |
| 2016-10-28 | 2,439.49 |
| 2016-10-27 | 2,458.73 |
| 2016-10-26 | 2,374.08 |
| 2016-10-25 | 2,489.51 |
| 2016-10-24 | 2,731.92 |
| 2016-10-20 | 2,751.16 |
| 2016-10-19 | 2,554.92 |
| 2016-10-18 | 2,824.26 |
| 2016-10-17 | 2,924.30 |
| 2016-10-14 | 2,608.79 |
| 2016-10-13 | 2,189.39 |
| 2016-10-12 | 1,920.05 |
| 2016-10-11 | 1,893.12 |
| 2016-10-07 | 1,912.36 |
| 2016-10-06 | 1,900.81 |
| 2016-10-05 | 1,916.20 |
| 2016-10-04 | 1,877.73 |
| 2016-10-03 | 1,823.86 |
| 2016-09-30 | 1,816.16 |
| 2016-09-29 | 1,835.40 |
| 2016-09-28 | 1,823.86 |
| 2016-09-27 | 1,812.31 |
| 2016-09-26 | 1,823.86 |
| 2016-09-23 | 1,843.10 |
| 2016-09-22 | 1,808.47 |
| 2016-09-21 | 1,827.71 |
| 2016-09-20 | 1,719.97 |
| 2016-09-19 | 1,769.99 |
| 2016-09-15 | 1,758.45 |
| 2016-09-14 | 1,769.99 |
| 2016-09-13 | 1,777.69 |
| 2016-09-12 | 1,646.86 |
| 2016-09-09 | 1,693.04 |
| 2016-09-08 | 1,681.49 |
| 2016-09-07 | 1,693.04 |
| 2016-09-06 | 1,731.51 |
| 2016-09-05 | 1,639.17 |
| 2016-09-02 | 1,639.17 |
| 2016-09-01 | 1,639.17 |
| 2016-08-31 | 1,639.17 |
| 2016-08-30 | 1,639.17 |
| 2016-08-29 | 1,639.17 |
| 2016-08-26 | 1,639.17 |
| 2016-08-25 | 1,639.17 |
| 2016-08-24 | 1,639.17 |
| 2016-08-23 | 1,639.17 |
| 2016-08-22 | 1,639.17 |
| 2016-08-19 | 1,639.17 |
| 2016-08-18 | 1,639.17 |
| 2016-08-17 | 1,639.17 |
| 2016-08-16 | 1,639.17 |
| 2016-08-15 | 1,639.17 |
| 2016-08-12 | 1,639.17 |
| 2016-08-11 | 1,639.17 |
| 2016-08-10 | 1,639.17 |
| 2016-08-09 | 1,639.17 |
| 2016-08-08 | 1,639.17 |
| 2016-08-05 | 1,639.17 |
| 2016-08-04 | 1,639.17 |
| 2016-08-03 | 1,639.17 |
| 2016-08-01 | 1,639.17 |
| 2016-07-29 | 1,639.17 |
| 2016-07-28 | 1,639.17 |
| 2016-07-27 | 1,639.17 |
| 2016-07-26 | 1,639.17 |
| 2016-07-25 | 1,639.17 |
| 2016-07-22 | 1,635.32 |
| 2016-07-21 | 1,631.47 |
| 2016-07-20 | 1,635.32 |
| 2016-07-19 | 1,635.32 |
| 2016-07-18 | 1,639.17 |
| 2016-07-15 | 1,639.17 |
| 2016-07-14 | 1,635.32 |
| 2016-07-13 | 1,639.17 |
| 2016-07-12 | 1,639.17 |
| 2016-07-11 | 1,639.17 |
| 2016-07-08 | 1,643.02 |
| 2016-07-07 | 1,635.32 |
| 2016-07-06 | 1,639.17 |
| 2016-07-05 | 1,643.02 |
| 2016-07-04 | 1,639.17 |
| 2016-06-30 | 1,596.84 |
| 2016-06-29 | 1,593.00 |
| 2016-06-28 | 1,596.84 |
| 2016-06-27 | 1,596.84 |
| 2016-06-24 | 1,589.15 |
| 2016-06-23 | 1,612.23 |
| 2016-06-22 | 1,616.08 |
| 2016-06-21 | 1,616.08 |
| 2016-06-20 | 1,619.93 |
| 2016-06-17 | 1,619.93 |
| 2016-06-16 | 1,619.93 |
| 2016-06-15 | 1,619.93 |
| 2016-06-14 | 1,623.78 |
| 2016-06-13 | 1,623.78 |
| 2016-06-10 | 1,635.32 |
| 2016-06-08 | 1,627.62 |
| 2016-06-07 | 1,635.32 |
| 2016-06-06 | 1,619.93 |
| 2016-06-03 | 1,623.78 |
| 2016-06-02 | 1,619.93 |
| 2016-06-01 | 1,619.93 |
| 2016-05-31 | 1,623.78 |
| 2016-05-30 | 1,616.08 |
| 2016-05-27 | 1,616.08 |
| 2016-05-26 | 1,616.08 |
| 2016-05-25 | 1,616.08 |
| 2016-05-24 | 1,623.78 |
| 2016-05-23 | 1,627.62 |
| 2016-05-20 | 1,608.39 |
| 2016-05-19 | 1,616.08 |
| 2016-05-18 | 1,619.93 |
| 2016-05-17 | 1,623.78 |
| 2016-05-16 | 1,627.62 |
| 2016-05-13 | 1,604.54 |
| 2016-05-12 | 1,619.93 |
| 2016-05-11 | 1,627.62 |
| 2016-05-10 | 1,627.62 |
| 2016-05-09 | 1,623.78 |
| 2016-05-06 | 1,639.17 |
| 2016-05-05 | 1,635.32 |
| 2016-05-04 | 1,635.32 |
| 2016-05-03 | 1,639.17 |
| 2016-04-29 | 1,627.62 |
| 2016-04-28 | 1,627.62 |
| 2016-04-27 | 1,627.62 |
| 2016-04-26 | 1,627.62 |
| 2016-04-25 | 1,623.78 |
| 2016-04-22 | 1,631.47 |
| 2016-04-21 | 1,639.17 |
| 2016-04-20 | 1,650.71 |
| 2016-04-19 | 1,600.69 |
| 2016-04-18 | 1,604.54 |
| 2016-04-15 | 1,608.39 |
| 2016-04-14 | 1,608.39 |
| 2016-04-13 | 1,593.00 |
| 2016-04-12 | 1,593.00 |
| 2016-04-11 | 1,589.15 |
| 2016-04-08 | 1,577.60 |
| 2016-04-07 | 1,569.91 |
| 2016-04-06 | 1,569.91 |
| 2016-04-05 | 1,554.52 |
| 2016-04-01 | 1,473.72 |
| 2016-03-31 | 1,473.72 |
| 2016-03-30 | 1,473.72 |
| 2016-03-29 | 1,454.48 |
| 2016-03-24 | 1,419.85 |
| 2016-03-23 | 1,516.04 |
| 2016-03-22 | 1,519.89 |
| 2016-03-21 | 1,516.04 |
| 2016-03-18 | 1,535.28 |
| 2016-03-17 | 1,527.58 |
| 2016-03-16 | 1,535.28 |
| 2016-03-15 | 1,469.87 |
| 2016-03-14 | 1,381.37 |
| 2016-03-11 | 1,342.89 |
| 2016-03-10 | 1,331.35 |
| 2016-03-09 | 1,435.24 |
| 2016-03-08 | 1,435.24 |
| 2016-03-07 | 1,350.59 |
| 2016-03-04 | 1,354.44 |
| 2016-03-03 | 1,354.44 |
| 2016-03-02 | 1,300.57 |
| 2016-03-01 | 1,292.87 |
| 2016-02-29 | 1,308.26 |
| 2016-02-26 | 1,258.24 |
| 2016-02-25 | 1,258.24 |
| 2016-02-24 | 1,254.40 |
| 2016-02-23 | 1,258.24 |
| 2016-02-22 | 1,262.09 |
| 2016-02-19 | 1,165.90 |
| 2016-02-18 | 1,119.73 |
| 2016-02-17 | 1,038.92 |
| 2016-02-16 | 1,058.16 |
| 2016-02-15 | 1,031.23 |
| 2016-02-12 | 1,042.77 |
| 2016-02-11 | 1,050.47 |
| 2016-02-05 | 1,073.55 |
| 2016-02-04 | 1,015.84 |
| 2016-02-03 | 996.60 |
| 2016-02-02 | 1,011.99 |
| 2016-02-01 | 1,008.14 |
| 2016-01-29 | 1,035.08 |
| 2016-01-28 | 1,015.84 |
| 2016-01-27 | 1,008.14 |
| 2016-01-26 | 1,004.29 |
| 2016-01-25 | 1,042.77 |
| 2016-01-22 | 1,046.62 |
| 2016-01-21 | 996.60 |
| 2016-01-20 | 996.60 |
| 2016-01-19 | 1,019.69 |
| 2016-01-18 | 1,011.99 |
| 2016-01-15 | 1,031.23 |
| 2016-01-14 | 1,054.31 |
| 2016-01-13 | 1,046.62 |
| 2016-01-12 | 1,062.01 |
| 2016-01-11 | 1,096.64 |
| 2016-01-08 | 1,050.47 |
| 2016-01-07 | 1,035.08 |
| 2016-01-06 | 1,108.18 |
| 2016-01-05 | 1,119.73 |
| 2016-01-04 | 1,135.12 |
| 2015-12-31 | 1,150.51 |
| 2015-12-30 | 1,150.51 |
| 2015-12-29 | 1,158.20 |
| 2015-12-28 | 1,158.20 |
| 2015-12-24 | 1,154.36 |
| 2015-12-23 | 1,173.59 |
| 2015-12-22 | 1,173.59 |
| 2015-12-21 | 1,177.44 |
| 2015-12-18 | 1,185.14 |
| 2015-12-17 | 1,188.98 |
| 2015-12-16 | 1,181.29 |
| 2015-12-15 | 1,181.29 |
| 2015-12-14 | 1,181.29 |
| 2015-12-11 | 1,188.98 |
| 2015-12-10 | 1,227.46 |
| 2015-12-09 | 1,235.16 |
| 2015-12-08 | 1,235.16 |
| 2015-12-07 | 1,253.35 |
| 2015-12-04 | 1,231.52 |
| 2015-12-03 | 1,246.07 |
| 2015-12-02 | 1,216.97 |
| 2015-12-01 | 1,180.59 |
| 2015-11-30 | 1,166.03 |
| 2015-11-27 | 1,184.23 |
| 2015-11-26 | 1,169.67 |
| 2015-11-25 | 1,166.03 |
| 2015-11-24 | 1,162.40 |
| 2015-11-23 | 1,176.95 |
| 2015-11-20 | 1,166.03 |
| 2015-11-19 | 1,158.76 |
| 2015-11-18 | 1,147.84 |
| 2015-11-17 | 1,118.74 |
| 2015-11-16 | 1,100.55 |
| 2015-11-13 | 1,118.74 |
| 2015-11-12 | 1,151.48 |
| 2015-11-11 | 1,162.40 |
| 2015-11-10 | 1,147.84 |
| 2015-11-09 | 1,216.97 |
| 2015-11-06 | 1,238.80 |
| 2015-11-05 | 1,242.43 |
| 2015-11-04 | 1,253.35 |
| 2015-11-03 | 1,169.67 |
| 2015-11-02 | 1,096.91 |
| 2015-10-30 | 1,082.36 |
| 2015-10-29 | 1,082.36 |
| 2015-10-28 | 1,082.36 |
| 2015-10-27 | 1,082.36 |
| 2015-10-26 | 1,082.36 |
| 2015-10-23 | 1,082.36 |
| 2015-10-22 | 1,071.45 |
| 2015-10-20 | 1,082.36 |
| 2015-10-19 | 1,082.36 |
| 2015-10-16 | 1,086.00 |
| 2015-10-15 | 1,075.08 |
| 2015-10-14 | 1,082.36 |
| 2015-10-13 | 1,096.91 |
| 2015-10-12 | 1,093.27 |
| 2015-10-09 | 1,086.00 |
| 2015-10-08 | 1,089.64 |
| 2015-10-07 | 1,096.91 |
| 2015-10-06 | 1,060.53 |
| 2015-10-05 | 1,096.91 |
| 2015-10-02 | 1,086.00 |
| 2015-09-30 | 1,075.08 |
| 2015-09-29 | 1,075.08 |
| 2015-09-25 | 1,082.36 |
| 2015-09-24 | 1,089.64 |
| 2015-09-23 | 1,082.36 |
| 2015-09-22 | 1,082.36 |
| 2015-09-21 | 1,064.17 |
| 2015-09-18 | 1,056.89 |
| 2015-09-17 | 1,038.70 |
| 2015-09-16 | 1,049.62 |
| 2015-09-15 | 1,049.62 |
| 2015-09-14 | 1,053.26 |
| 2015-09-11 | 1,035.07 |
| 2015-09-10 | 1,056.89 |
| 2015-09-09 | 1,060.53 |
| 2015-09-08 | 1,049.62 |
| 2015-09-07 | 1,027.79 |
| 2015-09-04 | 1,016.88 |
| 2015-09-02 | 1,035.07 |
| 2015-09-01 | 1,064.17 |
| 2015-08-31 | 1,056.89 |
| 2015-08-28 | 1,060.53 |
| 2015-08-27 | 1,045.98 |
| 2015-08-26 | 991.41 |
| 2015-08-25 | 991.41 |
| 2015-08-24 | 918.65 |
| 2015-08-21 | 1,144.21 |
| 2015-08-20 | 1,184.23 |
| 2015-08-19 | 1,191.50 |
| 2015-08-18 | 1,191.50 |
| 2015-08-17 | 1,220.61 |
| 2015-08-14 | 1,209.69 |
| 2015-08-13 | 1,173.31 |
| 2015-08-12 | 1,180.59 |
| 2015-08-11 | 1,147.84 |
| 2015-08-10 | 1,136.93 |
| 2015-08-07 | 1,147.38 |
| 2015-08-06 | 1,136.93 |
| 2015-08-05 | 1,150.87 |
| 2015-08-04 | 1,161.32 |
| 2015-08-03 | 1,129.96 |
| 2015-07-31 | 1,175.26 |
| 2015-07-30 | 1,157.84 |
| 2015-07-29 | 1,136.93 |
| 2015-07-28 | 1,126.48 |
| 2015-07-27 | 1,014.98 |
| 2015-07-24 | 1,039.37 |
| 2015-07-23 | 1,039.37 |
| 2015-07-22 | 1,049.82 |
| 2015-07-21 | 1,053.31 |
| 2015-07-20 | 1,070.73 |
| 2015-07-17 | 1,056.79 |
| 2015-07-16 | 1,060.28 |
| 2015-07-15 | 1,049.82 |
| 2015-07-14 | 1,060.28 |
| 2015-07-13 | 1,039.37 |
| 2015-07-10 | 1,035.89 |
| 2015-07-09 | 962.72 |
| 2015-07-08 | 826.83 |
| 2015-07-07 | 962.72 |
| 2015-07-06 | 1,011.50 |
| 2015-07-03 | 1,102.09 |
| 2015-07-02 | 1,206.62 |
| 2015-06-30 | 1,231.01 |
| 2015-06-29 | 1,217.07 |
| 2015-06-26 | 1,251.91 |
| 2015-06-25 | 1,276.30 |
| 2015-06-24 | 1,210.10 |
| 2015-06-23 | 1,224.04 |
| 2015-06-22 | 1,150.87 |
| 2015-06-19 | 1,161.32 |
| 2015-06-18 | 1,217.07 |
| 2015-06-17 | 1,363.41 |
| 2015-06-16 | 1,070.73 |
| 2015-06-15 | 1,039.37 |
| 2015-06-12 | 1,046.34 |
| 2015-06-11 | 948.78 |
| 2015-06-10 | 924.39 |
| 2015-06-09 | 945.29 |
| 2015-06-08 | 976.65 |
| 2015-06-05 | 1,004.53 |
| 2015-06-04 | 1,056.79 |
| 2015-06-03 | 1,025.43 |
| 2015-06-02 | 1,035.89 |
| 2015-06-01 | 1,053.31 |
| 2015-05-29 | 1,063.76 |
| 2015-05-28 | 1,039.37 |
| 2015-05-27 | 1,109.06 |
| 2015-05-26 | 1,088.15 |
| 2015-05-22 | 1,046.34 |
| 2015-05-21 | 1,001.04 |
| 2015-05-20 | 976.65 |
| 2015-05-19 | 938.32 |
| 2015-05-18 | 927.87 |
| 2015-05-15 | 938.32 |
| 2015-05-14 | 962.72 |
| 2015-05-13 | 980.14 |
| 2015-05-12 | 851.22 |
| 2015-05-11 | 844.25 |
| 2015-05-08 | 875.61 |
| 2015-05-07 | 858.19 |
| 2015-05-06 | 847.73 |
| 2015-05-05 | 847.73 |
| 2015-05-04 | 868.64 |
| 2015-04-30 | 875.61 |
| 2015-04-29 | 889.54 |
| 2015-04-28 | 906.97 |
| 2015-04-27 | 893.03 |
| 2015-04-24 | 840.76 |
| 2015-04-23 | 861.67 |
| 2015-04-22 | 868.64 |
| 2015-04-21 | 840.76 |
| 2015-04-20 | 833.80 |
| 2015-04-17 | 854.70 |
| 2015-04-16 | 875.61 |
| 2015-04-15 | 812.89 |
| 2015-04-14 | 847.73 |
| 2015-04-13 | 889.54 |
| 2015-04-10 | 798.95 |
| 2015-04-09 | 798.95 |
| 2015-04-08 | 816.37 |
| 2015-04-02 | 805.92 |
| 2015-04-01 | 788.50 |
| 2015-03-31 | 788.50 |
| 2015-03-30 | 778.05 |
| 2015-03-27 | 771.08 |
| 2015-03-26 | 771.08 |
| 2015-03-25 | 785.02 |
| 2015-03-24 | 788.50 |
| 2015-03-23 | 788.50 |
| 2015-03-20 | 795.47 |
| 2015-03-19 | 795.47 |
| 2015-03-18 | 788.50 |
| 2015-03-17 | 795.47 |
| 2015-03-16 | 795.47 |
| 2015-03-13 | 798.95 |
| 2015-03-12 | 795.47 |
| 2015-03-11 | 802.44 |
| 2015-03-10 | 802.44 |
| 2015-03-09 | 833.80 |
| 2015-03-06 | 812.89 |
| 2015-03-05 | 778.05 |
| 2015-03-04 | 778.05 |
| 2015-03-03 | 788.50 |
| 2015-03-02 | 771.08 |
| 2015-02-27 | 771.08 |
| 2015-02-26 | 771.08 |
| 2015-02-25 | 771.08 |
| 2015-02-24 | 746.69 |
| 2015-02-23 | 739.72 |
| 2015-02-18 | 739.72 |
| 2015-02-17 | 736.23 |
| 2015-02-16 | 736.23 |
| 2015-02-13 | 743.20 |
| 2015-02-12 | 743.20 |
| 2015-02-11 | 746.69 |
| 2015-02-10 | 757.14 |
| 2015-02-09 | 760.63 |
| 2015-02-06 | 750.17 |
| 2015-02-05 | 760.63 |
| 2015-02-04 | 791.98 |
| 2015-02-03 | 778.05 |
| 2015-02-02 | 753.66 |
| 2015-01-30 | 764.11 |
| 2015-01-29 | 767.59 |
| 2015-01-28 | 757.14 |
| 2015-01-27 | 739.72 |
| 2015-01-26 | 764.11 |
| 2015-01-23 | 764.11 |
| 2015-01-22 | 764.11 |
| 2015-01-21 | 764.11 |
| 2015-01-20 | 767.59 |
| 2015-01-19 | 764.11 |
| 2015-01-16 | 774.56 |
| 2015-01-15 | 798.95 |
| 2015-01-14 | 812.89 |
| 2015-01-13 | 812.89 |
| 2015-01-12 | 805.92 |
| 2015-01-09 | 826.83 |
| 2015-01-08 | 854.70 |
| 2015-01-07 | 854.70 |
| 2015-01-06 | 861.67 |
| 2015-01-05 | 868.64 |
| 2015-01-02 | 865.15 |
| 2014-12-31 | 868.64 |
| 2014-12-30 | 861.67 |
| 2014-12-29 | 882.58 |
| 2014-12-24 | 886.06 |
| 2014-12-23 | 858.19 |
| 2014-12-22 | 861.67 |
| 2014-12-19 | 865.15 |
| 2014-12-18 | 861.67 |
| 2014-12-17 | 861.67 |
| 2014-12-16 | 872.12 |
| 2014-12-15 | 886.06 |
| 2014-12-12 | 886.06 |
| 2014-12-11 | 861.67 |
| 2014-12-10 | 861.67 |
| 2014-12-09 | 861.67 |
| 2014-12-08 | 861.67 |
| 2014-12-05 | 861.67 |
| 2014-12-04 | 872.12 |
| 2014-12-03 | 861.67 |
| 2014-12-02 | 854.70 |
| 2014-12-01 | 875.61 |
| 2014-11-28 | 868.76 |
| 2014-11-27 | 861.91 |
| 2014-11-26 | 858.49 |
| 2014-11-25 | 896.15 |
| 2014-11-24 | 899.57 |
| 2014-11-21 | 902.99 |
| 2014-11-20 | 944.07 |
| 2014-11-19 | 872.18 |
| 2014-11-18 | 902.99 |
| 2014-11-17 | 889.30 |
| 2014-11-14 | 865.34 |
| 2014-11-13 | 844.80 |
| 2014-11-12 | 848.22 |
| 2014-11-11 | 848.22 |
| 2014-11-10 | 841.38 |
| 2014-11-07 | 834.53 |
| 2014-11-06 | 837.95 |
| 2014-11-05 | 820.84 |
| 2014-11-04 | 841.38 |
| 2014-11-03 | 841.38 |
| 2014-10-31 | 841.38 |
| 2014-10-30 | 851.64 |
| 2014-10-29 | 841.38 |
| 2014-10-28 | 837.95 |
| 2014-10-27 | 834.53 |
| 2014-10-24 | 841.38 |
| 2014-10-23 | 851.64 |
| 2014-10-22 | 837.95 |
| 2014-10-21 | 827.68 |
| 2014-10-20 | 831.11 |
| 2014-10-17 | 841.38 |
| 2014-10-16 | 837.95 |
| 2014-10-15 | 834.53 |
| 2014-10-14 | 865.34 |
| 2014-10-13 | 861.91 |
| 2014-10-10 | 892.72 |
| 2014-10-09 | 913.26 |
| 2014-10-08 | 909.84 |
| 2014-10-07 | 889.30 |
| 2014-10-06 | 872.18 |
| 2014-10-03 | 858.49 |
| 2014-09-30 | 861.91 |
| 2014-09-29 | 875.61 |
| 2014-09-26 | 916.69 |
| 2014-09-25 | 926.96 |
| 2014-09-24 | 875.61 |
| 2014-09-23 | 868.76 |
| 2014-09-22 | 879.03 |
| 2014-09-19 | 875.61 |
| 2014-09-18 | 875.61 |
| 2014-09-17 | 902.99 |
| 2014-09-16 | 892.72 |
| 2014-09-15 | 892.72 |
| 2014-09-12 | 902.99 |
| 2014-09-11 | 899.57 |
| 2014-09-10 | 920.11 |
| 2014-09-08 | 899.57 |
| 2014-09-05 | 916.69 |
| 2014-09-04 | 916.69 |
| 2014-09-03 | 933.80 |
| 2014-09-02 | 899.57 |
