Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00684 | 1992-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0684 % |
|---|---|
| 2025-11-07 | 999.61 |
| 2025-11-06 | 999.61 |
| 2025-11-05 | 1,019.98 |
| 2025-11-04 | 1,019.98 |
| 2025-11-03 | 1,019.98 |
| 2025-10-31 | 1,019.98 |
| 2025-10-30 | 1,040.34 |
| 2025-10-28 | 1,040.34 |
| 2025-10-27 | 1,040.34 |
| 2025-10-24 | 999.61 |
| 2025-10-23 | 999.61 |
| 2025-10-22 | 979.25 |
| 2025-10-21 | 999.61 |
| 2025-10-20 | 999.61 |
| 2025-10-17 | 999.61 |
| 2025-10-16 | 979.25 |
| 2025-10-15 | 1,019.98 |
| 2025-10-14 | 1,081.07 |
| 2025-10-13 | 1,060.70 |
| 2025-10-10 | 1,040.34 |
| 2025-10-09 | 1,040.34 |
| 2025-10-08 | 1,040.34 |
| 2025-10-06 | 1,040.34 |
| 2025-10-03 | 1,040.34 |
| 2025-10-02 | 1,040.34 |
| 2025-09-30 | 1,040.34 |
| 2025-09-29 | 1,040.34 |
| 2025-09-26 | 1,060.70 |
| 2025-09-25 | 1,060.70 |
| 2025-09-24 | 1,081.07 |
| 2025-09-23 | 1,060.70 |
| 2025-09-22 | 1,081.07 |
| 2025-09-19 | 1,101.43 |
| 2025-09-18 | 1,101.43 |
| 2025-09-17 | 1,121.79 |
| 2025-09-16 | 1,101.43 |
| 2025-09-15 | 1,101.43 |
| 2025-09-12 | 1,101.43 |
| 2025-09-11 | 1,101.43 |
| 2025-09-10 | 1,121.79 |
| 2025-09-09 | 1,121.79 |
| 2025-09-08 | 1,121.79 |
| 2025-09-05 | 1,121.79 |
| 2025-09-04 | 1,121.79 |
| 2025-09-03 | 1,121.79 |
| 2025-09-02 | 1,081.07 |
| 2025-09-01 | 1,060.70 |
| 2025-08-29 | 1,081.07 |
| 2025-08-28 | 1,101.43 |
| 2025-08-27 | 1,101.43 |
| 2025-08-26 | 1,101.43 |
| 2025-08-25 | 1,121.79 |
| 2025-08-22 | 1,121.79 |
| 2025-08-21 | 1,121.79 |
| 2025-08-20 | 1,121.79 |
| 2025-08-19 | 1,121.79 |
| 2025-08-18 | 1,121.79 |
| 2025-08-15 | 1,121.79 |
| 2025-08-14 | 1,121.79 |
| 2025-08-13 | 1,121.79 |
| 2025-08-12 | 1,121.79 |
| 2025-08-11 | 1,121.79 |
| 2025-08-08 | 1,121.79 |
| 2025-08-07 | 1,121.79 |
| 2025-08-06 | 1,121.79 |
| 2025-08-05 | 1,162.52 |
| 2025-08-04 | 1,121.79 |
| 2025-08-01 | 1,121.79 |
| 2025-07-31 | 1,142.16 |
| 2025-07-30 | 1,142.16 |
| 2025-07-29 | 1,142.16 |
| 2025-07-28 | 1,142.16 |
| 2025-07-25 | 1,121.79 |
| 2025-07-24 | 1,121.79 |
| 2025-07-23 | 1,121.79 |
| 2025-07-22 | 1,121.79 |
| 2025-07-21 | 1,121.79 |
| 2025-07-18 | 1,121.79 |
| 2025-07-17 | 1,101.43 |
| 2025-07-16 | 1,121.79 |
| 2025-07-15 | 1,121.79 |
| 2025-07-14 | 1,121.79 |
| 2025-07-11 | 1,121.79 |
| 2025-07-10 | 1,081.07 |
| 2025-07-09 | 1,081.07 |
| 2025-07-08 | 1,101.43 |
| 2025-07-07 | 1,101.43 |
| 2025-07-04 | 1,101.43 |
| 2025-07-03 | 1,101.43 |
| 2025-07-02 | 1,121.79 |
| 2025-06-30 | 1,142.16 |
| 2025-06-27 | 1,142.16 |
| 2025-06-26 | 1,305.06 |
| 2025-06-25 | 1,366.15 |
| 2025-06-24 | 1,406.88 |
| 2025-06-23 | 1,284.70 |
| 2025-06-20 | 1,305.06 |
| 2025-06-19 | 1,325.42 |
| 2025-06-18 | 1,325.42 |
| 2025-06-17 | 1,345.79 |
| 2025-06-16 | 1,366.15 |
| 2025-06-13 | 1,325.42 |
| 2025-06-12 | 1,284.70 |
| 2025-06-11 | 1,284.70 |
| 2025-06-10 | 1,284.70 |
| 2025-06-09 | 1,284.70 |
| 2025-06-06 | 1,284.70 |
| 2025-06-05 | 1,284.70 |
| 2025-06-04 | 1,264.33 |
| 2025-06-03 | 1,264.33 |
| 2025-06-02 | 1,284.70 |
| 2025-05-30 | 1,264.33 |
| 2025-05-29 | 1,264.33 |
| 2025-05-28 | 1,264.33 |
| 2025-05-27 | 1,284.70 |
| 2025-05-26 | 1,284.70 |
| 2025-05-23 | 1,284.70 |
| 2025-05-22 | 1,284.70 |
| 2025-05-21 | 1,284.70 |
| 2025-05-20 | 1,264.33 |
| 2025-05-19 | 1,223.61 |
| 2025-05-16 | 1,223.61 |
| 2025-05-15 | 1,223.61 |
| 2025-05-14 | 1,203.25 |
| 2025-05-13 | 1,203.25 |
| 2025-05-12 | 1,203.25 |
| 2025-05-09 | 1,203.25 |
| 2025-05-08 | 1,223.61 |
| 2025-05-07 | 1,223.61 |
| 2025-05-06 | 1,142.16 |
| 2025-05-02 | 1,182.88 |
| 2025-04-30 | 1,182.88 |
| 2025-04-29 | 1,142.16 |
| 2025-04-28 | 1,223.61 |
| 2025-04-25 | 1,223.61 |
| 2025-04-24 | 1,223.61 |
| 2025-04-23 | 1,182.88 |
| 2025-04-22 | 1,182.88 |
| 2025-04-17 | 1,223.61 |
| 2025-04-16 | 1,142.16 |
| 2025-04-15 | 1,142.16 |
| 2025-04-14 | 1,142.16 |
| 2025-04-11 | 1,223.61 |
| 2025-04-10 | 1,142.16 |
| 2025-04-09 | 1,162.52 |
| 2025-04-08 | 1,162.52 |
| 2025-04-07 | 1,121.79 |
| 2025-04-03 | 1,223.61 |
| 2025-04-02 | 1,305.06 |
| 2025-04-01 | 1,264.33 |
| 2025-03-31 | 1,264.33 |
| 2025-03-28 | 1,284.70 |
| 2025-03-27 | 1,284.70 |
| 2025-03-26 | 1,162.52 |
| 2025-03-25 | 1,182.88 |
| 2025-03-24 | 1,162.52 |
| 2025-03-21 | 1,203.25 |
| 2025-03-20 | 1,203.25 |
| 2025-03-19 | 1,182.88 |
| 2025-03-18 | 1,101.43 |
| 2025-03-17 | 1,121.79 |
| 2025-03-14 | 1,101.43 |
| 2025-03-13 | 1,101.43 |
| 2025-03-12 | 1,081.07 |
| 2025-03-11 | 1,081.07 |
| 2025-03-10 | 1,081.07 |
| 2025-03-07 | 1,101.43 |
| 2025-03-06 | 1,101.43 |
| 2025-03-05 | 1,101.43 |
| 2025-03-04 | 1,121.79 |
| 2025-03-03 | 1,081.07 |
| 2025-02-28 | 1,081.07 |
| 2025-02-27 | 1,101.43 |
| 2025-02-26 | 1,081.07 |
| 2025-02-25 | 1,081.07 |
| 2025-02-24 | 1,121.79 |
| 2025-02-21 | 1,142.16 |
| 2025-02-20 | 1,182.88 |
| 2025-02-19 | 1,182.88 |
| 2025-02-18 | 1,142.16 |
| 2025-02-17 | 1,101.43 |
| 2025-02-14 | 1,101.43 |
| 2025-02-13 | 1,142.16 |
| 2025-02-12 | 1,121.79 |
| 2025-02-11 | 1,162.52 |
| 2025-02-10 | 1,162.52 |
| 2025-02-07 | 1,162.52 |
| 2025-02-06 | 1,182.88 |
| 2025-02-05 | 1,182.88 |
| 2025-02-04 | 1,121.79 |
| 2025-02-03 | 1,101.43 |
| 2025-01-28 | 1,121.79 |
| 2025-01-27 | 1,162.52 |
| 2025-01-24 | 1,182.88 |
| 2025-01-23 | 1,182.88 |
| 2025-01-22 | 1,243.97 |
| 2025-01-21 | 1,243.97 |
| 2025-01-20 | 1,243.97 |
| 2025-01-17 | 1,203.25 |
| 2025-01-16 | 1,203.25 |
| 2025-01-15 | 1,182.88 |
| 2025-01-14 | 1,182.88 |
| 2025-01-13 | 1,182.88 |
| 2025-01-10 | 1,182.88 |
| 2025-01-09 | 1,182.88 |
| 2025-01-08 | 1,203.25 |
| 2025-01-07 | 1,203.25 |
| 2025-01-06 | 1,203.25 |
| 2025-01-03 | 1,182.88 |
| 2025-01-02 | 1,182.88 |
| 2024-12-31 | 1,223.61 |
| 2024-12-30 | 1,223.61 |
| 2024-12-27 | 1,243.97 |
| 2024-12-24 | 1,243.97 |
| 2024-12-23 | 1,243.97 |
| 2024-12-20 | 1,223.61 |
| 2024-12-19 | 1,162.52 |
| 2024-12-18 | 1,203.25 |
| 2024-12-17 | 1,243.97 |
| 2024-12-16 | 1,284.70 |
| 2024-12-13 | 1,284.70 |
| 2024-12-12 | 1,264.33 |
| 2024-12-11 | 1,305.06 |
| 2024-12-10 | 1,285.27 |
| 2024-12-09 | 1,305.06 |
| 2024-12-06 | 1,285.27 |
| 2024-12-05 | 1,324.85 |
| 2024-12-04 | 1,324.85 |
| 2024-12-03 | 1,305.06 |
| 2024-12-02 | 1,305.06 |
| 2024-11-29 | 1,344.64 |
| 2024-11-28 | 1,344.64 |
| 2024-11-27 | 1,443.59 |
| 2024-11-26 | 1,443.59 |
| 2024-11-25 | 1,443.59 |
| 2024-11-22 | 1,443.59 |
| 2024-11-21 | 1,483.17 |
| 2024-11-20 | 1,483.17 |
| 2024-11-19 | 1,483.17 |
| 2024-11-18 | 1,463.38 |
| 2024-11-15 | 1,463.38 |
| 2024-11-14 | 1,522.75 |
| 2024-11-13 | 1,522.75 |
| 2024-11-12 | 1,522.75 |
| 2024-11-11 | 1,522.75 |
| 2024-11-08 | 1,522.75 |
| 2024-11-07 | 1,522.75 |
| 2024-11-06 | 1,522.75 |
| 2024-11-05 | 1,522.75 |
| 2024-11-04 | 1,542.54 |
| 2024-11-01 | 1,562.33 |
| 2024-10-31 | 1,542.54 |
| 2024-10-30 | 1,522.75 |
| 2024-10-29 | 1,522.75 |
| 2024-10-28 | 1,522.75 |
| 2024-10-25 | 1,522.75 |
| 2024-10-24 | 1,522.75 |
| 2024-10-23 | 1,522.75 |
| 2024-10-22 | 1,522.75 |
| 2024-10-21 | 1,522.75 |
| 2024-10-18 | 1,502.96 |
| 2024-10-17 | 1,502.96 |
| 2024-10-16 | 1,502.96 |
| 2024-10-15 | 1,522.75 |
| 2024-10-14 | 1,562.33 |
| 2024-10-10 | 1,542.54 |
| 2024-10-09 | 1,542.54 |
| 2024-10-08 | 1,562.33 |
| 2024-10-07 | 1,661.27 |
| 2024-10-04 | 1,562.33 |
| 2024-10-03 | 1,582.12 |
| 2024-10-02 | 1,542.54 |
| 2024-09-30 | 1,502.96 |
| 2024-09-27 | 1,522.75 |
| 2024-09-26 | 1,483.17 |
| 2024-09-25 | 1,502.96 |
| 2024-09-24 | 1,542.54 |
| 2024-09-23 | 1,542.54 |
| 2024-09-20 | 1,522.75 |
| 2024-09-19 | 1,483.17 |
| 2024-09-17 | 1,463.38 |
| 2024-09-16 | 1,443.59 |
| 2024-09-13 | 1,483.17 |
| 2024-09-12 | 1,502.96 |
| 2024-09-11 | 1,483.17 |
| 2024-09-10 | 1,483.17 |
| 2024-09-09 | 1,463.38 |
| 2024-09-05 | 1,542.54 |
| 2024-09-04 | 1,542.54 |
| 2024-09-03 | 1,542.54 |
| 2024-09-02 | 1,542.54 |
| 2024-08-30 | 1,542.54 |
| 2024-08-29 | 1,542.54 |
| 2024-08-28 | 1,582.12 |
| 2024-08-27 | 1,582.12 |
| 2024-08-26 | 1,621.69 |
| 2024-08-23 | 1,621.69 |
| 2024-08-22 | 1,672.33 |
| 2024-08-21 | 1,604.82 |
| 2024-08-20 | 1,587.94 |
| 2024-08-19 | 1,604.82 |
| 2024-08-16 | 1,604.82 |
| 2024-08-15 | 1,554.18 |
| 2024-08-14 | 1,604.82 |
| 2024-08-13 | 1,537.30 |
| 2024-08-12 | 1,537.30 |
| 2024-08-09 | 1,537.30 |
| 2024-08-08 | 1,554.18 |
| 2024-08-07 | 1,554.18 |
| 2024-08-06 | 1,587.94 |
| 2024-08-05 | 1,604.82 |
| 2024-08-02 | 1,571.06 |
| 2024-08-01 | 1,621.69 |
| 2024-07-31 | 1,587.94 |
| 2024-07-30 | 1,604.82 |
| 2024-07-29 | 1,604.82 |
| 2024-07-26 | 1,587.94 |
| 2024-07-25 | 1,537.30 |
| 2024-07-24 | 1,638.57 |
| 2024-07-23 | 1,638.57 |
| 2024-07-22 | 1,689.21 |
| 2024-07-19 | 1,672.33 |
| 2024-07-18 | 1,655.45 |
| 2024-07-17 | 1,706.09 |
| 2024-07-16 | 1,672.33 |
| 2024-07-15 | 1,655.45 |
| 2024-07-12 | 1,638.57 |
| 2024-07-11 | 1,604.82 |
| 2024-07-10 | 1,604.82 |
| 2024-07-09 | 1,638.57 |
| 2024-07-08 | 1,621.69 |
| 2024-07-05 | 1,672.33 |
| 2024-07-04 | 1,672.33 |
| 2024-07-03 | 1,672.33 |
| 2024-07-02 | 1,587.94 |
| 2024-06-28 | 1,587.94 |
| 2024-06-27 | 1,655.45 |
| 2024-06-26 | 1,621.69 |
| 2024-06-25 | 1,604.82 |
| 2024-06-24 | 1,587.94 |
| 2024-06-21 | 1,604.82 |
| 2024-06-20 | 1,520.42 |
| 2024-06-19 | 1,486.66 |
| 2024-06-18 | 1,486.66 |
| 2024-06-17 | 1,486.66 |
| 2024-06-14 | 1,436.02 |
| 2024-06-13 | 1,436.02 |
| 2024-06-12 | 1,419.14 |
| 2024-06-11 | 1,419.14 |
| 2024-06-07 | 1,469.78 |
| 2024-06-06 | 1,385.38 |
| 2024-06-05 | 1,503.54 |
| 2024-06-04 | 1,300.99 |
| 2024-06-03 | 1,317.87 |
| 2024-05-31 | 1,300.99 |
| 2024-05-30 | 1,300.99 |
| 2024-05-29 | 1,267.23 |
| 2024-05-28 | 1,317.87 |
| 2024-05-27 | 1,334.75 |
| 2024-05-24 | 1,334.75 |
| 2024-05-23 | 1,334.75 |
| 2024-05-22 | 1,334.75 |
| 2024-05-21 | 1,334.75 |
| 2024-05-20 | 1,317.87 |
| 2024-05-17 | 1,317.87 |
| 2024-05-16 | 1,317.87 |
| 2024-05-14 | 1,317.87 |
| 2024-05-13 | 1,317.87 |
| 2024-05-10 | 1,300.99 |
| 2024-05-09 | 1,284.11 |
| 2024-05-08 | 1,300.99 |
| 2024-05-07 | 1,300.99 |
| 2024-05-06 | 1,284.11 |
| 2024-05-03 | 1,317.87 |
| 2024-05-02 | 1,267.23 |
| 2024-04-30 | 1,267.23 |
| 2024-04-29 | 1,250.35 |
| 2024-04-26 | 1,250.35 |
| 2024-04-25 | 1,250.35 |
| 2024-04-24 | 1,250.35 |
| 2024-04-23 | 1,250.35 |
| 2024-04-22 | 1,250.35 |
| 2024-04-19 | 1,250.35 |
| 2024-04-18 | 1,250.35 |
| 2024-04-17 | 1,250.35 |
| 2024-04-16 | 1,250.35 |
| 2024-04-15 | 1,250.35 |
| 2024-04-12 | 1,250.35 |
| 2024-04-11 | 1,250.35 |
| 2024-04-10 | 1,250.35 |
| 2024-04-09 | 1,250.35 |
| 2024-04-08 | 1,250.35 |
| 2024-04-05 | 1,250.35 |
| 2024-04-03 | 1,250.35 |
| 2024-04-02 | 1,300.99 |
| 2024-03-28 | 1,267.23 |
| 2024-03-27 | 1,267.23 |
| 2024-03-26 | 1,317.87 |
| 2024-03-25 | 1,317.87 |
| 2024-03-22 | 1,317.87 |
| 2024-03-21 | 1,317.87 |
| 2024-03-20 | 1,317.87 |
| 2024-03-19 | 1,317.87 |
| 2024-03-18 | 1,317.87 |
| 2024-03-15 | 1,351.62 |
| 2024-03-14 | 1,351.62 |
| 2024-03-13 | 1,368.50 |
| 2024-03-12 | 1,385.38 |
| 2024-03-11 | 1,385.38 |
| 2024-03-08 | 1,385.38 |
| 2024-03-07 | 1,385.38 |
| 2024-03-06 | 1,385.38 |
| 2024-03-05 | 1,385.38 |
| 2024-03-04 | 1,385.38 |
| 2024-03-01 | 1,385.38 |
| 2024-02-29 | 1,385.38 |
| 2024-02-28 | 1,385.38 |
| 2024-02-27 | 1,385.38 |
| 2024-02-26 | 1,385.38 |
| 2024-02-23 | 1,385.38 |
| 2024-02-22 | 1,385.38 |
| 2024-02-21 | 1,419.14 |
| 2024-02-20 | 1,419.14 |
| 2024-02-19 | 1,419.14 |
| 2024-02-16 | 1,419.14 |
| 2024-02-15 | 1,436.02 |
| 2024-02-14 | 1,351.62 |
| 2024-02-09 | 1,334.75 |
| 2024-02-08 | 1,334.75 |
| 2024-02-07 | 1,334.75 |
| 2024-02-06 | 1,317.87 |
| 2024-02-05 | 1,317.87 |
| 2024-02-02 | 1,317.87 |
| 2024-02-01 | 1,317.87 |
| 2024-01-31 | 1,317.87 |
| 2024-01-30 | 1,317.87 |
| 2024-01-29 | 1,317.87 |
| 2024-01-26 | 1,402.26 |
| 2024-01-25 | 1,284.11 |
| 2024-01-24 | 1,300.99 |
| 2024-01-23 | 1,317.87 |
| 2024-01-22 | 1,334.75 |
| 2024-01-19 | 1,402.26 |
| 2024-01-18 | 1,436.02 |
| 2024-01-17 | 1,436.02 |
| 2024-01-16 | 1,436.02 |
| 2024-01-15 | 1,436.02 |
| 2024-01-12 | 1,436.02 |
| 2024-01-11 | 1,436.02 |
| 2024-01-10 | 1,419.14 |
| 2024-01-09 | 1,419.14 |
| 2024-01-08 | 1,419.14 |
| 2024-01-05 | 1,436.02 |
| 2024-01-04 | 1,402.26 |
| 2024-01-03 | 1,419.14 |
| 2024-01-02 | 1,452.90 |
| 2023-12-29 | 1,452.90 |
| 2023-12-28 | 1,486.66 |
| 2023-12-27 | 1,486.66 |
| 2023-12-22 | 1,469.78 |
| 2023-12-21 | 1,503.54 |
| 2023-12-20 | 1,503.54 |
| 2023-12-19 | 1,503.54 |
| 2023-12-18 | 1,503.54 |
| 2023-12-15 | 1,503.54 |
| 2023-12-14 | 1,503.54 |
| 2023-12-13 | 1,452.90 |
| 2023-12-12 | 1,452.90 |
| 2023-12-11 | 1,452.90 |
| 2023-12-08 | 1,537.30 |
| 2023-12-07 | 1,551.92 |
| 2023-12-06 | 1,508.06 |
| 2023-12-05 | 1,581.15 |
| 2023-12-04 | 1,537.30 |
| 2023-12-01 | 1,508.06 |
| 2023-11-30 | 1,508.06 |
| 2023-11-29 | 1,405.73 |
| 2023-11-28 | 1,449.59 |
| 2023-11-27 | 1,449.59 |
| 2023-11-24 | 1,449.59 |
| 2023-11-23 | 1,449.59 |
| 2023-11-22 | 1,449.59 |
| 2023-11-21 | 1,405.73 |
| 2023-11-20 | 1,405.73 |
| 2023-11-17 | 1,405.73 |
| 2023-11-16 | 1,420.35 |
| 2023-11-15 | 1,493.44 |
| 2023-11-14 | 1,493.44 |
| 2023-11-13 | 1,493.44 |
| 2023-11-10 | 1,493.44 |
| 2023-11-09 | 1,508.06 |
| 2023-11-08 | 1,508.06 |
| 2023-11-07 | 1,508.06 |
| 2023-11-06 | 1,508.06 |
| 2023-11-03 | 1,508.06 |
| 2023-11-02 | 1,508.06 |
| 2023-11-01 | 1,508.06 |
| 2023-10-31 | 1,508.06 |
| 2023-10-30 | 1,508.06 |
| 2023-10-27 | 1,478.82 |
| 2023-10-26 | 1,464.20 |
| 2023-10-25 | 1,478.82 |
| 2023-10-24 | 1,478.82 |
| 2023-10-20 | 1,522.68 |