| 2014-09-01 | 899.57 |
| 2014-08-29 | 909.84 |
| 2014-08-28 | 909.84 |
| 2014-08-27 | 923.53 |
| 2014-08-26 | 913.26 |
| 2014-08-25 | 923.53 |
| 2014-08-22 | 944.07 |
| 2014-08-21 | 944.07 |
| 2014-08-20 | 940.65 |
| 2014-08-19 | 961.19 |
| 2014-08-18 | 964.61 |
| 2014-08-15 | 971.46 |
| 2014-08-14 | 978.09 |
| 2014-08-13 | 971.46 |
| 2014-08-12 | 981.41 |
| 2014-08-11 | 981.41 |
| 2014-08-08 | 997.99 |
| 2014-08-07 | 1,011.26 |
| 2014-08-06 | 1,014.58 |
| 2014-08-05 | 1,004.63 |
| 2014-08-04 | 971.46 |
| 2014-08-01 | 981.41 |
| 2014-07-31 | 1,007.95 |
| 2014-07-30 | 971.46 |
| 2014-07-29 | 968.14 |
| 2014-07-28 | 954.87 |
| 2014-07-25 | 961.50 |
| 2014-07-24 | 1,024.53 |
| 2014-07-23 | 1,041.12 |
| 2014-07-22 | 918.38 |
| 2014-07-21 | 918.38 |
| 2014-07-18 | 918.38 |
| 2014-07-17 | 918.38 |
| 2014-07-16 | 918.38 |
| 2014-07-15 | 918.38 |
| 2014-07-14 | 918.38 |
| 2014-07-11 | 918.38 |
| 2014-07-10 | 918.38 |
| 2014-07-09 | 918.38 |
| 2014-07-08 | 918.38 |
| 2014-07-07 | 918.38 |
| 2014-07-04 | 918.38 |
| 2014-07-03 | 918.38 |
| 2014-07-02 | 918.38 |
| 2014-06-30 | 918.38 |
| 2014-06-27 | 918.38 |
| 2014-06-26 | 918.38 |
| 2014-06-25 | 918.38 |
| 2014-06-24 | 918.38 |
| 2014-06-23 | 918.38 |
| 2014-06-20 | 918.38 |
| 2014-06-19 | 918.38 |
| 2014-06-18 | 918.38 |
| 2014-06-17 | 918.38 |
| 2014-06-16 | 918.38 |
| 2014-06-13 | 918.38 |
| 2014-06-12 | 918.38 |
| 2014-06-11 | 918.38 |
| 2014-06-10 | 918.38 |
| 2014-06-09 | 918.38 |
| 2014-06-06 | 918.38 |
| 2014-06-05 | 918.38 |
| 2014-06-04 | 918.38 |
| 2014-06-03 | 918.38 |
| 2014-05-30 | 918.38 |
| 2014-05-29 | 918.38 |
| 2014-05-28 | 918.38 |
| 2014-05-27 | 918.38 |
| 2014-05-26 | 918.38 |
| 2014-05-23 | 918.38 |
| 2014-05-22 | 918.38 |
| 2014-05-21 | 918.38 |
| 2014-05-20 | 918.38 |
| 2014-05-19 | 918.38 |
| 2014-05-16 | 918.38 |
| 2014-05-15 | 918.38 |
| 2014-05-14 | 918.38 |
| 2014-05-13 | 918.38 |
| 2014-05-12 | 918.38 |
| 2014-05-09 | 918.38 |
| 2014-05-08 | 918.38 |
| 2014-05-07 | 918.38 |
| 2014-05-05 | 918.38 |
| 2014-05-02 | 918.38 |
| 2014-04-30 | 918.38 |
| 2014-04-29 | 918.38 |
| 2014-04-28 | 918.38 |
| 2014-04-25 | 918.38 |
| 2014-04-24 | 918.38 |
| 2014-04-23 | 918.38 |
| 2014-04-22 | 918.38 |
| 2014-04-17 | 925.02 |
| 2014-04-16 | 948.24 |
| 2014-04-15 | 888.53 |
| 2014-04-14 | 868.62 |
| 2014-04-11 | 898.48 |
| 2014-04-10 | 915.06 |
| 2014-04-09 | 921.70 |
| 2014-04-08 | 944.92 |
| 2014-04-07 | 938.28 |
| 2014-04-04 | 964.82 |
| 2014-04-03 | 958.19 |
| 2014-04-02 | 842.09 |
| 2014-04-01 | 842.09 |
| 2014-03-31 | 845.40 |
| 2014-03-28 | 848.72 |
| 2014-03-27 | 848.72 |
| 2014-03-26 | 848.72 |
| 2014-03-25 | 848.72 |
| 2014-03-24 | 845.40 |
| 2014-03-21 | 845.40 |
| 2014-03-20 | 845.40 |
| 2014-03-19 | 848.72 |
| 2014-03-18 | 845.40 |
| 2014-03-17 | 842.09 |
| 2014-03-14 | 845.40 |
| 2014-03-13 | 852.04 |
| 2014-03-12 | 852.04 |
| 2014-03-11 | 855.35 |
| 2014-03-10 | 858.67 |
| 2014-03-07 | 865.31 |
| 2014-03-06 | 871.94 |
| 2014-03-05 | 865.31 |
| 2014-03-04 | 855.35 |
| 2014-03-03 | 852.04 |
| 2014-02-28 | 861.99 |
| 2014-02-27 | 861.99 |
| 2014-02-26 | 861.99 |
| 2014-02-25 | 858.67 |
| 2014-02-24 | 855.35 |
| 2014-02-21 | 858.67 |
| 2014-02-20 | 865.31 |
| 2014-02-19 | 865.31 |
| 2014-02-18 | 868.62 |
| 2014-02-17 | 881.89 |
| 2014-02-14 | 898.48 |
| 2014-02-13 | 881.89 |
| 2014-02-12 | 888.53 |
| 2014-02-11 | 878.57 |
| 2014-02-10 | 881.89 |
| 2014-02-07 | 878.57 |
| 2014-02-06 | 875.26 |
| 2014-02-05 | 878.57 |
| 2014-02-04 | 881.89 |
| 2014-01-30 | 911.75 |
| 2014-01-29 | 925.02 |
| 2014-01-28 | 938.28 |
| 2014-01-27 | 885.21 |
| 2014-01-24 | 881.89 |
| 2014-01-23 | 905.11 |
| 2014-01-22 | 891.84 |
| 2014-01-21 | 921.70 |
| 2014-01-20 | 974.77 |
| 2014-01-17 | 1,027.85 |
| 2014-01-16 | 848.72 |
| 2014-01-15 | 848.72 |
| 2014-01-14 | 848.72 |
| 2014-01-13 | 848.72 |
| 2014-01-10 | 845.40 |
| 2014-01-09 | 845.40 |
| 2014-01-08 | 845.40 |
| 2014-01-07 | 848.72 |
| 2014-01-06 | 848.72 |
| 2014-01-03 | 848.72 |
| 2014-01-02 | 845.40 |
| 2013-12-31 | 848.72 |
| 2013-12-30 | 848.72 |
| 2013-12-27 | 848.72 |
| 2013-12-24 | 845.40 |
| 2013-12-23 | 842.09 |
| 2013-12-20 | 848.72 |
| 2013-12-19 | 825.50 |
| 2013-12-18 | 832.13 |
| 2013-12-17 | 832.13 |
| 2013-12-16 | 848.72 |
| 2013-12-13 | 852.04 |
| 2013-12-12 | 852.04 |
| 2013-12-11 | 835.45 |
| 2013-12-10 | 825.50 |
| 2013-12-09 | 825.50 |
| 2013-12-06 | 828.82 |
| 2013-12-05 | 825.50 |
| 2013-12-04 | 825.50 |
| 2013-12-03 | 818.87 |
| 2013-12-02 | 818.87 |
| 2013-11-29 | 822.18 |
| 2013-11-28 | 815.55 |
| 2013-11-27 | 822.18 |
| 2013-11-26 | 828.82 |
| 2013-11-25 | 832.13 |
| 2013-11-22 | 835.45 |
| 2013-11-21 | 832.13 |
| 2013-11-20 | 832.13 |
| 2013-11-19 | 815.55 |
| 2013-11-18 | 822.18 |
| 2013-11-15 | 835.45 |
| 2013-11-14 | 838.77 |
| 2013-11-13 | 828.82 |
| 2013-11-12 | 848.72 |
| 2013-11-11 | 828.82 |
| 2013-11-08 | 802.28 |
| 2013-11-07 | 805.60 |
| 2013-11-06 | 798.96 |
| 2013-11-05 | 798.96 |
| 2013-11-04 | 798.96 |
| 2013-11-01 | 798.96 |
| 2013-10-31 | 795.64 |
| 2013-10-30 | 798.96 |
| 2013-10-29 | 795.64 |
| 2013-10-28 | 795.64 |
| 2013-10-25 | 798.96 |
| 2013-10-24 | 792.33 |
| 2013-10-23 | 798.96 |
| 2013-10-22 | 798.96 |
| 2013-10-21 | 792.33 |
| 2013-10-18 | 802.28 |
| 2013-10-17 | 798.96 |
| 2013-10-16 | 798.96 |
| 2013-10-15 | 802.28 |
| 2013-10-11 | 802.28 |
| 2013-10-10 | 802.28 |
| 2013-10-09 | 808.91 |
| 2013-10-08 | 802.28 |
| 2013-10-07 | 805.60 |
| 2013-10-04 | 815.55 |
| 2013-10-03 | 795.64 |
| 2013-10-02 | 802.28 |
| 2013-09-30 | 802.28 |
| 2013-09-27 | 812.23 |
| 2013-09-26 | 818.87 |
| 2013-09-25 | 818.87 |
| 2013-09-24 | 812.23 |
| 2013-09-23 | 812.23 |
| 2013-09-19 | 812.23 |
| 2013-09-18 | 812.23 |
| 2013-09-17 | 815.55 |
| 2013-09-16 | 815.55 |
| 2013-09-13 | 822.18 |
| 2013-09-12 | 822.18 |
| 2013-09-11 | 822.18 |
| 2013-09-10 | 818.87 |
| 2013-09-09 | 828.82 |
| 2013-09-06 | 825.50 |
| 2013-09-05 | 825.50 |
| 2013-09-04 | 825.50 |
| 2013-09-03 | 825.50 |
| 2013-09-02 | 825.50 |
| 2013-08-30 | 828.82 |
| 2013-08-29 | 825.50 |
| 2013-08-28 | 818.87 |
| 2013-08-27 | 812.23 |
| 2013-08-26 | 815.55 |
| 2013-08-23 | 808.91 |
| 2013-08-22 | 815.55 |
| 2013-08-21 | 812.23 |
| 2013-08-20 | 808.91 |
| 2013-08-19 | 818.87 |
| 2013-08-16 | 762.47 |
| 2013-08-15 | 762.47 |
| 2013-08-13 | 762.47 |
| 2013-08-12 | 762.47 |
| 2013-08-09 | 762.47 |
| 2013-08-08 | 706.08 |
| 2013-08-07 | 679.54 |
| 2013-08-06 | 679.54 |
| 2013-08-05 | 669.59 |
| 2013-08-02 | 646.37 |
| 2013-08-01 | 649.62 |
| 2013-07-31 | 652.86 |
| 2013-07-30 | 643.13 |
| 2013-07-29 | 665.84 |
| 2013-07-26 | 623.65 |
| 2013-07-25 | 584.71 |
| 2013-07-24 | 594.45 |
| 2013-07-23 | 562.00 |
| 2013-07-22 | 555.51 |
| 2013-07-19 | 532.79 |
| 2013-07-18 | 539.28 |
| 2013-07-17 | 532.79 |
| 2013-07-16 | 532.79 |
| 2013-07-15 | 519.81 |
| 2013-07-12 | 500.34 |
| 2013-07-11 | 500.34 |
| 2013-07-10 | 490.61 |
| 2013-07-09 | 493.85 |
| 2013-07-08 | 487.36 |
| 2013-07-05 | 487.36 |
| 2013-07-04 | 510.08 |
| 2013-07-03 | 500.34 |
| 2013-07-02 | 510.08 |
| 2013-06-28 | 510.08 |
| 2013-06-27 | 536.04 |
| 2013-06-26 | 558.75 |
| 2013-06-25 | 542.53 |
| 2013-06-24 | 510.08 |
| 2013-06-21 | 536.04 |
| 2013-06-20 | 529.55 |
| 2013-06-19 | 568.49 |
| 2013-06-18 | 597.69 |
| 2013-06-17 | 600.94 |
| 2013-06-14 | 545.77 |
| 2013-06-13 | 493.85 |
| 2013-06-11 | 493.85 |
| 2013-06-10 | 471.14 |
| 2013-06-07 | 484.12 |
| 2013-06-06 | 480.87 |
| 2013-06-05 | 464.65 |
| 2013-06-04 | 448.42 |
| 2013-06-03 | 461.40 |
| 2013-05-31 | 477.63 |
| 2013-05-30 | 464.65 |
| 2013-05-29 | 474.38 |
| 2013-05-28 | 471.14 |
| 2013-05-27 | 474.38 |
| 2013-05-24 | 467.89 |
| 2013-05-23 | 464.65 |
| 2013-05-22 | 454.91 |
| 2013-05-21 | 461.40 |
| 2013-05-20 | 467.89 |
| 2013-05-16 | 477.63 |
| 2013-05-15 | 448.42 |
| 2013-05-14 | 428.95 |
| 2013-05-13 | 432.19 |
| 2013-05-10 | 432.19 |
| 2013-05-09 | 419.21 |
| 2013-05-08 | 432.19 |
| 2013-05-07 | 425.70 |
| 2013-05-06 | 364.05 |
| 2013-05-03 | 360.80 |
| 2013-05-02 | 354.31 |
| 2013-04-30 | 354.31 |
| 2013-04-29 | 354.31 |
| 2013-04-26 | 354.31 |
| 2013-04-25 | 351.07 |
| 2013-04-24 | 354.31 |
| 2013-04-23 | 354.31 |
| 2013-04-22 | 354.31 |
| 2013-04-19 | 354.31 |
| 2013-04-18 | 347.82 |
| 2013-04-17 | 347.82 |
| 2013-04-16 | 347.82 |
| 2013-04-15 | 351.07 |
| 2013-04-12 | 351.07 |
| 2013-04-11 | 351.07 |
| 2013-04-10 | 351.07 |
| 2013-04-09 | 347.82 |
| 2013-04-08 | 344.58 |
| 2013-04-05 | 341.33 |
| 2013-04-03 | 347.82 |
| 2013-04-02 | 351.07 |
| 2013-03-28 | 360.80 |
| 2013-03-27 | 360.80 |
| 2013-03-26 | 364.05 |
| 2013-03-25 | 364.05 |
| 2013-03-22 | 364.05 |
| 2013-03-21 | 364.05 |
| 2013-03-20 | 344.58 |
| 2013-03-19 | 354.31 |
| 2013-03-18 | 341.33 |
| 2013-03-15 | 357.56 |
| 2013-03-14 | 354.31 |
| 2013-03-13 | 341.33 |
| 2013-03-12 | 344.58 |
| 2013-03-11 | 357.56 |
| 2013-03-08 | 357.56 |
| 2013-03-07 | 351.07 |
| 2013-03-06 | 364.05 |
| 2013-03-05 | 347.82 |
| 2013-03-04 | 360.80 |
| 2013-03-01 | 357.56 |
| 2013-02-28 | 364.05 |
| 2013-02-27 | 360.80 |
| 2013-02-26 | 354.31 |
| 2013-02-25 | 367.29 |
| 2013-02-22 | 373.78 |
| 2013-02-21 | 360.80 |
| 2013-02-20 | 373.78 |
| 2013-02-19 | 373.78 |
| 2013-02-18 | 383.52 |
| 2013-02-15 | 364.05 |
| 2013-02-14 | 364.05 |
| 2013-02-08 | 364.05 |
| 2013-02-07 | 364.05 |
| 2013-02-06 | 360.80 |
| 2013-02-05 | 357.56 |
| 2013-02-04 | 357.56 |
| 2013-02-01 | 357.56 |
| 2013-01-31 | 360.80 |
| 2013-01-30 | 360.80 |
| 2013-01-29 | 360.80 |
| 2013-01-28 | 360.80 |
| 2013-01-25 | 357.56 |
| 2013-01-24 | 360.80 |
| 2013-01-23 | 360.80 |
| 2013-01-22 | 357.56 |
| 2013-01-21 | 357.56 |
| 2013-01-18 | 357.56 |
| 2013-01-17 | 357.56 |
| 2013-01-16 | 360.80 |
| 2013-01-15 | 357.56 |
| 2013-01-14 | 357.56 |
| 2013-01-11 | 347.82 |
| 2013-01-10 | 351.07 |
| 2013-01-09 | 354.31 |
| 2013-01-08 | 357.56 |
| 2013-01-07 | 364.05 |
| 2013-01-04 | 364.05 |
| 2013-01-03 | 360.80 |
| 2013-01-02 | 360.80 |
| 2012-12-31 | 364.05 |
| 2012-12-28 | 370.54 |
| 2012-12-27 | 367.29 |
| 2012-12-24 | 370.54 |
| 2012-12-21 | 370.54 |
| 2012-12-20 | 370.54 |
| 2012-12-19 | 370.54 |
| 2012-12-18 | 367.29 |
| 2012-12-17 | 367.29 |
| 2012-12-14 | 370.54 |
| 2012-12-13 | 364.05 |
| 2012-12-12 | 364.05 |
| 2012-12-11 | 364.05 |
| 2012-12-10 | 370.54 |
| 2012-12-07 | 370.54 |
| 2012-12-06 | 367.34 |
| 2012-12-05 | 364.14 |
| 2012-12-04 | 367.34 |
| 2012-12-03 | 360.94 |
| 2012-11-30 | 364.14 |
| 2012-11-29 | 373.74 |
| 2012-11-28 | 367.34 |
| 2012-11-27 | 380.14 |
| 2012-11-26 | 380.14 |
| 2012-11-23 | 376.94 |
| 2012-11-22 | 376.94 |
| 2012-11-21 | 376.94 |
| 2012-11-20 | 373.74 |
| 2012-11-19 | 373.74 |
| 2012-11-16 | 373.74 |
| 2012-11-15 | 370.54 |
| 2012-11-14 | 376.94 |
| 2012-11-13 | 386.54 |
| 2012-11-12 | 367.34 |
| 2012-11-09 | 367.34 |
| 2012-11-08 | 367.34 |
| 2012-11-07 | 376.94 |
| 2012-11-06 | 370.54 |
| 2012-11-05 | 376.94 |
| 2012-11-02 | 376.94 |
| 2012-11-01 | 373.74 |
| 2012-10-31 | 373.74 |
| 2012-10-30 | 364.14 |
| 2012-10-29 | 370.54 |
| 2012-10-26 | 370.54 |
| 2012-10-25 | 370.54 |
| 2012-10-24 | 370.54 |
| 2012-10-22 | 380.14 |
| 2012-10-19 | 380.14 |
| 2012-10-18 | 380.14 |
| 2012-10-17 | 373.74 |
| 2012-10-16 | 376.94 |
| 2012-10-15 | 373.74 |
| 2012-10-12 | 376.94 |
| 2012-10-11 | 376.94 |
| 2012-10-10 | 386.54 |
| 2012-10-09 | 376.94 |
| 2012-10-08 | 380.14 |
| 2012-10-05 | 380.14 |
| 2012-10-04 | 380.14 |
| 2012-10-03 | 376.94 |
| 2012-09-28 | 380.14 |
| 2012-09-27 | 389.74 |
| 2012-09-26 | 380.14 |
| 2012-09-25 | 383.34 |
| 2012-09-24 | 380.14 |
| 2012-09-21 | 380.14 |
| 2012-09-20 | 370.54 |
| 2012-09-19 | 370.54 |
| 2012-09-18 | 360.94 |
| 2012-09-17 | 354.53 |
| 2012-09-14 | 354.53 |
| 2012-09-13 | 357.73 |
| 2012-09-12 | 344.93 |
| 2012-09-11 | 344.93 |
| 2012-09-10 | 344.93 |
| 2012-09-07 | 344.93 |
| 2012-09-06 | 344.93 |
| 2012-09-05 | 344.93 |
| 2012-09-04 | 357.73 |
| 2012-09-03 | 357.73 |
| 2012-08-31 | 354.53 |
| 2012-08-30 | 364.14 |
| 2012-08-29 | 367.34 |
| 2012-08-28 | 370.54 |
| 2012-08-27 | 370.54 |
| 2012-08-24 | 370.54 |
| 2012-08-23 | 370.54 |
| 2012-08-22 | 367.34 |
| 2012-08-21 | 364.14 |
| 2012-08-20 | 364.14 |
| 2012-08-17 | 364.14 |
| 2012-08-16 | 370.54 |
| 2012-08-15 | 373.74 |
| 2012-08-14 | 373.74 |
| 2012-08-13 | 354.53 |
| 2012-08-10 | 354.53 |
| 2012-08-09 | 341.73 |
| 2012-08-08 | 372.84 |
| 2012-08-07 | 372.84 |
| 2012-08-06 | 360.39 |
| 2012-08-03 | 363.50 |
| 2012-08-02 | 360.39 |
| 2012-08-01 | 363.50 |
| 2012-07-31 | 354.17 |
| 2012-07-30 | 354.17 |
| 2012-07-27 | 360.39 |
| 2012-07-26 | 354.17 |
| 2012-07-25 | 341.73 |
| 2012-07-24 | 357.28 |
| 2012-07-23 | 360.39 |
| 2012-07-20 | 360.39 |
| 2012-07-19 | 360.39 |
| 2012-07-18 | 360.39 |
| 2012-07-17 | 360.39 |
| 2012-07-16 | 357.28 |
| 2012-07-13 | 357.28 |
| 2012-07-12 | 357.28 |
| 2012-07-11 | 357.28 |
| 2012-07-10 | 357.28 |
| 2012-07-09 | 357.28 |
| 2012-07-06 | 360.39 |
| 2012-07-05 | 360.39 |
| 2012-07-04 | 360.39 |
| 2012-07-03 | 360.39 |
| 2012-06-29 | 360.39 |
| 2012-06-28 | 363.50 |
| 2012-06-27 | 366.62 |
| 2012-06-26 | 366.62 |
| 2012-06-25 | 363.50 |
| 2012-06-22 | 363.50 |
| 2012-06-21 | 366.62 |
| 2012-06-20 | 366.62 |
| 2012-06-19 | 363.50 |
| 2012-06-18 | 363.50 |
| 2012-06-15 | 363.50 |
| 2012-06-14 | 363.50 |
| 2012-06-13 | 363.50 |
| 2012-06-12 | 363.50 |
| 2012-06-11 | 360.39 |
| 2012-06-08 | 360.39 |
| 2012-06-07 | 366.62 |
| 2012-06-06 | 360.39 |
| 2012-06-05 | 360.39 |
| 2012-06-04 | 360.39 |
| 2012-06-01 | 360.39 |
| 2012-05-31 | 360.39 |
| 2012-05-30 | 360.39 |
| 2012-05-29 | 360.39 |
| 2012-05-28 | 360.39 |