| 2023-10-19 | 1,522.68 |
| 2023-10-18 | 1,522.68 |
| 2023-10-17 | 1,522.68 |
| 2023-10-16 | 1,493.44 |
| 2023-10-13 | 1,493.44 |
| 2023-10-12 | 1,581.15 |
| 2023-10-11 | 1,595.77 |
| 2023-10-10 | 1,581.15 |
| 2023-10-09 | 1,595.77 |
| 2023-10-06 | 1,625.01 |
| 2023-10-05 | 1,625.01 |
| 2023-10-04 | 1,625.01 |
| 2023-10-03 | 1,625.01 |
| 2023-09-29 | 1,668.87 |
| 2023-09-28 | 1,668.87 |
| 2023-09-27 | 1,683.49 |
| 2023-09-26 | 1,683.49 |
| 2023-09-25 | 1,712.72 |
| 2023-09-22 | 1,712.72 |
| 2023-09-21 | 1,712.72 |
| 2023-09-20 | 1,712.72 |
| 2023-09-19 | 1,712.72 |
| 2023-09-18 | 1,712.72 |
| 2023-09-15 | 1,698.10 |
| 2023-09-14 | 1,698.10 |
| 2023-09-13 | 1,698.10 |
| 2023-09-12 | 1,698.10 |
| 2023-09-11 | 1,581.15 |
| 2023-09-07 | 1,522.68 |
| 2023-09-06 | 1,522.68 |
| 2023-09-05 | 1,522.68 |
| 2023-09-04 | 1,522.68 |
| 2023-08-31 | 1,581.15 |
| 2023-08-30 | 1,581.15 |
| 2023-08-29 | 1,581.15 |
| 2023-08-28 | 1,581.15 |
| 2023-08-25 | 1,581.15 |
| 2023-08-24 | 1,551.92 |
| 2023-08-23 | 1,581.15 |
| 2023-08-22 | 1,581.15 |
| 2023-08-21 | 1,566.54 |
| 2023-08-18 | 1,508.06 |
| 2023-08-17 | 1,508.06 |
| 2023-08-16 | 1,508.06 |
| 2023-08-15 | 1,566.54 |
| 2023-08-14 | 1,566.54 |
| 2023-08-11 | 1,566.54 |
| 2023-08-10 | 1,566.54 |
| 2023-08-09 | 1,566.54 |
| 2023-08-08 | 1,566.54 |
| 2023-08-07 | 1,566.54 |
| 2023-08-04 | 1,566.54 |
| 2023-08-03 | 1,566.54 |
| 2023-08-02 | 1,566.54 |
| 2023-08-01 | 1,566.54 |
| 2023-07-31 | 1,581.15 |
| 2023-07-28 | 1,581.15 |
| 2023-07-27 | 1,566.54 |
| 2023-07-26 | 1,522.68 |
| 2023-07-25 | 1,478.82 |
| 2023-07-24 | 1,478.82 |
| 2023-07-21 | 1,478.82 |
| 2023-07-20 | 1,478.82 |
| 2023-07-19 | 1,434.97 |
| 2023-07-18 | 1,391.11 |
| 2023-07-14 | 1,391.11 |
| 2023-07-13 | 1,361.87 |
| 2023-07-12 | 1,347.25 |
| 2023-07-11 | 1,347.25 |
| 2023-07-10 | 1,347.25 |
| 2023-07-07 | 1,347.25 |
| 2023-07-06 | 1,347.25 |
| 2023-07-05 | 1,347.25 |
| 2023-07-04 | 1,347.25 |
| 2023-07-03 | 1,347.25 |
| 2023-06-30 | 1,361.87 |
| 2023-06-29 | 1,405.73 |
| 2023-06-28 | 1,405.73 |
| 2023-06-27 | 1,405.73 |
| 2023-06-26 | 1,449.59 |
| 2023-06-23 | 1,449.59 |
| 2023-06-21 | 1,449.59 |
| 2023-06-20 | 1,449.59 |
| 2023-06-19 | 1,449.59 |
| 2023-06-16 | 1,449.59 |
| 2023-06-15 | 1,522.68 |
| 2023-06-14 | 1,522.68 |
| 2023-06-13 | 1,449.59 |
| 2023-06-12 | 1,449.59 |
| 2023-06-09 | 1,405.73 |
| 2023-06-08 | 1,391.11 |
| 2023-06-07 | 1,391.11 |
| 2023-06-06 | 1,391.11 |
| 2023-06-05 | 1,391.11 |
| 2023-06-02 | 1,391.11 |
| 2023-06-01 | 1,391.11 |
| 2023-05-31 | 1,391.11 |
| 2023-05-30 | 1,551.92 |
| 2023-05-29 | 1,551.92 |
| 2023-05-25 | 1,551.92 |
| 2023-05-24 | 1,581.15 |
| 2023-05-23 | 1,595.77 |
| 2023-05-22 | 1,595.77 |
| 2023-05-19 | 1,595.77 |
| 2023-05-18 | 1,595.77 |
| 2023-05-17 | 1,581.15 |
| 2023-05-16 | 1,537.30 |
| 2023-05-15 | 1,537.30 |
| 2023-05-12 | 1,537.30 |
| 2023-05-11 | 1,537.30 |
| 2023-05-10 | 1,537.30 |
| 2023-05-09 | 1,537.30 |
| 2023-05-08 | 1,537.30 |
| 2023-05-05 | 1,537.30 |
| 2023-05-04 | 1,581.15 |
| 2023-05-03 | 1,581.15 |
| 2023-05-02 | 1,581.15 |
| 2023-04-28 | 1,581.15 |
| 2023-04-27 | 1,581.15 |
| 2023-04-26 | 1,581.15 |
| 2023-04-25 | 1,654.25 |
| 2023-04-24 | 1,625.01 |
| 2023-04-21 | 1,654.25 |
| 2023-04-20 | 1,654.25 |
| 2023-04-19 | 1,654.25 |
| 2023-04-18 | 1,683.49 |
| 2023-04-17 | 1,683.49 |
| 2023-04-14 | 1,683.49 |
| 2023-04-13 | 1,683.49 |
| 2023-04-12 | 1,683.49 |
| 2023-04-11 | 1,683.49 |
| 2023-04-06 | 1,683.49 |
| 2023-04-04 | 1,683.49 |
| 2023-04-03 | 1,683.49 |
| 2023-03-31 | 1,683.49 |
| 2023-03-30 | 1,683.49 |
| 2023-03-29 | 1,712.72 |
| 2023-03-28 | 1,712.72 |
| 2023-03-27 | 1,712.72 |
| 2023-03-24 | 1,712.72 |
| 2023-03-23 | 1,683.49 |
| 2023-03-22 | 1,654.25 |
| 2023-03-21 | 1,639.63 |
| 2023-03-20 | 1,595.77 |
| 2023-03-17 | 1,654.25 |
| 2023-03-16 | 1,654.25 |
| 2023-03-15 | 1,654.25 |
| 2023-03-14 | 1,654.25 |
| 2023-03-13 | 1,654.25 |
| 2023-03-10 | 1,639.63 |
| 2023-03-09 | 1,683.49 |
| 2023-03-08 | 1,683.49 |
| 2023-03-07 | 1,683.49 |
| 2023-03-06 | 1,683.49 |
| 2023-03-03 | 1,683.49 |
| 2023-03-02 | 1,698.10 |
| 2023-03-01 | 1,712.72 |
| 2023-02-28 | 1,771.20 |
| 2023-02-27 | 1,771.20 |
| 2023-02-24 | 1,771.20 |
| 2023-02-23 | 1,771.20 |
| 2023-02-22 | 1,771.20 |
| 2023-02-21 | 1,771.20 |
| 2023-02-20 | 1,771.20 |
| 2023-02-17 | 1,698.10 |
| 2023-02-16 | 1,610.39 |
| 2023-02-15 | 1,566.54 |
| 2023-02-14 | 1,522.68 |
| 2023-02-13 | 1,522.68 |
| 2023-02-10 | 1,522.68 |
| 2023-02-09 | 1,522.68 |
| 2023-02-08 | 1,522.68 |
| 2023-02-07 | 1,522.68 |
| 2023-02-06 | 1,522.68 |
| 2023-02-03 | 1,522.68 |
| 2023-02-02 | 1,537.30 |
| 2023-02-01 | 1,464.20 |
| 2023-01-31 | 1,347.25 |
| 2023-01-30 | 1,288.78 |
| 2023-01-27 | 1,303.40 |
| 2023-01-26 | 1,303.40 |
| 2023-01-20 | 1,303.40 |
| 2023-01-19 | 1,288.78 |
| 2023-01-18 | 1,288.78 |
| 2023-01-17 | 1,274.16 |
| 2023-01-16 | 1,274.16 |
| 2023-01-13 | 1,288.78 |
| 2023-01-12 | 1,288.78 |
| 2023-01-11 | 1,288.78 |
| 2023-01-10 | 1,288.78 |
| 2023-01-09 | 1,288.78 |
| 2023-01-06 | 1,288.78 |
| 2023-01-05 | 1,230.30 |
| 2023-01-04 | 1,230.30 |
| 2023-01-03 | 1,215.69 |
| 2022-12-30 | 1,244.92 |
| 2022-12-29 | 1,215.69 |
| 2022-12-28 | 1,303.40 |
| 2022-12-23 | 1,288.78 |
| 2022-12-22 | 1,288.78 |
| 2022-12-21 | 1,274.16 |
| 2022-12-20 | 1,288.78 |
| 2022-12-19 | 1,288.78 |
| 2022-12-16 | 1,288.78 |
| 2022-12-15 | 1,288.78 |
| 2022-12-14 | 1,288.78 |
| 2022-12-13 | 1,288.78 |
| 2022-12-12 | 1,171.83 |
| 2022-12-09 | 1,288.78 |
| 2022-12-08 | 1,288.78 |
| 2022-12-07 | 1,288.78 |
| 2022-12-06 | 1,274.16 |
| 2022-12-05 | 1,274.16 |
| 2022-12-02 | 1,259.54 |
| 2022-12-01 | 1,259.54 |
| 2022-11-30 | 1,259.54 |
| 2022-11-29 | 1,230.30 |
| 2022-11-28 | 1,201.07 |
| 2022-11-25 | 1,318.02 |
| 2022-11-24 | 1,318.02 |
| 2022-11-23 | 1,405.73 |
| 2022-11-22 | 1,405.73 |
| 2022-11-21 | 1,405.73 |
| 2022-11-18 | 1,405.73 |
| 2022-11-17 | 1,405.73 |
| 2022-11-16 | 1,405.73 |
| 2022-11-15 | 1,405.73 |
| 2022-11-14 | 1,405.73 |
| 2022-11-11 | 1,405.73 |
| 2022-11-10 | 1,405.73 |
| 2022-11-09 | 1,434.97 |
| 2022-11-08 | 1,434.97 |
| 2022-11-07 | 1,449.59 |
| 2022-11-04 | 1,449.59 |
| 2022-11-03 | 1,405.73 |
| 2022-11-02 | 1,478.82 |
| 2022-11-01 | 1,420.35 |
| 2022-10-31 | 1,420.35 |
| 2022-10-28 | 1,420.35 |
| 2022-10-27 | 1,464.20 |
| 2022-10-26 | 1,464.20 |
| 2022-10-25 | 1,464.20 |
| 2022-10-24 | 1,464.20 |
| 2022-10-21 | 1,449.59 |
| 2022-10-20 | 1,449.59 |
| 2022-10-19 | 1,493.44 |
| 2022-10-18 | 1,566.54 |
| 2022-10-17 | 1,566.54 |
| 2022-10-14 | 1,566.54 |
| 2022-10-13 | 1,508.06 |
| 2022-10-12 | 1,581.15 |
| 2022-10-11 | 1,741.96 |
| 2022-10-10 | 1,741.96 |
| 2022-10-07 | 1,741.96 |
| 2022-10-06 | 1,800.43 |
| 2022-10-05 | 1,800.43 |
| 2022-10-03 | 1,800.43 |
| 2022-09-30 | 1,800.43 |
| 2022-09-29 | 1,800.43 |
| 2022-09-28 | 1,727.34 |
| 2022-09-27 | 1,844.29 |
| 2022-09-26 | 1,844.29 |
| 2022-09-23 | 1,800.43 |
| 2022-09-22 | 1,800.43 |
| 2022-09-21 | 1,800.43 |
| 2022-09-20 | 1,800.43 |
| 2022-09-19 | 1,800.43 |
| 2022-09-16 | 1,800.43 |
| 2022-09-15 | 1,800.43 |
| 2022-09-14 | 1,800.43 |
| 2022-09-13 | 1,800.43 |
| 2022-09-09 | 1,800.43 |
| 2022-09-08 | 1,756.58 |
| 2022-09-07 | 1,756.58 |
| 2022-09-06 | 1,756.58 |
| 2022-09-05 | 1,756.58 |
| 2022-09-02 | 1,800.43 |
| 2022-09-01 | 1,800.43 |
| 2022-08-31 | 1,902.77 |
| 2022-08-30 | 1,902.77 |
| 2022-08-29 | 1,902.77 |
| 2022-08-26 | 1,902.77 |
| 2022-08-25 | 1,902.77 |
| 2022-08-24 | 1,902.77 |
| 2022-08-23 | 1,902.77 |
| 2022-08-22 | 1,902.77 |
| 2022-08-19 | 1,902.77 |
| 2022-08-18 | 1,902.77 |
| 2022-08-17 | 1,917.17 |
| 2022-08-16 | 1,917.17 |
| 2022-08-15 | 1,917.17 |
| 2022-08-12 | 1,917.17 |
| 2022-08-11 | 1,917.17 |
| 2022-08-10 | 1,859.54 |
| 2022-08-09 | 1,859.54 |
| 2022-08-08 | 1,917.17 |
| 2022-08-05 | 1,888.36 |
| 2022-08-04 | 1,931.58 |
| 2022-08-03 | 1,931.58 |
| 2022-08-02 | 1,931.58 |
| 2022-08-01 | 1,931.58 |
| 2022-07-29 | 1,873.95 |
| 2022-07-28 | 1,873.95 |
| 2022-07-27 | 1,873.95 |
| 2022-07-26 | 1,859.54 |
| 2022-07-25 | 1,845.13 |
| 2022-07-22 | 1,845.13 |
| 2022-07-21 | 1,845.13 |
| 2022-07-20 | 1,845.13 |
| 2022-07-19 | 1,845.13 |
| 2022-07-18 | 1,845.13 |
| 2022-07-15 | 1,845.13 |
| 2022-07-14 | 1,845.13 |
| 2022-07-13 | 1,845.13 |
| 2022-07-12 | 1,845.13 |
| 2022-07-11 | 1,873.95 |
| 2022-07-08 | 1,873.95 |
| 2022-07-07 | 1,859.54 |
| 2022-07-06 | 1,859.54 |
| 2022-07-05 | 1,859.54 |
| 2022-07-04 | 1,859.54 |
| 2022-06-30 | 1,859.54 |
| 2022-06-29 | 1,859.54 |
| 2022-06-28 | 1,859.54 |
| 2022-06-27 | 1,917.17 |
| 2022-06-24 | 1,917.17 |
| 2022-06-23 | 1,974.81 |
| 2022-06-22 | 2,032.44 |
| 2022-06-21 | 2,090.08 |
| 2022-06-20 | 2,118.89 |
| 2022-06-17 | 2,118.89 |
| 2022-06-16 | 2,133.30 |
| 2022-06-15 | 2,147.71 |
| 2022-06-14 | 2,147.71 |
| 2022-06-13 | 2,147.71 |
| 2022-06-10 | 2,046.85 |
| 2022-06-09 | 2,032.44 |
| 2022-06-08 | 2,075.67 |
| 2022-06-07 | 2,075.67 |
| 2022-06-06 | 2,032.44 |
| 2022-06-02 | 2,003.62 |
| 2022-06-01 | 2,003.62 |
| 2022-05-31 | 2,003.62 |
| 2022-05-30 | 2,003.62 |
| 2022-05-27 | 2,003.62 |
| 2022-05-26 | 2,003.62 |
| 2022-05-25 | 2,003.62 |
| 2022-05-24 | 2,003.62 |
| 2022-05-23 | 2,003.62 |
| 2022-05-20 | 2,003.62 |
| 2022-05-19 | 2,018.03 |
| 2022-05-18 | 2,075.67 |
| 2022-05-17 | 2,075.67 |
| 2022-05-16 | 2,075.67 |
| 2022-05-13 | 2,090.08 |
| 2022-05-12 | 2,090.08 |
| 2022-05-11 | 2,090.08 |
| 2022-05-10 | 2,090.08 |
| 2022-05-06 | 2,090.08 |
| 2022-05-05 | 2,090.08 |
| 2022-05-04 | 2,090.08 |
| 2022-05-03 | 2,090.08 |
| 2022-04-29 | 2,104.48 |
| 2022-04-28 | 2,104.48 |
| 2022-04-27 | 2,104.48 |
| 2022-04-26 | 2,104.48 |
| 2022-04-25 | 2,104.48 |
| 2022-04-22 | 2,133.30 |
| 2022-04-21 | 2,133.30 |
| 2022-04-20 | 2,133.30 |
| 2022-04-19 | 2,133.30 |
| 2022-04-14 | 2,133.30 |
| 2022-04-13 | 2,133.30 |
| 2022-04-12 | 2,133.30 |
| 2022-04-11 | 2,133.30 |
| 2022-04-08 | 2,133.30 |
| 2022-04-07 | 2,133.30 |
| 2022-04-06 | 2,133.30 |
| 2022-04-04 | 2,133.30 |
| 2022-04-01 | 2,162.12 |
| 2022-03-31 | 2,162.12 |
| 2022-03-30 | 2,133.30 |
| 2022-03-29 | 2,133.30 |
| 2022-03-28 | 2,133.30 |
| 2022-03-25 | 2,205.34 |
| 2022-03-24 | 2,205.34 |
| 2022-03-23 | 2,205.34 |
| 2022-03-22 | 2,205.34 |
| 2022-03-21 | 2,205.34 |
| 2022-03-18 | 2,205.34 |
| 2022-03-17 | 2,205.34 |
| 2022-03-16 | 2,061.26 |
| 2022-03-15 | 2,104.48 |
| 2022-03-14 | 2,176.53 |
| 2022-03-11 | 2,262.98 |
| 2022-03-10 | 2,262.98 |
| 2022-03-09 | 2,262.98 |
| 2022-03-08 | 2,262.98 |
| 2022-03-07 | 2,262.98 |
| 2022-03-04 | 2,262.98 |
| 2022-03-03 | 2,262.98 |
| 2022-03-02 | 2,262.98 |
| 2022-03-01 | 2,262.98 |
| 2022-02-28 | 2,262.98 |
| 2022-02-25 | 2,262.98 |
| 2022-02-24 | 2,262.98 |
| 2022-02-23 | 2,262.98 |
| 2022-02-22 | 2,262.98 |
| 2022-02-21 | 2,248.57 |
| 2022-02-18 | 2,262.98 |
| 2022-02-17 | 2,262.98 |
| 2022-02-16 | 2,262.98 |
| 2022-02-15 | 2,234.16 |
| 2022-02-14 | 2,234.16 |
| 2022-02-11 | 2,363.83 |
| 2022-02-10 | 2,306.20 |
| 2022-02-09 | 2,306.20 |
| 2022-02-08 | 2,306.20 |
| 2022-02-07 | 2,306.20 |
| 2022-02-04 | 2,306.20 |
| 2022-01-31 | 2,306.20 |
| 2022-01-28 | 2,306.20 |
| 2022-01-27 | 2,262.98 |
| 2022-01-26 | 2,262.98 |
| 2022-01-25 | 2,262.98 |
| 2022-01-24 | 2,262.98 |
| 2022-01-21 | 2,262.98 |
| 2022-01-20 | 2,262.98 |
| 2022-01-19 | 2,277.38 |
| 2022-01-18 | 2,306.20 |
| 2022-01-17 | 2,219.75 |
| 2022-01-14 | 2,291.79 |
| 2022-01-13 | 2,291.79 |
| 2022-01-12 | 2,306.20 |
| 2022-01-11 | 2,277.38 |
| 2022-01-10 | 2,277.38 |
| 2022-01-07 | 2,277.38 |
| 2022-01-06 | 2,277.38 |
| 2022-01-05 | 2,306.20 |
| 2022-01-04 | 2,306.20 |
| 2022-01-03 | 2,306.20 |
| 2021-12-31 | 2,306.20 |
| 2021-12-30 | 2,306.20 |
| 2021-12-29 | 2,306.20 |
| 2021-12-28 | 2,306.20 |
| 2021-12-24 | 2,262.98 |
| 2021-12-23 | 2,262.98 |
| 2021-12-22 | 2,262.98 |
| 2021-12-21 | 2,234.16 |
| 2021-12-20 | 2,306.20 |
| 2021-12-17 | 2,306.20 |
| 2021-12-16 | 2,306.20 |
| 2021-12-15 | 2,291.79 |
| 2021-12-14 | 2,291.79 |
| 2021-12-13 | 2,306.20 |
| 2021-12-10 | 2,277.38 |
| 2021-12-09 | 2,277.38 |
| 2021-12-08 | 2,277.38 |
| 2021-12-07 | 2,277.38 |
| 2021-12-06 | 2,277.38 |
| 2021-12-03 | 2,277.38 |
| 2021-12-02 | 2,277.38 |
| 2021-12-01 | 2,248.91 |
| 2021-11-30 | 2,263.15 |
| 2021-11-29 | 2,277.38 |
| 2021-11-26 | 2,277.38 |
| 2021-11-25 | 2,277.38 |
| 2021-11-24 | 2,277.38 |
| 2021-11-23 | 2,277.38 |
| 2021-11-22 | 2,277.38 |
| 2021-11-19 | 2,277.38 |
| 2021-11-18 | 2,277.38 |
| 2021-11-17 | 2,291.62 |
| 2021-11-16 | 2,391.27 |
| 2021-11-15 | 2,391.27 |
| 2021-11-12 | 2,291.62 |
| 2021-11-11 | 2,291.62 |
| 2021-11-10 | 2,234.68 |
| 2021-11-09 | 2,234.68 |
| 2021-11-08 | 2,234.68 |
| 2021-11-05 | 2,291.62 |
| 2021-11-04 | 2,291.62 |
| 2021-11-03 | 2,291.62 |
| 2021-11-02 | 2,291.62 |
| 2021-11-01 | 2,305.86 |
| 2021-10-29 | 2,305.86 |
| 2021-10-28 | 2,305.86 |
| 2021-10-27 | 2,305.86 |
| 2021-10-26 | 2,305.86 |
| 2021-10-25 | 2,305.86 |
| 2021-10-22 | 2,320.09 |
| 2021-10-21 | 2,305.86 |
| 2021-10-20 | 2,305.86 |
| 2021-10-19 | 2,377.03 |
| 2021-10-18 | 2,305.86 |
| 2021-10-15 | 2,391.27 |
| 2021-10-12 | 2,391.27 |
| 2021-10-11 | 2,391.27 |
| 2021-10-08 | 2,305.86 |
| 2021-10-07 | 2,305.86 |
| 2021-10-06 | 2,305.86 |
| 2021-10-05 | 2,391.27 |
| 2021-10-04 | 2,362.80 |
| 2021-09-30 | 2,391.27 |
| 2021-09-29 | 2,433.98 |
| 2021-09-28 | 2,448.21 |
| 2021-09-27 | 2,448.21 |
| 2021-09-24 | 2,448.21 |
| 2021-09-23 | 2,448.21 |
| 2021-09-21 | 2,448.21 |
| 2021-09-20 | 2,448.21 |
| 2021-09-17 | 2,533.63 |
| 2021-09-16 | 2,533.63 |
| 2021-09-15 | 2,533.63 |
| 2021-09-14 | 2,533.63 |
| 2021-09-13 | 2,547.86 |
| 2021-09-10 | 2,590.57 |
| 2021-09-09 | 2,590.57 |
| 2021-09-08 | 2,533.63 |
| 2021-09-07 | 2,533.63 |
| 2021-09-06 | 2,533.63 |
| 2021-09-03 | 2,604.81 |
| 2021-09-02 | 2,476.69 |
| 2021-09-01 | 2,533.63 |
| 2021-08-31 | 2,533.63 |
| 2021-08-30 | 2,533.63 |
| 2021-08-27 | 2,476.69 |
| 2021-08-26 | 2,462.45 |
| 2021-08-25 | 2,419.74 |
| 2021-08-24 | 2,277.38 |
| 2021-08-23 | 2,277.38 |
| 2021-08-20 | 2,277.38 |
| 2021-08-19 | 2,314.92 |
| 2021-08-18 | 2,352.46 |
| 2021-08-17 | 2,352.46 |
| 2021-08-16 | 2,352.46 |
| 2021-08-13 | 2,314.92 |
| 2021-08-12 | 2,352.46 |
| 2021-08-11 | 2,352.46 |
| 2021-08-10 | 2,327.43 |
| 2021-08-09 | 2,277.38 |
| 2021-08-06 | 2,252.36 |
| 2021-08-05 | 2,214.82 |
| 2021-08-04 | 2,164.77 |
| 2021-08-03 | 2,214.82 |
| 2021-08-02 | 2,164.77 |
| 2021-07-30 | 2,152.26 |
| 2021-07-29 | 2,152.26 |
| 2021-07-28 | 2,189.80 |
| 2021-07-27 | 2,127.23 |
| 2021-07-26 | 2,177.28 |
| 2021-07-23 | 2,152.26 |
| 2021-07-22 | 2,152.26 |
| 2021-07-21 | 2,227.33 |
| 2021-07-20 | 2,189.80 |
| 2021-07-19 | 2,189.80 |
| 2021-07-16 | 2,189.80 |
| 2021-07-15 | 2,164.77 |
| 2021-07-14 | 2,164.77 |
| 2021-07-13 | 2,214.82 |
| 2021-07-12 | 2,214.82 |
| 2021-07-09 | 2,214.82 |
| 2021-07-08 | 2,252.36 |
| 2021-07-07 | 2,264.87 |
| 2021-07-06 | 2,152.26 |
| 2021-07-05 | 2,189.80 |
| 2021-07-02 | 2,152.26 |
| 2021-06-30 | 2,189.80 |
| 2021-06-29 | 2,089.70 |
| 2021-06-28 | 2,064.67 |
| 2021-06-25 | 2,027.13 |
| 2021-06-24 | 2,027.13 |
| 2021-06-23 | 2,027.13 |
| 2021-06-22 | 2,027.13 |
| 2021-06-21 | 2,027.13 |
| 2021-06-18 | 2,027.13 |
| 2021-06-17 | 2,027.13 |
| 2021-06-16 | 2,027.13 |
| 2021-06-15 | 2,027.13 |
| 2021-06-11 | 2,027.13 |
| 2021-06-10 | 2,014.62 |
| 2021-06-09 | 2,027.13 |
| 2021-06-08 | 2,014.62 |
| 2021-06-07 | 2,014.62 |
| 2021-06-04 | 1,952.06 |
| 2021-06-03 | 1,952.06 |
| 2021-06-02 | 1,964.57 |
| 2021-06-01 | 1,964.57 |
| 2021-05-31 | 1,964.57 |
| 2021-05-28 | 1,964.57 |
| 2021-05-27 | 1,964.57 |
| 2021-05-26 | 1,939.55 |
| 2021-05-25 | 1,939.55 |
| 2021-05-24 | 1,927.03 |
| 2021-05-21 | 1,889.50 |
| 2021-05-20 | 1,889.50 |
| 2021-05-18 | 1,902.01 |
| 2021-05-17 | 1,876.98 |
| 2021-05-14 | 1,876.98 |
| 2021-05-13 | 1,876.98 |
| 2021-05-12 | 1,876.98 |
| 2021-05-11 | 1,902.01 |
| 2021-05-10 | 1,902.01 |
| 2021-05-07 | 1,902.01 |
| 2021-05-06 | 1,902.01 |
| 2021-05-05 | 1,902.01 |
| 2021-05-04 | 1,876.98 |
| 2021-05-03 | 1,902.01 |
| 2021-04-30 | 1,902.01 |
| 2021-04-29 | 1,902.01 |
| 2021-04-28 | 1,902.01 |
| 2021-04-27 | 1,876.98 |
| 2021-04-26 | 1,876.98 |
| 2021-04-23 | 1,876.98 |
| 2021-04-22 | 1,851.96 |
| 2021-04-21 | 1,876.98 |
| 2021-04-20 | 1,876.98 |
| 2021-04-19 | 1,876.98 |
| 2021-04-16 | 1,876.98 |
| 2021-04-15 | 1,876.98 |
| 2021-04-14 | 1,876.98 |
| 2021-04-13 | 1,876.98 |
| 2021-04-12 | 1,876.98 |
| 2021-04-09 | 1,889.50 |
| 2021-04-08 | 1,876.98 |
| 2021-04-07 | 1,876.98 |
| 2021-04-01 | 1,889.50 |
| 2021-03-31 | 1,889.50 |
| 2021-03-30 | 1,889.50 |
| 2021-03-29 | 1,889.50 |
| 2021-03-26 | 1,902.01 |
| 2021-03-25 | 1,902.01 |
| 2021-03-24 | 1,826.93 |
| 2021-03-23 | 1,839.44 |
| 2021-03-22 | 1,839.44 |
| 2021-03-19 | 1,839.44 |
| 2021-03-18 | 1,839.44 |
| 2021-03-17 | 1,864.47 |
| 2021-03-16 | 1,902.01 |
| 2021-03-15 | 1,876.98 |
| 2021-03-12 | 1,814.42 |
| 2021-03-11 | 1,814.42 |
| 2021-03-10 | 1,814.42 |
| 2021-03-09 | 1,814.42 |
| 2021-03-08 | 1,814.42 |
| 2021-03-05 | 1,814.42 |
| 2021-03-04 | 1,876.98 |
| 2021-03-03 | 1,876.98 |
| 2021-03-02 | 1,826.93 |
| 2021-03-01 | 1,851.96 |
| 2021-02-26 | 1,864.47 |
| 2021-02-25 | 1,876.98 |
| 2021-02-24 | 1,876.98 |
| 2021-02-23 | 1,876.98 |
| 2021-02-22 | 1,851.96 |
| 2021-02-19 | 1,876.98 |
| 2021-02-18 | 1,876.98 |
| 2021-02-17 | 1,851.96 |
| 2021-02-16 | 1,851.96 |
| 2021-02-11 | 1,851.96 |
| 2021-02-10 | 1,851.96 |
| 2021-02-09 | 1,851.96 |
| 2021-02-08 | 1,876.98 |
| 2021-02-05 | 1,864.47 |
| 2021-02-04 | 1,864.47 |
| 2021-02-03 | 1,864.47 |
| 2021-02-02 | 1,864.47 |
| 2021-02-01 | 1,864.47 |
| 2021-01-29 | 1,864.47 |
| 2021-01-28 | 1,864.47 |
| 2021-01-27 | 1,864.47 |
| 2021-01-26 | 1,864.47 |
| 2021-01-25 | 1,864.47 |
| 2021-01-22 | 1,864.47 |
| 2021-01-21 | 1,864.47 |
| 2021-01-20 | 1,864.47 |
| 2021-01-19 | 1,876.98 |
| 2021-01-18 | 1,876.98 |
| 2021-01-15 | 1,876.98 |
| 2021-01-14 | 1,876.98 |
| 2021-01-13 | 1,876.98 |
| 2021-01-12 | 1,902.01 |
| 2021-01-11 | 1,902.01 |
| 2021-01-08 | 1,902.01 |
| 2021-01-07 | 1,902.01 |
| 2021-01-06 | 1,914.52 |
| 2021-01-05 | 1,789.39 |
| 2021-01-04 | 1,776.88 |
| 2020-12-31 | 1,839.44 |
| 2020-12-30 | 1,839.44 |
| 2020-12-29 | 1,839.44 |
| 2020-12-28 | 1,839.44 |
| 2020-12-24 | 1,839.44 |
| 2020-12-23 | 1,839.44 |
| 2020-12-22 | 1,789.39 |
| 2020-12-21 | 1,864.47 |
| 2020-12-18 | 1,864.47 |
| 2020-12-17 | 1,864.47 |
| 2020-12-16 | 1,864.47 |
| 2020-12-15 | 1,864.47 |
| 2020-12-14 | 1,851.96 |
| 2020-12-11 | 1,802.54 |
| 2020-12-10 | 1,802.54 |
| 2020-12-09 | 1,876.67 |
| 2020-12-08 | 1,876.67 |
| 2020-12-07 | 1,864.31 |
| 2020-12-04 | 1,802.54 |
| 2020-12-03 | 1,802.54 |
| 2020-12-02 | 1,777.83 |
| 2020-12-01 | 1,777.83 |
| 2020-11-30 | 1,765.48 |
| 2020-11-27 | 1,765.48 |
| 2020-11-26 | 1,765.48 |
| 2020-11-25 | 1,839.60 |
| 2020-11-24 | 1,839.60 |
| 2020-11-23 | 1,839.60 |
| 2020-11-20 | 1,777.83 |
| 2020-11-19 | 1,679.00 |
| 2020-11-18 | 1,679.00 |
| 2020-11-17 | 1,679.00 |
| 2020-11-16 | 1,691.35 |
| 2020-11-13 | 1,703.71 |
| 2020-11-12 | 1,728.42 |
| 2020-11-11 | 1,728.42 |
| 2020-11-10 | 1,728.42 |
| 2020-11-09 | 1,728.42 |
| 2020-11-06 | 1,753.12 |
| 2020-11-05 | 1,753.12 |
| 2020-11-04 | 1,753.12 |
| 2020-11-03 | 1,753.12 |
| 2020-11-02 | 1,716.06 |
| 2020-10-30 | 1,728.42 |
| 2020-10-29 | 1,753.12 |
| 2020-10-28 | 1,777.83 |
| 2020-10-27 | 1,728.42 |
| 2020-10-23 | 1,753.12 |
| 2020-10-22 | 1,753.12 |
| 2020-10-21 | 1,592.52 |
| 2020-10-20 | 1,555.46 |
| 2020-10-19 | 1,580.17 |
| 2020-10-16 | 1,740.77 |
| 2020-10-15 | 1,666.64 |
| 2020-10-14 | 1,641.94 |
| 2020-10-12 | 1,592.52 |
| 2020-10-09 | 1,641.94 |
| 2020-10-08 | 1,617.23 |
| 2020-10-07 | 1,530.75 |
| 2020-10-06 | 1,468.98 |
| 2020-10-05 | 1,431.92 |
| 2020-09-30 | 1,431.92 |
| 2020-09-29 | 1,431.92 |
| 2020-09-28 | 1,407.21 |
| 2020-09-25 | 1,407.21 |
| 2020-09-24 | 1,394.85 |
| 2020-09-23 | 1,407.21 |
| 2020-09-22 | 1,407.21 |
| 2020-09-21 | 1,407.21 |
| 2020-09-18 | 1,419.56 |
| 2020-09-17 | 1,382.50 |
| 2020-09-16 | 1,370.15 |
| 2020-09-15 | 1,382.50 |
| 2020-09-14 | 1,382.50 |
| 2020-09-11 | 1,382.50 |
| 2020-09-10 | 1,333.08 |
| 2020-09-09 | 1,357.79 |
| 2020-09-08 | 1,357.79 |
| 2020-09-07 | 1,357.79 |
| 2020-09-04 | 1,357.79 |
| 2020-09-03 | 1,431.92 |
| 2020-09-02 | 1,419.56 |
| 2020-09-01 | 1,431.92 |
| 2020-08-31 | 1,419.56 |
| 2020-08-28 | 1,456.62 |
| 2020-08-27 | 1,409.81 |
| 2020-08-26 | 1,409.81 |
| 2020-08-25 | 1,398.10 |
| 2020-08-24 | 1,444.92 |
| 2020-08-21 | 1,444.92 |
| 2020-08-20 | 1,444.92 |
| 2020-08-19 | 1,421.51 |
| 2020-08-18 | 1,421.51 |
| 2020-08-17 | 1,433.22 |
| 2020-08-14 | 1,398.10 |
| 2020-08-13 | 1,398.10 |
| 2020-08-12 | 1,398.10 |
| 2020-08-11 | 1,398.10 |
| 2020-08-10 | 1,374.70 |
| 2020-08-07 | 1,351.29 |
| 2020-08-06 | 1,421.51 |
| 2020-08-05 | 1,421.51 |
| 2020-08-04 | 1,409.81 |
| 2020-08-03 | 1,409.81 |
| 2020-07-31 | 1,398.10 |
| 2020-07-30 | 1,398.10 |
| 2020-07-29 | 1,398.10 |
| 2020-07-28 | 1,398.10 |
| 2020-07-27 | 1,398.10 |
| 2020-07-24 | 1,398.10 |
| 2020-07-23 | 1,409.81 |
| 2020-07-22 | 1,409.81 |
| 2020-07-21 | 1,409.81 |
| 2020-07-20 | 1,409.81 |
| 2020-07-17 | 1,421.51 |
| 2020-07-16 | 1,421.51 |
| 2020-07-15 | 1,374.70 |
| 2020-07-14 | 1,362.99 |
| 2020-07-13 | 1,351.29 |
| 2020-07-10 | 1,339.58 |
| 2020-07-09 | 1,409.81 |
| 2020-07-08 | 1,444.92 |
| 2020-07-07 | 1,444.92 |
| 2020-07-06 | 1,444.92 |
| 2020-07-03 | 1,421.51 |
| 2020-07-02 | 1,433.22 |
| 2020-06-30 | 1,421.51 |
| 2020-06-29 | 1,386.40 |
| 2020-06-26 | 1,398.10 |
| 2020-06-24 | 1,398.10 |
| 2020-06-23 | 1,398.10 |
| 2020-06-22 | 1,398.10 |
| 2020-06-19 | 1,421.51 |
| 2020-06-18 | 1,456.62 |
| 2020-06-17 | 1,456.62 |
| 2020-06-16 | 1,456.62 |
| 2020-06-15 | 1,444.92 |
| 2020-06-12 | 1,421.51 |
| 2020-06-11 | 1,421.51 |
| 2020-06-10 | 1,398.10 |
| 2020-06-09 | 1,398.10 |
| 2020-06-08 | 1,362.99 |
| 2020-06-05 | 1,362.99 |
| 2020-06-04 | 1,386.40 |
| 2020-06-03 | 1,386.40 |
| 2020-06-02 | 1,281.07 |
| 2020-06-01 | 1,339.58 |
| 2020-05-29 | 1,386.40 |
| 2020-05-28 | 1,386.40 |
| 2020-05-27 | 1,386.40 |
| 2020-05-26 | 1,386.40 |
| 2020-05-25 | 1,386.40 |
| 2020-05-22 | 1,386.40 |
| 2020-05-21 | 1,386.40 |
| 2020-05-20 | 1,362.99 |
| 2020-05-19 | 1,398.10 |
| 2020-05-18 | 1,398.10 |
| 2020-05-15 | 1,398.10 |
| 2020-05-14 | 1,409.81 |
| 2020-05-13 | 1,409.81 |
| 2020-05-12 | 1,409.81 |
| 2020-05-11 | 1,409.81 |
| 2020-05-08 | 1,409.81 |
| 2020-05-07 | 1,362.99 |
| 2020-05-06 | 1,398.10 |
| 2020-05-05 | 1,398.10 |
| 2020-05-04 | 1,409.81 |
| 2020-04-29 | 1,386.40 |
| 2020-04-28 | 1,386.40 |
| 2020-04-27 | 1,386.40 |
| 2020-04-24 | 1,386.40 |
| 2020-04-23 | 1,374.70 |
| 2020-04-22 | 1,386.40 |
| 2020-04-21 | 1,386.40 |
| 2020-04-20 | 1,386.40 |
| 2020-04-17 | 1,374.70 |
| 2020-04-16 | 1,339.58 |
| 2020-04-15 | 1,351.29 |
| 2020-04-14 | 1,351.29 |
| 2020-04-09 | 1,351.29 |
| 2020-04-08 | 1,351.29 |
| 2020-04-07 | 1,351.29 |
| 2020-04-06 | 1,386.40 |
| 2020-04-03 | 1,398.10 |
| 2020-04-02 | 1,409.81 |
| 2020-04-01 | 1,409.81 |
| 2020-03-31 | 1,456.62 |
| 2020-03-30 | 1,468.33 |
| 2020-03-27 | 1,468.33 |
| 2020-03-26 | 1,409.81 |
| 2020-03-25 | 1,409.81 |
| 2020-03-24 | 1,444.92 |
| 2020-03-23 | 1,468.33 |
| 2020-03-20 | 1,468.33 |
| 2020-03-19 | 1,468.33 |
| 2020-03-18 | 1,468.33 |
| 2020-03-17 | 1,468.33 |
| 2020-03-16 | 1,515.14 |
| 2020-03-13 | 1,526.85 |
| 2020-03-12 | 1,526.85 |
| 2020-03-11 | 1,538.55 |
| 2020-03-10 | 1,444.92 |
| 2020-03-09 | 1,632.18 |
| 2020-03-06 | 1,620.48 |
| 2020-03-05 | 1,620.48 |
| 2020-03-04 | 1,608.78 |
| 2020-03-03 | 1,620.48 |
| 2020-03-02 | 1,608.78 |
| 2020-02-28 | 1,608.78 |
| 2020-02-27 | 1,667.30 |
| 2020-02-26 | 1,526.85 |
| 2020-02-25 | 1,526.85 |
| 2020-02-24 | 1,538.55 |
| 2020-02-21 | 1,597.07 |
| 2020-02-20 | 1,632.18 |
| 2020-02-19 | 1,632.18 |
| 2020-02-18 | 1,643.89 |
| 2020-02-17 | 1,655.59 |
| 2020-02-14 | 1,585.37 |
| 2020-02-13 | 1,585.37 |
| 2020-02-12 | 1,585.37 |
| 2020-02-11 | 1,526.85 |
| 2020-02-10 | 1,573.66 |
| 2020-02-07 | 1,561.96 |
| 2020-02-06 | 1,561.96 |
| 2020-02-05 | 1,561.96 |
| 2020-02-04 | 1,550.26 |
| 2020-02-03 | 1,550.26 |
| 2020-01-31 | 1,550.26 |
| 2020-01-30 | 1,643.89 |
| 2020-01-29 | 1,643.89 |
| 2020-01-24 | 1,643.89 |
| 2020-01-23 | 1,643.89 |
| 2020-01-22 | 1,643.89 |
| 2020-01-21 | 1,643.89 |
| 2020-01-20 | 1,643.89 |
| 2020-01-17 | 1,679.00 |
| 2020-01-16 | 1,679.00 |
| 2020-01-15 | 1,690.70 |
| 2020-01-14 | 1,679.00 |
| 2020-01-13 | 1,679.00 |
| 2020-01-10 | 1,679.00 |
| 2020-01-09 | 1,679.00 |
| 2020-01-08 | 1,714.11 |
| 2020-01-07 | 1,714.11 |
| 2020-01-06 | 1,702.41 |
| 2020-01-03 | 1,690.70 |
| 2020-01-02 | 1,702.41 |
| 2019-12-31 | 1,679.00 |
| 2019-12-30 | 1,679.00 |
| 2019-12-27 | 1,702.41 |
| 2019-12-24 | 1,690.70 |
| 2019-12-23 | 1,690.70 |
| 2019-12-20 | 1,760.93 |
| 2019-12-19 | 1,772.63 |
| 2019-12-18 | 1,714.11 |
| 2019-12-17 | 1,714.11 |
| 2019-12-16 | 1,725.82 |
| 2019-12-13 | 1,748.93 |
| 2019-12-12 | 1,748.93 |
| 2019-12-11 | 1,725.82 |
| 2019-12-10 | 1,737.37 |
| 2019-12-09 | 1,725.82 |
| 2019-12-06 | 1,691.15 |
| 2019-12-05 | 1,714.26 |
| 2019-12-04 | 1,714.26 |
| 2019-12-03 | 1,737.37 |
| 2019-12-02 | 1,737.37 |
| 2019-11-29 | 1,725.82 |
| 2019-11-28 | 1,679.59 |
| 2019-11-27 | 1,679.59 |
| 2019-11-26 | 1,656.48 |
| 2019-11-25 | 1,633.37 |
| 2019-11-22 | 1,575.59 |
| 2019-11-21 | 1,644.92 |
| 2019-11-20 | 1,552.48 |
| 2019-11-19 | 1,587.15 |
| 2019-11-18 | 1,644.92 |
| 2019-11-15 | 1,644.92 |
| 2019-11-14 | 1,656.48 |
| 2019-11-13 | 1,702.70 |
| 2019-11-12 | 1,737.37 |
| 2019-11-11 | 1,737.37 |
| 2019-11-08 | 1,737.37 |
| 2019-11-07 | 1,737.37 |
| 2019-11-06 | 1,725.82 |
| 2019-11-05 | 1,714.26 |
| 2019-11-04 | 1,714.26 |
| 2019-11-01 | 1,748.93 |
| 2019-10-31 | 1,748.93 |
| 2019-10-30 | 1,748.93 |
| 2019-10-29 | 1,748.93 |
| 2019-10-28 | 1,795.15 |
| 2019-10-25 | 1,795.15 |
| 2019-10-24 | 1,737.37 |
| 2019-10-23 | 1,737.37 |
| 2019-10-22 | 1,806.71 |
| 2019-10-21 | 1,737.37 |
| 2019-10-18 | 1,691.15 |
| 2019-10-17 | 1,691.15 |
| 2019-10-16 | 1,702.70 |
| 2019-10-15 | 1,702.70 |
| 2019-10-14 | 1,714.26 |
| 2019-10-11 | 1,772.04 |
| 2019-10-10 | 1,772.04 |
| 2019-10-09 | 1,760.48 |
| 2019-10-08 | 1,725.82 |
| 2019-10-04 | 1,725.82 |
| 2019-10-03 | 1,760.48 |
| 2019-10-02 | 1,760.48 |
| 2019-09-30 | 1,760.48 |
| 2019-09-27 | 1,725.82 |
| 2019-09-26 | 1,748.93 |
| 2019-09-25 | 1,748.93 |
| 2019-09-24 | 1,748.93 |
| 2019-09-23 | 1,748.93 |
| 2019-09-20 | 1,725.82 |
| 2019-09-19 | 1,725.82 |
| 2019-09-18 | 1,725.82 |
| 2019-09-17 | 1,725.82 |
| 2019-09-16 | 1,725.82 |
| 2019-09-13 | 1,621.81 |
| 2019-09-12 | 1,610.26 |
| 2019-09-11 | 1,610.26 |
| 2019-09-10 | 1,610.26 |
| 2019-09-09 | 1,610.26 |
| 2019-09-06 | 1,598.70 |
| 2019-09-05 | 1,587.15 |
| 2019-09-04 | 1,587.15 |