| 2012-05-25 | 357.28 |
| 2012-05-24 | 357.28 |
| 2012-05-23 | 357.28 |
| 2012-05-22 | 360.39 |
| 2012-05-21 | 351.06 |
| 2012-05-18 | 360.39 |
| 2012-05-17 | 360.39 |
| 2012-05-16 | 360.39 |
| 2012-05-15 | 369.73 |
| 2012-05-14 | 366.62 |
| 2012-05-11 | 366.62 |
| 2012-05-10 | 363.50 |
| 2012-05-09 | 363.50 |
| 2012-05-08 | 360.39 |
| 2012-05-07 | 360.39 |
| 2012-05-04 | 360.39 |
| 2012-05-03 | 363.50 |
| 2012-05-02 | 366.62 |
| 2012-04-30 | 375.95 |
| 2012-04-27 | 366.62 |
| 2012-04-26 | 366.62 |
| 2012-04-25 | 366.62 |
| 2012-04-24 | 366.62 |
| 2012-04-23 | 366.62 |
| 2012-04-20 | 372.84 |
| 2012-04-19 | 372.84 |
| 2012-04-18 | 369.73 |
| 2012-04-17 | 369.73 |
| 2012-04-16 | 372.84 |
| 2012-04-13 | 366.62 |
| 2012-04-12 | 372.84 |
| 2012-04-11 | 369.73 |
| 2012-04-10 | 372.84 |
| 2012-04-05 | 372.84 |
| 2012-04-03 | 372.84 |
| 2012-04-02 | 369.73 |
| 2012-03-30 | 347.95 |
| 2012-03-29 | 347.95 |
| 2012-03-28 | 347.95 |
| 2012-03-27 | 351.06 |
| 2012-03-26 | 347.95 |
| 2012-03-23 | 344.84 |
| 2012-03-22 | 344.84 |
| 2012-03-21 | 351.06 |
| 2012-03-20 | 347.95 |
| 2012-03-19 | 347.95 |
| 2012-03-16 | 351.06 |
| 2012-03-15 | 351.06 |
| 2012-03-14 | 351.06 |
| 2012-03-13 | 351.06 |
| 2012-03-12 | 351.06 |
| 2012-03-09 | 341.73 |
| 2012-03-08 | 341.73 |
| 2012-03-07 | 332.40 |
| 2012-03-06 | 335.51 |
| 2012-03-05 | 338.62 |
| 2012-03-02 | 338.62 |
| 2012-03-01 | 338.62 |
| 2012-02-29 | 351.06 |
| 2012-02-28 | 351.06 |
| 2012-02-27 | 351.06 |
| 2012-02-24 | 351.06 |
| 2012-02-23 | 335.51 |
| 2012-02-22 | 335.51 |
| 2012-02-21 | 335.51 |
| 2012-02-20 | 335.51 |
| 2012-02-17 | 351.06 |
| 2012-02-16 | 351.06 |
| 2012-02-15 | 351.06 |
| 2012-02-14 | 347.95 |
| 2012-02-13 | 347.95 |
| 2012-02-10 | 347.95 |
| 2012-02-09 | 335.51 |
| 2012-02-08 | 332.40 |
| 2012-02-07 | 332.40 |
| 2012-02-06 | 332.40 |
| 2012-02-03 | 332.40 |
| 2012-02-02 | 332.40 |
| 2012-02-01 | 338.62 |
| 2012-01-31 | 332.40 |
| 2012-01-30 | 332.40 |
| 2012-01-27 | 344.84 |
| 2012-01-26 | 344.84 |
| 2012-01-20 | 341.73 |
| 2012-01-19 | 338.62 |
| 2012-01-18 | 338.62 |
| 2012-01-17 | 338.62 |
| 2012-01-16 | 338.62 |
| 2012-01-13 | 341.73 |
| 2012-01-12 | 335.51 |
| 2012-01-11 | 335.51 |
| 2012-01-10 | 335.51 |
| 2012-01-09 | 329.29 |
| 2012-01-06 | 329.29 |
| 2012-01-05 | 329.29 |
| 2012-01-04 | 332.40 |
| 2012-01-03 | 332.40 |
| 2011-12-30 | 335.51 |
| 2011-12-29 | 335.51 |
| 2011-12-28 | 335.51 |
| 2011-12-23 | 338.62 |
| 2011-12-22 | 338.62 |
| 2011-12-21 | 335.51 |
| 2011-12-20 | 332.40 |
| 2011-12-19 | 335.51 |
| 2011-12-16 | 335.51 |
| 2011-12-15 | 332.40 |
| 2011-12-14 | 363.50 |
| 2011-12-13 | 338.62 |
| 2011-12-12 | 338.62 |
| 2011-12-09 | 338.62 |
| 2011-12-08 | 337.06 |
| 2011-12-07 | 346.30 |
| 2011-12-06 | 343.22 |
| 2011-12-05 | 349.38 |
| 2011-12-02 | 352.45 |
| 2011-12-01 | 355.53 |
| 2011-11-30 | 355.53 |
| 2011-11-29 | 355.53 |
| 2011-11-28 | 349.38 |
| 2011-11-25 | 349.38 |
| 2011-11-24 | 361.69 |
| 2011-11-23 | 367.84 |
| 2011-11-22 | 367.84 |
| 2011-11-21 | 367.84 |
| 2011-11-18 | 367.84 |
| 2011-11-17 | 355.53 |
| 2011-11-16 | 361.69 |
| 2011-11-15 | 364.76 |
| 2011-11-14 | 377.08 |
| 2011-11-11 | 377.08 |
| 2011-11-10 | 358.61 |
| 2011-11-09 | 361.69 |
| 2011-11-08 | 355.53 |
| 2011-11-07 | 358.61 |
| 2011-11-04 | 358.61 |
| 2011-11-03 | 361.69 |
| 2011-11-02 | 361.69 |
| 2011-11-01 | 361.69 |
| 2011-10-31 | 361.69 |
| 2011-10-28 | 367.84 |
| 2011-10-27 | 367.84 |
| 2011-10-26 | 374.00 |
| 2011-10-25 | 364.76 |
| 2011-10-24 | 364.76 |
| 2011-10-21 | 358.61 |
| 2011-10-20 | 358.61 |
| 2011-10-19 | 374.00 |
| 2011-10-18 | 324.75 |
| 2011-10-17 | 343.22 |
| 2011-10-14 | 330.91 |
| 2011-10-13 | 337.06 |
| 2011-10-12 | 343.22 |
| 2011-10-11 | 333.99 |
| 2011-10-10 | 333.99 |
| 2011-10-07 | 333.99 |
| 2011-10-06 | 330.91 |
| 2011-10-04 | 315.52 |
| 2011-10-03 | 306.28 |
| 2011-09-30 | 330.91 |
| 2011-09-28 | 337.06 |
| 2011-09-27 | 330.91 |
| 2011-09-26 | 300.13 |
| 2011-09-23 | 315.52 |
| 2011-09-22 | 330.91 |
| 2011-09-21 | 349.38 |
| 2011-09-20 | 346.30 |
| 2011-09-19 | 349.38 |
| 2011-09-16 | 367.84 |
| 2011-09-15 | 370.92 |
| 2011-09-14 | 355.53 |
| 2011-09-12 | 355.53 |
| 2011-09-09 | 377.08 |
| 2011-09-08 | 361.69 |
| 2011-09-07 | 361.69 |
| 2011-09-06 | 361.69 |
| 2011-09-05 | 361.69 |
| 2011-09-02 | 386.31 |
| 2011-09-01 | 386.31 |
| 2011-08-31 | 389.39 |
| 2011-08-30 | 392.47 |
| 2011-08-29 | 392.47 |
| 2011-08-26 | 361.69 |
| 2011-08-25 | 367.84 |
| 2011-08-24 | 346.30 |
| 2011-08-23 | 337.06 |
| 2011-08-22 | 337.06 |
| 2011-08-19 | 355.53 |
| 2011-08-18 | 374.00 |
| 2011-08-17 | 380.15 |
| 2011-08-16 | 386.31 |
| 2011-08-15 | 374.00 |
| 2011-08-12 | 358.61 |
| 2011-08-11 | 330.91 |
| 2011-08-10 | 337.06 |
| 2011-08-09 | 330.91 |
| 2011-08-08 | 337.06 |
| 2011-08-05 | 352.45 |
| 2011-08-04 | 358.61 |
| 2011-08-03 | 367.84 |
| 2011-08-02 | 377.08 |
| 2011-08-01 | 377.08 |
| 2011-07-29 | 370.92 |
| 2011-07-28 | 374.00 |
| 2011-07-27 | 367.84 |
| 2011-07-26 | 364.84 |
| 2011-07-25 | 370.84 |
| 2011-07-22 | 370.84 |
| 2011-07-21 | 367.84 |
| 2011-07-20 | 373.84 |
| 2011-07-19 | 376.84 |
| 2011-07-18 | 379.84 |
| 2011-07-15 | 379.84 |
| 2011-07-14 | 379.84 |
| 2011-07-13 | 373.84 |
| 2011-07-12 | 367.84 |
| 2011-07-11 | 373.84 |
| 2011-07-08 | 391.83 |
| 2011-07-07 | 379.84 |
| 2011-07-06 | 382.84 |
| 2011-07-05 | 391.83 |
| 2011-07-04 | 385.84 |
| 2011-06-30 | 364.84 |
| 2011-06-29 | 367.84 |
| 2011-06-28 | 355.85 |
| 2011-06-27 | 376.84 |
| 2011-06-24 | 385.84 |
| 2011-06-23 | 373.84 |
| 2011-06-22 | 385.84 |
| 2011-06-21 | 370.84 |
| 2011-06-20 | 355.85 |
| 2011-06-17 | 373.84 |
| 2011-06-16 | 388.84 |
| 2011-06-15 | 376.84 |
| 2011-06-14 | 376.84 |
| 2011-06-13 | 373.84 |
| 2011-06-10 | 373.84 |
| 2011-06-09 | 391.83 |
| 2011-06-08 | 349.85 |
| 2011-06-07 | 373.84 |
| 2011-06-03 | 379.84 |
| 2011-06-02 | 379.84 |
| 2011-06-01 | 379.84 |
| 2011-05-31 | 379.84 |
| 2011-05-30 | 367.84 |
| 2011-05-27 | 364.84 |
| 2011-05-26 | 364.84 |
| 2011-05-25 | 364.84 |
| 2011-05-24 | 361.84 |
| 2011-05-23 | 367.84 |
| 2011-05-20 | 391.83 |
| 2011-05-19 | 394.83 |
| 2011-05-18 | 394.83 |
| 2011-05-17 | 394.83 |
| 2011-05-16 | 394.83 |
| 2011-05-13 | 391.83 |
| 2011-05-12 | 388.84 |
| 2011-05-11 | 388.84 |
| 2011-05-09 | 385.84 |
| 2011-05-06 | 382.84 |
| 2011-05-05 | 376.84 |
| 2011-05-04 | 376.84 |
| 2011-05-03 | 379.84 |
| 2011-04-29 | 367.84 |
| 2011-04-28 | 367.84 |
| 2011-04-27 | 364.84 |
| 2011-04-26 | 376.84 |
| 2011-04-21 | 379.84 |
| 2011-04-20 | 370.84 |
| 2011-04-19 | 370.84 |
| 2011-04-18 | 361.84 |
| 2011-04-15 | 349.85 |
| 2011-04-14 | 349.85 |
| 2011-04-13 | 364.84 |
| 2011-04-12 | 358.85 |
| 2011-04-11 | 346.85 |
| 2011-04-08 | 349.85 |
| 2011-04-07 | 349.85 |
| 2011-04-06 | 349.85 |
| 2011-04-04 | 334.85 |
| 2011-04-01 | 325.86 |
| 2011-03-31 | 334.85 |
| 2011-03-30 | 340.85 |
| 2011-03-29 | 343.85 |
| 2011-03-28 | 334.85 |
| 2011-03-25 | 340.85 |
| 2011-03-24 | 340.85 |
| 2011-03-23 | 349.85 |
| 2011-03-22 | 328.86 |
| 2011-03-21 | 325.86 |
| 2011-03-18 | 310.86 |
| 2011-03-17 | 304.86 |
| 2011-03-16 | 334.85 |
| 2011-03-15 | 340.85 |
| 2011-03-14 | 367.84 |
| 2011-03-11 | 355.85 |
| 2011-03-10 | 358.85 |
| 2011-03-09 | 367.84 |
| 2011-03-08 | 358.85 |
| 2011-03-07 | 334.85 |
| 2011-03-04 | 337.85 |
| 2011-03-03 | 337.85 |
| 2011-03-02 | 355.85 |
| 2011-03-01 | 352.85 |
| 2011-02-28 | 322.86 |
| 2011-02-25 | 319.86 |
| 2011-02-24 | 322.86 |
| 2011-02-23 | 322.86 |
| 2011-02-22 | 325.86 |
| 2011-02-21 | 328.86 |
| 2011-02-18 | 304.86 |
| 2011-02-17 | 310.86 |
| 2011-02-16 | 319.86 |
| 2011-02-15 | 322.86 |
| 2011-02-14 | 346.85 |
| 2011-02-11 | 346.85 |
| 2011-02-10 | 346.85 |
| 2011-02-09 | 346.85 |
| 2011-02-08 | 355.85 |
| 2011-02-07 | 355.85 |
| 2011-02-02 | 355.85 |
| 2011-02-01 | 355.85 |
| 2011-01-31 | 349.85 |
| 2011-01-28 | 340.85 |
| 2011-01-27 | 355.85 |
| 2011-01-26 | 361.84 |
| 2011-01-25 | 352.85 |
| 2011-01-24 | 349.85 |
| 2011-01-21 | 367.84 |
| 2011-01-20 | 373.84 |
| 2011-01-19 | 385.84 |
| 2011-01-18 | 358.85 |
| 2011-01-17 | 379.84 |
| 2011-01-14 | 391.83 |
| 2011-01-13 | 385.84 |
| 2011-01-12 | 382.84 |
| 2011-01-11 | 397.83 |
| 2011-01-10 | 409.83 |
| 2011-01-07 | 394.83 |
| 2011-01-06 | 385.84 |
| 2011-01-05 | 337.85 |
| 2011-01-04 | 337.85 |
| 2011-01-03 | 337.85 |
| 2010-12-31 | 328.86 |
| 2010-12-30 | 328.86 |
| 2010-12-29 | 331.85 |
| 2010-12-28 | 328.86 |
| 2010-12-24 | 328.86 |
| 2010-12-23 | 328.86 |
| 2010-12-22 | 325.86 |
| 2010-12-21 | 331.85 |
| 2010-12-20 | 325.86 |
| 2010-12-17 | 325.86 |
| 2010-12-16 | 325.86 |
| 2010-12-15 | 328.86 |
| 2010-12-14 | 334.85 |
| 2010-12-13 | 319.86 |
| 2010-12-10 | 325.86 |
| 2010-12-09 | 325.86 |
| 2010-12-08 | 325.86 |
| 2010-12-07 | 322.90 |
| 2010-12-06 | 322.90 |
| 2010-12-03 | 319.94 |
| 2010-12-02 | 319.94 |
| 2010-12-01 | 322.90 |
| 2010-11-30 | 319.94 |
| 2010-11-29 | 328.81 |
| 2010-11-26 | 328.81 |
| 2010-11-25 | 325.86 |
| 2010-11-24 | 322.90 |
| 2010-11-23 | 322.90 |
| 2010-11-22 | 319.94 |
| 2010-11-19 | 334.73 |
| 2010-11-18 | 325.86 |
| 2010-11-17 | 316.98 |
| 2010-11-16 | 316.98 |
| 2010-11-15 | 319.94 |
| 2010-11-12 | 319.94 |
| 2010-11-11 | 328.81 |
| 2010-11-10 | 325.86 |
| 2010-11-09 | 328.81 |
| 2010-11-08 | 314.03 |
| 2010-11-05 | 331.77 |
| 2010-11-04 | 340.64 |
| 2010-11-03 | 316.98 |
| 2010-11-02 | 316.98 |
| 2010-11-01 | 322.90 |
| 2010-10-29 | 308.11 |
| 2010-10-28 | 316.98 |
| 2010-10-27 | 322.90 |
| 2010-10-26 | 319.94 |
| 2010-10-25 | 319.94 |
| 2010-10-22 | 311.07 |
| 2010-10-21 | 319.94 |
| 2010-10-20 | 319.94 |
| 2010-10-19 | 311.07 |
| 2010-10-18 | 314.03 |
| 2010-10-15 | 305.16 |
| 2010-10-14 | 290.37 |
| 2010-10-13 | 287.41 |
| 2010-10-12 | 284.45 |
| 2010-10-11 | 284.45 |
| 2010-10-08 | 281.50 |
| 2010-10-07 | 290.37 |
| 2010-10-06 | 293.33 |
| 2010-10-05 | 299.24 |
| 2010-10-04 | 299.24 |
| 2010-09-30 | 311.07 |
| 2010-09-29 | 311.07 |
| 2010-09-28 | 311.07 |
| 2010-09-27 | 322.90 |
| 2010-09-24 | 319.94 |
| 2010-09-22 | 322.90 |
| 2010-09-21 | 322.90 |
| 2010-09-20 | 322.90 |
| 2010-09-17 | 331.77 |
| 2010-09-16 | 293.33 |
| 2010-09-15 | 293.33 |
| 2010-09-14 | 296.28 |
| 2010-09-13 | 293.33 |
| 2010-09-10 | 293.33 |
| 2010-09-09 | 293.33 |
| 2010-09-08 | 284.45 |
| 2010-09-07 | 260.80 |
| 2010-09-06 | 254.88 |
| 2010-09-03 | 248.97 |
| 2010-09-02 | 248.97 |
| 2010-09-01 | 248.97 |
| 2010-08-31 | 248.97 |
| 2010-08-30 | 246.01 |
| 2010-08-27 | 240.09 |
| 2010-08-26 | 240.09 |
| 2010-08-25 | 240.09 |
| 2010-08-24 | 243.05 |
| 2010-08-23 | 251.92 |
| 2010-08-20 | 251.92 |
| 2010-08-19 | 251.92 |
| 2010-08-18 | 251.92 |
| 2010-08-17 | 254.88 |
| 2010-08-16 | 254.88 |
| 2010-08-13 | 254.88 |
| 2010-08-12 | 254.88 |
| 2010-08-11 | 254.88 |
| 2010-08-10 | 254.88 |
| 2010-08-09 | 254.88 |
| 2010-08-06 | 254.88 |
| 2010-08-05 | 257.84 |
| 2010-08-04 | 263.75 |
| 2010-08-03 | 246.01 |
| 2010-08-02 | 243.05 |
| 2010-07-30 | 251.92 |
| 2010-07-29 | 246.01 |
| 2010-07-28 | 246.01 |
| 2010-07-27 | 243.05 |
| 2010-07-26 | 243.05 |
| 2010-07-23 | 243.05 |
| 2010-07-22 | 237.29 |
| 2010-07-21 | 240.17 |
| 2010-07-20 | 251.70 |
| 2010-07-19 | 237.29 |
| 2010-07-16 | 237.29 |
| 2010-07-15 | 243.05 |
| 2010-07-14 | 245.93 |
| 2010-07-13 | 245.93 |
| 2010-07-12 | 243.05 |
| 2010-07-09 | 254.58 |
| 2010-07-08 | 237.29 |
| 2010-07-07 | 231.52 |
| 2010-07-06 | 225.75 |
| 2010-07-05 | 231.52 |
| 2010-07-02 | 237.29 |
| 2010-06-30 | 234.40 |
| 2010-06-29 | 240.17 |
| 2010-06-28 | 245.93 |
| 2010-06-25 | 251.70 |
| 2010-06-24 | 266.11 |
| 2010-06-23 | 266.11 |
| 2010-06-22 | 214.22 |
| 2010-06-21 | 214.22 |
| 2010-06-18 | 214.22 |
| 2010-06-17 | 214.22 |
| 2010-06-15 | 214.22 |
| 2010-06-14 | 214.22 |
| 2010-06-11 | 214.22 |
| 2010-06-10 | 214.22 |
| 2010-06-09 | 211.34 |
| 2010-06-08 | 208.46 |
| 2010-06-07 | 219.99 |
| 2010-06-04 | 231.52 |
| 2010-06-03 | 231.52 |
| 2010-06-02 | 225.75 |
| 2010-06-01 | 225.75 |
| 2010-05-31 | 237.29 |
| 2010-05-28 | 237.29 |
| 2010-05-27 | 231.52 |
| 2010-05-26 | 217.11 |
| 2010-05-25 | 214.22 |
| 2010-05-24 | 231.52 |
| 2010-05-20 | 231.52 |
| 2010-05-19 | 225.75 |
| 2010-05-18 | 222.87 |
| 2010-05-17 | 217.11 |
| 2010-05-14 | 234.40 |
| 2010-05-13 | 228.64 |
| 2010-05-12 | 219.99 |
| 2010-05-11 | 222.87 |
| 2010-05-10 | 225.75 |
| 2010-05-07 | 217.11 |
| 2010-05-06 | 231.52 |
| 2010-05-05 | 245.93 |
| 2010-05-04 | 248.82 |
| 2010-05-03 | 243.05 |
| 2010-04-30 | 248.82 |
| 2010-04-29 | 245.93 |
| 2010-04-28 | 245.93 |
| 2010-04-27 | 254.58 |
| 2010-04-26 | 257.47 |
| 2010-04-23 | 245.93 |
| 2010-04-22 | 245.93 |
| 2010-04-21 | 254.58 |
| 2010-04-20 | 254.58 |
| 2010-04-19 | 251.70 |
| 2010-04-16 | 257.47 |
| 2010-04-15 | 260.35 |
| 2010-04-14 | 266.11 |
| 2010-04-13 | 260.35 |
| 2010-04-12 | 257.47 |
| 2010-04-09 | 257.47 |
| 2010-04-08 | 257.47 |
| 2010-04-07 | 257.47 |
| 2010-04-01 | 254.58 |
| 2010-03-31 | 257.47 |
| 2010-03-30 | 266.11 |
| 2010-03-29 | 269.00 |
| 2010-03-26 | 274.76 |
| 2010-03-25 | 271.88 |
| 2010-03-24 | 269.00 |
| 2010-03-23 | 271.88 |
| 2010-03-22 | 277.64 |
| 2010-03-19 | 274.76 |
| 2010-03-18 | 271.88 |
| 2010-03-17 | 280.53 |
| 2010-03-16 | 286.29 |
| 2010-03-15 | 286.29 |
| 2010-03-12 | 283.41 |
| 2010-03-11 | 257.47 |
| 2010-03-10 | 243.05 |
| 2010-03-09 | 225.75 |
| 2010-03-08 | 234.40 |
| 2010-03-05 | 222.87 |
| 2010-03-04 | 231.52 |
| 2010-03-03 | 225.75 |
| 2010-03-02 | 231.52 |
| 2010-03-01 | 217.11 |
| 2010-02-26 | 214.22 |
| 2010-02-25 | 217.11 |
| 2010-02-24 | 225.75 |
| 2010-02-23 | 228.64 |
| 2010-02-22 | 228.64 |