| 2019-09-03 | 1,644.92 |
| 2019-09-02 | 1,621.81 |
| 2019-08-30 | 1,621.81 |
| 2019-08-29 | 1,621.81 |
| 2019-08-28 | 1,621.81 |
| 2019-08-27 | 1,621.81 |
| 2019-08-26 | 1,621.81 |
| 2019-08-23 | 1,610.49 |
| 2019-08-22 | 1,678.45 |
| 2019-08-21 | 1,678.45 |
| 2019-08-20 | 1,678.45 |
| 2019-08-19 | 1,678.45 |
| 2019-08-16 | 1,610.49 |
| 2019-08-15 | 1,621.81 |
| 2019-08-14 | 1,621.81 |
| 2019-08-13 | 1,621.81 |
| 2019-08-12 | 1,621.81 |
| 2019-08-09 | 1,621.81 |
| 2019-08-08 | 1,621.81 |
| 2019-08-07 | 1,599.16 |
| 2019-08-06 | 1,599.16 |
| 2019-08-05 | 1,599.16 |
| 2019-08-02 | 1,655.80 |
| 2019-08-01 | 1,655.80 |
| 2019-07-31 | 1,655.80 |
| 2019-07-30 | 1,655.80 |
| 2019-07-29 | 1,655.80 |
| 2019-07-26 | 1,644.47 |
| 2019-07-25 | 1,633.14 |
| 2019-07-24 | 1,633.14 |
| 2019-07-23 | 1,621.81 |
| 2019-07-22 | 1,621.81 |
| 2019-07-19 | 1,621.81 |
| 2019-07-18 | 1,621.81 |
| 2019-07-17 | 1,599.16 |
| 2019-07-16 | 1,599.16 |
| 2019-07-15 | 1,599.16 |
| 2019-07-12 | 1,599.16 |
| 2019-07-11 | 1,599.16 |
| 2019-07-10 | 1,576.50 |
| 2019-07-09 | 1,553.85 |
| 2019-07-08 | 1,553.85 |
| 2019-07-05 | 1,780.40 |
| 2019-07-04 | 1,769.07 |
| 2019-07-03 | 1,769.07 |
| 2019-07-02 | 1,769.07 |
| 2019-06-28 | 1,791.73 |
| 2019-06-27 | 1,814.38 |
| 2019-06-26 | 1,814.38 |
| 2019-06-25 | 1,814.38 |
| 2019-06-24 | 1,814.38 |
| 2019-06-21 | 1,814.38 |
| 2019-06-20 | 1,723.76 |
| 2019-06-19 | 1,814.38 |
| 2019-06-18 | 1,746.42 |
| 2019-06-17 | 1,746.42 |
| 2019-06-14 | 1,825.71 |
| 2019-06-13 | 1,769.07 |
| 2019-06-12 | 1,769.07 |
| 2019-06-11 | 1,757.75 |
| 2019-06-10 | 1,735.09 |
| 2019-06-06 | 1,814.38 |
| 2019-06-05 | 1,814.38 |
| 2019-06-04 | 1,814.38 |
| 2019-06-03 | 1,803.06 |
| 2019-05-31 | 1,803.06 |
| 2019-05-30 | 1,803.06 |
| 2019-05-29 | 1,803.06 |
| 2019-05-28 | 1,803.06 |
| 2019-05-27 | 1,803.06 |
| 2019-05-24 | 1,803.06 |
| 2019-05-23 | 1,803.06 |
| 2019-05-22 | 1,825.71 |
| 2019-05-21 | 1,825.71 |
| 2019-05-20 | 1,825.71 |
| 2019-05-17 | 1,825.71 |
| 2019-05-16 | 1,825.71 |
| 2019-05-15 | 1,735.09 |
| 2019-05-14 | 1,735.09 |
| 2019-05-10 | 1,803.06 |
| 2019-05-09 | 1,803.06 |
| 2019-05-08 | 1,803.06 |
| 2019-05-07 | 1,803.06 |
| 2019-05-06 | 1,769.07 |
| 2019-05-03 | 1,916.33 |
| 2019-05-02 | 1,916.33 |
| 2019-04-30 | 1,916.33 |
| 2019-04-29 | 1,916.33 |
| 2019-04-26 | 1,916.33 |
| 2019-04-25 | 1,769.07 |
| 2019-04-24 | 1,769.07 |
| 2019-04-23 | 1,780.40 |
| 2019-04-18 | 1,780.40 |
| 2019-04-17 | 1,814.38 |
| 2019-04-16 | 1,791.73 |
| 2019-04-15 | 1,825.71 |
| 2019-04-12 | 1,825.71 |
| 2019-04-11 | 1,893.68 |
| 2019-04-10 | 1,893.68 |
| 2019-04-09 | 1,893.68 |
| 2019-04-08 | 1,825.71 |
| 2019-04-04 | 1,950.32 |
| 2019-04-03 | 1,961.64 |
| 2019-04-02 | 1,961.64 |
| 2019-04-01 | 1,961.64 |
| 2019-03-29 | 1,961.64 |
| 2019-03-28 | 1,961.64 |
| 2019-03-27 | 1,961.64 |
| 2019-03-26 | 1,961.64 |
| 2019-03-25 | 1,961.64 |
| 2019-03-22 | 1,984.30 |
| 2019-03-21 | 1,961.64 |
| 2019-03-20 | 1,961.64 |
| 2019-03-19 | 1,961.64 |
| 2019-03-18 | 1,972.97 |
| 2019-03-15 | 1,961.64 |
| 2019-03-14 | 1,961.64 |
| 2019-03-13 | 1,961.64 |
| 2019-03-12 | 1,938.99 |
| 2019-03-11 | 1,984.30 |
| 2019-03-08 | 1,984.30 |
| 2019-03-07 | 1,984.30 |
| 2019-03-06 | 1,984.30 |
| 2019-03-05 | 1,995.63 |
| 2019-03-04 | 1,995.63 |
| 2019-03-01 | 1,995.63 |
| 2019-02-28 | 2,006.96 |
| 2019-02-27 | 2,006.96 |
| 2019-02-26 | 1,984.30 |
| 2019-02-25 | 1,984.30 |
| 2019-02-22 | 1,984.30 |
| 2019-02-21 | 1,984.30 |
| 2019-02-20 | 2,029.61 |
| 2019-02-19 | 2,029.61 |
| 2019-02-18 | 2,029.61 |
| 2019-02-15 | 1,972.97 |
| 2019-02-14 | 2,006.96 |
| 2019-02-13 | 1,984.30 |
| 2019-02-12 | 2,006.96 |
| 2019-02-11 | 1,950.32 |
| 2019-02-08 | 1,950.32 |
| 2019-02-04 | 1,916.33 |
| 2019-02-01 | 1,916.33 |
| 2019-01-31 | 1,916.33 |
| 2019-01-30 | 1,916.33 |
| 2019-01-29 | 1,916.33 |
| 2019-01-28 | 1,916.33 |
| 2019-01-25 | 1,916.33 |
| 2019-01-24 | 1,916.33 |
| 2019-01-23 | 1,893.68 |
| 2019-01-22 | 1,893.68 |
| 2019-01-21 | 1,893.68 |
| 2019-01-18 | 1,871.02 |
| 2019-01-17 | 1,848.37 |
| 2019-01-16 | 1,848.37 |
| 2019-01-15 | 1,814.38 |
| 2019-01-14 | 1,780.40 |
| 2019-01-11 | 1,780.40 |
| 2019-01-10 | 1,735.09 |
| 2019-01-09 | 1,735.09 |
| 2019-01-08 | 1,723.76 |
| 2019-01-07 | 1,791.73 |
| 2019-01-04 | 1,746.42 |
| 2019-01-03 | 1,780.40 |
| 2019-01-02 | 1,701.11 |
| 2018-12-31 | 1,735.09 |
| 2018-12-28 | 1,837.04 |
| 2018-12-27 | 1,848.37 |
| 2018-12-24 | 1,859.69 |
| 2018-12-21 | 1,848.37 |
| 2018-12-20 | 1,848.37 |
| 2018-12-19 | 1,848.37 |
| 2018-12-18 | 1,859.69 |
| 2018-12-17 | 1,791.73 |
| 2018-12-14 | 1,791.73 |
| 2018-12-13 | 1,859.29 |
| 2018-12-12 | 1,859.29 |
| 2018-12-11 | 1,859.29 |
| 2018-12-10 | 1,859.29 |
| 2018-12-07 | 1,859.29 |
| 2018-12-06 | 1,859.29 |
| 2018-12-05 | 1,859.29 |
| 2018-12-04 | 1,870.55 |
| 2018-12-03 | 1,881.81 |
| 2018-11-30 | 1,893.07 |
| 2018-11-29 | 1,859.29 |
| 2018-11-28 | 1,859.29 |
| 2018-11-27 | 1,859.29 |
| 2018-11-26 | 1,859.29 |
| 2018-11-23 | 1,859.29 |
| 2018-11-22 | 1,859.29 |
| 2018-11-21 | 1,859.29 |
| 2018-11-20 | 1,859.29 |
| 2018-11-19 | 1,893.07 |
| 2018-11-16 | 1,859.29 |
| 2018-11-15 | 1,859.29 |
| 2018-11-14 | 1,859.29 |
| 2018-11-13 | 1,859.29 |
| 2018-11-12 | 1,904.33 |
| 2018-11-09 | 1,904.33 |
| 2018-11-08 | 1,904.33 |
| 2018-11-07 | 1,904.33 |
| 2018-11-06 | 1,870.55 |
| 2018-11-05 | 1,870.55 |
| 2018-11-02 | 1,870.55 |
| 2018-11-01 | 1,836.77 |
| 2018-10-31 | 1,836.77 |
| 2018-10-30 | 1,836.77 |
| 2018-10-29 | 1,836.77 |
| 2018-10-26 | 1,859.29 |
| 2018-10-25 | 1,859.29 |
| 2018-10-24 | 1,859.29 |
| 2018-10-23 | 1,859.29 |
| 2018-10-22 | 1,881.81 |
| 2018-10-19 | 1,893.07 |
| 2018-10-18 | 1,926.85 |
| 2018-10-16 | 1,926.85 |
| 2018-10-15 | 1,926.85 |
| 2018-10-12 | 1,915.59 |
| 2018-10-11 | 1,915.59 |
| 2018-10-10 | 1,960.63 |
| 2018-10-09 | 1,960.63 |
| 2018-10-08 | 1,960.63 |
| 2018-10-05 | 1,960.63 |
| 2018-10-04 | 1,983.15 |
| 2018-10-03 | 1,983.15 |
| 2018-10-02 | 1,983.15 |
| 2018-09-28 | 1,983.15 |
| 2018-09-27 | 1,926.85 |
| 2018-09-26 | 1,926.85 |
| 2018-09-24 | 1,926.85 |
| 2018-09-21 | 1,915.59 |
| 2018-09-20 | 1,915.59 |
| 2018-09-19 | 1,893.07 |
| 2018-09-18 | 1,904.33 |
| 2018-09-17 | 1,881.81 |
| 2018-09-14 | 1,926.85 |
| 2018-09-13 | 1,971.89 |
| 2018-09-12 | 1,949.37 |
| 2018-09-11 | 1,960.63 |
| 2018-09-10 | 2,016.93 |
| 2018-09-07 | 2,039.45 |
| 2018-09-06 | 2,028.19 |
| 2018-09-05 | 2,039.45 |
| 2018-09-04 | 2,039.45 |
| 2018-09-03 | 2,039.45 |
| 2018-08-31 | 2,039.45 |
| 2018-08-30 | 2,039.45 |
| 2018-08-29 | 2,084.50 |
| 2018-08-28 | 2,084.50 |
| 2018-08-27 | 2,061.98 |
| 2018-08-24 | 2,050.72 |
| 2018-08-23 | 2,061.98 |
| 2018-08-22 | 2,140.80 |
| 2018-08-21 | 2,152.06 |
| 2018-08-20 | 2,140.80 |
| 2018-08-17 | 2,140.80 |
| 2018-08-16 | 2,140.80 |
| 2018-08-15 | 2,151.73 |
| 2018-08-14 | 2,151.73 |
| 2018-08-13 | 2,151.73 |
| 2018-08-10 | 2,151.73 |
| 2018-08-09 | 2,151.73 |
| 2018-08-08 | 2,140.80 |
| 2018-08-07 | 2,217.31 |
| 2018-08-06 | 2,195.45 |
| 2018-08-03 | 2,140.80 |
| 2018-08-02 | 2,118.94 |
| 2018-08-01 | 2,129.87 |
| 2018-07-31 | 2,118.94 |
| 2018-07-30 | 2,140.80 |
| 2018-07-27 | 2,140.80 |
| 2018-07-26 | 2,140.80 |
| 2018-07-25 | 2,118.94 |
| 2018-07-24 | 2,053.35 |
| 2018-07-23 | 2,140.80 |
| 2018-07-20 | 2,140.80 |
| 2018-07-19 | 2,140.80 |
| 2018-07-18 | 2,140.80 |
| 2018-07-17 | 2,140.80 |
| 2018-07-16 | 2,140.80 |
| 2018-07-13 | 2,140.80 |
| 2018-07-12 | 2,140.80 |
| 2018-07-11 | 2,140.80 |
| 2018-07-10 | 2,140.80 |
| 2018-07-09 | 2,097.07 |
| 2018-07-06 | 2,108.01 |
| 2018-07-05 | 2,108.01 |
| 2018-07-04 | 2,108.01 |
| 2018-07-03 | 2,097.07 |
| 2018-06-29 | 2,151.73 |
| 2018-06-28 | 2,195.45 |
| 2018-06-27 | 2,118.94 |
| 2018-06-26 | 2,271.97 |
| 2018-06-25 | 2,206.38 |
| 2018-06-22 | 2,228.24 |
| 2018-06-21 | 2,228.24 |
| 2018-06-20 | 2,228.24 |
| 2018-06-19 | 2,217.31 |
| 2018-06-15 | 2,250.10 |
| 2018-06-14 | 2,271.97 |
| 2018-06-13 | 2,271.97 |
| 2018-06-12 | 2,271.97 |
| 2018-06-11 | 2,282.90 |
| 2018-06-08 | 2,282.90 |
| 2018-06-07 | 2,282.90 |
| 2018-06-06 | 2,282.90 |
| 2018-06-05 | 2,271.97 |
| 2018-06-04 | 2,271.97 |
| 2018-06-01 | 2,228.24 |
| 2018-05-31 | 2,228.24 |
| 2018-05-30 | 2,184.52 |
| 2018-05-29 | 2,250.10 |
| 2018-05-28 | 2,250.10 |
| 2018-05-25 | 2,239.17 |
| 2018-05-24 | 2,239.17 |
| 2018-05-23 | 2,239.17 |
| 2018-05-21 | 2,239.17 |
| 2018-05-18 | 2,239.17 |
| 2018-05-17 | 2,239.17 |
| 2018-05-16 | 2,239.17 |
| 2018-05-15 | 2,239.17 |
| 2018-05-14 | 2,239.17 |
| 2018-05-11 | 2,239.17 |
| 2018-05-10 | 2,239.17 |
| 2018-05-09 | 2,239.17 |
| 2018-05-08 | 2,239.17 |
| 2018-05-07 | 2,239.17 |
| 2018-05-04 | 2,239.17 |
| 2018-05-03 | 2,250.10 |
| 2018-05-02 | 2,250.10 |
| 2018-04-30 | 2,250.10 |
| 2018-04-27 | 2,282.90 |
| 2018-04-26 | 2,217.31 |
| 2018-04-25 | 2,217.31 |
| 2018-04-24 | 2,195.45 |
| 2018-04-23 | 2,206.38 |
| 2018-04-20 | 2,206.38 |
| 2018-04-19 | 2,239.17 |
| 2018-04-18 | 2,217.31 |
| 2018-04-17 | 2,217.31 |
| 2018-04-16 | 2,206.38 |
| 2018-04-13 | 2,239.17 |
| 2018-04-12 | 2,228.24 |
| 2018-04-11 | 2,228.24 |
| 2018-04-10 | 2,195.45 |
| 2018-04-09 | 2,184.52 |
| 2018-04-06 | 2,217.31 |
| 2018-04-04 | 2,239.17 |
| 2018-04-03 | 2,250.10 |
| 2018-03-29 | 2,282.90 |
| 2018-03-28 | 2,304.76 |
| 2018-03-27 | 2,304.76 |
| 2018-03-26 | 2,304.76 |
| 2018-03-23 | 2,250.10 |
| 2018-03-22 | 2,271.97 |
| 2018-03-21 | 2,271.97 |
| 2018-03-20 | 2,271.97 |
| 2018-03-19 | 2,271.97 |
| 2018-03-16 | 2,250.10 |
| 2018-03-15 | 2,250.10 |
| 2018-03-14 | 2,250.10 |
| 2018-03-13 | 2,250.10 |
| 2018-03-12 | 2,195.45 |
| 2018-03-09 | 2,271.97 |
| 2018-03-08 | 2,304.76 |
| 2018-03-07 | 2,282.90 |
| 2018-03-06 | 2,282.90 |
| 2018-03-05 | 2,282.90 |
| 2018-03-02 | 2,282.90 |
| 2018-03-01 | 2,282.90 |
| 2018-02-28 | 2,239.17 |
| 2018-02-27 | 2,261.04 |
| 2018-02-26 | 2,261.04 |
| 2018-02-23 | 2,250.10 |
| 2018-02-22 | 2,271.97 |
| 2018-02-21 | 2,271.97 |
| 2018-02-20 | 2,293.83 |
| 2018-02-15 | 2,293.83 |
| 2018-02-14 | 2,250.10 |
| 2018-02-13 | 2,239.17 |
| 2018-02-12 | 2,239.17 |
| 2018-02-09 | 2,228.24 |
| 2018-02-08 | 2,228.24 |
| 2018-02-07 | 2,250.10 |
| 2018-02-06 | 2,250.10 |
| 2018-02-05 | 2,293.83 |
| 2018-02-02 | 2,304.76 |
| 2018-02-01 | 2,304.76 |
| 2018-01-31 | 2,304.76 |
| 2018-01-30 | 2,250.10 |
| 2018-01-29 | 2,151.73 |
| 2018-01-26 | 2,173.59 |
| 2018-01-25 | 2,151.73 |
| 2018-01-24 | 2,151.73 |
| 2018-01-23 | 2,151.73 |
| 2018-01-22 | 2,162.66 |
| 2018-01-19 | 2,195.45 |
| 2018-01-18 | 2,184.52 |
| 2018-01-17 | 2,151.73 |
| 2018-01-16 | 2,151.73 |
| 2018-01-15 | 2,151.73 |
| 2018-01-12 | 2,140.80 |
| 2018-01-11 | 2,173.59 |
| 2018-01-10 | 2,173.59 |
| 2018-01-09 | 2,173.59 |
| 2018-01-08 | 2,173.59 |
| 2018-01-05 | 2,184.52 |
| 2018-01-04 | 2,162.66 |
| 2018-01-03 | 2,162.66 |
| 2018-01-02 | 2,162.66 |
| 2017-12-29 | 2,228.24 |
| 2017-12-28 | 2,228.24 |
| 2017-12-27 | 2,206.38 |
| 2017-12-22 | 2,271.97 |
| 2017-12-21 | 2,271.97 |
| 2017-12-20 | 2,217.31 |
| 2017-12-19 | 2,217.31 |
| 2017-12-18 | 2,195.45 |
| 2017-12-15 | 2,228.24 |
| 2017-12-14 | 2,228.24 |
| 2017-12-13 | 2,217.41 |
| 2017-12-12 | 2,206.59 |
| 2017-12-11 | 2,217.41 |
| 2017-12-08 | 2,239.07 |
| 2017-12-07 | 2,239.07 |
| 2017-12-06 | 2,228.24 |
| 2017-12-05 | 2,228.24 |
| 2017-12-04 | 2,228.24 |
| 2017-12-01 | 2,228.24 |
| 2017-11-30 | 2,206.59 |
| 2017-11-29 | 2,206.59 |
| 2017-11-28 | 2,206.59 |
| 2017-11-27 | 2,239.07 |
| 2017-11-24 | 2,206.59 |
| 2017-11-23 | 2,260.73 |
| 2017-11-22 | 2,260.73 |
| 2017-11-21 | 2,260.73 |
| 2017-11-20 | 2,260.73 |
| 2017-11-17 | 2,260.73 |
| 2017-11-16 | 2,260.73 |
| 2017-11-15 | 2,260.73 |
| 2017-11-14 | 2,260.73 |
| 2017-11-13 | 2,260.73 |
| 2017-11-10 | 2,282.39 |
| 2017-11-09 | 2,282.39 |
| 2017-11-08 | 2,293.22 |
| 2017-11-07 | 2,293.22 |
| 2017-11-06 | 2,260.73 |
| 2017-11-03 | 2,282.39 |
| 2017-11-02 | 2,282.39 |
| 2017-11-01 | 2,325.70 |
| 2017-10-31 | 2,325.70 |
| 2017-10-30 | 2,325.70 |
| 2017-10-27 | 2,336.53 |
| 2017-10-26 | 2,336.53 |
| 2017-10-25 | 2,336.53 |
| 2017-10-24 | 2,336.53 |
| 2017-10-23 | 2,336.53 |
| 2017-10-20 | 2,336.53 |
| 2017-10-19 | 2,336.53 |
| 2017-10-18 | 2,282.39 |
| 2017-10-17 | 2,336.53 |
| 2017-10-16 | 2,358.19 |
| 2017-10-13 | 2,325.70 |
| 2017-10-12 | 2,314.88 |
| 2017-10-11 | 2,314.88 |
| 2017-10-10 | 2,293.22 |
| 2017-10-09 | 2,293.22 |
| 2017-10-06 | 2,293.22 |
| 2017-10-04 | 2,271.56 |
| 2017-10-03 | 2,239.07 |
| 2017-09-29 | 2,228.24 |
| 2017-09-28 | 2,195.76 |
| 2017-09-27 | 2,184.93 |
| 2017-09-26 | 2,174.10 |
| 2017-09-25 | 2,174.10 |
| 2017-09-22 | 2,174.10 |
| 2017-09-21 | 2,184.93 |
| 2017-09-20 | 2,217.41 |
| 2017-09-19 | 2,217.41 |
| 2017-09-18 | 2,184.93 |
| 2017-09-15 | 2,228.24 |
| 2017-09-14 | 2,228.24 |
| 2017-09-13 | 2,228.24 |
| 2017-09-12 | 2,228.24 |
| 2017-09-11 | 2,228.24 |
| 2017-09-08 | 2,239.07 |
| 2017-09-07 | 2,239.07 |
| 2017-09-06 | 2,239.07 |
| 2017-09-05 | 2,239.07 |
| 2017-09-04 | 2,239.07 |
| 2017-09-01 | 2,239.07 |
| 2017-08-31 | 2,239.07 |
| 2017-08-30 | 2,228.24 |
| 2017-08-29 | 2,249.90 |
| 2017-08-28 | 2,249.90 |
| 2017-08-25 | 2,260.73 |
| 2017-08-24 | 2,260.73 |
| 2017-08-22 | 2,271.56 |
| 2017-08-21 | 2,282.39 |
| 2017-08-18 | 2,406.92 |
| 2017-08-17 | 2,489.80 |
| 2017-08-16 | 2,230.82 |
| 2017-08-15 | 2,230.82 |
| 2017-08-14 | 2,230.82 |
| 2017-08-11 | 2,230.82 |
| 2017-08-10 | 2,230.82 |
| 2017-08-09 | 2,220.46 |
| 2017-08-08 | 2,230.82 |
| 2017-08-07 | 2,241.18 |
| 2017-08-04 | 2,272.25 |
| 2017-08-03 | 2,261.89 |
| 2017-08-02 | 2,282.61 |
| 2017-08-01 | 2,303.33 |
| 2017-07-31 | 2,303.33 |
| 2017-07-28 | 2,292.97 |
| 2017-07-27 | 2,282.61 |
| 2017-07-26 | 2,282.61 |
| 2017-07-25 | 2,282.61 |
| 2017-07-24 | 2,324.05 |
| 2017-07-21 | 2,334.41 |
| 2017-07-20 | 2,251.53 |
| 2017-07-19 | 2,303.33 |
| 2017-07-18 | 2,261.89 |
| 2017-07-17 | 2,261.89 |
| 2017-07-14 | 2,199.74 |
| 2017-07-13 | 2,199.74 |
| 2017-07-12 | 2,220.46 |
| 2017-07-11 | 2,220.46 |
| 2017-07-10 | 2,251.53 |
| 2017-07-07 | 2,230.82 |
| 2017-07-06 | 2,168.66 |
| 2017-07-05 | 2,168.66 |
| 2017-07-04 | 2,147.94 |
| 2017-07-03 | 2,147.94 |
| 2017-06-30 | 2,210.10 |
| 2017-06-29 | 2,241.18 |
| 2017-06-28 | 2,179.02 |
| 2017-06-27 | 2,199.74 |
| 2017-06-26 | 2,158.30 |
| 2017-06-23 | 2,158.30 |
| 2017-06-22 | 2,168.66 |
| 2017-06-21 | 2,168.66 |
| 2017-06-20 | 2,179.02 |
| 2017-06-19 | 2,116.87 |
| 2017-06-16 | 2,116.87 |
| 2017-06-15 | 2,189.38 |
| 2017-06-14 | 2,210.10 |
| 2017-06-13 | 2,220.46 |
| 2017-06-12 | 2,127.22 |
| 2017-06-09 | 2,127.22 |
| 2017-06-08 | 2,127.22 |
| 2017-06-07 | 2,044.35 |
| 2017-06-06 | 2,044.35 |
| 2017-06-05 | 2,065.07 |
| 2017-06-02 | 2,044.35 |
| 2017-06-01 | 2,075.43 |
| 2017-05-31 | 2,075.43 |
| 2017-05-29 | 2,054.71 |
| 2017-05-26 | 2,054.71 |
| 2017-05-25 | 2,044.35 |
| 2017-05-24 | 2,065.07 |
| 2017-05-23 | 2,054.71 |
| 2017-05-22 | 2,054.71 |
| 2017-05-19 | 2,044.35 |
| 2017-05-18 | 2,044.35 |
| 2017-05-17 | 2,054.71 |
| 2017-05-16 | 2,013.27 |
| 2017-05-15 | 2,013.27 |
| 2017-05-12 | 2,002.91 |
| 2017-05-11 | 2,002.91 |
| 2017-05-10 | 2,033.99 |
| 2017-05-09 | 2,044.35 |
| 2017-05-08 | 2,044.35 |
| 2017-05-05 | 2,044.35 |
| 2017-05-04 | 2,023.63 |
| 2017-05-02 | 2,013.27 |
| 2017-04-28 | 1,982.20 |
| 2017-04-27 | 2,023.63 |
| 2017-04-26 | 2,023.63 |
| 2017-04-25 | 2,002.91 |
| 2017-04-24 | 2,002.91 |
| 2017-04-21 | 2,023.63 |
| 2017-04-20 | 2,065.07 |
| 2017-04-19 | 2,065.07 |
| 2017-04-18 | 2,023.63 |
| 2017-04-13 | 2,044.35 |
| 2017-04-12 | 2,044.35 |
| 2017-04-11 | 2,044.35 |
| 2017-04-10 | 2,054.71 |
| 2017-04-07 | 2,054.71 |
| 2017-04-06 | 2,054.71 |
| 2017-04-05 | 2,065.07 |
| 2017-04-03 | 2,075.43 |
| 2017-03-31 | 2,075.43 |
| 2017-03-30 | 2,085.79 |
| 2017-03-29 | 2,085.79 |
| 2017-03-28 | 2,065.07 |
| 2017-03-27 | 2,075.43 |
| 2017-03-24 | 2,075.43 |
| 2017-03-23 | 2,075.43 |
| 2017-03-22 | 2,075.43 |
| 2017-03-21 | 2,075.43 |
| 2017-03-20 | 2,075.43 |
| 2017-03-17 | 2,075.43 |
| 2017-03-16 | 2,023.63 |
| 2017-03-15 | 2,002.91 |
| 2017-03-14 | 2,013.27 |
| 2017-03-13 | 2,002.91 |
| 2017-03-10 | 2,044.35 |
| 2017-03-09 | 2,044.35 |
| 2017-03-08 | 2,013.27 |
| 2017-03-07 | 2,002.91 |
| 2017-03-06 | 2,013.27 |
| 2017-03-03 | 2,013.27 |
| 2017-03-02 | 1,992.56 |
| 2017-03-01 | 1,992.56 |
| 2017-02-28 | 1,982.20 |
| 2017-02-27 | 1,971.84 |
| 2017-02-24 | 1,971.84 |
| 2017-02-23 | 1,971.84 |
| 2017-02-22 | 1,951.12 |
| 2017-02-21 | 1,920.04 |
| 2017-02-20 | 1,920.04 |
| 2017-02-17 | 1,920.04 |
| 2017-02-16 | 1,909.68 |
| 2017-02-15 | 1,920.04 |
| 2017-02-14 | 1,920.04 |
| 2017-02-13 | 1,899.32 |
| 2017-02-10 | 1,909.68 |
| 2017-02-09 | 1,909.68 |
| 2017-02-08 | 1,899.32 |
| 2017-02-07 | 1,909.68 |
| 2017-02-06 | 1,909.68 |
| 2017-02-03 | 1,909.68 |
| 2017-02-02 | 1,909.68 |
| 2017-02-01 | 1,909.68 |
| 2017-01-27 | 1,899.32 |
| 2017-01-26 | 1,899.32 |
| 2017-01-25 | 1,909.68 |
| 2017-01-24 | 1,899.32 |
| 2017-01-23 | 1,899.32 |
| 2017-01-20 | 1,888.96 |
| 2017-01-19 | 1,888.96 |
| 2017-01-18 | 1,899.32 |
| 2017-01-17 | 1,909.68 |
| 2017-01-16 | 1,888.96 |
| 2017-01-13 | 1,888.96 |
| 2017-01-12 | 1,899.32 |
| 2017-01-11 | 1,888.96 |
| 2017-01-10 | 1,847.53 |
| 2017-01-09 | 1,847.53 |
| 2017-01-06 | 1,868.24 |
| 2017-01-05 | 1,878.60 |
| 2017-01-04 | 1,888.96 |
| 2017-01-03 | 1,857.89 |
| 2016-12-30 | 1,847.53 |
| 2016-12-29 | 1,847.53 |
| 2016-12-28 | 1,888.96 |
| 2016-12-23 | 1,868.24 |
| 2016-12-22 | 1,868.24 |
| 2016-12-21 | 1,868.24 |
| 2016-12-20 | 1,899.32 |
| 2016-12-19 | 1,899.32 |
| 2016-12-16 | 1,878.60 |
| 2016-12-15 | 1,878.60 |
| 2016-12-14 | 1,878.60 |
| 2016-12-13 | 1,899.11 |
| 2016-12-12 | 1,909.36 |
| 2016-12-09 | 1,888.86 |
| 2016-12-08 | 1,878.60 |
| 2016-12-07 | 1,878.60 |
| 2016-12-06 | 1,909.36 |
| 2016-12-05 | 1,909.36 |
| 2016-12-02 | 1,909.36 |
| 2016-12-01 | 1,919.61 |
| 2016-11-30 | 1,919.61 |
| 2016-11-29 | 1,878.60 |
| 2016-11-28 | 1,827.34 |
| 2016-11-25 | 1,827.34 |
| 2016-11-24 | 1,806.84 |
| 2016-11-23 | 1,806.84 |
| 2016-11-22 | 1,796.59 |
| 2016-11-21 | 1,827.34 |
| 2016-11-18 | 1,806.84 |
| 2016-11-17 | 1,806.84 |
| 2016-11-16 | 1,806.84 |
| 2016-11-15 | 1,827.34 |
| 2016-11-14 | 1,827.34 |
| 2016-11-11 | 1,827.34 |
| 2016-11-10 | 1,827.34 |
| 2016-11-09 | 1,827.34 |
| 2016-11-08 | 1,786.34 |
| 2016-11-07 | 1,786.34 |
| 2016-11-04 | 1,786.34 |
| 2016-11-03 | 1,786.34 |
| 2016-11-02 | 1,827.34 |
| 2016-11-01 | 1,827.34 |
| 2016-10-31 | 1,827.34 |
| 2016-10-28 | 1,827.34 |
| 2016-10-27 | 1,817.09 |
| 2016-10-26 | 1,817.09 |
| 2016-10-25 | 1,806.84 |
| 2016-10-24 | 1,786.34 |
| 2016-10-20 | 1,817.09 |
| 2016-10-19 | 1,796.59 |
| 2016-10-18 | 1,827.34 |
| 2016-10-17 | 1,817.09 |
| 2016-10-14 | 1,806.84 |
| 2016-10-13 | 1,786.34 |
| 2016-10-12 | 1,817.09 |
| 2016-10-11 | 1,837.60 |
| 2016-10-07 | 1,847.85 |
| 2016-10-06 | 1,796.59 |
| 2016-10-05 | 1,796.59 |
| 2016-10-04 | 1,806.84 |
| 2016-10-03 | 1,776.09 |
| 2016-09-30 | 1,806.84 |
| 2016-09-29 | 1,796.59 |
| 2016-09-28 | 1,786.34 |
| 2016-09-27 | 1,776.09 |
| 2016-09-26 | 1,786.34 |
| 2016-09-23 | 1,786.34 |
| 2016-09-22 | 1,786.34 |
| 2016-09-21 | 1,755.58 |
| 2016-09-20 | 1,765.83 |
| 2016-09-19 | 1,745.33 |
| 2016-09-15 | 1,704.32 |
| 2016-09-14 | 1,714.57 |
| 2016-09-13 | 1,704.32 |
| 2016-09-12 | 1,704.32 |
| 2016-09-09 | 1,724.83 |
| 2016-09-08 | 1,694.07 |
| 2016-09-07 | 1,724.83 |
| 2016-09-06 | 1,724.83 |
| 2016-09-05 | 1,765.83 |
| 2016-09-02 | 1,673.57 |
| 2016-09-01 | 1,673.57 |
| 2016-08-31 | 1,642.81 |
| 2016-08-30 | 1,714.57 |
| 2016-08-29 | 1,724.83 |
| 2016-08-26 | 1,704.32 |
| 2016-08-25 | 1,745.33 |
| 2016-08-24 | 1,765.83 |
| 2016-08-23 | 1,765.83 |
| 2016-08-22 | 1,878.60 |
| 2016-08-19 | 2,037.51 |
| 2016-08-18 | 2,019.84 |
| 2016-08-17 | 1,975.68 |
| 2016-08-16 | 2,011.01 |
| 2016-08-15 | 2,028.67 |
| 2016-08-12 | 1,993.34 |
| 2016-08-11 | 1,984.51 |
| 2016-08-10 | 1,975.68 |
| 2016-08-09 | 1,984.51 |
| 2016-08-08 | 1,975.68 |
| 2016-08-05 | 1,966.85 |
| 2016-08-04 | 1,940.35 |
| 2016-08-03 | 1,966.85 |
| 2016-08-01 | 1,966.85 |
| 2016-07-29 | 1,949.18 |
| 2016-07-28 | 1,958.01 |
| 2016-07-27 | 1,966.85 |
| 2016-07-26 | 1,949.18 |
| 2016-07-25 | 1,922.68 |
| 2016-07-22 | 1,966.85 |
| 2016-07-21 | 1,984.51 |
| 2016-07-20 | 1,949.18 |
| 2016-07-19 | 1,896.18 |
| 2016-07-18 | 1,878.52 |
| 2016-07-15 | 1,860.85 |
| 2016-07-14 | 1,852.02 |
| 2016-07-13 | 1,887.35 |
| 2016-07-12 | 1,887.35 |
| 2016-07-11 | 1,887.35 |
| 2016-07-08 | 1,887.35 |
| 2016-07-07 | 1,887.35 |
| 2016-07-06 | 1,878.52 |
| 2016-07-05 | 1,887.35 |
| 2016-07-04 | 1,878.52 |
| 2016-06-30 | 1,878.52 |
| 2016-06-29 | 1,860.85 |
| 2016-06-28 | 1,816.69 |
| 2016-06-27 | 1,604.71 |
| 2016-06-24 | 1,489.88 |
| 2016-06-23 | 1,560.54 |
| 2016-06-22 | 1,489.88 |
| 2016-06-21 | 1,516.38 |
| 2016-06-20 | 1,525.21 |
| 2016-06-17 | 1,534.05 |
| 2016-06-16 | 1,578.21 |
| 2016-06-15 | 1,578.21 |
| 2016-06-14 | 1,534.05 |
| 2016-06-13 | 1,507.55 |
| 2016-06-10 | 1,516.38 |
| 2016-06-08 | 1,516.38 |
| 2016-06-07 | 1,516.38 |
| 2016-06-06 | 1,516.38 |
| 2016-06-03 | 1,525.21 |
| 2016-06-02 | 1,525.21 |
| 2016-06-01 | 1,525.21 |
| 2016-05-31 | 1,525.21 |
| 2016-05-30 | 1,542.88 |
| 2016-05-27 | 1,516.38 |
| 2016-05-26 | 1,516.38 |
| 2016-05-25 | 1,516.38 |
| 2016-05-24 | 1,516.38 |
| 2016-05-23 | 1,525.21 |
| 2016-05-20 | 1,534.05 |
| 2016-05-19 | 1,551.71 |
| 2016-05-18 | 1,569.38 |
| 2016-05-17 | 1,569.38 |
| 2016-05-16 | 1,534.05 |
| 2016-05-13 | 1,542.88 |
| 2016-05-12 | 1,551.71 |
| 2016-05-11 | 1,551.71 |
| 2016-05-10 | 1,551.71 |
| 2016-05-09 | 1,551.71 |
| 2016-05-06 | 1,542.88 |
| 2016-05-05 | 1,560.54 |
| 2016-05-04 | 1,560.54 |
| 2016-05-03 | 1,560.54 |
| 2016-04-29 | 1,560.54 |
| 2016-04-28 | 1,560.54 |
| 2016-04-27 | 1,560.54 |
| 2016-04-26 | 1,569.38 |
| 2016-04-25 | 1,578.21 |
| 2016-04-22 | 1,560.54 |
| 2016-04-21 | 1,542.88 |
| 2016-04-20 | 1,542.88 |
| 2016-04-19 | 1,534.05 |
| 2016-04-18 | 1,551.71 |
| 2016-04-15 | 1,551.71 |
| 2016-04-14 | 1,542.88 |
| 2016-04-13 | 1,604.71 |
| 2016-04-12 | 1,595.87 |
| 2016-04-11 | 1,648.87 |
| 2016-04-08 | 1,578.21 |
| 2016-04-07 | 1,525.21 |
| 2016-04-06 | 1,525.21 |
| 2016-04-05 | 1,542.88 |
| 2016-04-01 | 1,534.05 |
| 2016-03-31 | 1,542.88 |
| 2016-03-30 | 1,551.71 |
| 2016-03-29 | 1,551.71 |
| 2016-03-24 | 1,551.71 |
| 2016-03-23 | 1,551.71 |
| 2016-03-22 | 1,551.71 |
| 2016-03-21 | 1,551.71 |
| 2016-03-18 | 1,534.05 |
| 2016-03-17 | 1,534.05 |
| 2016-03-16 | 1,525.21 |
| 2016-03-15 | 1,551.71 |
| 2016-03-14 | 1,525.21 |
| 2016-03-11 | 1,525.21 |
| 2016-03-10 | 1,525.21 |
| 2016-03-09 | 1,525.21 |
| 2016-03-08 | 1,534.05 |
| 2016-03-07 | 1,551.71 |
| 2016-03-04 | 1,569.38 |
| 2016-03-03 | 1,551.71 |
| 2016-03-02 | 1,551.71 |
| 2016-03-01 | 1,516.38 |
| 2016-02-29 | 1,472.22 |
| 2016-02-26 | 1,472.22 |
| 2016-02-25 | 1,472.22 |
| 2016-02-24 | 1,481.05 |
| 2016-02-23 | 1,498.71 |
| 2016-02-22 | 1,551.71 |
| 2016-02-19 | 1,534.05 |
| 2016-02-18 | 1,516.38 |
| 2016-02-17 | 1,481.05 |
| 2016-02-16 | 1,481.05 |
| 2016-02-15 | 1,472.22 |
| 2016-02-12 | 1,454.55 |
| 2016-02-11 | 1,489.88 |
| 2016-02-05 | 1,498.71 |
| 2016-02-04 | 1,489.88 |
| 2016-02-03 | 1,489.88 |
| 2016-02-02 | 1,489.88 |
| 2016-02-01 | 1,472.22 |
| 2016-01-29 | 1,454.55 |
| 2016-01-28 | 1,454.55 |
| 2016-01-27 | 1,454.55 |
| 2016-01-26 | 1,481.05 |
| 2016-01-25 | 1,481.05 |
| 2016-01-22 | 1,472.22 |
| 2016-01-21 | 1,454.55 |
| 2016-01-20 | 1,445.72 |
| 2016-01-19 | 1,445.72 |
| 2016-01-18 | 1,419.22 |
| 2016-01-15 | 1,419.22 |
| 2016-01-14 | 1,472.22 |
| 2016-01-13 | 1,392.72 |
| 2016-01-12 | 1,392.72 |
| 2016-01-11 | 1,383.89 |
| 2016-01-08 | 1,436.89 |
| 2016-01-07 | 1,436.89 |
| 2016-01-06 | 1,481.05 |
| 2016-01-05 | 1,525.21 |
| 2016-01-04 | 1,507.55 |
| 2015-12-31 | 1,587.04 |
| 2015-12-30 | 1,631.20 |
| 2015-12-29 | 1,534.05 |
| 2015-12-28 | 1,472.22 |
| 2015-12-24 | 1,375.06 |
| 2015-12-23 | 1,375.06 |
| 2015-12-22 | 1,401.55 |
| 2015-12-21 | 1,463.38 |
| 2015-12-18 | 1,463.38 |
| 2015-12-17 | 1,472.22 |
| 2015-12-16 | 1,397.14 |
| 2015-12-15 | 1,475.94 |
| 2015-12-14 | 1,414.65 |
| 2015-12-11 | 1,379.63 |
| 2015-12-10 | 1,414.65 |
| 2015-12-09 | 1,397.14 |
| 2015-12-08 | 1,449.67 |
| 2015-12-07 | 1,449.67 |
| 2015-12-04 | 1,449.67 |
| 2015-12-03 | 1,458.42 |
| 2015-12-02 | 1,475.94 |
| 2015-12-01 | 1,388.38 |
| 2015-11-30 | 1,388.38 |
| 2015-11-27 | 1,458.42 |
| 2015-11-26 | 1,458.42 |
| 2015-11-25 | 1,458.42 |
| 2015-11-24 | 1,458.42 |
| 2015-11-23 | 1,458.42 |
| 2015-11-20 | 1,484.69 |
| 2015-11-19 | 1,484.69 |
| 2015-11-18 | 1,493.45 |
| 2015-11-17 | 1,432.16 |
| 2015-11-16 | 1,510.96 |
| 2015-11-13 | 1,510.96 |
| 2015-11-12 | 1,510.96 |
| 2015-11-11 | 1,475.94 |
| 2015-11-10 | 1,554.73 |
| 2015-11-09 | 1,554.73 |
| 2015-11-06 | 1,563.49 |
| 2015-11-05 | 1,598.51 |
| 2015-11-04 | 1,475.94 |
| 2015-11-03 | 1,554.73 |
| 2015-11-02 | 1,554.73 |
| 2015-10-30 | 1,554.73 |
| 2015-10-29 | 1,554.73 |
| 2015-10-28 | 1,572.24 |
| 2015-10-27 | 1,572.24 |
| 2015-10-26 | 1,572.24 |
| 2015-10-23 | 1,651.04 |
| 2015-10-22 | 1,651.04 |
| 2015-10-20 | 1,651.04 |
| 2015-10-19 | 1,651.04 |
| 2015-10-16 | 1,633.53 |
| 2015-10-15 | 1,686.06 |
| 2015-10-14 | 1,598.51 |
| 2015-10-13 | 1,563.49 |
| 2015-10-12 | 1,563.49 |
| 2015-10-09 | 1,607.26 |
| 2015-10-08 | 1,651.04 |
| 2015-10-07 | 1,651.04 |
| 2015-10-06 | 1,651.04 |
| 2015-10-05 | 1,651.04 |
| 2015-10-02 | 1,651.04 |
| 2015-09-30 | 1,668.55 |
| 2015-09-29 | 1,668.55 |
| 2015-09-25 | 1,668.55 |
| 2015-09-24 | 1,668.55 |
| 2015-09-23 | 1,668.55 |
| 2015-09-22 | 1,668.55 |
| 2015-09-21 | 1,677.30 |
| 2015-09-18 | 1,677.30 |
| 2015-09-17 | 1,686.06 |
| 2015-09-16 | 1,589.75 |
| 2015-09-15 | 1,563.49 |
| 2015-09-14 | 1,589.75 |
| 2015-09-11 | 1,572.24 |
| 2015-09-10 | 1,686.06 |
| 2015-09-09 | 1,624.77 |
| 2015-09-08 | 1,659.79 |
| 2015-09-07 | 1,677.30 |
| 2015-09-04 | 1,677.30 |
| 2015-09-02 | 1,712.33 |
| 2015-09-01 | 1,686.06 |
| 2015-08-31 | 1,642.28 |
| 2015-08-28 | 1,651.04 |
| 2015-08-27 | 1,642.28 |
| 2015-08-26 | 1,651.04 |
| 2015-08-25 | 1,576.62 |
| 2015-08-24 | 1,534.49 |
| 2015-08-21 | 1,627.17 |
| 2015-08-20 | 1,627.17 |
| 2015-08-19 | 1,728.27 |
| 2015-08-18 | 1,736.70 |
| 2015-08-17 | 1,627.17 |
| 2015-08-14 | 1,627.17 |
| 2015-08-13 | 1,644.02 |
| 2015-08-12 | 1,644.02 |
| 2015-08-11 | 1,694.57 |
| 2015-08-10 | 1,694.57 |
| 2015-08-07 | 1,694.57 |
| 2015-08-06 | 1,703.00 |
| 2015-08-05 | 1,703.00 |
| 2015-08-04 | 1,728.27 |
| 2015-08-03 | 1,719.85 |
| 2015-07-31 | 1,728.27 |
| 2015-07-30 | 1,728.27 |
| 2015-07-29 | 1,753.55 |
| 2015-07-28 | 1,745.12 |
| 2015-07-27 | 1,694.57 |
| 2015-07-24 | 1,745.12 |
| 2015-07-23 | 1,753.55 |
| 2015-07-22 | 1,761.98 |
| 2015-07-21 | 1,736.70 |
| 2015-07-20 | 1,753.55 |
| 2015-07-17 | 1,719.85 |