| 2010-02-19 | 228.64 |
| 2010-02-18 | 231.52 |
| 2010-02-17 | 231.52 |
| 2010-02-12 | 231.52 |
| 2010-02-11 | 217.11 |
| 2010-02-10 | 219.99 |
| 2010-02-09 | 217.11 |
| 2010-02-08 | 219.99 |
| 2010-02-05 | 228.64 |
| 2010-02-04 | 228.64 |
| 2010-02-03 | 240.17 |
| 2010-02-02 | 234.40 |
| 2010-02-01 | 243.05 |
| 2010-01-29 | 234.40 |
| 2010-01-28 | 240.17 |
| 2010-01-27 | 225.75 |
| 2010-01-26 | 231.52 |
| 2010-01-25 | 248.82 |
| 2010-01-22 | 269.00 |
| 2010-01-21 | 289.18 |
| 2010-01-20 | 289.18 |
| 2010-01-19 | 283.41 |
| 2010-01-18 | 294.94 |
| 2010-01-15 | 286.29 |
| 2010-01-14 | 283.41 |
| 2010-01-13 | 277.64 |
| 2010-01-12 | 283.41 |
| 2010-01-11 | 297.82 |
| 2010-01-08 | 303.59 |
| 2010-01-07 | 297.82 |
| 2010-01-06 | 297.82 |
| 2010-01-05 | 283.41 |
| 2010-01-04 | 274.76 |
| 2009-12-31 | 266.11 |
| 2009-12-30 | 271.88 |
| 2009-12-29 | 286.29 |
| 2009-12-28 | 286.29 |
| 2009-12-24 | 277.64 |
| 2009-12-23 | 283.41 |
| 2009-12-22 | 287.73 |
| 2009-12-21 | 296.29 |
| 2009-12-18 | 279.18 |
| 2009-12-17 | 290.59 |
| 2009-12-16 | 282.03 |
| 2009-12-15 | 301.99 |
| 2009-12-14 | 321.95 |
| 2009-12-11 | 339.05 |
| 2009-12-10 | 376.11 |
| 2009-12-09 | 364.71 |
| 2009-12-08 | 384.67 |
| 2009-12-07 | 364.71 |
| 2009-12-04 | 376.11 |
| 2009-12-03 | 384.67 |
| 2009-12-02 | 341.90 |
| 2009-12-01 | 324.80 |
| 2009-11-30 | 321.95 |
| 2009-11-27 | 284.88 |
| 2009-11-26 | 327.65 |
| 2009-11-25 | 316.24 |
| 2009-11-24 | 321.95 |
| 2009-11-23 | 336.20 |
| 2009-11-20 | 339.05 |
| 2009-11-19 | 356.16 |
| 2009-11-18 | 364.71 |
| 2009-11-17 | 393.22 |
| 2009-11-16 | 376.11 |
| 2009-11-13 | 336.20 |
| 2009-11-12 | 270.63 |
| 2009-11-11 | 267.78 |
| 2009-11-10 | 270.63 |
| 2009-11-09 | 276.33 |
| 2009-11-06 | 270.63 |
| 2009-11-05 | 264.93 |
| 2009-11-04 | 253.52 |
| 2009-11-03 | 256.37 |
| 2009-11-02 | 244.97 |
| 2009-10-30 | 239.27 |
| 2009-10-29 | 227.86 |
| 2009-10-28 | 233.57 |
| 2009-10-27 | 230.71 |
| 2009-10-23 | 233.57 |
| 2009-10-22 | 236.42 |
| 2009-10-21 | 230.71 |
| 2009-10-20 | 230.71 |
| 2009-10-19 | 227.86 |
| 2009-10-16 | 227.86 |
| 2009-10-15 | 222.16 |
| 2009-10-14 | 225.01 |
| 2009-10-13 | 222.16 |
| 2009-10-12 | 213.61 |
| 2009-10-09 | 219.31 |
| 2009-10-08 | 210.76 |
| 2009-10-07 | 213.61 |
| 2009-10-06 | 222.16 |
| 2009-10-05 | 199.35 |
| 2009-10-02 | 199.35 |
| 2009-09-30 | 210.76 |
| 2009-09-29 | 202.20 |
| 2009-09-28 | 202.20 |
| 2009-09-25 | 213.61 |
| 2009-09-24 | 213.61 |
| 2009-09-23 | 225.01 |
| 2009-09-22 | 227.86 |
| 2009-09-21 | 222.16 |
| 2009-09-18 | 227.86 |
| 2009-09-17 | 222.16 |
| 2009-09-16 | 216.46 |
| 2009-09-15 | 205.06 |
| 2009-09-14 | 213.61 |
| 2009-09-11 | 219.31 |
| 2009-09-10 | 216.46 |
| 2009-09-09 | 227.86 |
| 2009-09-08 | 225.01 |
| 2009-09-07 | 216.46 |
| 2009-09-04 | 210.76 |
| 2009-09-03 | 199.35 |
| 2009-09-02 | 193.65 |
| 2009-09-01 | 190.80 |
| 2009-08-31 | 170.84 |
| 2009-08-28 | 173.69 |
| 2009-08-27 | 176.55 |
| 2009-08-26 | 173.69 |
| 2009-08-25 | 173.69 |
| 2009-08-24 | 179.40 |
| 2009-08-21 | 185.10 |
| 2009-08-20 | 185.10 |
| 2009-08-19 | 185.10 |
| 2009-08-18 | 199.35 |
| 2009-08-17 | 210.76 |
| 2009-08-14 | 225.01 |
| 2009-08-13 | 227.86 |
| 2009-08-12 | 230.71 |
| 2009-08-11 | 239.27 |
| 2009-08-10 | 225.01 |
| 2009-08-07 | 233.57 |
| 2009-08-06 | 227.86 |
| 2009-08-05 | 239.27 |
| 2009-08-04 | 233.57 |
| 2009-08-03 | 199.35 |
| 2009-07-31 | 153.74 |
| 2009-07-30 | 156.59 |
| 2009-07-29 | 150.89 |
| 2009-07-28 | 160.87 |
| 2009-07-27 | 160.87 |
| 2009-07-24 | 152.45 |
| 2009-07-23 | 146.84 |
| 2009-07-22 | 146.84 |
| 2009-07-21 | 149.65 |
| 2009-07-20 | 149.65 |
| 2009-07-17 | 146.84 |
| 2009-07-16 | 141.23 |
| 2009-07-15 | 146.84 |
| 2009-07-14 | 144.04 |
| 2009-07-13 | 138.43 |
| 2009-07-10 | 138.43 |
| 2009-07-09 | 138.43 |
| 2009-07-08 | 135.62 |
| 2009-07-07 | 135.62 |
| 2009-07-06 | 141.23 |
| 2009-07-03 | 132.82 |
| 2009-07-02 | 135.62 |
| 2009-06-30 | 141.23 |
| 2009-06-29 | 155.26 |
| 2009-06-26 | 166.48 |
| 2009-06-25 | 166.48 |
| 2009-06-24 | 166.48 |
| 2009-06-23 | 158.06 |
| 2009-06-22 | 166.48 |
| 2009-06-19 | 144.04 |
| 2009-06-18 | 138.43 |
| 2009-06-17 | 141.23 |
| 2009-06-16 | 132.82 |
| 2009-06-15 | 127.21 |
| 2009-06-12 | 127.21 |
| 2009-06-11 | 130.01 |
| 2009-06-10 | 132.82 |
| 2009-06-09 | 130.01 |
| 2009-06-08 | 124.40 |
| 2009-06-05 | 127.21 |
| 2009-06-04 | 127.21 |
| 2009-06-03 | 130.01 |
| 2009-06-02 | 127.21 |
| 2009-06-01 | 135.62 |
| 2009-05-29 | 124.40 |
| 2009-05-27 | 124.40 |
| 2009-05-26 | 115.99 |
| 2009-05-25 | 110.38 |
| 2009-05-22 | 110.38 |
| 2009-05-21 | 107.57 |
| 2009-05-20 | 101.96 |
| 2009-05-19 | 101.96 |
| 2009-05-18 | 101.96 |
| 2009-05-15 | 93.55 |
| 2009-05-14 | 79.52 |
| 2009-05-13 | 85.13 |
| 2009-05-12 | 73.91 |
| 2009-05-11 | 68.30 |
| 2009-05-08 | 68.30 |
| 2009-05-07 | 65.50 |
| 2009-05-06 | 65.50 |
| 2009-05-05 | 51.47 |
| 2009-05-04 | 45.86 |
| 2009-04-30 | 38.85 |
| 2009-04-29 | 40.25 |
| 2009-04-28 | 40.25 |
| 2009-04-27 | 45.86 |
| 2009-04-24 | 54.28 |
| 2009-04-23 | 48.67 |
| 2009-04-22 | 51.47 |
| 2009-04-21 | 54.28 |
| 2009-04-20 | 54.28 |
| 2009-04-17 | 54.28 |
| 2009-04-16 | 48.67 |
| 2009-04-15 | 68.30 |
| 2009-04-14 | 51.47 |
| 2009-04-09 | 48.67 |
| 2009-04-08 | 34.64 |
| 2009-04-07 | 34.64 |
| 2009-04-06 | 38.85 |
| 2009-04-03 | 45.86 |
| 2009-04-02 | 33.24 |
| 2009-04-01 | 29.03 |
| 2009-03-31 | 22.02 |
| 2009-03-30 | 22.02 |
| 2009-03-27 | 31.84 |
| 2009-03-26 | 33.24 |
| 2009-03-25 | 26.23 |
| 2009-03-24 | 24.82 |
| 2009-03-23 | 23.42 |
| 2009-03-20 | 20.62 |
| 2009-03-19 | 16.41 |
| 2009-03-18 | 17.81 |
| 2009-03-17 | 17.81 |
| 2009-03-16 | 12.20 |
| 2009-03-13 | 13.60 |
| 2009-03-12 | 13.60 |
| 2009-03-11 | 22.02 |
| 2009-03-10 | 10.80 |
| 2009-03-09 | 10.80 |
| 2009-03-06 | 12.20 |
| 2009-03-05 | 17.81 |
| 2009-03-04 | 19.21 |
| 2009-03-03 | 16.41 |
| 2009-03-02 | 15.01 |
| 2009-02-27 | 26.23 |
| 2009-02-26 | 23.42 |
| 2009-02-25 | 26.23 |
| 2009-02-24 | 30.43 |
| 2009-02-23 | 31.84 |
| 2009-02-20 | 34.64 |
| 2009-02-19 | 33.24 |
| 2009-02-18 | 24.82 |
| 2009-02-17 | 26.23 |
| 2009-02-16 | 33.24 |
| 2009-02-13 | 29.03 |
| 2009-02-12 | 23.42 |
| 2009-02-11 | 23.42 |
| 2009-02-10 | 23.42 |
| 2009-02-09 | 23.42 |
| 2009-02-06 | 23.42 |
| 2009-02-05 | 24.82 |
| 2009-02-04 | 17.81 |
| 2009-02-03 | 15.01 |
| 2009-02-02 | 23.42 |
| 2009-01-30 | 24.82 |
| 2009-01-29 | 20.62 |
| 2009-01-23 | 20.62 |
| 2009-01-22 | 33.24 |
| 2009-01-21 | 26.23 |
| 2009-01-20 | 26.23 |
| 2009-01-19 | 24.82 |
| 2009-01-16 | 27.63 |
| 2009-01-15 | 27.63 |
| 2009-01-14 | 34.64 |
| 2009-01-13 | 34.64 |
| 2009-01-12 | 43.06 |
| 2009-01-09 | 43.06 |
| 2009-01-08 | 48.67 |
| 2009-01-07 | 51.47 |
| 2009-01-06 | 43.06 |
| 2009-01-05 | 48.67 |
| 2009-01-02 | 43.06 |
| 2008-12-31 | 40.25 |
| 2008-12-30 | 40.25 |
| 2008-12-29 | 51.47 |
| 2008-12-24 | 51.47 |
| 2008-12-23 | 45.96 |
| 2008-12-22 | 70.75 |
| 2008-12-19 | 76.26 |
| 2008-12-18 | 92.78 |
| 2008-12-17 | 48.72 |
| 2008-12-16 | 8.78 |
| 2008-12-15 | 1.90 |
| 2008-12-12 | 1.90 |
| 2008-12-11 | 4.65 |
| 2008-12-10 | 12.91 |
| 2008-12-09 | 0.52 |
| 2008-12-08 | 10.16 |
| 2008-12-05 | 10.16 |
| 2008-12-04 | 3.28 |
| 2008-12-03 | 1.90 |
| 2008-12-02 | 4.65 |
| 2008-12-01 | 4.65 |
| 2008-11-28 | -4.99 |
| 2008-11-27 | -3.61 |
| 2008-11-26 | -6.36 |
| 2008-11-25 | -6.36 |
| 2008-11-24 | -6.36 |
| 2008-11-21 | -6.36 |
| 2008-11-20 | -6.36 |
| 2008-11-19 | -6.36 |
| 2008-11-18 | -6.36 |
| 2008-11-17 | -6.36 |
| 2008-11-14 | -6.36 |
| 2008-11-13 | -6.36 |
| 2008-11-12 | -3.61 |
| 2008-11-11 | -10.49 |
| 2008-11-10 | -4.99 |
| 2008-11-07 | -6.36 |
| 2008-11-06 | -6.36 |
| 2008-11-05 | -3.61 |
| 2008-11-04 | -3.61 |
| 2008-11-03 | -11.87 |
| 2008-10-31 | -3.61 |
| 2008-10-30 | -17.38 |
| 2008-10-29 | -17.38 |
| 2008-10-28 | -3.61 |
| 2008-10-27 | -22.89 |
| 2008-10-24 | -0.86 |
| 2008-10-23 | 10.16 |
| 2008-10-22 | 19.80 |
| 2008-10-21 | 19.80 |
| 2008-10-20 | 23.93 |
| 2008-10-17 | 18.42 |
| 2008-10-16 | 34.95 |
| 2008-10-15 | 34.95 |
| 2008-10-14 | 37.70 |
| 2008-10-13 | 37.70 |
| 2008-10-10 | 37.70 |
| 2008-10-09 | 51.47 |
| 2008-10-08 | 51.47 |
| 2008-10-06 | 51.47 |
| 2008-10-03 | 51.47 |
| 2008-10-02 | 51.47 |
| 2008-09-30 | 51.47 |
| 2008-09-29 | 59.73 |
| 2008-09-26 | 59.73 |
| 2008-09-25 | 59.73 |
| 2008-09-24 | 59.73 |
| 2008-09-23 | 59.73 |
| 2008-09-22 | 59.73 |
| 2008-09-19 | 48.72 |
| 2008-09-18 | 37.70 |
| 2008-09-17 | 51.47 |
| 2008-09-16 | 65.24 |
| 2008-09-12 | 65.24 |
| 2008-09-11 | 65.24 |
| 2008-09-10 | 65.24 |
| 2008-09-09 | 73.50 |
| 2008-09-08 | 73.50 |
| 2008-09-05 | 73.50 |
| 2008-09-04 | 59.73 |
| 2008-09-03 | 65.24 |
| 2008-09-02 | 67.99 |
| 2008-09-01 | 87.27 |
| 2008-08-29 | 84.52 |
| 2008-08-28 | 87.27 |
| 2008-08-27 | 101.04 |
| 2008-08-26 | 106.55 |
| 2008-08-25 | 106.55 |
| 2008-08-21 | 114.81 |
| 2008-08-20 | 117.57 |
| 2008-08-19 | 118.94 |
| 2008-08-18 | 118.94 |
| 2008-08-15 | 118.94 |
| 2008-08-14 | 118.94 |
| 2008-08-13 | 118.94 |
| 2008-08-12 | 118.94 |
| 2008-08-11 | 118.94 |
| 2008-08-08 | 108.13 |
| 2008-08-07 | 108.13 |
| 2008-08-05 | 108.13 |
| 2008-08-04 | 113.54 |
| 2008-08-01 | 113.54 |
| 2008-07-31 | 132.46 |
| 2008-07-30 | 140.57 |
| 2008-07-29 | 145.97 |
| 2008-07-28 | 156.79 |
| 2008-07-25 | 156.79 |
| 2008-07-24 | 164.89 |
| 2008-07-23 | 156.79 |
| 2008-07-22 | 156.79 |
| 2008-07-21 | 156.79 |
| 2008-07-18 | 143.27 |
| 2008-07-17 | 143.27 |
| 2008-07-16 | 143.27 |
| 2008-07-15 | 143.27 |
| 2008-07-14 | 143.27 |
| 2008-07-11 | 143.27 |
| 2008-07-10 | 143.27 |
| 2008-07-09 | 143.27 |
| 2008-07-08 | 143.27 |
| 2008-07-07 | 143.27 |
| 2008-07-04 | 143.27 |
| 2008-07-03 | 143.27 |
| 2008-07-02 | 148.68 |
| 2008-06-30 | 148.68 |
| 2008-06-27 | 159.49 |
| 2008-06-26 | 159.49 |
| 2008-06-25 | 159.49 |
| 2008-06-24 | 159.49 |
| 2008-06-23 | 162.19 |
| 2008-06-20 | 162.19 |
| 2008-06-19 | 162.19 |
| 2008-06-18 | 162.19 |
| 2008-06-17 | 162.19 |
| 2008-06-16 | 164.89 |
| 2008-06-13 | 164.89 |
| 2008-06-12 | 164.89 |
| 2008-06-11 | 164.89 |
| 2008-06-10 | 164.89 |
| 2008-06-06 | 164.89 |
| 2008-06-05 | 164.89 |
| 2008-06-04 | 170.30 |
| 2008-06-03 | 175.71 |
| 2008-06-02 | 170.30 |
| 2008-05-30 | 170.30 |
| 2008-05-29 | 170.30 |
| 2008-05-28 | 170.30 |
| 2008-05-27 | 175.71 |
| 2008-05-26 | 175.71 |
| 2008-05-23 | 178.41 |
| 2008-05-22 | 178.41 |
| 2008-05-21 | 173.00 |
| 2008-05-20 | 175.71 |
| 2008-05-19 | 181.11 |
| 2008-05-16 | 167.60 |
| 2008-05-15 | 173.00 |
| 2008-05-14 | 170.30 |
| 2008-05-13 | 164.89 |
| 2008-05-09 | 170.30 |
| 2008-05-08 | 167.60 |
| 2008-05-07 | 173.00 |
| 2008-05-06 | 173.00 |
| 2008-05-05 | 170.30 |
| 2008-05-02 | 170.30 |
| 2008-04-30 | 164.89 |
| 2008-04-29 | 170.30 |
| 2008-04-28 | 170.30 |
| 2008-04-25 | 164.89 |
| 2008-04-24 | 164.89 |
| 2008-04-23 | 162.19 |
| 2008-04-22 | 164.89 |
| 2008-04-21 | 170.30 |
| 2008-04-18 | 173.00 |
| 2008-04-17 | 175.71 |
| 2008-04-16 | 170.30 |
| 2008-04-15 | 159.49 |
| 2008-04-14 | 162.19 |
| 2008-04-11 | 162.19 |
| 2008-04-10 | 159.49 |
| 2008-04-09 | 159.49 |
| 2008-04-08 | 159.49 |
| 2008-04-07 | 156.79 |
| 2008-04-03 | 154.08 |
| 2008-04-02 | 156.79 |
| 2008-04-01 | 154.08 |
| 2008-03-31 | 148.68 |
| 2008-03-28 | 154.08 |
| 2008-03-27 | 148.68 |
| 2008-03-26 | 148.68 |
| 2008-03-25 | 148.68 |
| 2008-03-20 | 148.68 |
| 2008-03-19 | 148.68 |
| 2008-03-18 | 140.57 |
| 2008-03-17 | 148.68 |
| 2008-03-14 | 167.60 |
| 2008-03-13 | 170.30 |
| 2008-03-12 | 178.41 |
| 2008-03-11 | 178.41 |
| 2008-03-10 | 183.82 |
| 2008-03-07 | 162.19 |
| 2008-03-06 | 159.49 |
| 2008-03-05 | 154.08 |
| 2008-03-04 | 154.08 |
| 2008-03-03 | 156.79 |
| 2008-02-29 | 159.49 |
| 2008-02-28 | 156.79 |
| 2008-02-27 | 156.79 |
| 2008-02-26 | 140.57 |
| 2008-02-25 | 143.27 |
| 2008-02-22 | 143.27 |
| 2008-02-21 | 143.27 |
| 2008-02-20 | 143.27 |
| 2008-02-19 | 143.27 |
| 2008-02-18 | 140.57 |
| 2008-02-15 | 143.27 |
| 2008-02-14 | 143.27 |
| 2008-02-13 | 145.97 |
| 2008-02-12 | 145.97 |
| 2008-02-11 | 137.86 |
| 2008-02-06 | 135.16 |
| 2008-02-05 | 143.27 |
| 2008-02-04 | 151.38 |
| 2008-02-01 | 143.27 |
| 2008-01-31 | 137.86 |
| 2008-01-30 | 137.86 |
| 2008-01-29 | 148.68 |
| 2008-01-28 | 151.38 |
| 2008-01-25 | 154.08 |
| 2008-01-24 | 143.27 |
| 2008-01-23 | 127.05 |
| 2008-01-22 | 118.94 |
| 2008-01-21 | 145.97 |
| 2008-01-18 | 156.79 |
| 2008-01-17 | 156.79 |
| 2008-01-16 | 151.38 |
| 2008-01-15 | 164.89 |
| 2008-01-14 | 162.19 |
| 2008-01-11 | 167.60 |
| 2008-01-10 | 170.30 |
| 2008-01-09 | 170.30 |
| 2008-01-08 | 170.30 |
| 2008-01-07 | 167.60 |
| 2008-01-04 | 178.41 |
| 2008-01-03 | 173.00 |
| 2008-01-02 | 175.71 |
| 2007-12-31 | 170.30 |
| 2007-12-28 | 173.00 |
| 2007-12-27 | 181.11 |
| 2007-12-24 | 181.11 |
| 2007-12-21 | 167.60 |
| 2007-12-20 | 164.89 |
| 2007-12-19 | 162.19 |
| 2007-12-18 | 162.19 |
| 2007-12-17 | 167.54 |
| 2007-12-14 | 175.57 |
| 2007-12-13 | 183.59 |
| 2007-12-12 | 183.59 |
| 2007-12-11 | 186.27 |
| 2007-12-10 | 178.24 |
| 2007-12-07 | 175.57 |
| 2007-12-06 | 172.89 |
| 2007-12-05 | 170.22 |
| 2007-12-04 | 164.87 |
| 2007-12-03 | 159.52 |
| 2007-11-30 | 167.54 |
| 2007-11-29 | 170.22 |
| 2007-11-28 | 167.54 |
| 2007-11-27 | 167.54 |
| 2007-11-26 | 164.87 |
| 2007-11-23 | 162.19 |
| 2007-11-22 | 162.19 |
| 2007-11-21 | 172.89 |
| 2007-11-20 | 170.22 |
| 2007-11-19 | 175.57 |
| 2007-11-16 | 172.89 |
| 2007-11-15 | 183.59 |
| 2007-11-14 | 170.22 |
| 2007-11-13 | 167.54 |
| 2007-11-12 | 162.19 |
| 2007-11-09 | 170.22 |
| 2007-11-08 | 172.89 |
| 2007-11-07 | 175.57 |
| 2007-11-06 | 167.54 |
| 2007-11-05 | 154.17 |
| 2007-11-02 | 156.84 |