| 2015-07-16 | 1,694.57 |
| 2015-07-15 | 1,812.53 |
| 2015-07-14 | 1,745.12 |
| 2015-07-13 | 1,736.70 |
| 2015-07-10 | 1,669.30 |
| 2015-07-09 | 1,686.15 |
| 2015-07-08 | 1,568.19 |
| 2015-07-07 | 1,585.05 |
| 2015-07-06 | 1,585.05 |
| 2015-07-03 | 1,686.15 |
| 2015-07-02 | 1,728.27 |
| 2015-06-30 | 1,694.57 |
| 2015-06-29 | 1,711.42 |
| 2015-06-26 | 1,804.10 |
| 2015-06-25 | 1,787.25 |
| 2015-06-24 | 1,787.25 |
| 2015-06-23 | 1,778.83 |
| 2015-06-22 | 1,787.25 |
| 2015-06-19 | 1,753.55 |
| 2015-06-18 | 1,753.55 |
| 2015-06-17 | 1,753.55 |
| 2015-06-16 | 1,728.27 |
| 2015-06-15 | 1,745.12 |
| 2015-06-12 | 1,753.55 |
| 2015-06-11 | 1,770.40 |
| 2015-06-10 | 1,770.40 |
| 2015-06-09 | 1,736.70 |
| 2015-06-08 | 1,778.83 |
| 2015-06-05 | 1,812.53 |
| 2015-06-04 | 1,871.50 |
| 2015-06-03 | 1,770.40 |
| 2015-06-02 | 1,770.40 |
| 2015-06-01 | 1,778.83 |
| 2015-05-29 | 1,770.40 |
| 2015-05-28 | 1,736.70 |
| 2015-05-27 | 1,736.70 |
| 2015-05-26 | 1,745.12 |
| 2015-05-22 | 1,745.12 |
| 2015-05-21 | 1,745.12 |
| 2015-05-20 | 1,753.55 |
| 2015-05-19 | 1,719.85 |
| 2015-05-18 | 1,745.12 |
| 2015-05-15 | 1,761.98 |
| 2015-05-14 | 1,745.12 |
| 2015-05-13 | 1,711.42 |
| 2015-05-12 | 1,711.42 |
| 2015-05-11 | 1,711.42 |
| 2015-05-08 | 1,686.15 |
| 2015-05-07 | 1,660.87 |
| 2015-05-06 | 1,711.42 |
| 2015-05-05 | 1,711.42 |
| 2015-05-04 | 1,753.55 |
| 2015-04-30 | 1,703.00 |
| 2015-04-29 | 1,677.72 |
| 2015-04-28 | 1,719.85 |
| 2015-04-27 | 1,686.15 |
| 2015-04-24 | 1,711.42 |
| 2015-04-23 | 1,703.00 |
| 2015-04-22 | 1,719.85 |
| 2015-04-21 | 1,677.72 |
| 2015-04-20 | 1,652.45 |
| 2015-04-17 | 1,660.87 |
| 2015-04-16 | 1,652.45 |
| 2015-04-15 | 1,660.87 |
| 2015-04-14 | 1,652.45 |
| 2015-04-13 | 1,652.45 |
| 2015-04-10 | 1,644.02 |
| 2015-04-09 | 1,635.60 |
| 2015-04-08 | 1,652.45 |
| 2015-04-02 | 1,652.45 |
| 2015-04-01 | 1,652.45 |
| 2015-03-31 | 1,652.45 |
| 2015-03-30 | 1,652.45 |
| 2015-03-27 | 1,694.57 |
| 2015-03-26 | 1,694.57 |
| 2015-03-25 | 1,652.45 |
| 2015-03-24 | 1,652.45 |
| 2015-03-23 | 1,652.45 |
| 2015-03-20 | 1,652.45 |
| 2015-03-19 | 1,660.87 |
| 2015-03-18 | 1,660.87 |
| 2015-03-17 | 1,652.45 |
| 2015-03-16 | 1,652.45 |
| 2015-03-13 | 1,686.15 |
| 2015-03-12 | 1,669.30 |
| 2015-03-11 | 1,703.00 |
| 2015-03-10 | 1,686.15 |
| 2015-03-09 | 1,635.60 |
| 2015-03-06 | 1,635.60 |
| 2015-03-05 | 1,635.60 |
| 2015-03-04 | 1,635.60 |
| 2015-03-03 | 1,635.60 |
| 2015-03-02 | 1,644.02 |
| 2015-02-27 | 1,686.15 |
| 2015-02-26 | 1,686.15 |
| 2015-02-25 | 1,694.57 |
| 2015-02-24 | 1,703.00 |
| 2015-02-23 | 1,703.00 |
| 2015-02-18 | 1,728.27 |
| 2015-02-17 | 1,660.87 |
| 2015-02-16 | 1,677.72 |
| 2015-02-13 | 1,677.72 |
| 2015-02-12 | 1,728.27 |
| 2015-02-11 | 1,686.15 |
| 2015-02-10 | 1,694.57 |
| 2015-02-09 | 1,694.57 |
| 2015-02-06 | 1,694.57 |
| 2015-02-05 | 1,686.15 |
| 2015-02-04 | 1,669.30 |
| 2015-02-03 | 1,703.00 |
| 2015-02-02 | 1,694.57 |
| 2015-01-30 | 1,703.00 |
| 2015-01-29 | 1,703.00 |
| 2015-01-28 | 1,686.15 |
| 2015-01-27 | 1,694.57 |
| 2015-01-26 | 1,686.15 |
| 2015-01-23 | 1,686.15 |
| 2015-01-22 | 1,694.57 |
| 2015-01-21 | 1,677.72 |
| 2015-01-20 | 1,686.15 |
| 2015-01-19 | 1,703.00 |
| 2015-01-16 | 1,703.00 |
| 2015-01-15 | 1,711.42 |
| 2015-01-14 | 1,703.00 |
| 2015-01-13 | 1,694.57 |
| 2015-01-12 | 1,703.00 |
| 2015-01-09 | 1,711.42 |
| 2015-01-08 | 1,711.42 |
| 2015-01-07 | 1,745.12 |
| 2015-01-06 | 1,745.12 |
| 2015-01-05 | 1,753.55 |
| 2015-01-02 | 1,761.98 |
| 2014-12-31 | 1,761.98 |
| 2014-12-30 | 1,761.98 |
| 2014-12-29 | 1,761.98 |
| 2014-12-24 | 1,778.83 |
| 2014-12-23 | 1,770.40 |
| 2014-12-22 | 1,719.85 |
| 2014-12-19 | 1,719.85 |
| 2014-12-18 | 1,736.70 |
| 2014-12-17 | 1,770.40 |
| 2014-12-16 | 1,774.61 |
| 2014-12-15 | 1,774.61 |
| 2014-12-12 | 1,757.95 |
| 2014-12-11 | 1,757.95 |
| 2014-12-10 | 1,757.95 |
| 2014-12-09 | 1,757.95 |
| 2014-12-08 | 1,749.62 |
| 2014-12-05 | 1,732.95 |
| 2014-12-04 | 1,716.29 |
| 2014-12-03 | 1,707.96 |
| 2014-12-02 | 1,707.96 |
| 2014-12-01 | 1,691.30 |
| 2014-11-28 | 1,732.95 |
| 2014-11-27 | 1,757.95 |
| 2014-11-26 | 1,699.63 |
| 2014-11-25 | 1,707.96 |
| 2014-11-24 | 1,707.96 |
| 2014-11-21 | 1,707.96 |
| 2014-11-20 | 1,674.63 |
| 2014-11-19 | 1,724.62 |
| 2014-11-18 | 1,707.96 |
| 2014-11-17 | 1,691.30 |
| 2014-11-14 | 1,691.30 |
| 2014-11-13 | 1,691.30 |
| 2014-11-12 | 1,691.30 |
| 2014-11-11 | 1,674.63 |
| 2014-11-10 | 1,682.97 |
| 2014-11-07 | 1,682.97 |
| 2014-11-06 | 1,682.97 |
| 2014-11-05 | 1,682.97 |
| 2014-11-04 | 1,691.30 |
| 2014-11-03 | 1,691.30 |
| 2014-10-31 | 1,724.62 |
| 2014-10-30 | 1,724.62 |
| 2014-10-29 | 1,741.29 |
| 2014-10-28 | 1,757.95 |
| 2014-10-27 | 1,757.95 |
| 2014-10-24 | 1,716.29 |
| 2014-10-23 | 1,707.96 |
| 2014-10-22 | 1,716.29 |
| 2014-10-21 | 1,716.29 |
| 2014-10-20 | 1,732.95 |
| 2014-10-17 | 1,741.29 |
| 2014-10-16 | 1,741.29 |
| 2014-10-15 | 1,741.29 |
| 2014-10-14 | 1,741.29 |
| 2014-10-13 | 1,741.29 |
| 2014-10-10 | 1,724.62 |
| 2014-10-09 | 1,724.62 |
| 2014-10-08 | 1,724.62 |
| 2014-10-07 | 1,699.63 |
| 2014-10-06 | 1,691.30 |
| 2014-10-03 | 1,707.96 |
| 2014-09-30 | 1,649.64 |
| 2014-09-29 | 1,641.31 |
| 2014-09-26 | 1,732.95 |
| 2014-09-25 | 1,724.62 |
| 2014-09-24 | 1,724.62 |
| 2014-09-23 | 1,732.95 |
| 2014-09-22 | 1,732.95 |
| 2014-09-19 | 1,732.95 |
| 2014-09-18 | 1,732.95 |
| 2014-09-17 | 1,732.95 |
| 2014-09-16 | 1,724.62 |
| 2014-09-15 | 1,724.62 |
| 2014-09-12 | 1,724.62 |
| 2014-09-11 | 1,732.95 |
| 2014-09-10 | 1,732.95 |
| 2014-09-08 | 1,707.96 |
| 2014-09-05 | 1,691.30 |
| 2014-09-04 | 1,691.30 |
| 2014-09-03 | 1,691.30 |
| 2014-09-02 | 1,691.30 |
| 2014-09-01 | 1,691.30 |
| 2014-08-29 | 1,724.62 |
| 2014-08-28 | 1,674.63 |
| 2014-08-27 | 1,724.62 |
| 2014-08-26 | 1,699.63 |
| 2014-08-25 | 1,723.73 |
| 2014-08-22 | 1,707.66 |
| 2014-08-21 | 1,699.63 |
| 2014-08-20 | 1,699.63 |
| 2014-08-19 | 1,699.63 |
| 2014-08-18 | 1,707.66 |
| 2014-08-15 | 1,715.70 |
| 2014-08-14 | 1,723.73 |
| 2014-08-13 | 1,731.76 |
| 2014-08-12 | 1,731.76 |
| 2014-08-11 | 1,731.76 |
| 2014-08-08 | 1,731.76 |
| 2014-08-07 | 1,731.76 |
| 2014-08-06 | 1,731.76 |
| 2014-08-05 | 1,731.76 |
| 2014-08-04 | 1,747.83 |
| 2014-08-01 | 1,691.59 |
| 2014-07-31 | 1,691.59 |
| 2014-07-30 | 1,683.56 |
| 2014-07-29 | 1,779.97 |
| 2014-07-28 | 1,683.56 |
| 2014-07-25 | 1,707.66 |
| 2014-07-24 | 1,699.63 |
| 2014-07-23 | 1,707.66 |
| 2014-07-22 | 1,723.73 |
| 2014-07-21 | 1,723.73 |
| 2014-07-18 | 1,707.66 |
| 2014-07-17 | 1,691.59 |
| 2014-07-16 | 1,707.66 |
| 2014-07-15 | 1,691.59 |
| 2014-07-14 | 1,691.59 |
| 2014-07-11 | 1,707.66 |
| 2014-07-10 | 1,707.66 |
| 2014-07-09 | 1,707.66 |
| 2014-07-08 | 1,699.63 |
| 2014-07-07 | 1,699.63 |
| 2014-07-04 | 1,691.59 |
| 2014-07-03 | 1,699.63 |
| 2014-07-02 | 1,691.59 |
| 2014-06-30 | 1,699.63 |
| 2014-06-27 | 1,715.70 |
| 2014-06-26 | 1,723.73 |
| 2014-06-25 | 1,763.90 |
| 2014-06-24 | 1,812.11 |
| 2014-06-23 | 1,755.87 |
| 2014-06-20 | 1,755.87 |
| 2014-06-19 | 1,804.07 |
| 2014-06-18 | 1,804.07 |
| 2014-06-17 | 1,804.07 |
| 2014-06-16 | 1,804.07 |
| 2014-06-13 | 1,804.07 |
| 2014-06-12 | 1,747.83 |
| 2014-06-11 | 1,804.07 |
| 2014-06-10 | 1,812.11 |
| 2014-06-09 | 1,812.11 |
| 2014-06-06 | 1,763.90 |
| 2014-06-05 | 1,788.00 |
| 2014-06-04 | 1,779.97 |
| 2014-06-03 | 1,731.76 |
| 2014-05-30 | 1,675.53 |
| 2014-05-29 | 1,691.59 |
| 2014-05-28 | 1,699.63 |
| 2014-05-27 | 1,731.76 |
| 2014-05-26 | 1,699.63 |
| 2014-05-23 | 1,707.66 |
| 2014-05-22 | 1,707.66 |
| 2014-05-21 | 1,667.49 |
| 2014-05-20 | 1,675.53 |
| 2014-05-19 | 1,683.56 |
| 2014-05-16 | 1,683.56 |
| 2014-05-15 | 1,691.59 |
| 2014-05-14 | 1,691.59 |
| 2014-05-13 | 1,691.59 |
| 2014-05-12 | 1,675.53 |
| 2014-05-09 | 1,683.56 |
| 2014-05-08 | 1,627.32 |
| 2014-05-07 | 1,651.42 |
| 2014-05-05 | 1,667.49 |
| 2014-05-02 | 1,667.49 |
| 2014-04-30 | 1,667.49 |
| 2014-04-29 | 1,659.46 |
| 2014-04-28 | 1,659.46 |
| 2014-04-25 | 1,659.46 |
| 2014-04-24 | 1,667.49 |
| 2014-04-23 | 1,667.49 |
| 2014-04-22 | 1,667.49 |
| 2014-04-17 | 1,659.46 |
| 2014-04-16 | 1,667.49 |
| 2014-04-15 | 1,667.49 |
| 2014-04-14 | 1,699.63 |
| 2014-04-11 | 1,699.63 |
| 2014-04-10 | 1,691.59 |
| 2014-04-09 | 1,691.59 |
| 2014-04-08 | 1,699.63 |
| 2014-04-07 | 1,667.49 |
| 2014-04-04 | 1,723.73 |
| 2014-04-03 | 1,739.80 |
| 2014-04-02 | 1,731.76 |
| 2014-04-01 | 1,739.80 |
| 2014-03-31 | 1,739.80 |
| 2014-03-28 | 1,763.90 |
| 2014-03-27 | 1,739.80 |
| 2014-03-26 | 1,747.83 |
| 2014-03-25 | 1,755.87 |
| 2014-03-24 | 1,739.80 |
| 2014-03-21 | 1,739.80 |
| 2014-03-20 | 1,731.76 |
| 2014-03-19 | 1,788.00 |
| 2014-03-18 | 1,796.04 |
| 2014-03-17 | 1,763.90 |
| 2014-03-14 | 1,763.90 |
| 2014-03-13 | 1,763.90 |
| 2014-03-12 | 1,771.93 |
| 2014-03-11 | 1,779.97 |
| 2014-03-10 | 1,804.07 |
| 2014-03-07 | 1,804.07 |
| 2014-03-06 | 1,804.07 |
| 2014-03-05 | 1,812.11 |
| 2014-03-04 | 1,820.14 |
| 2014-03-03 | 1,820.14 |
| 2014-02-28 | 1,820.14 |
| 2014-02-27 | 1,820.14 |
| 2014-02-26 | 1,820.14 |
| 2014-02-25 | 1,812.11 |
| 2014-02-24 | 1,820.14 |
| 2014-02-21 | 1,820.14 |
| 2014-02-20 | 1,820.14 |
| 2014-02-19 | 1,812.11 |
| 2014-02-18 | 1,812.11 |
| 2014-02-17 | 1,820.14 |
| 2014-02-14 | 1,828.17 |
| 2014-02-13 | 1,828.17 |
| 2014-02-12 | 1,828.17 |
| 2014-02-11 | 1,828.17 |
| 2014-02-10 | 1,860.31 |
| 2014-02-07 | 1,844.24 |
| 2014-02-06 | 1,852.28 |
| 2014-02-05 | 1,812.11 |
| 2014-02-04 | 1,844.24 |
| 2014-01-30 | 1,739.80 |
| 2014-01-29 | 1,739.80 |
| 2014-01-28 | 1,747.83 |
| 2014-01-27 | 1,747.83 |
| 2014-01-24 | 1,731.76 |
| 2014-01-23 | 1,763.90 |
| 2014-01-22 | 1,755.87 |
| 2014-01-21 | 1,779.97 |
| 2014-01-20 | 1,771.93 |
| 2014-01-17 | 1,763.90 |
| 2014-01-16 | 1,763.90 |
| 2014-01-15 | 1,771.93 |
| 2014-01-14 | 1,771.93 |
| 2014-01-13 | 1,804.07 |
| 2014-01-10 | 1,763.90 |
| 2014-01-09 | 1,779.97 |
| 2014-01-08 | 1,779.97 |
| 2014-01-07 | 1,771.93 |
| 2014-01-06 | 1,788.00 |
| 2014-01-03 | 1,804.07 |
| 2014-01-02 | 1,820.14 |
| 2013-12-31 | 1,820.14 |
| 2013-12-30 | 1,820.14 |
| 2013-12-27 | 1,804.07 |
| 2013-12-24 | 1,739.80 |
| 2013-12-23 | 1,812.11 |
| 2013-12-20 | 1,828.17 |
| 2013-12-19 | 1,828.17 |
| 2013-12-18 | 1,832.19 |
| 2013-12-17 | 1,800.38 |
| 2013-12-16 | 1,800.38 |
| 2013-12-13 | 1,800.38 |
| 2013-12-12 | 1,768.58 |
| 2013-12-11 | 1,792.43 |
| 2013-12-10 | 1,792.43 |
| 2013-12-09 | 1,800.38 |
| 2013-12-06 | 1,792.43 |
| 2013-12-05 | 1,792.43 |
| 2013-12-04 | 1,824.24 |
| 2013-12-03 | 1,824.24 |
| 2013-12-02 | 1,848.09 |
| 2013-11-29 | 1,871.95 |
| 2013-11-28 | 1,871.95 |
| 2013-11-27 | 1,879.90 |
| 2013-11-26 | 1,871.95 |
| 2013-11-25 | 1,856.04 |
| 2013-11-22 | 1,848.09 |
| 2013-11-21 | 1,848.09 |
| 2013-11-20 | 1,816.29 |
| 2013-11-19 | 1,848.09 |
| 2013-11-18 | 1,816.29 |
| 2013-11-15 | 1,879.90 |
| 2013-11-14 | 1,879.90 |
| 2013-11-13 | 1,871.95 |
| 2013-11-12 | 1,848.09 |
| 2013-11-11 | 1,856.04 |
| 2013-11-08 | 1,856.04 |
| 2013-11-07 | 1,871.95 |
| 2013-11-06 | 1,871.95 |
| 2013-11-05 | 1,871.95 |
| 2013-11-04 | 1,871.95 |
| 2013-11-01 | 1,871.95 |
| 2013-10-31 | 1,871.95 |
| 2013-10-30 | 1,856.04 |
| 2013-10-29 | 1,856.04 |
| 2013-10-28 | 1,856.04 |
| 2013-10-25 | 1,824.24 |
| 2013-10-24 | 1,824.24 |
| 2013-10-23 | 1,840.14 |
| 2013-10-22 | 1,848.09 |
| 2013-10-21 | 1,848.09 |
| 2013-10-18 | 1,848.09 |
| 2013-10-17 | 1,840.14 |
| 2013-10-16 | 1,856.04 |
| 2013-10-15 | 1,824.24 |
| 2013-10-11 | 1,848.09 |
| 2013-10-10 | 1,871.95 |
| 2013-10-09 | 1,832.19 |
| 2013-10-08 | 1,864.00 |
| 2013-10-07 | 1,864.00 |
| 2013-10-04 | 1,911.70 |
| 2013-10-03 | 1,871.95 |
| 2013-10-02 | 1,951.46 |
| 2013-09-30 | 1,951.46 |
| 2013-09-27 | 1,951.46 |
| 2013-09-26 | 1,951.46 |
| 2013-09-25 | 1,951.46 |
| 2013-09-24 | 1,943.51 |
| 2013-09-23 | 1,951.46 |
| 2013-09-19 | 1,951.46 |
| 2013-09-18 | 1,919.66 |
| 2013-09-17 | 1,919.66 |
| 2013-09-16 | 1,871.95 |
| 2013-09-13 | 1,879.90 |
| 2013-09-12 | 1,919.66 |
| 2013-09-11 | 1,919.66 |
| 2013-09-10 | 1,919.66 |
| 2013-09-09 | 1,919.66 |
| 2013-09-06 | 1,935.56 |
| 2013-09-05 | 1,935.56 |
| 2013-09-04 | 1,919.66 |
| 2013-09-03 | 1,919.66 |
| 2013-09-02 | 1,927.61 |
| 2013-08-30 | 1,927.61 |
| 2013-08-29 | 1,911.70 |
| 2013-08-28 | 1,887.85 |
| 2013-08-27 | 1,856.04 |
| 2013-08-26 | 1,967.36 |
| 2013-08-23 | 1,941.12 |
| 2013-08-22 | 1,941.12 |
| 2013-08-21 | 1,948.77 |
| 2013-08-20 | 1,948.77 |
| 2013-08-19 | 1,948.77 |
| 2013-08-16 | 1,948.77 |
| 2013-08-15 | 1,964.06 |
| 2013-08-13 | 1,964.06 |
| 2013-08-12 | 2,002.28 |
| 2013-08-09 | 1,849.39 |
| 2013-08-08 | 1,841.74 |
| 2013-08-07 | 1,811.17 |
| 2013-08-06 | 1,811.17 |
| 2013-08-05 | 1,811.17 |
| 2013-08-02 | 1,772.94 |
| 2013-08-01 | 1,772.94 |
| 2013-07-31 | 1,757.65 |
| 2013-07-30 | 1,757.65 |
| 2013-07-29 | 1,772.94 |
| 2013-07-26 | 1,772.94 |
| 2013-07-25 | 1,772.94 |
| 2013-07-24 | 1,772.94 |
| 2013-07-23 | 1,803.52 |
| 2013-07-22 | 1,803.52 |
| 2013-07-19 | 1,811.17 |
| 2013-07-18 | 1,811.17 |
| 2013-07-17 | 1,811.17 |
| 2013-07-16 | 1,811.17 |
| 2013-07-15 | 1,803.52 |
| 2013-07-12 | 1,811.17 |
| 2013-07-11 | 1,811.17 |
| 2013-07-10 | 1,780.59 |
| 2013-07-09 | 1,711.78 |
| 2013-07-08 | 1,711.78 |
| 2013-07-05 | 1,734.72 |
| 2013-07-04 | 1,734.72 |
| 2013-07-03 | 1,734.72 |
| 2013-07-02 | 1,704.14 |
| 2013-06-28 | 1,734.72 |
| 2013-06-27 | 1,719.43 |
| 2013-06-26 | 1,772.94 |
| 2013-06-25 | 1,780.59 |
| 2013-06-24 | 1,895.26 |
| 2013-06-21 | 1,887.61 |
| 2013-06-20 | 1,948.77 |
| 2013-06-19 | 1,826.45 |
| 2013-06-18 | 1,826.45 |
| 2013-06-17 | 1,826.45 |
| 2013-06-14 | 1,887.61 |
| 2013-06-13 | 1,849.39 |
| 2013-06-11 | 1,849.39 |
| 2013-06-10 | 1,910.55 |
| 2013-06-07 | 1,849.39 |
| 2013-06-06 | 1,849.39 |
| 2013-06-05 | 1,857.03 |
| 2013-06-04 | 1,887.61 |
| 2013-06-03 | 1,857.03 |
| 2013-05-31 | 1,849.39 |
| 2013-05-30 | 1,857.03 |
| 2013-05-29 | 1,826.45 |
| 2013-05-28 | 1,818.81 |
| 2013-05-27 | 1,818.81 |
| 2013-05-24 | 1,818.81 |
| 2013-05-23 | 1,818.81 |
| 2013-05-22 | 1,780.59 |
| 2013-05-21 | 1,795.88 |
| 2013-05-20 | 1,780.59 |
| 2013-05-16 | 1,795.88 |
| 2013-05-15 | 1,780.59 |
| 2013-05-14 | 1,795.88 |
| 2013-05-13 | 1,780.59 |
| 2013-05-10 | 1,811.17 |
| 2013-05-09 | 1,811.17 |
| 2013-05-08 | 1,811.17 |
| 2013-05-07 | 1,818.81 |
| 2013-05-06 | 1,818.81 |
| 2013-05-03 | 1,849.39 |
| 2013-05-02 | 1,849.39 |
| 2013-04-30 | 1,849.39 |
| 2013-04-29 | 1,834.10 |
| 2013-04-26 | 1,834.10 |
| 2013-04-25 | 1,849.39 |
| 2013-04-24 | 1,849.39 |
| 2013-04-23 | 1,826.45 |
| 2013-04-22 | 1,849.39 |
| 2013-04-19 | 1,834.10 |
| 2013-04-18 | 1,818.81 |
| 2013-04-17 | 1,818.81 |
| 2013-04-16 | 1,849.39 |
| 2013-04-15 | 1,826.45 |
| 2013-04-12 | 1,826.45 |
| 2013-04-11 | 1,826.45 |
| 2013-04-10 | 1,826.45 |
| 2013-04-09 | 1,818.81 |
| 2013-04-08 | 1,857.03 |
| 2013-04-05 | 1,857.03 |
| 2013-04-03 | 1,857.03 |
| 2013-04-02 | 1,857.03 |
| 2013-03-28 | 1,857.03 |
| 2013-03-27 | 1,857.03 |
| 2013-03-26 | 1,857.03 |
| 2013-03-25 | 1,857.03 |
| 2013-03-22 | 1,849.39 |
| 2013-03-21 | 1,864.68 |
| 2013-03-20 | 1,902.90 |
| 2013-03-19 | 1,857.03 |
| 2013-03-18 | 1,857.03 |
| 2013-03-15 | 1,864.68 |
| 2013-03-14 | 1,872.32 |
| 2013-03-13 | 1,872.32 |
| 2013-03-12 | 1,849.39 |
| 2013-03-11 | 1,887.61 |
| 2013-03-08 | 1,887.61 |
| 2013-03-07 | 1,895.26 |
| 2013-03-06 | 1,887.61 |
| 2013-03-05 | 1,895.26 |
| 2013-03-04 | 1,872.32 |
| 2013-03-01 | 1,841.74 |
| 2013-02-28 | 1,795.88 |
| 2013-02-27 | 1,841.74 |
| 2013-02-26 | 1,857.03 |
| 2013-02-25 | 1,857.03 |
| 2013-02-22 | 1,864.68 |
| 2013-02-21 | 1,864.68 |
| 2013-02-20 | 1,887.61 |
| 2013-02-19 | 1,849.39 |
| 2013-02-18 | 1,811.17 |
| 2013-02-15 | 1,826.45 |
| 2013-02-14 | 1,757.65 |
| 2013-02-08 | 1,734.72 |
| 2013-02-07 | 1,719.43 |
| 2013-02-06 | 1,727.07 |
| 2013-02-05 | 1,696.50 |
| 2013-02-04 | 1,696.50 |
| 2013-02-01 | 1,696.50 |
| 2013-01-31 | 1,688.85 |
| 2013-01-30 | 1,658.27 |
| 2013-01-29 | 1,658.27 |
| 2013-01-28 | 1,658.27 |
| 2013-01-25 | 1,658.27 |
| 2013-01-24 | 1,658.27 |
| 2013-01-23 | 1,704.14 |
| 2013-01-22 | 1,711.78 |
| 2013-01-21 | 1,727.07 |
| 2013-01-18 | 1,711.78 |
| 2013-01-17 | 1,711.78 |
| 2013-01-16 | 1,711.78 |
| 2013-01-15 | 1,681.21 |
| 2013-01-14 | 1,681.21 |
| 2013-01-11 | 1,642.98 |
| 2013-01-10 | 1,642.98 |
| 2013-01-09 | 1,620.05 |
| 2013-01-08 | 1,620.05 |
| 2013-01-07 | 1,612.40 |
| 2013-01-04 | 1,604.76 |
| 2013-01-03 | 1,604.76 |
| 2013-01-02 | 1,627.69 |
| 2012-12-31 | 1,627.69 |
| 2012-12-28 | 1,627.69 |
| 2012-12-27 | 1,627.69 |
| 2012-12-24 | 1,604.76 |
| 2012-12-21 | 1,589.47 |
| 2012-12-20 | 1,543.60 |
| 2012-12-19 | 1,551.25 |
| 2012-12-18 | 1,551.25 |
| 2012-12-17 | 1,513.02 |
| 2012-12-14 | 1,532.14 |
| 2012-12-13 | 1,501.91 |
| 2012-12-12 | 1,509.47 |
| 2012-12-11 | 1,494.35 |
| 2012-12-10 | 1,494.35 |
| 2012-12-07 | 1,494.35 |
| 2012-12-06 | 1,486.80 |
| 2012-12-05 | 1,501.91 |
| 2012-12-04 | 1,501.91 |
| 2012-12-03 | 1,501.91 |
| 2012-11-30 | 1,517.02 |
| 2012-11-29 | 1,471.69 |
| 2012-11-28 | 1,539.69 |
| 2012-11-27 | 1,539.69 |
| 2012-11-26 | 1,547.25 |
| 2012-11-23 | 1,547.25 |
| 2012-11-22 | 1,486.80 |
| 2012-11-21 | 1,464.13 |
| 2012-11-20 | 1,464.13 |
| 2012-11-19 | 1,562.36 |
| 2012-11-16 | 1,517.02 |
| 2012-11-15 | 1,517.02 |
| 2012-11-14 | 1,554.80 |
| 2012-11-13 | 1,532.14 |
| 2012-11-12 | 1,532.14 |
| 2012-11-09 | 1,554.80 |
| 2012-11-08 | 1,532.14 |
| 2012-11-07 | 1,532.14 |
| 2012-11-06 | 1,524.58 |
| 2012-11-05 | 1,471.69 |
| 2012-11-02 | 1,456.57 |
| 2012-11-01 | 1,456.57 |
| 2012-10-31 | 1,449.02 |
| 2012-10-30 | 1,441.46 |
| 2012-10-29 | 1,418.79 |
| 2012-10-26 | 1,456.57 |
| 2012-10-25 | 1,486.80 |
| 2012-10-24 | 1,501.91 |
| 2012-10-22 | 1,449.02 |
| 2012-10-19 | 1,449.02 |
| 2012-10-18 | 1,441.46 |
| 2012-10-17 | 1,388.57 |
| 2012-10-16 | 1,358.34 |
| 2012-10-15 | 1,358.34 |
| 2012-10-12 | 1,358.34 |
| 2012-10-11 | 1,335.67 |
| 2012-10-10 | 1,328.12 |
| 2012-10-09 | 1,335.67 |
| 2012-10-08 | 1,305.45 |
| 2012-10-05 | 1,335.67 |
| 2012-10-04 | 1,343.23 |
| 2012-10-03 | 1,343.23 |
| 2012-09-28 | 1,343.23 |
| 2012-09-27 | 1,328.12 |
| 2012-09-26 | 1,313.01 |
| 2012-09-25 | 1,313.01 |
| 2012-09-24 | 1,313.01 |
| 2012-09-21 | 1,320.56 |
| 2012-09-20 | 1,305.45 |
| 2012-09-19 | 1,305.45 |
| 2012-09-18 | 1,305.45 |
| 2012-09-17 | 1,297.89 |
| 2012-09-14 | 1,297.89 |
| 2012-09-13 | 1,282.78 |
| 2012-09-12 | 1,282.78 |
| 2012-09-11 | 1,290.34 |
| 2012-09-10 | 1,297.89 |
| 2012-09-07 | 1,297.89 |
| 2012-09-06 | 1,305.45 |
| 2012-09-05 | 1,305.45 |
| 2012-09-04 | 1,282.78 |
| 2012-09-03 | 1,260.11 |
| 2012-08-31 | 1,263.89 |
| 2012-08-30 | 1,292.16 |
| 2012-08-29 | 1,306.29 |
| 2012-08-28 | 1,313.36 |
| 2012-08-27 | 1,320.43 |
| 2012-08-24 | 1,362.83 |
| 2012-08-23 | 1,362.83 |
| 2012-08-22 | 1,313.36 |
| 2012-08-21 | 1,313.36 |
| 2012-08-20 | 1,313.36 |
| 2012-08-17 | 1,313.36 |
| 2012-08-16 | 1,313.36 |
| 2012-08-15 | 1,285.09 |
| 2012-08-14 | 1,285.09 |
| 2012-08-13 | 1,355.76 |
| 2012-08-10 | 1,384.03 |
| 2012-08-09 | 1,384.03 |
| 2012-08-08 | 1,384.03 |
| 2012-08-07 | 1,362.83 |
| 2012-08-06 | 1,362.83 |
| 2012-08-03 | 1,362.83 |
| 2012-08-02 | 1,376.96 |
| 2012-08-01 | 1,355.76 |
| 2012-07-31 | 1,355.76 |
| 2012-07-30 | 1,355.76 |
| 2012-07-27 | 1,334.56 |
| 2012-07-26 | 1,320.43 |
| 2012-07-25 | 1,320.43 |
| 2012-07-24 | 1,341.63 |
| 2012-07-23 | 1,341.63 |
| 2012-07-20 | 1,362.83 |
| 2012-07-19 | 1,355.76 |
| 2012-07-18 | 1,348.69 |
| 2012-07-17 | 1,376.96 |
| 2012-07-16 | 1,376.96 |
| 2012-07-13 | 1,376.96 |
| 2012-07-12 | 1,376.96 |
| 2012-07-11 | 1,376.96 |
| 2012-07-10 | 1,376.96 |
| 2012-07-09 | 1,376.96 |
| 2012-07-06 | 1,376.96 |
| 2012-07-05 | 1,369.89 |
| 2012-07-04 | 1,369.89 |
| 2012-07-03 | 1,369.89 |
| 2012-06-29 | 1,369.89 |
| 2012-06-28 | 1,348.69 |
| 2012-06-27 | 1,348.69 |
| 2012-06-26 | 1,362.83 |
| 2012-06-25 | 1,278.02 |
| 2012-06-22 | 1,278.02 |
| 2012-06-21 | 1,313.36 |
| 2012-06-20 | 1,313.36 |
| 2012-06-19 | 1,299.22 |
| 2012-06-18 | 1,299.22 |
| 2012-06-15 | 1,299.22 |
| 2012-06-14 | 1,242.69 |
| 2012-06-13 | 1,278.02 |
| 2012-06-12 | 1,242.69 |
| 2012-06-11 | 1,256.82 |
| 2012-06-08 | 1,278.02 |
| 2012-06-07 | 1,256.82 |
| 2012-06-06 | 1,256.82 |
| 2012-06-05 | 1,256.82 |
| 2012-06-04 | 1,256.82 |
| 2012-06-01 | 1,256.82 |
| 2012-05-31 | 1,249.76 |
| 2012-05-30 | 1,256.82 |
| 2012-05-29 | 1,214.42 |
| 2012-05-28 | 1,207.36 |
| 2012-05-25 | 1,207.36 |
| 2012-05-24 | 1,207.36 |
| 2012-05-23 | 1,193.22 |
| 2012-05-22 | 1,207.36 |
| 2012-05-21 | 1,200.29 |
| 2012-05-18 | 1,186.16 |
| 2012-05-17 | 1,242.69 |
| 2012-05-16 | 1,306.29 |
| 2012-05-15 | 1,348.69 |
| 2012-05-14 | 1,348.69 |
| 2012-05-11 | 1,362.83 |
| 2012-05-10 | 1,362.83 |
| 2012-05-09 | 1,362.83 |
| 2012-05-08 | 1,369.89 |
| 2012-05-07 | 1,376.96 |
| 2012-05-04 | 1,384.03 |
| 2012-05-03 | 1,348.69 |
| 2012-05-02 | 1,348.69 |
| 2012-04-30 | 1,376.96 |
| 2012-04-27 | 1,384.03 |
| 2012-04-26 | 1,348.69 |
| 2012-04-25 | 1,341.63 |
| 2012-04-24 | 1,327.49 |
| 2012-04-23 | 1,313.36 |
| 2012-04-20 | 1,369.89 |
| 2012-04-19 | 1,369.89 |
| 2012-04-18 | 1,369.89 |
| 2012-04-17 | 1,376.96 |
| 2012-04-16 | 1,376.96 |
| 2012-04-13 | 1,376.96 |
| 2012-04-12 | 1,355.76 |
| 2012-04-11 | 1,348.69 |
| 2012-04-10 | 1,355.76 |
| 2012-04-05 | 1,384.03 |
| 2012-04-03 | 1,384.03 |
| 2012-04-02 | 1,384.03 |
| 2012-03-30 | 1,384.03 |
| 2012-03-29 | 1,369.89 |
| 2012-03-28 | 1,376.96 |
| 2012-03-27 | 1,376.96 |
| 2012-03-26 | 1,384.03 |
| 2012-03-23 | 1,384.03 |
| 2012-03-22 | 1,313.36 |
| 2012-03-21 | 1,320.43 |
| 2012-03-20 | 1,398.16 |
| 2012-03-19 | 1,405.23 |
| 2012-03-16 | 1,398.16 |
| 2012-03-15 | 1,384.03 |
| 2012-03-14 | 1,384.03 |
| 2012-03-13 | 1,384.03 |
| 2012-03-12 | 1,482.96 |
| 2012-03-09 | 1,454.69 |
| 2012-03-08 | 1,419.36 |
| 2012-03-07 | 1,440.56 |
| 2012-03-06 | 1,447.63 |
| 2012-03-05 | 1,497.09 |
| 2012-03-02 | 1,504.16 |
| 2012-03-01 | 1,475.89 |
| 2012-02-29 | 1,468.83 |
| 2012-02-28 | 1,468.83 |
| 2012-02-27 | 1,447.63 |
| 2012-02-24 | 1,490.03 |
| 2012-02-23 | 1,497.09 |
| 2012-02-22 | 1,525.36 |
| 2012-02-21 | 1,504.16 |
| 2012-02-20 | 1,490.03 |
| 2012-02-17 | 1,511.23 |
| 2012-02-16 | 1,461.76 |
| 2012-02-15 | 1,497.09 |
| 2012-02-14 | 1,426.43 |
| 2012-02-13 | 1,348.69 |
| 2012-02-10 | 1,384.03 |
| 2012-02-09 | 1,355.76 |
| 2012-02-08 | 1,348.69 |
| 2012-02-07 | 1,320.43 |
| 2012-02-06 | 1,313.36 |
| 2012-02-03 | 1,313.36 |
| 2012-02-02 | 1,285.09 |
| 2012-02-01 | 1,306.29 |
| 2012-01-31 | 1,306.29 |
| 2012-01-30 | 1,320.43 |
| 2012-01-27 | 1,320.43 |
| 2012-01-26 | 1,320.43 |
| 2012-01-20 | 1,320.43 |
| 2012-01-19 | 1,313.36 |
| 2012-01-18 | 1,313.36 |
| 2012-01-17 | 1,313.36 |
| 2012-01-16 | 1,242.69 |
| 2012-01-13 | 1,242.69 |
| 2012-01-12 | 1,256.82 |
| 2012-01-11 | 1,256.82 |
| 2012-01-10 | 1,313.36 |
| 2012-01-09 | 1,384.03 |
| 2012-01-06 | 1,384.03 |
| 2012-01-05 | 1,475.89 |
| 2012-01-04 | 1,348.69 |
| 2012-01-03 | 1,362.83 |
| 2011-12-30 | 1,348.69 |
| 2011-12-29 | 1,242.69 |
| 2011-12-28 | 1,242.69 |
| 2011-12-23 | 1,242.69 |
| 2011-12-22 | 1,242.69 |
| 2011-12-21 | 1,263.89 |
| 2011-12-20 | 1,270.96 |
| 2011-12-19 | 1,249.76 |
| 2011-12-16 | 1,263.89 |
| 2011-12-15 | 1,263.89 |
| 2011-12-14 | 1,285.09 |
| 2011-12-13 | 1,285.09 |
| 2011-12-12 | 1,285.09 |
| 2011-12-09 | 1,274.49 |
| 2011-12-08 | 1,274.49 |
| 2011-12-07 | 1,288.45 |
| 2011-12-06 | 1,274.49 |
| 2011-12-05 | 1,295.42 |
| 2011-12-02 | 1,267.51 |
| 2011-12-01 | 1,260.54 |
| 2011-11-30 | 1,246.58 |
| 2011-11-29 | 1,267.51 |
| 2011-11-28 | 1,407.06 |
| 2011-11-25 | 1,441.94 |
| 2011-11-24 | 1,441.94 |
| 2011-11-23 | 1,434.96 |
| 2011-11-22 | 1,476.83 |
| 2011-11-21 | 1,407.06 |
| 2011-11-18 | 1,539.62 |
| 2011-11-17 | 1,441.94 |
| 2011-11-16 | 1,476.83 |
| 2011-11-15 | 1,469.85 |
| 2011-11-14 | 1,490.78 |
| 2011-11-11 | 1,462.87 |
| 2011-11-10 | 1,462.87 |
| 2011-11-09 | 1,518.69 |
| 2011-11-08 | 1,511.71 |
| 2011-11-07 | 1,504.74 |
| 2011-11-04 | 1,518.69 |
| 2011-11-03 | 1,532.64 |
| 2011-11-02 | 1,532.64 |
| 2011-11-01 | 1,455.90 |
| 2011-10-31 | 1,511.71 |
| 2011-10-28 | 1,525.67 |
| 2011-10-27 | 1,490.78 |
| 2011-10-26 | 1,427.99 |
| 2011-10-25 | 1,469.85 |
| 2011-10-24 | 1,455.90 |
| 2011-10-21 | 1,400.08 |
| 2011-10-20 | 1,344.26 |
| 2011-10-19 | 1,400.08 |
| 2011-10-18 | 1,351.24 |
| 2011-10-17 | 1,434.96 |
| 2011-10-14 | 1,400.08 |
| 2011-10-13 | 1,434.96 |
| 2011-10-12 | 1,365.19 |
| 2011-10-11 | 1,330.31 |
| 2011-10-10 | 1,246.58 |
| 2011-10-07 | 1,225.65 |
| 2011-10-06 | 1,232.63 |
| 2011-10-04 | 1,253.56 |
| 2011-10-03 | 1,358.22 |
| 2011-09-30 | 1,414.03 |
| 2011-09-28 | 1,400.08 |
| 2011-09-27 | 1,386.12 |
| 2011-09-26 | 1,400.08 |
| 2011-09-23 | 1,434.96 |
| 2011-09-22 | 1,476.83 |
| 2011-09-21 | 1,553.58 |
| 2011-09-20 | 1,518.69 |
| 2011-09-19 | 1,546.60 |
| 2011-09-16 | 1,546.60 |
| 2011-09-15 | 1,560.55 |
| 2011-09-14 | 1,574.51 |
| 2011-09-12 | 1,574.51 |
| 2011-09-09 | 1,602.42 |
| 2011-09-08 | 1,623.35 |
| 2011-09-07 | 1,595.44 |
| 2011-09-06 | 1,595.44 |
| 2011-09-05 | 1,588.46 |
| 2011-09-02 | 1,581.48 |
| 2011-09-01 | 1,581.48 |
| 2011-08-31 | 1,581.48 |
| 2011-08-30 | 1,581.48 |
| 2011-08-29 | 1,574.51 |
| 2011-08-26 | 1,518.69 |
| 2011-08-25 | 1,560.55 |
| 2011-08-24 | 1,588.46 |
| 2011-08-23 | 1,581.48 |
| 2011-08-22 | 1,553.58 |
| 2011-08-19 | 1,553.58 |
| 2011-08-18 | 1,665.21 |
| 2011-08-17 | 1,693.12 |
| 2011-08-16 | 1,679.16 |
| 2011-08-15 | 1,658.23 |
| 2011-08-12 | 1,679.16 |
| 2011-08-11 | 1,644.28 |
| 2011-08-10 | 1,637.30 |
| 2011-08-09 | 1,637.30 |
| 2011-08-08 | 1,676.78 |
| 2011-08-05 | 1,729.43 |
| 2011-08-04 | 1,795.24 |
| 2011-08-03 | 1,841.30 |
| 2011-08-02 | 1,867.62 |
| 2011-08-01 | 1,861.04 |
| 2011-07-29 | 1,847.88 |
| 2011-07-28 | 1,861.04 |
| 2011-07-27 | 1,867.62 |
| 2011-07-26 | 1,854.46 |
| 2011-07-25 | 1,861.04 |
| 2011-07-22 | 1,893.95 |
| 2011-07-21 | 1,887.37 |
| 2011-07-20 | 1,907.11 |
| 2011-07-19 | 1,913.69 |
| 2011-07-18 | 1,900.53 |
| 2011-07-15 | 1,900.53 |
| 2011-07-14 | 1,900.53 |
| 2011-07-13 | 1,953.17 |
| 2011-07-12 | 1,966.33 |
| 2011-07-11 | 1,979.50 |
| 2011-07-08 | 1,986.08 |
| 2011-07-07 | 1,953.17 |
| 2011-07-06 | 1,966.33 |
| 2011-07-05 | 1,966.33 |
| 2011-07-04 | 1,992.66 |
| 2011-06-30 | 1,920.27 |
| 2011-06-29 | 1,893.95 |
| 2011-06-28 | 1,946.59 |
| 2011-06-27 | 2,308.53 |
| 2011-06-24 | 2,348.01 |
| 2011-06-23 | 2,216.40 |
| 2011-06-22 | 2,190.08 |
| 2011-06-21 | 2,216.40 |
| 2011-06-20 | 2,196.66 |
| 2011-06-17 | 2,249.30 |
| 2011-06-16 | 2,255.88 |
| 2011-06-15 | 2,315.11 |
| 2011-06-14 | 2,295.37 |
| 2011-06-13 | 2,275.63 |
| 2011-06-10 | 2,315.11 |
| 2011-06-09 | 2,321.69 |
| 2011-06-08 | 2,354.60 |
| 2011-06-07 | 2,354.60 |
| 2011-06-03 | 2,354.60 |
| 2011-06-02 | 2,354.60 |
| 2011-06-01 | 2,380.92 |
| 2011-05-31 | 2,334.85 |