| 2007-11-01 | 162.19 |
| 2007-10-31 | 159.52 |
| 2007-10-30 | 151.49 |
| 2007-10-29 | 154.17 |
| 2007-10-26 | 148.81 |
| 2007-10-25 | 140.79 |
| 2007-10-24 | 124.74 |
| 2007-10-23 | 143.46 |
| 2007-10-22 | 148.81 |
| 2007-10-18 | 146.14 |
| 2007-10-17 | 159.52 |
| 2007-10-16 | 154.17 |
| 2007-10-15 | 170.22 |
| 2007-10-12 | 186.27 |
| 2007-10-11 | 186.27 |
| 2007-10-10 | 186.27 |
| 2007-10-09 | 172.89 |
| 2007-10-08 | 164.87 |
| 2007-10-05 | 167.54 |
| 2007-10-04 | 154.17 |
| 2007-10-03 | 154.17 |
| 2007-10-02 | 178.24 |
| 2007-09-28 | 188.95 |
| 2007-09-27 | 196.97 |
| 2007-09-25 | 183.59 |
| 2007-09-24 | 170.22 |
| 2007-09-21 | 164.87 |
| 2007-09-20 | 170.22 |
| 2007-09-19 | 162.19 |
| 2007-09-18 | 172.89 |
| 2007-09-17 | 178.24 |
| 2007-09-14 | 151.49 |
| 2007-09-13 | 162.19 |
| 2007-09-12 | 175.57 |
| 2007-09-11 | 130.09 |
| 2007-09-10 | 127.41 |
| 2007-09-07 | 124.74 |
| 2007-09-06 | 124.74 |
| 2007-09-05 | 127.41 |
| 2007-09-04 | 124.74 |
| 2007-09-03 | 124.74 |
| 2007-08-31 | 124.74 |
| 2007-08-30 | 119.38 |
| 2007-08-29 | 122.06 |
| 2007-08-28 | 130.09 |
| 2007-08-27 | 130.09 |
| 2007-08-24 | 119.38 |
| 2007-08-23 | 132.76 |
| 2007-08-22 | 116.71 |
| 2007-08-21 | 114.03 |
| 2007-08-20 | 119.38 |
| 2007-08-17 | 106.01 |
| 2007-08-16 | 93.97 |
| 2007-08-15 | 122.80 |
| 2007-08-14 | 125.42 |
| 2007-08-13 | 122.80 |
| 2007-08-10 | 109.70 |
| 2007-08-09 | 128.04 |
| 2007-08-08 | 122.80 |
| 2007-08-07 | 117.56 |
| 2007-08-06 | 130.66 |
| 2007-08-03 | 151.63 |
| 2007-08-02 | 159.50 |
| 2007-08-01 | 183.09 |
| 2007-07-31 | 217.16 |
| 2007-07-30 | 128.04 |
| 2007-07-27 | 112.32 |
| 2007-07-26 | 122.80 |
| 2007-07-25 | 128.04 |
| 2007-07-24 | 114.94 |
| 2007-07-23 | 112.32 |
| 2007-07-20 | 109.70 |
| 2007-07-19 | 109.70 |
| 2007-07-18 | 109.70 |
| 2007-07-17 | 101.83 |
| 2007-07-16 | 104.45 |
| 2007-07-13 | 109.70 |
| 2007-07-12 | 109.70 |
| 2007-07-11 | 109.70 |
| 2007-07-10 | 109.70 |
| 2007-07-09 | 112.32 |
| 2007-07-06 | 112.32 |
| 2007-07-05 | 114.94 |
| 2007-07-04 | 120.18 |
| 2007-07-03 | 114.94 |
| 2007-06-29 | 96.59 |
| 2007-06-28 | 99.21 |
| 2007-06-27 | 99.21 |
| 2007-06-26 | 104.45 |
| 2007-06-25 | 104.45 |
| 2007-06-22 | 101.83 |
| 2007-06-21 | 101.83 |
| 2007-06-20 | 99.21 |
| 2007-06-18 | 93.97 |
| 2007-06-15 | 101.83 |
| 2007-06-14 | 109.70 |
| 2007-06-13 | 120.18 |
| 2007-06-12 | 91.35 |
| 2007-06-11 | 83.48 |
| 2007-06-08 | 78.24 |
| 2007-06-07 | 73.00 |
| 2007-06-06 | 78.24 |
| 2007-06-05 | 78.24 |
| 2007-06-04 | 78.24 |
| 2007-06-01 | 83.48 |
| 2007-05-31 | 86.10 |
| 2007-05-30 | 80.86 |
| 2007-05-29 | 80.86 |
| 2007-05-28 | 83.48 |
| 2007-05-25 | 75.62 |
| 2007-05-23 | 83.48 |
| 2007-05-22 | 65.13 |
| 2007-05-21 | 65.13 |
| 2007-05-18 | 67.76 |
| 2007-05-17 | 70.38 |
| 2007-05-16 | 67.76 |
| 2007-05-15 | 59.89 |
| 2007-05-14 | 65.13 |
| 2007-05-11 | 67.76 |
| 2007-05-10 | 70.38 |
| 2007-05-09 | 46.79 |
| 2007-05-08 | 44.17 |
| 2007-05-07 | 46.79 |
| 2007-05-04 | 41.54 |
| 2007-05-03 | 54.65 |
| 2007-05-02 | 28.44 |
| 2007-04-30 | 28.44 |
| 2007-04-27 | 28.44 |
| 2007-04-26 | 28.44 |
| 2007-04-25 | 23.20 |
| 2007-04-24 | 25.82 |
| 2007-04-23 | 31.06 |
| 2007-04-20 | 33.68 |
| 2007-04-19 | 27.13 |
| 2007-04-18 | 28.44 |
| 2007-04-17 | 27.13 |
| 2007-04-16 | 16.64 |
| 2007-04-13 | 20.57 |
| 2007-04-12 | 25.82 |
| 2007-04-11 | 25.82 |
| 2007-04-10 | 28.44 |
| 2007-04-04 | 29.75 |
| 2007-04-03 | 29.75 |
| 2007-04-02 | 29.75 |
| 2007-03-30 | 29.75 |
| 2007-03-29 | 23.20 |
| 2007-03-28 | 23.20 |
| 2007-03-27 | 25.82 |
| 2007-03-26 | 31.06 |
| 2007-03-23 | 31.06 |
| 2007-03-22 | 25.82 |
| 2007-03-21 | 28.44 |
| 2007-03-20 | 29.75 |
| 2007-03-19 | 33.68 |
| 2007-03-16 | 38.92 |
| 2007-03-15 | 33.68 |
| 2007-03-14 | 33.68 |
| 2007-03-13 | 33.68 |
| 2007-03-12 | 38.92 |
| 2007-03-09 | 38.92 |
| 2007-03-08 | 36.30 |
| 2007-03-07 | 36.30 |
| 2007-03-06 | 29.75 |
| 2007-03-05 | 21.89 |
| 2007-03-02 | 29.75 |
| 2007-03-01 | 36.30 |
| 2007-02-28 | 33.68 |
| 2007-02-27 | 33.68 |
| 2007-02-26 | 38.92 |
| 2007-02-23 | 38.92 |
| 2007-02-22 | 41.54 |
| 2007-02-21 | 65.13 |
| 2007-02-16 | 23.20 |
| 2007-02-15 | 4.85 |
| 2007-02-14 | 3.54 |
| 2007-02-13 | 3.54 |
| 2007-02-12 | 3.54 |
| 2007-02-09 | 3.54 |
| 2007-02-08 | 3.54 |
| 2007-02-07 | 3.54 |
| 2007-02-06 | 4.85 |
| 2007-02-05 | 3.54 |
| 2007-02-02 | -3.02 |
| 2007-02-01 | 3.54 |
| 2007-01-31 | 3.54 |
| 2007-01-30 | 3.54 |
| 2007-01-29 | 3.54 |
| 2007-01-26 | 3.54 |
| 2007-01-25 | 3.54 |
| 2007-01-24 | 2.23 |
| 2007-01-23 | 2.23 |
| 2007-01-22 | 4.85 |
| 2007-01-19 | 4.85 |
| 2007-01-18 | 4.85 |
| 2007-01-17 | 4.85 |
| 2007-01-16 | 3.54 |
| 2007-01-15 | 2.23 |
| 2007-01-12 | 3.54 |
| 2007-01-11 | 3.54 |
| 2007-01-10 | 3.54 |
| 2007-01-09 | 4.85 |
| 2007-01-08 | 4.85 |
| 2007-01-05 | 4.85 |
| 2007-01-04 | 3.54 |
| 2007-01-03 | 2.23 |
| 2007-01-02 | -1.71 |
| 2006-12-29 | 0.92 |
| 2006-12-28 | -4.33 |
| 2006-12-27 | 15.33 |
| 2006-12-22 | 4.85 |
| 2006-12-21 | 4.85 |
| 2006-12-20 | 7.47 |
| 2006-12-19 | 4.85 |
| 2006-12-18 | 10.09 |
| 2006-12-15 | 10.09 |
| 2006-12-14 | 12.71 |
| 2006-12-13 | 12.71 |
| 2006-12-12 | 15.33 |
| 2006-12-11 | 15.33 |
| 2006-12-08 | 15.33 |
| 2006-12-07 | 15.33 |
| 2006-12-06 | 15.33 |
| 2006-12-05 | 15.33 |
| 2006-12-04 | 12.71 |
| 2006-12-01 | 12.71 |
| 2006-11-30 | 12.71 |
| 2006-11-29 | 12.71 |
| 2006-11-28 | 14.02 |
| 2006-11-27 | 15.33 |
| 2006-11-24 | 12.71 |
| 2006-11-23 | 15.33 |
| 2006-11-22 | 12.71 |
| 2006-11-21 | 12.71 |
| 2006-11-20 | 15.33 |
| 2006-11-17 | 14.02 |
| 2006-11-16 | 15.33 |
| 2006-11-15 | 15.33 |
| 2006-11-14 | 15.33 |
| 2006-11-13 | 15.33 |
| 2006-11-10 | 15.33 |
| 2006-11-09 | 15.33 |
| 2006-11-08 | 14.02 |
| 2006-11-07 | 14.02 |
| 2006-11-06 | 21.89 |
| 2006-11-03 | 15.33 |
| 2006-11-02 | 17.95 |
| 2006-11-01 | 19.26 |
| 2006-10-31 | 12.71 |
| 2006-10-27 | 6.16 |
| 2006-10-26 | 6.16 |
| 2006-10-25 | -0.39 |
| 2006-10-24 | 2.23 |
| 2006-10-23 | 10.09 |
| 2006-10-20 | 10.09 |
| 2006-10-19 | 10.09 |
| 2006-10-18 | 10.09 |
| 2006-10-17 | -0.39 |
| 2006-10-16 | -0.39 |
| 2006-10-13 | 4.85 |
| 2006-10-12 | 4.85 |
| 2006-10-11 | 8.78 |
| 2006-10-10 | 8.78 |
| 2006-10-09 | 8.78 |
| 2006-10-06 | 8.78 |
| 2006-10-05 | 12.71 |
| 2006-10-04 | 4.85 |
| 2006-10-03 | 4.85 |
| 2006-09-29 | 4.85 |
| 2006-09-28 | 4.85 |
| 2006-09-27 | 6.16 |
| 2006-09-26 | 3.54 |
| 2006-09-25 | 7.47 |
| 2006-09-22 | 7.47 |
| 2006-09-21 | 7.47 |
| 2006-09-20 | 7.47 |
| 2006-09-19 | 7.47 |
| 2006-09-18 | 7.47 |
| 2006-09-15 | 7.47 |
| 2006-09-14 | 7.47 |
| 2006-09-13 | 7.47 |
| 2006-09-12 | 7.47 |
| 2006-09-11 | 7.47 |
| 2006-09-08 | 4.85 |
| 2006-09-07 | 4.85 |
| 2006-09-06 | 4.85 |
| 2006-09-05 | 4.85 |
| 2006-09-04 | 4.85 |
| 2006-09-01 | 2.23 |
| 2006-08-31 | 2.23 |
| 2006-08-30 | 2.23 |
| 2006-08-29 | 2.23 |
| 2006-08-28 | 2.23 |
| 2006-08-25 | 2.23 |
| 2006-08-24 | 2.23 |
| 2006-08-23 | 2.23 |
| 2006-08-22 | 2.23 |
| 2006-08-21 | 2.23 |
| 2006-08-18 | 2.23 |
| 2006-08-17 | 2.23 |
| 2006-08-16 | 0.92 |
| 2006-08-15 | 2.23 |
| 2006-08-14 | 3.54 |
| 2006-08-11 | 4.85 |
| 2006-08-10 | 4.85 |
| 2006-08-09 | 7.47 |
| 2006-08-08 | 7.47 |
| 2006-08-07 | 7.47 |
| 2006-08-04 | 10.09 |
| 2006-08-03 | 12.71 |
| 2006-08-02 | 15.33 |
| 2006-08-01 | 15.33 |
| 2006-07-31 | 19.26 |
| 2006-07-28 | 23.20 |
| 2006-07-27 | 28.44 |
| 2006-07-26 | 28.44 |
| 2006-07-25 | 20.57 |
| 2006-07-24 | 20.57 |
| 2006-07-21 | 7.47 |
| 2006-07-20 | 7.47 |
| 2006-07-19 | 7.47 |
| 2006-07-18 | 7.47 |
| 2006-07-17 | 7.47 |
| 2006-07-14 | 7.47 |
| 2006-07-13 | 7.47 |
| 2006-07-12 | 2.23 |
| 2006-07-11 | 8.78 |
| 2006-07-10 | 8.78 |
| 2006-07-07 | 11.40 |
| 2006-07-06 | 8.78 |
| 2006-07-05 | 10.09 |
| 2006-07-04 | 10.09 |
| 2006-07-03 | 11.40 |
| 2006-06-30 | 10.09 |
| 2006-06-29 | 12.71 |
| 2006-06-28 | 12.71 |
| 2006-06-27 | 12.71 |
| 2006-06-26 | 12.71 |
| 2006-06-23 | 12.71 |
| 2006-06-22 | 15.33 |
| 2006-06-21 | -0.39 |
| 2006-06-20 | 12.71 |
| 2006-06-19 | 14.02 |
| 2006-06-16 | 14.02 |
| 2006-06-15 | 14.02 |
| 2006-06-14 | 16.64 |
| 2006-06-13 | 16.64 |
| 2006-06-12 | 17.95 |
| 2006-06-09 | 16.64 |
| 2006-06-08 | 17.95 |
| 2006-06-07 | 17.95 |
| 2006-06-06 | 12.71 |
| 2006-06-05 | 12.71 |
| 2006-06-02 | 12.71 |
| 2006-06-01 | 11.40 |
| 2006-05-30 | 11.40 |
| 2006-05-29 | 10.09 |
| 2006-05-26 | 10.09 |
| 2006-05-25 | 10.09 |
| 2006-05-24 | 15.33 |
| 2006-05-23 | 15.33 |
| 2006-05-22 | 10.09 |
| 2006-05-19 | 17.95 |
| 2006-05-18 | 17.95 |
| 2006-05-17 | 17.95 |
| 2006-05-16 | 17.95 |
| 2006-05-15 | 17.95 |
| 2006-05-12 | 17.95 |
| 2006-05-11 | 17.95 |
| 2006-05-10 | 20.57 |
| 2006-05-09 | 33.68 |
| 2006-05-08 | 36.30 |
| 2006-05-04 | 25.82 |
| 2006-05-03 | 36.30 |
| 2006-05-02 | 28.44 |
| 2006-04-28 | 36.30 |
| 2006-04-27 | 36.30 |
| 2006-04-26 | 31.06 |
| 2006-04-25 | 38.92 |
| 2006-04-24 | 41.54 |
| 2006-04-21 | 38.92 |
| 2006-04-20 | 33.68 |
| 2006-04-19 | 28.44 |
| 2006-04-18 | 27.13 |
| 2006-04-13 | 23.20 |
| 2006-04-12 | 24.51 |
| 2006-04-11 | 16.64 |
| 2006-04-10 | 16.64 |
| 2006-04-07 | 10.09 |
| 2006-04-06 | 8.78 |
| 2006-04-04 | 8.78 |
| 2006-04-03 | 7.47 |
| 2006-03-31 | 3.54 |
| 2006-03-30 | 7.47 |
| 2006-03-29 | 4.85 |
| 2006-03-28 | 6.16 |
| 2006-03-27 | 0.92 |
| 2006-03-24 | -1.71 |
| 2006-03-23 | -3.02 |
| 2006-03-22 | -0.39 |
| 2006-03-21 | 2.23 |
| 2006-03-20 | 2.23 |
| 2006-03-17 | 2.23 |
| 2006-03-16 | 4.85 |
| 2006-03-15 | 6.16 |
| 2006-03-14 | -1.71 |
| 2006-03-13 | -8.26 |
| 2006-03-10 | -8.26 |
| 2006-03-09 | -8.26 |
| 2006-03-08 | -4.33 |
| 2006-03-07 | -3.02 |
| 2006-03-06 | 2.23 |
| 2006-03-03 | -3.02 |
| 2006-03-02 | -3.02 |
| 2006-03-01 | -3.02 |
| 2006-02-28 | -3.02 |
| 2006-02-27 | -3.02 |
| 2006-02-24 | -1.71 |
| 2006-02-23 | 3.54 |
| 2006-02-22 | 3.54 |
| 2006-02-21 | -0.39 |
| 2006-02-20 | 3.54 |
| 2006-02-17 | -1.71 |
| 2006-02-16 | 3.54 |
| 2006-02-15 | 6.16 |
| 2006-02-14 | 4.85 |
| 2006-02-13 | 6.16 |
| 2006-02-10 | 7.47 |
| 2006-02-09 | 6.16 |
| 2006-02-08 | 2.23 |
| 2006-02-07 | -0.39 |
| 2006-02-06 | -8.26 |
| 2006-02-03 | -5.64 |
| 2006-02-02 | 0.92 |
| 2006-02-01 | -21.36 |
| 2006-01-27 | -25.30 |
| 2006-01-26 | -30.54 |
| 2006-01-25 | -31.85 |
| 2006-01-24 | -25.30 |
| 2006-01-23 | -29.23 |
| 2006-01-20 | -16.12 |
| 2006-01-19 | -21.36 |
| 2006-01-18 | -21.36 |
| 2006-01-17 | -22.67 |
| 2006-01-16 | -16.12 |
| 2006-01-13 | -20.05 |
| 2006-01-12 | -22.67 |
| 2006-01-11 | -20.05 |
| 2006-01-10 | -20.05 |
| 2006-01-09 | -20.05 |
| 2006-01-06 | -30.54 |
| 2006-01-05 | -33.16 |
| 2006-01-04 | -34.47 |
| 2006-01-03 | -34.47 |
| 2005-12-30 | -37.09 |
| 2005-12-29 | -37.62 |
| 2005-12-28 | -39.45 |
| 2005-12-23 | -42.33 |
| 2005-12-22 | -38.14 |
| 2005-12-21 | -38.14 |
| 2005-12-20 | -38.14 |
| 2005-12-19 | -42.33 |
| 2005-12-16 | -44.96 |
| 2005-12-15 | -38.40 |
| 2005-12-14 | -39.71 |
| 2005-12-13 | -40.50 |
| 2005-12-12 | -39.71 |
| 2005-12-09 | -44.96 |
| 2005-12-08 | -47.05 |
| 2005-12-07 | -45.22 |
| 2005-12-06 | -46.79 |
| 2005-12-05 | -47.05 |
| 2005-12-02 | -47.31 |
| 2005-12-01 | -46.79 |
| 2005-11-30 | -46.79 |
| 2005-11-29 | -46.79 |
| 2005-11-28 | -46.79 |
| 2005-11-25 | -47.31 |
| 2005-11-24 | -47.58 |
| 2005-11-23 | -50.20 |
| 2005-11-22 | -50.20 |
| 2005-11-21 | -50.20 |
| 2005-11-18 | -50.20 |
| 2005-11-17 | -50.20 |
| 2005-11-16 | -45.74 |
| 2005-11-15 | -45.74 |
| 2005-11-14 | -45.74 |
| 2005-11-11 | -45.74 |
| 2005-11-10 | -46.79 |
| 2005-11-09 | -46.79 |
| 2005-11-08 | -46.79 |
| 2005-11-07 | -47.58 |
| 2005-11-04 | -47.58 |
| 2005-11-03 | -47.58 |
| 2005-11-02 | -47.58 |
| 2005-11-01 | -47.58 |
| 2005-10-31 | -47.58 |
| 2005-10-28 | -47.58 |
| 2005-10-27 | -46.53 |
| 2005-10-26 | -47.58 |
| 2005-10-25 | -51.51 |
| 2005-10-24 | -51.51 |
| 2005-10-21 | -50.20 |
| 2005-10-20 | -50.20 |
| 2005-10-19 | -50.20 |
| 2005-10-18 | -50.20 |
| 2005-10-17 | -50.20 |
| 2005-10-14 | -50.20 |
| 2005-10-13 | -50.20 |
| 2005-10-12 | -50.20 |
| 2005-10-10 | -50.20 |
| 2005-10-07 | -47.58 |
| 2005-10-06 | -47.58 |
| 2005-10-05 | -47.58 |
| 2005-10-04 | -47.58 |
| 2005-10-03 | -50.20 |
| 2005-09-30 | -52.56 |
| 2005-09-29 | -48.10 |
| 2005-09-28 | -48.10 |
| 2005-09-27 | -48.10 |
| 2005-09-26 | -48.10 |
| 2005-09-23 | -48.10 |
| 2005-09-22 | -48.10 |
| 2005-09-21 | -48.10 |
| 2005-09-20 | -48.10 |
| 2005-09-16 | -48.10 |
| 2005-09-15 | -48.10 |
| 2005-09-14 | -48.10 |
| 2005-09-13 | -49.94 |
| 2005-09-12 | -47.31 |
| 2005-09-09 | -47.31 |
| 2005-09-08 | -47.31 |
| 2005-09-07 | -47.31 |
| 2005-09-06 | -47.58 |
| 2005-09-05 | -47.58 |
| 2005-09-02 | -47.58 |
| 2005-09-01 | -47.58 |
| 2005-08-31 | -47.58 |
| 2005-08-30 | -47.05 |
| 2005-08-29 | -44.96 |
| 2005-08-26 | -42.33 |
| 2005-08-25 | -43.64 |
| 2005-08-24 | -43.64 |
| 2005-08-23 | -44.69 |
| 2005-08-22 | -44.96 |
| 2005-08-19 | -44.96 |
| 2005-08-18 | -44.96 |
| 2005-08-17 | -44.96 |
| 2005-08-16 | -44.96 |
| 2005-08-15 | -44.96 |
| 2005-08-12 | -44.96 |
| 2005-08-11 | -45.22 |
| 2005-08-10 | -43.38 |
| 2005-08-09 | -44.43 |
| 2005-08-08 | -46.27 |
| 2005-08-05 | -45.48 |
| 2005-08-04 | -44.69 |
| 2005-08-03 | -44.96 |
| 2005-08-02 | -44.43 |
| 2005-08-01 | -44.43 |
| 2005-07-29 | -44.43 |
| 2005-07-28 | -44.43 |
| 2005-07-27 | -44.43 |
| 2005-07-26 | -44.43 |
| 2005-07-25 | -43.38 |
| 2005-07-22 | -44.96 |
| 2005-07-21 | -40.24 |
| 2005-07-20 | -40.24 |
| 2005-07-19 | -43.38 |
| 2005-07-18 | -45.74 |
| 2005-07-15 | -43.64 |
| 2005-07-14 | -41.55 |
| 2005-07-13 | -39.45 |
| 2005-07-12 | -39.45 |
| 2005-07-11 | -38.40 |
| 2005-07-08 | -38.40 |
| 2005-07-07 | -37.09 |
| 2005-07-06 | -36.04 |
| 2005-07-05 | -36.04 |
| 2005-07-04 | -36.04 |
| 2005-06-30 | -36.04 |
| 2005-06-29 | -36.04 |
| 2005-06-28 | -36.04 |
| 2005-06-27 | -36.57 |
| 2005-06-24 | -36.57 |
| 2005-06-23 | -34.99 |
| 2005-06-22 | -37.35 |
| 2005-06-21 | -39.71 |
| 2005-06-20 | -41.02 |
| 2005-06-17 | -41.02 |
| 2005-06-16 | -41.02 |
| 2005-06-15 | -41.02 |
| 2005-06-14 | -41.02 |
| 2005-06-13 | -41.81 |
| 2005-06-10 | -41.81 |
| 2005-06-09 | -41.81 |
| 2005-06-08 | -41.81 |
| 2005-06-07 | -41.81 |
| 2005-06-06 | -39.71 |
| 2005-06-03 | -39.71 |
| 2005-06-02 | -39.71 |
| 2005-06-01 | -44.43 |
| 2005-05-31 | -44.43 |
| 2005-05-30 | -44.43 |
| 2005-05-27 | -44.43 |
| 2005-05-26 | -43.38 |
| 2005-05-25 | -43.38 |
| 2005-05-24 | -43.38 |
| 2005-05-23 | -43.38 |
| 2005-05-20 | -43.38 |
| 2005-05-19 | -43.38 |
| 2005-05-18 | -43.38 |
| 2005-05-17 | -42.33 |
| 2005-05-13 | -39.71 |
| 2005-05-12 | -39.71 |
| 2005-05-11 | -40.50 |
| 2005-05-10 | -40.50 |
| 2005-05-09 | -40.50 |
| 2005-05-06 | -40.50 |
| 2005-05-05 | -40.50 |
| 2005-05-04 | -40.50 |
| 2005-05-03 | -40.50 |
| 2005-04-29 | -38.40 |
| 2005-04-28 | -38.40 |
| 2005-04-27 | -38.40 |
| 2005-04-26 | -38.40 |
| 2005-04-25 | -38.40 |
| 2005-04-22 | -38.40 |
| 2005-04-21 | -41.02 |
| 2005-04-20 | -41.81 |
| 2005-04-19 | -41.81 |
| 2005-04-18 | -41.81 |
| 2005-04-15 | -41.02 |
| 2005-04-14 | -41.02 |
| 2005-04-13 | -41.02 |
| 2005-04-12 | -39.45 |
| 2005-04-11 | -44.69 |
| 2005-04-08 | -46.53 |
| 2005-04-07 | -46.53 |
| 2005-04-06 | -46.53 |
| 2005-04-04 | -45.48 |
| 2005-04-01 | -45.48 |
| 2005-03-31 | -45.48 |
| 2005-03-30 | -47.58 |
| 2005-03-29 | -47.58 |
| 2005-03-24 | -39.71 |
| 2005-03-23 | -39.71 |
| 2005-03-22 | -39.71 |
| 2005-03-21 | -39.71 |
| 2005-03-18 | -39.71 |
| 2005-03-17 | -38.93 |
| 2005-03-16 | -38.93 |
| 2005-03-15 | -38.93 |
| 2005-03-14 | -38.93 |
| 2005-03-11 | -39.71 |
| 2005-03-10 | -39.71 |
| 2005-03-09 | -39.19 |
| 2005-03-08 | -39.71 |
| 2005-03-07 | -37.09 |
| 2005-03-04 | -39.71 |
| 2005-03-03 | -39.71 |
| 2005-03-02 | -39.71 |
| 2005-03-01 | -39.71 |
| 2005-02-28 | -39.71 |
| 2005-02-25 | -39.71 |
| 2005-02-24 | -39.71 |
| 2005-02-23 | -39.71 |
| 2005-02-22 | -39.71 |
| 2005-02-21 | -39.71 |
| 2005-02-18 | -39.71 |
| 2005-02-17 | -39.71 |
| 2005-02-16 | -39.71 |
| 2005-02-15 | -39.71 |
| 2005-02-14 | -37.35 |
| 2005-02-08 | -37.35 |
| 2005-02-07 | -37.35 |
| 2005-02-04 | -37.35 |
| 2005-02-03 | -37.35 |
| 2005-02-02 | -37.35 |
| 2005-02-01 | -37.35 |
| 2005-01-31 | -37.35 |
| 2005-01-28 | -37.35 |
| 2005-01-27 | -37.35 |
| 2005-01-26 | -37.62 |
| 2005-01-25 | -39.71 |
| 2005-01-24 | -41.02 |
| 2005-01-21 | -41.02 |
| 2005-01-20 | -42.07 |
| 2005-01-19 | -42.07 |
| 2005-01-18 | -42.07 |
| 2005-01-17 | -42.07 |
| 2005-01-14 | -43.38 |
| 2005-01-13 | -43.38 |
| 2005-01-12 | -43.38 |
| 2005-01-11 | -43.64 |
| 2005-01-10 | -42.33 |
| 2005-01-07 | -42.33 |
| 2005-01-06 | -43.12 |
| 2005-01-05 | -43.64 |
| 2005-01-04 | -43.91 |
| 2005-01-03 | -43.64 |
| 2004-12-31 | -43.64 |
| 2004-12-30 | -43.64 |
| 2004-12-29 | -43.64 |
| 2004-12-28 | -41.02 |
| 2004-12-24 | -41.02 |
| 2004-12-23 | -41.02 |
| 2004-12-22 | -41.02 |
| 2004-12-21 | -41.02 |
| 2004-12-20 | -42.33 |
| 2004-12-17 | -42.33 |
| 2004-12-16 | -43.64 |
| 2004-12-15 | -44.96 |
| 2004-12-14 | -47.58 |
| 2004-12-13 | -40.76 |
| 2004-12-10 | -40.76 |
| 2004-12-09 | -40.76 |
| 2004-12-08 | -40.76 |
| 2004-12-07 | -39.71 |
| 2004-12-06 | -38.66 |
| 2004-12-03 | -42.33 |
| 2004-12-02 | -42.33 |
| 2004-12-01 | -41.02 |
| 2004-11-30 | -42.33 |
| 2004-11-29 | -42.33 |
| 2004-11-26 | -42.33 |
| 2004-11-25 | -42.33 |
| 2004-11-24 | -42.33 |
| 2004-11-23 | -42.33 |
| 2004-11-22 | -42.33 |
| 2004-11-19 | -42.33 |
| 2004-11-18 | -42.33 |
| 2004-11-17 | -41.55 |
| 2004-11-16 | -41.55 |
| 2004-11-15 | -41.55 |
| 2004-11-12 | -41.55 |
| 2004-11-11 | -42.33 |
| 2004-11-10 | -42.33 |
| 2004-11-09 | -43.91 |
| 2004-11-08 | -43.91 |
| 2004-11-05 | -43.91 |
| 2004-11-04 | -42.86 |
| 2004-11-03 | -42.33 |
| 2004-11-02 | -42.33 |
| 2004-11-01 | -42.33 |
| 2004-10-29 | -42.33 |
| 2004-10-28 | -42.33 |
| 2004-10-27 | -42.33 |
| 2004-10-26 | -42.33 |
| 2004-10-25 | -42.33 |
| 2004-10-21 | -42.33 |
| 2004-10-20 | -42.33 |
| 2004-10-19 | -40.24 |
| 2004-10-18 | -40.24 |
| 2004-10-15 | -40.24 |
| 2004-10-14 | -40.24 |
| 2004-10-13 | -40.24 |
| 2004-10-12 | -40.24 |
| 2004-10-11 | -40.24 |
| 2004-10-08 | -40.24 |
| 2004-10-07 | -40.24 |
| 2004-10-06 | -40.24 |
| 2004-10-05 | -42.33 |
| 2004-10-04 | -42.33 |
| 2004-09-30 | -42.33 |
| 2004-09-28 | -42.33 |
| 2004-09-27 | -42.33 |
| 2004-09-24 | -42.33 |
| 2004-09-23 | -42.33 |
| 2004-09-22 | -42.33 |
| 2004-09-21 | -42.33 |
| 2004-09-20 | -42.33 |
| 2004-09-17 | -42.33 |
| 2004-09-16 | -42.33 |
| 2004-09-15 | -42.33 |
| 2004-09-14 | -42.33 |
| 2004-09-13 | -42.33 |
| 2004-09-10 | -42.33 |
| 2004-09-09 | -42.33 |
| 2004-09-08 | -42.33 |
| 2004-09-07 | -42.33 |
| 2004-09-06 | -42.33 |
| 2004-09-03 | -42.33 |
| 2004-09-02 | -42.33 |
| 2004-09-01 | -42.33 |
| 2004-08-31 | -42.33 |
| 2004-08-30 | -42.33 |
| 2004-08-27 | -40.76 |
| 2004-08-26 | -40.76 |
| 2004-08-25 | -42.33 |
| 2004-08-24 | -42.33 |
| 2004-08-23 | -42.33 |
| 2004-08-20 | -42.33 |
| 2004-08-19 | -42.33 |
| 2004-08-18 | -42.33 |
| 2004-08-17 | -42.33 |
| 2004-08-16 | -41.02 |
| 2004-08-13 | -40.76 |
| 2004-08-12 | -34.73 |
| 2004-08-11 | -34.47 |
| 2004-08-10 | -34.47 |
| 2004-08-09 | -34.47 |
| 2004-08-06 | -34.47 |
| 2004-08-05 | -33.16 |
| 2004-08-04 | -31.85 |
| 2004-08-03 | -31.85 |
| 2004-08-02 | -31.85 |
| 2004-07-30 | -31.85 |
| 2004-07-29 | -31.85 |
| 2004-07-28 | -31.85 |
| 2004-07-27 | -31.85 |
| 2004-07-26 | -31.85 |
| 2004-07-23 | -31.85 |
| 2004-07-22 | -31.85 |
| 2004-07-21 | -31.85 |
| 2004-07-20 | -30.54 |
| 2004-07-19 | -30.54 |
| 2004-07-16 | -30.54 |
| 2004-07-15 | -29.23 |
| 2004-07-14 | -29.23 |
| 2004-07-13 | -27.92 |
| 2004-07-12 | -27.92 |
| 2004-07-09 | -26.61 |
| 2004-07-08 | -26.61 |
| 2004-07-07 | -26.61 |
| 2004-07-06 | -26.61 |
| 2004-07-05 | -26.61 |
| 2004-07-02 | -26.61 |
| 2004-06-30 | -26.61 |
| 2004-06-29 | -26.61 |
| 2004-06-28 | -26.61 |
| 2004-06-25 | -26.61 |
| 2004-06-24 | -22.67 |
| 2004-06-23 | -22.67 |
| 2004-06-21 | -44.96 |
| 2004-06-18 | -44.96 |
| 2004-06-17 | -21.36 |
| 2004-06-16 | -18.74 |
| 2004-06-15 | -37.09 |
| 2004-06-14 | -37.09 |
| 2004-06-11 | -37.09 |
| 2004-06-10 | -37.09 |
| 2004-06-09 | -37.09 |
| 2004-06-08 | -34.47 |
| 2004-06-07 | -34.47 |
| 2004-06-04 | -34.47 |
| 2004-06-03 | -34.47 |
| 2004-06-02 | -34.47 |
| 2004-06-01 | -21.36 |
| 2004-05-31 | -21.36 |
| 2004-05-28 | -21.36 |
| 2004-05-27 | -21.36 |
| 2004-05-25 | -21.36 |
| 2004-05-24 | -21.36 |
| 2004-05-21 | -21.36 |
| 2004-05-20 | -21.36 |
| 2004-05-19 | -21.36 |
| 2004-05-18 | -21.36 |
| 2004-05-17 | -18.74 |
| 2004-05-14 | -18.74 |
| 2004-05-13 | -17.43 |
| 2004-05-12 | -17.43 |
| 2004-05-11 | -17.43 |
| 2004-05-10 | -17.43 |
| 2004-05-07 | -17.43 |
| 2004-05-06 | -17.43 |
| 2004-05-05 | -17.43 |
| 2004-05-04 | -17.43 |
| 2004-05-03 | -17.43 |
| 2004-04-30 | -17.43 |
| 2004-04-29 | -18.74 |
| 2004-04-28 | -18.74 |
| 2004-04-27 | -18.74 |
| 2004-04-26 | -18.74 |
| 2004-04-23 | -18.74 |
| 2004-04-22 | -18.74 |
| 2004-04-21 | -21.36 |
| 2004-04-20 | -21.36 |
| 2004-04-19 | -13.50 |
| 2004-04-16 | -21.36 |
| 2004-04-15 | -23.99 |
| 2004-04-14 | -22.67 |
| 2004-04-13 | -22.67 |
| 2004-04-08 | -30.54 |
| 2004-04-07 | -31.85 |
| 2004-04-06 | -31.85 |
| 2004-04-02 | -31.85 |
| 2004-04-01 | -36.57 |
| 2004-03-31 | -36.57 |
| 2004-03-30 | -39.71 |
| 2004-03-29 | -41.02 |
| 2004-03-26 | -41.02 |
| 2004-03-25 | -37.09 |
| 2004-03-24 | -33.16 |
| 2004-03-23 | -34.47 |
| 2004-03-22 | -34.47 |
| 2004-03-19 | -30.54 |
| 2004-03-18 | -34.47 |
| 2004-03-17 | -26.61 |
| 2004-03-16 | -18.74 |
| 2004-03-15 | -21.36 |
| 2004-03-12 | -21.36 |
| 2004-03-11 | -21.36 |
| 2004-03-10 | -16.12 |
| 2004-03-09 | -16.12 |
| 2004-03-08 | -13.50 |
| 2004-03-05 | -8.26 |
| 2004-03-04 | -8.26 |
| 2004-03-03 | -8.26 |
| 2004-03-02 | 0.92 |
| 2004-03-01 | 4.85 |
| 2004-02-27 | -0.39 |
| 2004-02-26 | 7.47 |
| 2004-02-25 | 20.57 |
| 2004-02-24 | 17.95 |
| 2004-02-23 | -0.39 |
| 2004-02-20 | -10.88 |
| 2004-02-19 | -16.12 |
| 2004-02-18 | -21.36 |
| 2004-02-17 | -29.23 |
| 2004-02-16 | -34.47 |
| 2004-02-13 | -30.54 |
| 2004-02-12 | -34.47 |
| 2004-02-11 | -34.47 |
| 2004-02-10 | -34.47 |
| 2004-02-09 | -37.09 |
| 2004-02-06 | -40.24 |
| 2004-02-05 | -42.33 |
| 2004-02-04 | -41.02 |
| 2004-02-03 | -41.02 |
| 2004-02-02 | -39.71 |
| 2004-01-30 | -39.71 |
| 2004-01-29 | -41.81 |
| 2004-01-28 | -37.35 |
| 2004-01-27 | -37.09 |
| 2004-01-26 | -37.09 |
| 2004-01-21 | -43.12 |
| 2004-01-20 | -43.12 |
| 2004-01-19 | -41.81 |
| 2004-01-16 | -42.33 |
| 2004-01-15 | -42.07 |
| 2004-01-14 | -41.81 |
| 2004-01-13 | -41.81 |
| 2004-01-12 | -41.81 |
| 2004-01-09 | -41.81 |
| 2004-01-08 | -44.96 |
| 2004-01-07 | -48.62 |
| 2004-01-06 | -49.94 |
| 2004-01-05 | -50.72 |
| 2004-01-02 | -52.82 |
| 2003-12-31 | -51.51 |
| 2003-12-30 | -51.51 |
| 2003-12-29 | -51.51 |
| 2003-12-24 | -50.46 |
| 2003-12-23 | -50.20 |
| 2003-12-22 | -50.20 |
| 2003-12-19 | -50.20 |
| 2003-12-18 | -50.20 |
| 2003-12-17 | -50.20 |
| 2003-12-16 | -52.29 |
| 2003-12-15 | -52.29 |
| 2003-12-12 | -55.18 |
| 2003-12-11 | -55.44 |
| 2003-12-10 | -55.44 |
| 2003-12-09 | -55.96 |
| 2003-12-08 | -54.65 |
| 2003-12-05 | -54.65 |
| 2003-12-04 | -56.75 |
| 2003-12-03 | -55.44 |
| 2003-12-02 | -55.44 |
| 2003-12-01 | -54.92 |
| 2003-11-28 | -54.92 |
| 2003-11-27 | -56.49 |
| 2003-11-26 | -56.49 |
| 2003-11-25 | -55.96 |
| 2003-11-24 | -55.44 |
| 2003-11-21 | -55.44 |
| 2003-11-20 | -55.44 |
| 2003-11-19 | -54.13 |
| 2003-11-18 | -54.13 |
| 2003-11-17 | -54.13 |
| 2003-11-14 | -54.13 |
| 2003-11-13 | -54.13 |
| 2003-11-12 | -54.13 |
| 2003-11-11 | -55.44 |
| 2003-11-10 | -55.44 |
| 2003-11-07 | -55.44 |
| 2003-11-06 | -55.44 |
| 2003-11-05 | -55.44 |
| 2003-11-04 | -54.13 |
| 2003-11-03 | -54.13 |
| 2003-10-31 | -54.13 |
| 2003-10-30 | -54.13 |
| 2003-10-29 | -54.13 |
| 2003-10-28 | -54.13 |
| 2003-10-27 | -55.44 |
| 2003-10-24 | -55.44 |
| 2003-10-23 | -55.44 |
| 2003-10-22 | -54.13 |
| 2003-10-21 | -54.13 |
| 2003-10-20 | -54.13 |
| 2003-10-17 | -53.60 |
| 2003-10-16 | -53.60 |
| 2003-10-15 | -53.60 |
| 2003-10-14 | -53.08 |
| 2003-10-13 | -52.29 |
| 2003-10-10 | -52.29 |
| 2003-10-09 | -52.29 |
| 2003-10-08 | -51.77 |
| 2003-10-07 | -52.03 |
| 2003-10-06 | -50.20 |
| 2003-10-03 | -50.20 |
| 2003-10-02 | -49.67 |
| 2003-09-30 | -49.67 |
| 2003-09-29 | -49.67 |
| 2003-09-26 | -47.58 |
| 2003-09-25 | -47.58 |
| 2003-09-24 | -47.58 |
| 2003-09-23 | -47.58 |
| 2003-09-22 | -47.58 |
| 2003-09-19 | -47.58 |
| 2003-09-18 | -50.98 |
| 2003-09-17 | -48.89 |
| 2003-09-16 | -47.58 |
| 2003-09-15 | -46.27 |
| 2003-09-11 | -46.27 |
| 2003-09-10 | -46.27 |
| 2003-09-09 | -40.24 |
| 2003-09-08 | -46.27 |
| 2003-09-05 | -45.48 |
| 2003-09-04 | -47.58 |
| 2003-09-03 | -55.44 |
| 2003-09-02 | -55.44 |
| 2003-09-01 | -55.44 |
| 2003-08-29 | -55.44 |
| 2003-08-28 | -54.65 |
| 2003-08-27 | -54.65 |
| 2003-08-26 | -54.65 |
| 2003-08-25 | -54.65 |
| 2003-08-22 | -54.65 |
| 2003-08-21 | -54.65 |
| 2003-08-20 | -55.96 |
| 2003-08-19 | -56.23 |
| 2003-08-18 | -56.75 |
| 2003-08-15 | -58.06 |
| 2003-08-14 | -58.59 |
| 2003-08-13 | -58.59 |
| 2003-08-12 | -58.32 |
| 2003-08-11 | -58.85 |
| 2003-08-08 | -58.85 |
| 2003-08-07 | -58.06 |
| 2003-08-06 | -58.06 |
| 2003-08-05 | -57.80 |
| 2003-08-04 | -58.06 |
| 2003-08-01 | -58.06 |
| 2003-07-31 | -58.06 |
| 2003-07-30 | -58.06 |
| 2003-07-29 | -58.06 |
| 2003-07-28 | -58.06 |
| 2003-07-25 | -57.80 |
| 2003-07-24 | -57.80 |
| 2003-07-23 | -58.32 |
| 2003-07-22 | -58.32 |
| 2003-07-21 | -57.80 |
| 2003-07-18 | -57.80 |
| 2003-07-17 | -56.75 |
| 2003-07-16 | -54.39 |
| 2003-07-15 | -55.70 |
| 2003-07-14 | -55.18 |
| 2003-07-11 | -55.18 |
| 2003-07-10 | -55.18 |
| 2003-07-09 | -55.18 |
| 2003-07-08 | -54.13 |
| 2003-07-07 | -54.13 |
| 2003-07-04 | -53.08 |
| 2003-07-03 | -52.56 |
| 2003-07-02 | -52.56 |
| 2003-06-30 | -52.82 |
| 2003-06-27 | -58.06 |
| 2003-06-26 | -58.06 |
| 2003-06-25 | -58.06 |
| 2003-06-24 | -59.90 |
| 2003-06-23 | -59.11 |
| 2003-06-20 | -57.01 |
| 2003-06-19 | -56.49 |
| 2003-06-18 | -58.59 |
| 2003-06-17 | -58.06 |
| 2003-06-16 | -58.59 |
| 2003-06-13 | -59.37 |
| 2003-06-12 | -59.11 |
| 2003-06-11 | -59.11 |
| 2003-06-10 | -57.27 |
| 2003-06-09 | -58.85 |
| 2003-06-06 | -60.68 |
| 2003-06-05 | -61.47 |
| 2003-06-03 | -64.61 |
| 2003-06-02 | -61.21 |
| 2003-05-30 | -58.85 |
| 2003-05-29 | -58.32 |
| 2003-05-28 | -59.37 |
| 2003-05-27 | -60.68 |
| 2003-05-26 | -61.21 |
| 2003-05-23 | -61.21 |
| 2003-05-22 | -61.21 |
| 2003-05-21 | -60.68 |
| 2003-05-20 | -60.68 |
| 2003-05-19 | -60.68 |
| 2003-05-16 | -60.68 |
| 2003-05-15 | -61.21 |
| 2003-05-14 | -61.21 |
| 2003-05-13 | -61.21 |
| 2003-05-12 | -61.21 |
| 2003-05-09 | -61.21 |
| 2003-05-07 | -61.21 |
| 2003-05-06 | -61.21 |
| 2003-05-05 | -61.21 |
| 2003-05-02 | -61.21 |
| 2003-04-30 | -61.21 |
| 2003-04-29 | -61.21 |
| 2003-04-28 | -61.21 |
| 2003-04-25 | -61.21 |
| 2003-04-24 | -61.21 |
| 2003-04-23 | -63.04 |
| 2003-04-22 | -63.04 |
| 2003-04-17 | -63.04 |
| 2003-04-16 | -63.04 |
| 2003-04-15 | -59.90 |
| 2003-04-14 | -59.90 |
| 2003-04-11 | -59.90 |
| 2003-04-10 | -59.90 |
| 2003-04-09 | -59.90 |
| 2003-04-08 | -59.90 |
| 2003-04-07 | -59.90 |
| 2003-04-04 | -59.90 |
| 2003-04-03 | -59.90 |
| 2003-04-02 | -59.37 |
| 2003-04-01 | -59.37 |
| 2003-03-31 | -59.90 |
| 2003-03-28 | -59.90 |
| 2003-03-27 | -59.90 |
| 2003-03-26 | -59.90 |
| 2003-03-25 | -59.90 |
| 2003-03-24 | -59.90 |
| 2003-03-21 | -60.16 |
| 2003-03-20 | -60.16 |
| 2003-03-19 | -60.68 |
| 2003-03-18 | -60.68 |
| 2003-03-17 | -60.68 |
| 2003-03-14 | -60.68 |
| 2003-03-13 | -60.16 |
| 2003-03-12 | -60.16 |
| 2003-03-11 | -60.16 |
| 2003-03-10 | -60.16 |
| 2003-03-07 | -59.90 |
| 2003-03-06 | -59.90 |
| 2003-03-05 | -59.37 |
| 2003-03-04 | -61.73 |
| 2003-03-03 | -62.78 |
| 2003-02-28 | -60.68 |
| 2003-02-27 | -60.68 |
| 2003-02-26 | -60.68 |
| 2003-02-25 | -60.68 |
| 2003-02-24 | -60.68 |
| 2003-02-21 | -60.68 |
| 2003-02-20 | -60.68 |
| 2003-02-19 | -60.68 |
| 2003-02-18 | -60.68 |
| 2003-02-17 | -60.68 |
| 2003-02-14 | -60.94 |
| 2003-02-13 | -60.42 |
| 2003-02-12 | -61.47 |
| 2003-02-11 | -58.06 |
| 2003-02-10 | -56.75 |
| 2003-02-07 | -55.44 |
| 2003-02-06 | -55.44 |
| 2003-02-05 | -55.44 |
| 2003-02-04 | -56.75 |
| 2003-01-30 | -56.75 |
| 2003-01-29 | -55.96 |
| 2003-01-28 | -59.90 |
| 2003-01-27 | -59.90 |
| 2003-01-24 | -59.37 |
| 2003-01-23 | -59.37 |
| 2003-01-22 | -59.37 |
| 2003-01-21 | -58.32 |
| 2003-01-20 | -59.63 |
| 2003-01-17 | -59.63 |
| 2003-01-16 | -59.37 |
| 2003-01-15 | -59.37 |
| 2003-01-14 | -59.11 |
| 2003-01-13 | -59.37 |
| 2003-01-10 | -59.37 |
| 2003-01-09 | -59.37 |
| 2003-01-08 | -59.90 |
| 2003-01-07 | -59.90 |
| 2003-01-06 | -59.37 |
| 2003-01-03 | -59.37 |
| 2003-01-02 | -57.27 |
| 2002-12-31 | -59.37 |
| 2002-12-30 | -59.37 |
| 2002-12-27 | -59.37 |
| 2002-12-24 | -59.37 |
| 2002-12-23 | -59.37 |
| 2002-12-20 | -59.37 |
| 2002-12-19 | -59.37 |
| 2002-12-18 | -59.90 |
| 2002-12-17 | -59.11 |
| 2002-12-16 | -59.11 |
| 2002-12-13 | -58.06 |
| 2002-12-12 | -57.54 |
| 2002-12-11 | -58.59 |
| 2002-12-10 | -57.54 |
| 2002-12-09 | -57.54 |
| 2002-12-06 | -55.96 |
| 2002-12-05 | -55.96 |
| 2002-12-04 | -55.96 |
| 2002-12-03 | -55.96 |
| 2002-12-02 | -55.96 |
| 2002-11-29 | -55.96 |
| 2002-11-28 | -59.37 |
| 2002-11-27 | -59.63 |
| 2002-11-26 | -59.90 |
| 2002-11-25 | -59.90 |
| 2002-11-22 | -59.90 |
| 2002-11-21 | -59.90 |
| 2002-11-20 | -59.90 |
| 2002-11-19 | -59.63 |
| 2002-11-18 | -59.63 |
| 2002-11-15 | -59.63 |
| 2002-11-14 | -59.63 |
| 2002-11-13 | -60.16 |
| 2002-11-12 | -60.42 |
| 2002-11-11 | -60.42 |
| 2002-11-08 | -60.16 |
| 2002-11-07 | -60.16 |
| 2002-11-06 | -60.16 |
| 2002-11-05 | -60.16 |
| 2002-11-04 | -60.16 |
| 2002-11-01 | -60.16 |
| 2002-10-31 | -60.16 |
| 2002-10-30 | -60.16 |
| 2002-10-29 | -60.16 |
| 2002-10-28 | -60.16 |
| 2002-10-25 | -60.42 |
| 2002-10-24 | -60.42 |
| 2002-10-23 | -60.42 |
| 2002-10-22 | -60.42 |
| 2002-10-21 | -60.42 |
| 2002-10-18 | -60.42 |
| 2002-10-17 | -60.68 |
| 2002-10-16 | -60.68 |
| 2002-10-15 | -60.68 |
| 2002-10-11 | -60.68 |
| 2002-10-10 | -60.68 |
| 2002-10-09 | -60.16 |
| 2002-10-08 | -61.21 |
| 2002-10-07 | -61.21 |
| 2002-10-04 | -61.21 |
| 2002-10-03 | -61.21 |
| 2002-10-02 | -60.68 |
| 2002-09-30 | -60.42 |
| 2002-09-27 | -59.63 |
| 2002-09-26 | -59.63 |
| 2002-09-25 | -59.11 |
| 2002-09-24 | -59.11 |
| 2002-09-23 | -59.11 |
| 2002-09-20 | -59.11 |
| 2002-09-19 | -59.11 |
| 2002-09-18 | -59.11 |
| 2002-09-17 | -59.11 |
| 2002-09-16 | -59.11 |
| 2002-09-13 | -59.11 |
| 2002-09-12 | -59.11 |
| 2002-09-11 | -59.11 |
| 2002-09-10 | -59.11 |
| 2002-09-09 | -59.11 |
| 2002-09-06 | -59.11 |
| 2002-09-05 | -59.11 |
| 2002-09-04 | -59.11 |
| 2002-09-03 | -59.11 |
| 2002-09-02 | -59.11 |
| 2002-08-30 | -59.11 |
| 2002-08-29 | -58.85 |
| 2002-08-28 | -58.85 |
| 2002-08-27 | -58.85 |
| 2002-08-26 | -58.85 |
| 2002-08-23 | -58.85 |
| 2002-08-22 | -59.37 |
| 2002-08-21 | -59.37 |
| 2002-08-20 | -59.37 |
| 2002-08-19 | -59.37 |
| 2002-08-16 | -59.37 |
| 2002-08-15 | -59.88 |
| 2002-08-14 | -59.88 |
| 2002-08-13 | -59.88 |
| 2002-08-12 | -59.88 |
| 2002-08-09 | -59.88 |
| 2002-08-08 | -59.88 |
| 2002-08-07 | -59.88 |
| 2002-08-06 | -60.39 |
| 2002-08-05 | -60.39 |
| 2002-08-02 | -60.39 |
| 2002-08-01 | -59.88 |
| 2002-07-31 | -59.88 |
| 2002-07-30 | -59.88 |
| 2002-07-29 | -59.12 |
| 2002-07-26 | -56.56 |
| 2002-07-25 | -55.28 |
| 2002-07-24 | -55.28 |
| 2002-07-23 | -54.52 |
| 2002-07-22 | -54.52 |
| 2002-07-19 | -54.52 |
| 2002-07-18 | -53.75 |
| 2002-07-17 | -53.75 |
| 2002-07-16 | -53.49 |
| 2002-07-15 | -53.49 |
| 2002-07-12 | -53.49 |
| 2002-07-11 | -53.49 |
| 2002-07-10 | -53.49 |
| 2002-07-09 | -53.49 |
| 2002-07-08 | -53.49 |
| 2002-07-05 | -54.01 |
| 2002-07-04 | -54.01 |
| 2002-07-03 | -54.01 |
| 2002-07-02 | -53.75 |
| 2002-06-28 | -53.75 |
| 2002-06-27 | -53.75 |
| 2002-06-26 | -53.75 |
| 2002-06-25 | -53.75 |
| 2002-06-24 | -53.75 |
| 2002-06-21 | -53.75 |
| 2002-06-20 | -53.75 |
| 2002-06-19 | -53.75 |
| 2002-06-18 | -53.75 |
| 2002-06-17 | -53.75 |
| 2002-06-14 | -53.75 |
| 2002-06-13 | -53.75 |
| 2002-06-12 | -53.75 |
| 2002-06-11 | -52.73 |
| 2002-06-10 | -52.73 |
| 2002-06-07 | -52.73 |
| 2002-06-06 | -52.73 |
| 2002-06-05 | -52.22 |
| 2002-06-04 | -51.45 |
| 2002-06-03 | -50.94 |
| 2002-05-31 | -50.68 |
| 2002-05-30 | -52.73 |
| 2002-05-29 | -53.24 |
| 2002-05-28 | -53.24 |
| 2002-05-27 | -53.24 |
| 2002-05-24 | -54.52 |
| 2002-05-23 | -54.52 |
| 2002-05-22 | -54.52 |
| 2002-05-21 | -54.52 |
| 2002-05-17 | -54.52 |
| 2002-05-16 | -55.03 |
| 2002-05-15 | -55.03 |
| 2002-05-14 | -54.01 |
| 2002-05-13 | -52.73 |
| 2002-05-10 | -52.73 |
| 2002-05-09 | -52.73 |
| 2002-05-08 | -51.45 |
| 2002-05-07 | -50.94 |
| 2002-05-06 | -54.01 |
| 2002-05-03 | -54.01 |
| 2002-05-02 | -54.01 |
| 2002-04-30 | -54.01 |
| 2002-04-29 | -54.01 |
| 2002-04-26 | -54.01 |
| 2002-04-25 | -54.01 |
| 2002-04-24 | -54.01 |
| 2002-04-23 | -54.01 |
| 2002-04-22 | -54.01 |
| 2002-04-19 | -54.01 |
| 2002-04-18 | -54.01 |
| 2002-04-17 | -54.52 |
| 2002-04-16 | -54.52 |
| 2002-04-15 | -54.52 |
| 2002-04-12 | -56.56 |
| 2002-04-11 | -56.56 |
| 2002-04-10 | -56.56 |
| 2002-04-09 | -56.56 |
| 2002-04-08 | -56.56 |
| 2002-04-04 | -56.05 |
| 2002-04-03 | -56.05 |
| 2002-04-02 | -56.05 |
| 2002-03-28 | -56.05 |
| 2002-03-27 | -56.05 |
| 2002-03-26 | -54.01 |
| 2002-03-25 | -54.01 |
| 2002-03-22 | -54.01 |
| 2002-03-21 | -54.26 |
| 2002-03-20 | -54.26 |
| 2002-03-19 | -54.26 |
| 2002-03-18 | -54.26 |
| 2002-03-15 | -54.26 |
| 2002-03-14 | -54.26 |
| 2002-03-13 | -54.26 |
| 2002-03-12 | -54.26 |
| 2002-03-11 | -54.26 |
| 2002-03-08 | -55.28 |
| 2002-03-07 | -56.56 |
| 2002-03-06 | -56.56 |
| 2002-03-05 | -56.56 |
| 2002-03-04 | -56.56 |
| 2002-03-01 | -56.56 |
| 2002-02-28 | -56.56 |
| 2002-02-27 | -56.56 |
| 2002-02-26 | -56.56 |
| 2002-02-25 | -56.56 |
| 2002-02-22 | -56.56 |
| 2002-02-21 | -56.56 |
| 2002-02-20 | -56.56 |
| 2002-02-19 | -56.31 |
| 2002-02-18 | -56.31 |
| 2002-02-15 | -55.79 |
| 2002-02-11 | -55.28 |
| 2002-02-08 | -54.01 |
| 2002-02-07 | -52.73 |
| 2002-02-06 | -52.73 |
| 2002-02-05 | -52.73 |
| 2002-02-04 | -52.73 |
| 2002-02-01 | -51.45 |
| 2002-01-31 | -51.45 |
| 2002-01-30 | -53.24 |
| 2002-01-29 | -51.19 |
| 2002-01-28 | -51.96 |
| 2002-01-25 | -52.73 |
| 2002-01-24 | -52.73 |
| 2002-01-23 | -52.73 |
| 2002-01-22 | -52.73 |
| 2002-01-21 | -52.73 |
| 2002-01-18 | -52.73 |
| 2002-01-17 | -55.79 |
| 2002-01-16 | -55.79 |
| 2002-01-15 | -55.79 |
| 2002-01-14 | -53.75 |
| 2002-01-11 | -53.75 |
| 2002-01-10 | -53.75 |
| 2002-01-09 | -53.75 |
| 2002-01-08 | -53.75 |
| 2002-01-07 | -53.75 |
| 2002-01-04 | -53.75 |
| 2002-01-03 | -53.75 |
| 2002-01-02 | -53.75 |
| 2001-12-31 | -53.75 |
| 2001-12-28 | -55.00 |
| 2001-12-27 | -55.00 |
| 2001-12-24 | -54.75 |
| 2001-12-21 | -54.75 |
| 2001-12-20 | -54.75 |
| 2001-12-19 | -54.75 |
| 2001-12-18 | -56.00 |
| 2001-12-17 | -56.00 |
| 2001-12-14 | -56.00 |
| 2001-12-13 | -56.00 |
| 2001-12-12 | -56.00 |
| 2001-12-11 | -55.00 |
| 2001-12-10 | -55.00 |
| 2001-12-07 | -54.25 |
| 2001-12-06 | -51.25 |
| 2001-12-05 | -49.00 |
| 2001-12-04 | -49.00 |
| 2001-12-03 | -50.00 |
| 2001-11-30 | -53.75 |
| 2001-11-29 | -53.75 |
| 2001-11-28 | -53.75 |
| 2001-11-27 | -53.75 |
| 2001-11-26 | -53.75 |
| 2001-11-23 | -53.75 |
| 2001-11-22 | -53.75 |
| 2001-11-21 | -53.75 |
| 2001-11-20 | -53.75 |
| 2001-11-19 | -53.75 |
| 2001-11-16 | -53.75 |
| 2001-11-15 | -53.75 |
| 2001-11-14 | -53.50 |
| 2001-11-13 | -53.50 |
| 2001-11-12 | -53.50 |
| 2001-11-09 | -53.50 |
| 2001-11-08 | -52.50 |
| 2001-11-07 | -52.50 |
| 2001-11-06 | -52.50 |
| 2001-11-05 | -52.50 |
| 2001-11-02 | -52.50 |
| 2001-11-01 | -52.50 |
| 2001-10-31 | -52.50 |
| 2001-10-30 | -52.50 |
| 2001-10-29 | -52.50 |
| 2001-10-26 | -52.50 |
| 2001-10-24 | -52.50 |
| 2001-10-23 | -53.50 |
| 2001-10-22 | -53.50 |
| 2001-10-19 | -53.50 |
| 2001-10-18 | -53.50 |
| 2001-10-17 | -53.50 |
| 2001-10-16 | -53.50 |
| 2001-10-15 | -53.50 |
| 2001-10-12 | -53.25 |
| 2001-10-11 | -50.75 |
| 2001-10-10 | -50.75 |
| 2001-10-09 | -50.75 |
| 2001-10-08 | -50.75 |
| 2001-10-05 | -50.75 |
| 2001-10-04 | -50.75 |
| 2001-10-03 | -50.75 |
| 2001-09-28 | -50.50 |
| 2001-09-27 | -50.50 |
| 2001-09-26 | -50.50 |
| 2001-09-25 | -50.50 |
| 2001-09-24 | -50.50 |
| 2001-09-21 | -50.50 |
| 2001-09-20 | -50.50 |
| 2001-09-19 | -50.50 |
| 2001-09-18 | -50.50 |
| 2001-09-17 | -50.50 |
| 2001-09-14 | -50.50 |
| 2001-09-13 | -50.50 |
| 2001-09-12 | -50.50 |
| 2001-09-11 | -50.50 |
| 2001-09-10 | -50.50 |
| 2001-09-07 | -50.50 |
| 2001-09-06 | -50.50 |
| 2001-09-05 | -50.50 |
| 2001-09-04 | -50.50 |
| 2001-09-03 | -50.50 |
| 2001-08-31 | -50.50 |
| 2001-08-30 | -50.50 |
| 2001-08-29 | -50.50 |
| 2001-08-28 | -50.50 |
| 2001-08-27 | -50.50 |
| 2001-08-24 | -50.50 |
| 2001-08-23 | -50.50 |
| 2001-08-22 | -50.50 |
| 2001-08-21 | -50.50 |
| 2001-08-20 | -51.00 |
| 2001-08-17 | -51.00 |
| 2001-08-16 | -50.00 |
| 2001-08-15 | -50.00 |
| 2001-08-14 | -50.50 |
| 2001-08-13 | -52.50 |
| 2001-08-10 | -52.50 |
| 2001-08-09 | -51.25 |
| 2001-08-08 | -50.00 |
| 2001-08-07 | -50.00 |
| 2001-08-06 | -50.00 |
| 2001-08-03 | -50.00 |
| 2001-08-02 | -50.00 |
| 2001-08-01 | -49.25 |
| 2001-07-31 | -49.25 |
| 2001-07-30 | -50.00 |
| 2001-07-27 | -50.00 |
| 2001-07-26 | -50.00 |
| 2001-07-24 | -49.25 |
| 2001-07-23 | -49.50 |
| 2001-07-20 | -47.50 |
| 2001-07-19 | -47.50 |
| 2001-07-18 | -47.50 |
| 2001-07-17 | -47.50 |
| 2001-07-16 | -47.50 |
| 2001-07-13 | -47.50 |
| 2001-07-12 | -47.50 |
| 2001-07-11 | -47.50 |
| 2001-07-10 | -46.00 |
| 2001-07-09 | -45.00 |
| 2001-07-05 | -45.00 |
| 2001-07-04 | -45.00 |
| 2001-07-03 | -45.00 |
| 2001-06-29 | -42.50 |
| 2001-06-28 | -40.25 |
| 2001-06-27 | -40.25 |
| 2001-06-26 | -40.25 |
| 2001-06-22 | -40.25 |
| 2001-06-21 | -40.25 |
| 2001-06-20 | -40.25 |
| 2001-06-19 | -40.25 |
| 2001-06-18 | -43.00 |
| 2001-06-15 | -41.75 |
| 2001-06-14 | -41.75 |
| 2001-06-13 | -37.50 |
| 2001-06-12 | -41.25 |
| 2001-06-11 | -43.25 |
| 2001-06-08 | -43.50 |
| 2001-06-07 | -43.50 |
| 2001-06-06 | -43.50 |
| 2001-06-05 | -43.25 |
| 2001-06-04 | -43.50 |
| 2001-06-01 | -43.00 |
| 2001-05-31 | -42.50 |
| 2001-05-30 | -42.50 |
| 2001-05-29 | -41.50 |
| 2001-05-28 | -44.50 |
| 2001-05-25 | -48.25 |
| 2001-05-24 | -47.00 |
| 2001-05-23 | -50.25 |
| 2001-05-22 | -50.25 |
| 2001-05-21 | -50.00 |
| 2001-05-18 | -50.00 |
| 2001-05-17 | -49.50 |
| 2001-05-16 | -49.50 |
| 2001-05-15 | -47.50 |
| 2001-05-14 | -47.50 |
| 2001-05-11 | -47.50 |
| 2001-05-10 | -47.50 |
| 2001-05-09 | -47.50 |
| 2001-05-08 | -47.50 |
| 2001-05-07 | -50.75 |
| 2001-05-04 | -49.75 |
| 2001-05-03 | -49.75 |
| 2001-05-02 | -47.00 |
| 2001-04-27 | -47.00 |
| 2001-04-26 | -47.00 |
| 2001-04-25 | -48.00 |
| 2001-04-24 | -47.00 |
| 2001-04-23 | -45.00 |
| 2001-04-20 | -45.00 |
| 2001-04-19 | -43.50 |
| 2001-04-18 | -41.50 |
| 2001-04-17 | -41.50 |
| 2001-04-12 | -41.50 |
| 2001-04-11 | -41.50 |
| 2001-04-10 | -41.50 |
| 2001-04-09 | -41.50 |
| 2001-04-06 | -41.50 |
| 2001-04-04 | -41.50 |
| 2001-04-03 | -41.50 |
| 2001-04-02 | -41.50 |
| 2001-03-30 | -41.50 |
| 2001-03-29 | -41.50 |
| 2001-03-28 | -41.50 |
| 2001-03-27 | -41.50 |
| 2001-03-26 | -41.50 |
| 2001-03-23 | -41.50 |
| 2001-03-22 | -41.50 |
| 2001-03-21 | -41.50 |
| 2001-03-20 | -41.50 |
| 2001-03-19 | -40.00 |
| 2001-03-16 | -39.00 |
| 2001-03-15 | -38.50 |
| 2001-03-14 | -35.00 |
| 2001-03-13 | -37.50 |
| 2001-03-12 | -37.50 |
| 2001-03-09 | -37.50 |
| 2001-03-08 | -37.50 |
| 2001-03-07 | -37.50 |
| 2001-03-06 | -37.50 |
| 2001-03-05 | -37.50 |
| 2001-03-02 | -37.50 |
| 2001-03-01 | -40.00 |
| 2001-02-28 | -40.00 |
| 2001-02-27 | -40.00 |
| 2001-02-26 | -40.00 |
| 2001-02-23 | -40.00 |
| 2001-02-22 | -40.00 |
| 2001-02-21 | -40.00 |
| 2001-02-20 | -40.00 |
| 2001-02-19 | -40.00 |
| 2001-02-16 | -40.00 |
| 2001-02-15 | -40.00 |
| 2001-02-14 | -40.00 |
| 2001-02-13 | -40.00 |
| 2001-02-12 | -40.00 |
| 2001-02-09 | -40.00 |
| 2001-02-08 | -40.00 |
| 2001-02-07 | -40.50 |
| 2001-02-06 | -40.25 |
| 2001-02-05 | -40.25 |
| 2001-02-02 | -40.25 |
| 2001-02-01 | -40.25 |
| 2001-01-31 | -40.25 |
| 2001-01-30 | -40.25 |
| 2001-01-29 | -40.00 |
| 2001-01-23 | -40.25 |
| 2001-01-22 | -40.25 |
| 2001-01-19 | -40.25 |
| 2001-01-18 | -40.50 |
| 2001-01-17 | -40.50 |
| 2001-01-16 | -40.75 |
| 2001-01-15 | -40.50 |
| 2001-01-12 | -44.75 |
| 2001-01-11 | -45.50 |
| 2001-01-10 | -45.50 |
| 2001-01-09 | -45.25 |
| 2001-01-08 | -45.25 |
| 2001-01-05 | -45.25 |
| 2001-01-04 | -45.25 |
| 2001-01-03 | -45.25 |
| 2001-01-02 | -45.25 |
| 2000-12-29 | -45.25 |
| 2000-12-28 | -46.25 |
| 2000-12-27 | -45.25 |
| 2000-12-22 | -45.25 |
| 2000-12-21 | -45.25 |
| 2000-12-20 | -45.25 |
| 2000-12-19 | -45.75 |
| 2000-12-18 | -45.75 |
| 2000-12-15 | -45.75 |
| 2000-12-14 | -45.75 |
| 2000-12-13 | -45.75 |
| 2000-12-12 | -45.75 |
| 2000-12-11 | -45.75 |
| 2000-12-08 | -45.75 |
| 2000-12-07 | -45.75 |
| 2000-12-06 | -45.75 |
| 2000-12-05 | -45.75 |
| 2000-12-04 | -45.75 |
| 2000-12-01 | -42.50 |
| 2000-11-30 | -40.00 |
| 2000-11-29 | -40.00 |
| 2000-11-28 | -40.00 |
| 2000-11-27 | -40.00 |
| 2000-11-24 | -40.00 |
| 2000-11-23 | -40.00 |
| 2000-11-22 | -40.00 |
| 2000-11-21 | -40.00 |
| 2000-11-20 | -40.00 |
| 2000-11-17 | -40.00 |
| 2000-11-16 | -40.00 |
| 2000-11-15 | -40.00 |
| 2000-11-14 | -40.00 |
| 2000-11-13 | -40.00 |
| 2000-11-10 | -40.00 |
| 2000-11-09 | -42.50 |
| 2000-11-08 | -42.50 |
| 2000-11-07 | -42.50 |
| 2000-11-06 | -42.50 |
| 2000-11-03 | -42.50 |
| 2000-11-02 | -42.50 |
| 2000-11-01 | -42.50 |
| 2000-10-31 | -44.00 |
| 2000-10-30 | -44.00 |
| 2000-10-27 | -45.00 |
| 2000-10-26 | -50.00 |
| 2000-10-25 | -45.00 |
| 2000-10-24 | -45.00 |
| 2000-10-23 | -40.00 |
| 2000-10-20 | -40.00 |
| 2000-10-19 | -40.00 |
| 2000-10-18 | -40.00 |
| 2000-10-17 | -40.00 |
| 2000-10-16 | -40.00 |
| 2000-10-13 | -40.00 |
| 2000-10-12 | -40.00 |
| 2000-10-11 | -40.00 |
| 2000-10-10 | -40.00 |
| 2000-10-09 | -40.00 |
| 2000-10-05 | -38.75 |
| 2000-10-04 | -38.75 |
| 2000-10-03 | -38.75 |
| 2000-09-29 | -38.75 |
| 2000-09-28 | -38.75 |
| 2000-09-27 | -38.75 |
| 2000-09-26 | -38.75 |
| 2000-09-25 | -38.75 |
| 2000-09-22 | -38.75 |
| 2000-09-21 | -38.75 |
| 2000-09-20 | -38.75 |
| 2000-09-19 | -38.75 |
| 2000-09-18 | -37.50 |
| 2000-09-15 | -35.00 |
| 2000-09-14 | -35.00 |
| 2000-09-12 | -32.50 |
| 2000-09-11 | -31.25 |
| 2000-09-08 | -33.75 |
| 2000-09-07 | -33.75 |
| 2000-09-06 | -33.75 |
| 2000-09-05 | -33.75 |
| 2000-09-04 | -33.75 |
| 2000-09-01 | -33.75 |
| 2000-08-31 | -32.50 |
| 2000-08-30 | -27.50 |
| 2000-08-29 | -27.50 |
| 2000-08-28 | -27.50 |
| 2000-08-25 | -27.50 |
| 2000-08-24 | -27.50 |
| 2000-08-23 | -27.50 |
| 2000-08-22 | -27.50 |
| 2000-08-21 | -32.50 |
| 2000-08-18 | -37.50 |
| 2000-08-17 | -32.50 |
| 2000-08-16 | -32.50 |
| 2000-08-15 | -32.50 |
| 2000-08-14 | -36.25 |
| 2000-08-11 | -36.25 |
| 2000-08-10 | -36.25 |
| 2000-08-09 | -36.25 |
| 2000-08-08 | -36.25 |
| 2000-08-07 | -36.25 |
| 2000-08-04 | -32.50 |
| 2000-08-03 | -31.25 |
| 2000-08-02 | -31.25 |
| 2000-08-01 | -26.25 |
| 2000-07-31 | -26.25 |
| 2000-07-28 | -26.25 |
| 2000-07-27 | -25.00 |
| 2000-07-26 | -25.00 |
| 2000-07-25 | -25.00 |
| 2000-07-24 | -25.00 |
| 2000-07-21 | -25.00 |
| 2000-07-20 | -25.00 |
| 2000-07-19 | -25.00 |
| 2000-07-18 | -25.00 |
| 2000-07-17 | -25.00 |
| 2000-07-14 | -28.75 |
| 2000-07-13 | -27.50 |
| 2000-07-12 | -23.75 |
| 2000-07-11 | -23.75 |
| 2000-07-10 | -22.50 |
| 2000-07-07 | -22.50 |
| 2000-07-06 | -22.50 |
| 2000-07-05 | -22.50 |
| 2000-07-04 | -22.50 |
| 2000-07-03 | -22.50 |
| 2000-06-30 | -21.25 |
| 2000-06-29 | -25.00 |
| 2000-06-28 | -25.00 |
| 2000-06-27 | -22.50 |
| 2000-06-26 | -21.25 |
| 2000-06-23 | -22.50 |
| 2000-06-22 | -21.25 |
| 2000-06-21 | -25.00 |
| 2000-06-20 | -25.00 |
| 2000-06-19 | -25.00 |
| 2000-06-16 | -25.00 |
| 2000-06-15 | -25.00 |
| 2000-06-14 | -21.25 |
| 2000-06-13 | -18.75 |
| 2000-06-12 | -17.50 |
| 2000-06-09 | -27.50 |
| 2000-06-08 | -25.00 |
| 2000-06-07 | -17.50 |
| 2000-06-05 | -17.50 |
| 2000-06-02 | -15.00 |
| 2000-06-01 | -15.00 |
| 2000-05-31 | -15.00 |
| 2000-05-30 | -15.00 |
| 2000-05-29 | -15.00 |
| 2000-05-26 | -15.00 |
| 2000-05-25 | -15.00 |
| 2000-05-24 | -15.00 |
| 2000-05-23 | -15.00 |
| 2000-05-22 | -13.75 |
| 2000-05-19 | -13.75 |
| 2000-05-18 | -12.50 |
| 2000-05-17 | -15.00 |
| 2000-05-16 | -12.50 |
| 2000-05-15 | -15.00 |
| 2000-05-12 | -15.00 |
| 2000-05-10 | -15.00 |
| 2000-05-09 | -15.00 |
| 2000-05-08 | -15.00 |
| 2000-05-05 | -12.50 |
| 2000-05-04 | -12.50 |
| 2000-05-03 | -13.75 |
| 2000-05-02 | -12.50 |
| 2000-04-28 | -12.50 |
| 2000-04-27 | -12.50 |
| 2000-04-26 | -12.50 |
| 2000-04-25 | -17.50 |
| 2000-04-20 | -21.25 |
| 2000-04-19 | -15.00 |
| 2000-04-18 | -13.75 |
| 2000-04-17 | -13.75 |
| 2000-04-14 | -12.50 |
| 2000-04-13 | -11.25 |
| 2000-04-12 | -12.50 |
| 2000-04-11 | -13.75 |
| 2000-04-10 | -12.50 |
| 2000-04-07 | -6.25 |
| 2000-04-06 | -5.00 |
| 2000-04-05 | -15.00 |
| 2000-04-03 | -12.50 |
| 2000-03-31 | -3.75 |
| 2000-03-30 | -8.75 |
| 2000-03-29 | -2.50 |
| 2000-03-28 | 1.25 |
| 2000-03-27 | -1.25 |
| 2000-03-24 | -3.75 |
| 2000-03-23 | -5.00 |
| 2000-03-22 | -5.00 |
| 2000-03-21 | -5.00 |
| 2000-03-20 | -7.50 |
| 2000-03-17 | -10.00 |
| 2000-03-16 | -5.00 |
| 2000-03-15 | -6.25 |
| 2000-03-14 | -6.25 |
| 2000-03-13 | -5.00 |
| 2000-03-10 | -2.50 |
| 2000-03-09 | 0.00 |
| 2000-03-08 | -5.00 |
| 2000-03-07 | -2.50 |
| 2000-03-06 | 0.00 |
| 2000-03-03 | 3.75 |
| 2000-03-02 | 0.00 |
| 2000-03-01 | -5.00 |
| 2000-02-29 | -2.50 |
| 2000-02-28 | -12.50 |
| 2000-02-25 | 5.00 |
| 2000-02-24 | 18.75 |
| 2000-02-23 | 10.00 |
| 2000-02-22 | 12.50 |
| 2000-02-21 | 22.50 |
| 2000-02-18 | 12.50 |
| 2000-02-17 | 12.50 |
| 2000-02-16 | 5.00 |
| 2000-02-15 | 2.50 |
| 2000-02-14 | 3.75 |
| 2000-02-11 | 10.00 |
| 2000-02-10 | 5.00 |
| 2000-02-09 | 12.50 |
| 2000-02-08 | 12.50 |
| 2000-02-03 | 11.25 |
| 2000-02-02 | 5.00 |
| 2000-02-01 | 1.25 |
| 2000-01-31 | 0.00 |
| 2000-01-28 | 0.00 |
| 2000-01-27 | 1.25 |
| 2000-01-26 | 1.25 |
| 2000-01-25 | -1.25 |
| 2000-01-24 | -1.25 |
| 2000-01-21 | 0.00 |
| 2000-01-20 | 0.00 |
| 2000-01-19 | 0.00 |
| 2000-01-18 | 2.50 |
| 2000-01-17 | -1.25 |
| 2000-01-14 | -1.25 |
| 2000-01-13 | -1.25 |
| 2000-01-12 | 0.00 |
| 2000-01-11 | -1.25 |
| 2000-01-10 | -1.25 |
| 2000-01-07 | 2.50 |
| 2000-01-06 | 2.50 |
| 2000-01-05 | 2.50 |
| 2000-01-04 | 2.50 |
| 2000-01-03 | 2.50 |
| 1999-12-30 | 5.00 |
| 1999-12-29 | 0.00 |
| 1999-12-28 | 0.00 |
| 1999-12-24 | 0.00 |
| 1999-12-23 | 1.25 |
| 1999-12-22 | 2.50 |
| 1999-12-21 | 1.25 |
| 1999-12-20 | 0.00 |
| 1999-12-17 | 0.00 |
| 1999-12-16 | 0.00 |
| 1999-12-15 | 0.00 |
| 1999-12-14 | -1.25 |
| 1999-12-13 | -1.25 |
| 1999-12-10 | -2.50 |
| 1999-12-09 | 0.00 |
| 1999-12-08 | -1.25 |
| 1999-12-07 | -1.25 |
| 1999-12-06 | 0.00 |
| 1999-12-03 | -2.50 |
| 1999-12-02 | -2.50 |
| 1999-12-01 | 0.00 |
| 1999-11-30 | 0.00 |
| 1999-11-29 | 0.00 |
| 1999-11-26 | 0.00 |
| 1999-11-25 | 2.50 |
| 1999-11-24 | -1.25 |
| 1999-11-23 | -2.50 |
| 1999-11-22 | -2.50 |
| 1999-11-19 | -2.50 |
| 1999-11-18 | -2.50 |
| 1999-11-17 | -2.50 |
| 1999-11-16 | -1.25 |
| 1999-11-15 | -1.25 |
| 1999-11-12 | -1.25 |
| 1999-11-11 | 2.50 |
| 1999-11-10 | 0.00 |
| 1999-11-09 | 0.00 |
| 1999-11-08 | -2.50 |
| 1999-11-05 | 0.00 |
| 1999-11-04 | 0.00 |
| 1999-11-03 | 0.00 |
| 1999-11-02 | 0.00 |
| 1999-11-01 | -3.75 |
| 1999-10-29 | 0.00 |
| 1999-10-28 | -1.25 |
| 1999-10-27 | -3.75 |
| 1999-10-26 | -2.50 |
| 1999-10-25 | -1.25 |
| 1999-10-22 | -2.50 |
| 1999-10-21 | -6.25 |
| 1999-10-20 | -10.00 |
| 1999-10-19 | -8.75 |
| 1999-10-15 | -8.75 |
| 1999-10-14 | 0.00 |
| 1999-10-13 | 0.00 |
| 1999-10-12 | 1.25 |
| 1999-10-11 | 3.75 |
| 1999-10-08 | 2.50 |
| 1999-10-07 | 5.00 |
| 1999-10-06 | -1.25 |
| 1999-10-05 | -2.50 |
| 1999-10-04 | 1.25 |
| 1999-09-30 | 0.00 |
| 1999-09-29 | 0.00 |
| 1999-09-28 | -2.50 |
| 1999-09-27 | 0.00 |
| 1999-09-24 | 5.00 |
| 1999-09-23 | -2.50 |
| 1999-09-22 | 5.00 |
| 1999-09-21 | -2.50 |
| 1999-09-20 | 0.00 |
| 1999-09-17 | -3.75 |
| 1999-09-15 | -5.00 |
| 1999-09-14 | -7.50 |
| 1999-09-13 | -11.25 |
| 1999-09-10 | -10.00 |
| 1999-09-09 | -11.25 |
| 1999-09-08 | -11.25 |
| 1999-09-07 | -11.25 |
| 1999-09-06 | -11.25 |
| 1999-09-03 | -11.25 |
| 1999-09-02 | -10.00 |
| 1999-09-01 | -12.50 |
| 1999-08-31 | -12.50 |
| 1999-08-30 | -10.00 |
| 1999-08-27 | -10.00 |
| 1999-08-26 | -10.00 |
| 1999-08-25 | -10.00 |
| 1999-08-24 | -10.00 |
| 1999-08-23 | -10.00 |
| 1999-08-20 | -10.00 |
| 1999-08-19 | -10.00 |
| 1999-08-18 | -10.00 |
| 1999-08-17 | -10.00 |
| 1999-08-16 | -10.00 |
| 1999-08-13 | -11.25 |
| 1999-08-12 | -11.25 |
| 1999-08-11 | -10.00 |
| 1999-08-10 | -10.00 |
| 1999-08-09 | -10.00 |
| 1999-08-06 | -10.00 |
| 1999-08-05 | -10.00 |
| 1999-08-04 | -10.00 |
| 1999-08-03 | -10.00 |
| 1999-08-02 | -10.00 |
| 1999-07-30 | -10.00 |
| 1999-07-29 | -5.00 |
| 1999-07-28 | -7.50 |
| 1999-07-27 | -7.50 |
| 1999-07-26 | -7.50 |
| 1999-07-23 | -7.50 |
| 1999-07-22 | -7.50 |
| 1999-07-21 | -2.50 |
| 1999-07-20 | -6.25 |
| 1999-07-19 | -5.00 |
| 1999-07-16 | 0.00 |
| 1999-07-15 | 0.00 |
| 1999-07-14 | -6.25 |
| 1999-07-13 | -5.00 |
| 1999-07-12 | -5.00 |
| 1999-07-09 | -3.75 |
| 1999-07-08 | 5.00 |
| 1999-07-07 | 0.00 |
| 1999-07-06 | 5.00 |
| 1999-07-05 | 10.00 |
| 1999-07-02 | 7.50 |
| 1999-06-30 | 10.00 |
| 1999-06-29 | 2.50 |
| 1999-06-28 | -6.25 |
| 1999-06-25 | -15.00 |
| 1999-06-24 | -12.50 |
| 1999-06-23 | -15.00 |
| 1999-06-22 | -15.00 |
| 1999-06-21 | -15.00 |
| 1999-06-17 | -10.00 |
| 1999-06-16 | -11.25 |
| 1999-06-15 | -11.25 |
| 1999-06-14 | -12.50 |
| 1999-06-11 | -17.50 |
| 1999-06-10 | -22.50 |
| 1999-06-09 | -25.00 |
| 1999-06-08 | -20.00 |
| 1999-06-07 | -21.25 |
| 1999-06-04 | -21.25 |
| 1999-06-03 | -20.00 |
| 1999-06-02 | -20.00 |
| 1999-06-01 | -21.25 |
| 1999-05-31 | -22.50 |
| 1999-05-28 | -18.75 |
| 1999-05-27 | -15.00 |
| 1999-05-26 | -17.50 |
| 1999-05-25 | -10.00 |
| 1999-05-24 | -12.50 |
| 1999-05-21 | -12.50 |
| 1999-05-20 | -12.50 |
| 1999-05-19 | -12.50 |
| 1999-05-18 | -12.50 |
| 1999-05-17 | -12.50 |
| 1999-05-14 | -10.00 |
| 1999-05-13 | -8.75 |
| 1999-05-12 | -12.50 |
| 1999-05-11 | -12.50 |
| 1999-05-10 | -17.50 |
| 1999-05-07 | -12.50 |
| 1999-05-06 | -7.50 |
| 1999-05-05 | -20.00 |
| 1999-05-04 | -17.50 |
| 1999-05-03 | -17.50 |
| 1999-04-30 | -15.00 |
| 1999-04-29 | -15.00 |
| 1999-04-28 | -22.50 |
| 1999-04-27 | -20.00 |
| 1999-04-26 | -20.00 |
| 1999-04-23 | -15.00 |
| 1999-04-22 | -12.50 |
| 1999-04-21 | -15.00 |
| 1999-04-20 | -10.00 |
| 1999-04-19 | -15.00 |
| 1999-04-16 | -15.00 |
| 1999-04-15 | -10.00 |
| 1999-04-14 | -10.00 |
| 1999-04-13 | -15.00 |
| 1999-04-12 | -15.00 |
| 1999-04-09 | -17.50 |
| 1999-04-08 | -12.50 |
| 1999-04-07 | -10.00 |
| 1999-04-01 | -12.50 |
| 1999-03-31 | -15.00 |
| 1999-03-30 | -12.50 |
| 1999-03-29 | -16.25 |
| 1999-03-26 | -17.50 |
| 1999-03-25 | -17.50 |
| 1999-03-24 | -20.00 |
| 1999-03-23 | -22.50 |
| 1999-03-22 | -22.50 |
| 1999-03-19 | -22.50 |
| 1999-03-18 | -22.50 |
| 1999-03-17 | -27.50 |
| 1999-03-16 | -22.50 |
| 1999-03-15 | -22.50 |
| 1999-03-12 | -22.50 |
| 1999-03-11 | -22.50 |
| 1999-03-10 | -22.50 |
| 1999-03-09 | -22.50 |
| 1999-03-08 | -22.50 |
| 1999-03-05 | -22.50 |
| 1999-03-04 | -27.50 |
| 1999-03-03 | -27.50 |
| 1999-03-02 | -27.50 |
| 1999-03-01 | -22.50 |
| 1999-02-26 | -22.50 |
| 1999-02-25 | -25.00 |
| 1999-02-24 | -25.00 |
| 1999-02-23 | -26.25 |
| 1999-02-22 | -27.50 |
| 1999-02-19 | -27.50 |
| 1999-02-15 | -30.00 |
| 1999-02-12 | -27.50 |
| 1999-02-11 | -27.50 |
| 1999-02-10 | -25.00 |
| 1999-02-09 | -27.50 |
| 1999-02-08 | -27.50 |
| 1999-02-05 | -30.00 |
| 1999-02-04 | -30.00 |
| 1999-02-03 | -28.75 |
| 1999-02-02 | -28.75 |
| 1999-02-01 | -30.00 |
| 1999-01-29 | -27.50 |
| 1999-01-28 | -30.00 |
| 1999-01-27 | -27.50 |
| 1999-01-26 | -27.50 |
| 1999-01-25 | -26.25 |
| 1999-01-22 | -25.00 |
| 1999-01-21 | -28.75 |
| 1999-01-20 | -27.50 |
| 1999-01-19 | -27.50 |
| 1999-01-18 | -27.50 |
| 1999-01-15 | -27.50 |
| 1999-01-14 | -25.00 |
| 1999-01-13 | -27.50 |
| 1999-01-12 | -25.00 |
| 1999-01-11 | -25.00 |
| 1999-01-08 | -20.00 |
| 1999-01-07 | -18.75 |
| 1999-01-06 | -17.50 |
| 1999-01-05 | -17.50 |
| 1999-01-04 | -17.50 |
| 1998-12-31 | -22.50 |
| 1998-12-30 | -22.50 |
| 1998-12-29 | -27.50 |
| 1998-12-28 | -27.50 |
| 1998-12-24 | -22.50 |
| 1998-12-23 | -17.50 |
| 1998-12-22 | -17.50 |
| 1998-12-21 | -7.50 |
| 1998-12-18 | -2.50 |
| 1998-12-17 | -7.50 |
| 1998-12-16 | -7.50 |
| 1998-12-15 | -7.50 |
| 1998-12-14 | -7.50 |
| 1998-12-11 | -7.50 |
| 1998-12-10 | -5.00 |
| 1998-12-09 | -5.00 |
| 1998-12-08 | -5.00 |
| 1998-12-07 | -5.00 |
| 1998-12-04 | -3.75 |
| 1998-12-03 | 0.00 |
| 1998-12-02 | 0.00 |
| 1998-12-01 | 0.00 |
| 1998-11-30 | 0.00 |
| 1998-11-27 | 6.25 |
| 1998-11-26 | 13.75 |
| 1998-11-25 | 12.50 |
| 1998-11-24 | 11.25 |
| 1998-11-23 | 12.50 |
| 1998-11-20 | 15.00 |
| 1998-11-19 | 17.50 |
| 1998-11-18 | 16.25 |
| 1998-11-17 | 5.00 |
| 1998-11-16 | 8.75 |
| 1998-11-13 | 10.00 |
| 1998-11-12 | 1.25 |
| 1998-11-11 | 0.00 |
| 1998-11-10 | 2.50 |
| 1998-11-09 | 2.50 |
| 1998-11-06 | 2.50 |
| 1998-11-05 | 6.25 |
| 1998-11-04 | 7.50 |
| 1998-11-03 | 2.50 |
| 1998-11-02 | 2.50 |
| 1998-10-30 | 0.00 |
| 1998-10-29 | -2.50 |
| 1998-10-27 | -2.50 |
| 1998-10-26 | -2.50 |
| 1998-10-23 | 0.00 |
| 1998-10-22 | 0.00 |
| 1998-10-21 | 5.00 |
| 1998-10-20 | -5.00 |
| 1998-10-19 | -12.50 |
| 1998-10-16 | -12.50 |
| 1998-10-15 | -15.00 |
| 1998-10-14 | -15.00 |
| 1998-10-13 | -15.00 |
| 1998-10-12 | -15.00 |
| 1998-10-09 | -15.00 |
| 1998-10-08 | -15.00 |
| 1998-10-07 | -7.50 |
| 1998-10-05 | -7.50 |
| 1998-09-30 | -7.50 |
| 1998-09-29 | -7.50 |
| 1998-09-28 | -12.50 |
| 1998-09-25 | -15.00 |
| 1998-09-24 | -10.00 |
| 1998-09-23 | -10.00 |
| 1998-09-22 | -12.50 |
| 1998-09-21 | -10.00 |
| 1998-09-18 | -6.25 |
| 1998-09-17 | -8.75 |
| 1998-09-16 | -8.75 |
| 1998-09-15 | -10.00 |
| 1998-09-14 | -10.00 |
| 1998-09-11 | -7.50 |
| 1998-09-10 | -7.50 |
| 1998-09-09 | -7.50 |
| 1998-09-08 | -7.50 |
| 1998-09-07 | -2.50 |
| 1998-09-04 | -7.50 |
| 1998-09-03 | -7.50 |
| 1998-09-02 | -7.50 |
| 1998-09-01 | -7.50 |
| 1998-08-31 | -7.50 |
| 1998-08-28 | -7.50 |
| 1998-08-27 | -5.00 |
| 1998-08-26 | -5.00 |
| 1998-08-25 | 0.00 |
Copyright & disclaimer, Privacy policy