| 2011-05-30 | 2,308.53 |
| 2011-05-27 | 2,321.69 |
| 2011-05-26 | 2,328.27 |
| 2011-05-25 | 2,328.27 |
| 2011-05-24 | 2,334.85 |
| 2011-05-23 | 2,321.69 |
| 2011-05-20 | 2,348.01 |
| 2011-05-19 | 2,361.18 |
| 2011-05-18 | 2,348.01 |
| 2011-05-17 | 2,348.01 |
| 2011-05-16 | 2,367.76 |
| 2011-05-13 | 2,367.76 |
| 2011-05-12 | 2,361.18 |
| 2011-05-11 | 2,361.18 |
| 2011-05-09 | 2,361.18 |
| 2011-05-06 | 2,328.27 |
| 2011-05-05 | 2,328.27 |
| 2011-05-04 | 2,348.01 |
| 2011-05-03 | 2,321.69 |
| 2011-04-29 | 2,400.66 |
| 2011-04-28 | 2,400.66 |
| 2011-04-27 | 2,400.66 |
| 2011-04-26 | 2,374.34 |
| 2011-04-21 | 2,413.82 |
| 2011-04-20 | 2,413.82 |
| 2011-04-19 | 2,361.18 |
| 2011-04-18 | 2,433.56 |
| 2011-04-15 | 2,453.31 |
| 2011-04-14 | 2,407.24 |
| 2011-04-13 | 2,413.82 |
| 2011-04-12 | 2,407.24 |
| 2011-04-11 | 2,420.40 |
| 2011-04-08 | 2,426.98 |
| 2011-04-07 | 2,466.47 |
| 2011-04-06 | 2,446.72 |
| 2011-04-04 | 2,361.18 |
| 2011-04-01 | 2,269.05 |
| 2011-03-31 | 2,242.72 |
| 2011-03-30 | 2,236.14 |
| 2011-03-29 | 2,229.56 |
| 2011-03-28 | 2,222.98 |
| 2011-03-25 | 2,216.40 |
| 2011-03-24 | 2,190.08 |
| 2011-03-23 | 2,190.08 |
| 2011-03-22 | 2,196.66 |
| 2011-03-21 | 2,216.40 |
| 2011-03-18 | 2,196.66 |
| 2011-03-17 | 2,242.72 |
| 2011-03-16 | 2,374.34 |
| 2011-03-15 | 2,354.60 |
| 2011-03-14 | 2,367.76 |
| 2011-03-11 | 2,367.76 |
| 2011-03-10 | 2,387.50 |
| 2011-03-09 | 2,426.98 |
| 2011-03-08 | 2,426.98 |
| 2011-03-07 | 2,440.14 |
| 2011-03-04 | 2,374.34 |
| 2011-03-03 | 2,400.66 |
| 2011-03-02 | 2,426.98 |
| 2011-03-01 | 2,380.92 |
| 2011-02-28 | 2,413.82 |
| 2011-02-25 | 2,354.60 |
| 2011-02-24 | 2,334.85 |
| 2011-02-23 | 2,341.43 |
| 2011-02-22 | 2,361.18 |
| 2011-02-21 | 2,413.82 |
| 2011-02-18 | 2,440.14 |
| 2011-02-17 | 2,459.89 |
| 2011-02-16 | 2,446.72 |
| 2011-02-15 | 2,466.47 |
| 2011-02-14 | 2,505.95 |
| 2011-02-11 | 2,499.37 |
| 2011-02-10 | 2,519.11 |
| 2011-02-09 | 2,499.37 |
| 2011-02-08 | 2,525.69 |
| 2011-02-07 | 2,545.44 |
| 2011-02-02 | 2,525.69 |
| 2011-02-01 | 2,479.63 |
| 2011-01-31 | 2,512.53 |
| 2011-01-28 | 2,499.37 |
| 2011-01-27 | 2,532.27 |
| 2011-01-26 | 2,479.63 |
| 2011-01-25 | 2,552.02 |
| 2011-01-24 | 2,552.02 |
| 2011-01-21 | 2,604.66 |
| 2011-01-20 | 2,598.08 |
| 2011-01-19 | 2,644.15 |
| 2011-01-18 | 2,644.15 |
| 2011-01-17 | 2,683.63 |
| 2011-01-14 | 2,716.53 |
| 2011-01-13 | 2,690.21 |
| 2011-01-12 | 2,756.02 |
| 2011-01-11 | 2,920.53 |
| 2011-01-10 | 2,690.21 |
| 2011-01-07 | 2,538.85 |
| 2011-01-06 | 2,446.72 |
| 2011-01-05 | 2,321.69 |
| 2011-01-04 | 2,242.72 |
| 2011-01-03 | 2,216.40 |
| 2010-12-31 | 2,222.98 |
| 2010-12-30 | 2,203.24 |
| 2010-12-29 | 2,183.50 |
| 2010-12-28 | 2,183.50 |
| 2010-12-24 | 2,203.24 |
| 2010-12-23 | 2,196.66 |
| 2010-12-22 | 2,203.24 |
| 2010-12-21 | 2,176.92 |
| 2010-12-20 | 2,176.92 |
| 2010-12-17 | 2,183.50 |
| 2010-12-16 | 2,196.66 |
| 2010-12-15 | 2,183.50 |
| 2010-12-14 | 2,183.50 |
| 2010-12-13 | 2,170.34 |
| 2010-12-10 | 2,157.17 |
| 2010-12-09 | 2,144.20 |
| 2010-12-08 | 2,157.17 |
| 2010-12-07 | 2,183.12 |
| 2010-12-06 | 2,215.55 |
| 2010-12-03 | 2,189.61 |
| 2010-12-02 | 2,170.15 |
| 2010-12-01 | 2,170.15 |
| 2010-11-30 | 2,170.15 |
| 2010-11-29 | 2,410.13 |
| 2010-11-26 | 2,254.47 |
| 2010-11-25 | 2,260.95 |
| 2010-11-24 | 2,222.04 |
| 2010-11-23 | 2,189.61 |
| 2010-11-22 | 2,176.63 |
| 2010-11-19 | 2,222.04 |
| 2010-11-18 | 2,228.52 |
| 2010-11-17 | 2,131.23 |
| 2010-11-16 | 2,222.04 |
| 2010-11-15 | 2,235.01 |
| 2010-11-12 | 2,209.06 |
| 2010-11-11 | 2,235.01 |
| 2010-11-10 | 2,286.90 |
| 2010-11-09 | 2,299.87 |
| 2010-11-08 | 2,299.87 |
| 2010-11-05 | 2,273.93 |
| 2010-11-04 | 2,267.44 |
| 2010-11-03 | 2,235.01 |
| 2010-11-02 | 2,267.44 |
| 2010-11-01 | 2,293.38 |
| 2010-10-29 | 2,273.93 |
| 2010-10-28 | 2,267.44 |
| 2010-10-27 | 2,247.98 |
| 2010-10-26 | 2,222.04 |
| 2010-10-25 | 2,222.04 |
| 2010-10-22 | 2,267.44 |
| 2010-10-21 | 2,247.98 |
| 2010-10-20 | 2,267.44 |
| 2010-10-19 | 2,286.90 |
| 2010-10-18 | 2,286.90 |
| 2010-10-15 | 2,299.87 |
| 2010-10-14 | 2,338.79 |
| 2010-10-13 | 2,260.95 |
| 2010-10-12 | 2,293.38 |
| 2010-10-11 | 2,286.90 |
| 2010-10-08 | 2,312.84 |
| 2010-10-07 | 2,319.33 |
| 2010-10-06 | 2,364.73 |
| 2010-10-05 | 2,299.87 |
| 2010-10-04 | 2,299.87 |
| 2010-09-30 | 2,260.95 |
| 2010-09-29 | 2,299.87 |
| 2010-09-28 | 2,260.95 |
| 2010-09-27 | 2,170.15 |
| 2010-09-24 | 2,053.40 |
| 2010-09-22 | 1,975.56 |
| 2010-09-21 | 1,975.56 |
| 2010-09-20 | 1,962.59 |
| 2010-09-17 | 1,975.56 |
| 2010-09-16 | 2,020.97 |
| 2010-09-15 | 2,014.48 |
| 2010-09-14 | 1,995.02 |
| 2010-09-13 | 1,988.54 |
| 2010-09-10 | 1,956.10 |
| 2010-09-09 | 1,936.65 |
| 2010-09-08 | 1,943.13 |
| 2010-09-07 | 1,930.16 |
| 2010-09-06 | 1,852.33 |
| 2010-09-03 | 1,806.92 |
| 2010-09-02 | 1,800.44 |
| 2010-09-01 | 1,800.44 |
| 2010-08-31 | 1,780.98 |
| 2010-08-30 | 1,780.98 |
| 2010-08-27 | 1,729.09 |
| 2010-08-26 | 1,780.98 |
| 2010-08-25 | 1,787.47 |
| 2010-08-24 | 1,819.90 |
| 2010-08-23 | 1,832.87 |
| 2010-08-20 | 1,845.84 |
| 2010-08-19 | 1,845.84 |
| 2010-08-18 | 1,826.38 |
| 2010-08-17 | 1,871.78 |
| 2010-08-16 | 1,839.35 |
| 2010-08-13 | 1,780.98 |
| 2010-08-12 | 1,806.92 |
| 2010-08-11 | 1,819.90 |
| 2010-08-10 | 1,865.30 |
| 2010-08-09 | 1,878.27 |
| 2010-08-06 | 1,859.90 |
| 2010-08-05 | 1,890.52 |
| 2010-08-04 | 1,859.90 |
| 2010-08-03 | 1,872.15 |
| 2010-08-02 | 1,884.40 |
| 2010-07-30 | 1,890.52 |
| 2010-07-29 | 1,896.64 |
| 2010-07-28 | 1,859.90 |
| 2010-07-27 | 1,829.27 |
| 2010-07-26 | 1,810.90 |
| 2010-07-23 | 1,817.02 |
| 2010-07-22 | 1,798.65 |
| 2010-07-21 | 1,737.40 |
| 2010-07-20 | 1,712.90 |
| 2010-07-19 | 1,688.41 |
| 2010-07-16 | 1,719.03 |
| 2010-07-15 | 1,731.28 |
| 2010-07-14 | 1,663.91 |
| 2010-07-13 | 1,621.03 |
| 2010-07-12 | 1,602.66 |
| 2010-07-09 | 1,602.66 |
| 2010-07-08 | 1,572.04 |
| 2010-07-07 | 1,578.16 |
| 2010-07-06 | 1,578.16 |
| 2010-07-05 | 1,553.66 |
| 2010-07-02 | 1,559.79 |
| 2010-06-30 | 1,584.29 |
| 2010-06-29 | 1,498.54 |
| 2010-06-28 | 1,523.04 |
| 2010-06-25 | 1,529.16 |
| 2010-06-24 | 1,480.17 |
| 2010-06-23 | 1,467.92 |
| 2010-06-22 | 1,449.54 |
| 2010-06-21 | 1,400.55 |
| 2010-06-18 | 1,302.55 |
| 2010-06-17 | 1,284.18 |
| 2010-06-15 | 1,296.43 |
| 2010-06-14 | 1,278.05 |
| 2010-06-11 | 1,278.05 |
| 2010-06-10 | 1,247.43 |
| 2010-06-09 | 1,247.43 |
| 2010-06-08 | 1,247.43 |
| 2010-06-07 | 1,241.30 |
| 2010-06-04 | 1,235.18 |
| 2010-06-03 | 1,241.30 |
| 2010-06-02 | 1,247.43 |
| 2010-06-01 | 1,241.30 |
| 2010-05-31 | 1,235.18 |
| 2010-05-28 | 1,235.18 |
| 2010-05-27 | 1,198.43 |
| 2010-05-26 | 1,204.56 |
| 2010-05-25 | 1,198.43 |
| 2010-05-24 | 1,241.30 |
| 2010-05-20 | 1,229.06 |
| 2010-05-19 | 1,278.05 |
| 2010-05-18 | 1,278.05 |
| 2010-05-17 | 1,290.30 |
| 2010-05-14 | 1,308.68 |
| 2010-05-13 | 1,308.68 |
| 2010-05-12 | 1,284.18 |
| 2010-05-11 | 1,284.18 |
| 2010-05-10 | 1,284.18 |
| 2010-05-07 | 1,265.80 |
| 2010-05-06 | 1,296.43 |
| 2010-05-05 | 1,320.93 |
| 2010-05-04 | 1,320.93 |
| 2010-05-03 | 1,357.67 |
| 2010-04-30 | 1,400.55 |
| 2010-04-29 | 1,406.67 |
| 2010-04-28 | 1,418.92 |
| 2010-04-27 | 1,443.42 |
| 2010-04-26 | 1,449.54 |
| 2010-04-23 | 1,443.42 |
| 2010-04-22 | 1,467.92 |
| 2010-04-21 | 1,443.42 |
| 2010-04-20 | 1,431.17 |
| 2010-04-19 | 1,431.17 |
| 2010-04-16 | 1,431.17 |
| 2010-04-15 | 1,431.17 |
| 2010-04-14 | 1,431.17 |
| 2010-04-13 | 1,431.17 |
| 2010-04-12 | 1,437.29 |
| 2010-04-09 | 1,461.79 |
| 2010-04-08 | 1,443.42 |
| 2010-04-07 | 1,443.42 |
| 2010-04-01 | 1,461.79 |
| 2010-03-31 | 1,431.17 |
| 2010-03-30 | 1,431.17 |
| 2010-03-29 | 1,388.30 |
| 2010-03-26 | 1,406.67 |
| 2010-03-25 | 1,418.92 |
| 2010-03-24 | 1,443.42 |
| 2010-03-23 | 1,425.04 |
| 2010-03-22 | 1,400.55 |
| 2010-03-19 | 1,388.30 |
| 2010-03-18 | 1,400.55 |
| 2010-03-17 | 1,418.92 |
| 2010-03-16 | 1,431.17 |
| 2010-03-15 | 1,418.92 |
| 2010-03-12 | 1,412.80 |
| 2010-03-11 | 1,412.80 |
| 2010-03-10 | 1,412.80 |
| 2010-03-09 | 1,418.92 |
| 2010-03-08 | 1,376.05 |
| 2010-03-05 | 1,376.05 |
| 2010-03-04 | 1,308.68 |
| 2010-03-03 | 1,308.68 |
| 2010-03-02 | 1,247.43 |
| 2010-03-01 | 1,241.30 |
| 2010-02-26 | 1,222.93 |
| 2010-02-25 | 1,222.93 |
| 2010-02-24 | 1,247.43 |
| 2010-02-23 | 1,247.43 |
| 2010-02-22 | 1,235.18 |
| 2010-02-19 | 1,204.56 |
| 2010-02-18 | 1,229.06 |
| 2010-02-17 | 1,222.93 |
| 2010-02-12 | 1,222.93 |
| 2010-02-11 | 1,180.06 |
| 2010-02-10 | 1,167.81 |
| 2010-02-09 | 1,180.06 |
| 2010-02-08 | 1,198.43 |
| 2010-02-05 | 1,173.93 |
| 2010-02-04 | 1,216.81 |
| 2010-02-03 | 1,198.43 |
| 2010-02-02 | 1,180.06 |
| 2010-02-01 | 1,216.81 |
| 2010-01-29 | 1,186.18 |
| 2010-01-28 | 1,198.43 |
| 2010-01-27 | 1,167.81 |
| 2010-01-26 | 1,161.68 |
| 2010-01-25 | 1,210.68 |
| 2010-01-22 | 1,186.18 |
| 2010-01-21 | 1,216.81 |
| 2010-01-20 | 1,173.93 |
| 2010-01-19 | 1,216.81 |
| 2010-01-18 | 1,216.81 |
| 2010-01-15 | 1,229.06 |
| 2010-01-14 | 1,210.68 |
| 2010-01-13 | 1,173.93 |
| 2010-01-12 | 1,167.81 |
| 2010-01-11 | 1,161.68 |
| 2010-01-08 | 1,167.81 |
| 2010-01-07 | 1,149.43 |
| 2010-01-06 | 1,173.93 |
| 2010-01-05 | 1,131.06 |
| 2010-01-04 | 1,124.94 |
| 2009-12-31 | 1,155.56 |
| 2009-12-30 | 1,155.56 |
| 2009-12-29 | 1,180.06 |
| 2009-12-28 | 1,155.56 |
| 2009-12-24 | 1,185.45 |
| 2009-12-23 | 1,203.39 |
| 2009-12-22 | 1,143.60 |
| 2009-12-21 | 1,137.62 |
| 2009-12-18 | 1,215.35 |
| 2009-12-17 | 1,035.98 |
| 2009-12-16 | 1,065.88 |
| 2009-12-15 | 1,095.77 |
| 2009-12-14 | 1,089.79 |
| 2009-12-11 | 1,047.94 |
| 2009-12-10 | 1,035.98 |
| 2009-12-09 | 1,047.94 |
| 2009-12-08 | 1,107.73 |
| 2009-12-07 | 1,185.45 |
| 2009-12-04 | 1,089.79 |
| 2009-12-03 | 1,035.98 |
| 2009-12-02 | 1,041.96 |
| 2009-12-01 | 1,024.02 |
| 2009-11-30 | 952.28 |
| 2009-11-27 | 904.45 |
| 2009-11-26 | 940.32 |
| 2009-11-25 | 898.47 |
| 2009-11-24 | 898.47 |
| 2009-11-23 | 898.47 |
| 2009-11-20 | 898.47 |
| 2009-11-19 | 898.47 |
| 2009-11-18 | 898.47 |
| 2009-11-17 | 904.45 |
| 2009-11-16 | 892.49 |
| 2009-11-13 | 916.40 |
| 2009-11-12 | 934.34 |
| 2009-11-11 | 928.36 |
| 2009-11-10 | 922.38 |
| 2009-11-09 | 922.38 |
| 2009-11-06 | 928.36 |
| 2009-11-05 | 904.45 |
| 2009-11-04 | 916.40 |
| 2009-11-03 | 892.49 |
| 2009-11-02 | 892.49 |
| 2009-10-30 | 862.60 |
| 2009-10-29 | 856.62 |
| 2009-10-28 | 898.47 |
| 2009-10-27 | 934.34 |
| 2009-10-23 | 916.40 |
| 2009-10-22 | 910.43 |
| 2009-10-21 | 928.36 |
| 2009-10-20 | 892.49 |
| 2009-10-19 | 922.38 |
| 2009-10-16 | 880.53 |
| 2009-10-15 | 904.45 |
| 2009-10-14 | 904.45 |
| 2009-10-13 | 874.55 |
| 2009-10-12 | 850.64 |
| 2009-10-09 | 832.70 |
| 2009-10-08 | 796.83 |
| 2009-10-07 | 784.87 |
| 2009-10-06 | 772.91 |
| 2009-10-05 | 754.98 |
| 2009-10-02 | 766.93 |
| 2009-09-30 | 772.91 |
| 2009-09-29 | 766.93 |
| 2009-09-28 | 766.93 |
| 2009-09-25 | 772.91 |
| 2009-09-24 | 772.91 |
| 2009-09-23 | 754.98 |
| 2009-09-22 | 766.93 |
| 2009-09-21 | 766.93 |
| 2009-09-18 | 784.87 |
| 2009-09-17 | 796.83 |
| 2009-09-16 | 772.91 |
| 2009-09-15 | 802.81 |
| 2009-09-14 | 802.81 |
| 2009-09-11 | 820.74 |
| 2009-09-10 | 820.74 |
| 2009-09-09 | 820.74 |
| 2009-09-08 | 766.93 |
| 2009-09-07 | 772.91 |
| 2009-09-04 | 802.81 |
| 2009-09-03 | 778.89 |
| 2009-09-02 | 778.89 |
| 2009-09-01 | 772.91 |
| 2009-08-31 | 772.91 |
| 2009-08-28 | 796.83 |
| 2009-08-27 | 814.76 |
| 2009-08-26 | 844.66 |
| 2009-08-25 | 856.62 |
| 2009-08-24 | 820.74 |
| 2009-08-21 | 862.60 |
| 2009-08-20 | 832.70 |
| 2009-08-19 | 814.76 |
| 2009-08-18 | 796.83 |
| 2009-08-17 | 796.83 |
| 2009-08-14 | 868.57 |
| 2009-08-13 | 886.51 |
| 2009-08-12 | 916.40 |
| 2009-08-11 | 946.30 |
| 2009-08-10 | 922.38 |
| 2009-08-07 | 933.56 |
| 2009-08-06 | 933.56 |
| 2009-08-05 | 978.25 |
| 2009-08-04 | 995.01 |
| 2009-08-03 | 989.43 |
| 2009-07-31 | 911.21 |
| 2009-07-30 | 872.10 |
| 2009-07-29 | 877.69 |
| 2009-07-28 | 894.45 |
| 2009-07-27 | 855.34 |
| 2009-07-24 | 877.69 |
| 2009-07-23 | 905.62 |
| 2009-07-22 | 877.69 |
| 2009-07-21 | 816.23 |
| 2009-07-20 | 799.47 |
| 2009-07-17 | 788.30 |
| 2009-07-16 | 788.30 |
| 2009-07-15 | 782.71 |
| 2009-07-14 | 760.37 |
| 2009-07-13 | 721.26 |
| 2009-07-10 | 777.13 |
| 2009-07-09 | 844.17 |
| 2009-07-08 | 503.37 |
| 2009-07-07 | 503.37 |
| 2009-07-06 | 492.20 |
| 2009-07-03 | 481.03 |
| 2009-07-02 | 469.85 |
| 2009-06-30 | 469.85 |
| 2009-06-29 | 469.85 |
| 2009-06-26 | 481.03 |
| 2009-06-25 | 481.03 |
| 2009-06-24 | 486.61 |
| 2009-06-23 | 475.44 |
| 2009-06-22 | 514.55 |
| 2009-06-19 | 453.09 |
| 2009-06-18 | 486.61 |
| 2009-06-17 | 486.61 |
| 2009-06-16 | 514.55 |
| 2009-06-15 | 514.55 |
| 2009-06-12 | 514.55 |
| 2009-06-11 | 514.55 |
| 2009-06-10 | 492.20 |
| 2009-06-09 | 475.44 |
| 2009-06-08 | 486.61 |
| 2009-06-05 | 469.85 |
| 2009-06-04 | 458.68 |
| 2009-06-03 | 475.44 |
| 2009-06-02 | 475.44 |
| 2009-06-01 | 441.92 |
| 2009-05-29 | 436.33 |
| 2009-05-27 | 436.33 |
| 2009-05-26 | 436.33 |
| 2009-05-25 | 436.33 |
| 2009-05-22 | 419.57 |
| 2009-05-21 | 419.57 |
| 2009-05-20 | 430.75 |
| 2009-05-19 | 453.09 |
| 2009-05-18 | 453.09 |
| 2009-05-15 | 436.33 |
| 2009-05-14 | 413.99 |
| 2009-05-13 | 413.99 |
| 2009-05-12 | 413.99 |
| 2009-05-11 | 413.99 |
| 2009-05-08 | 402.81 |
| 2009-05-07 | 402.81 |
| 2009-05-06 | 358.12 |
| 2009-05-05 | 358.12 |
| 2009-05-04 | 397.22 |
| 2009-04-30 | 380.46 |
| 2009-04-29 | 380.46 |
| 2009-04-28 | 380.46 |
| 2009-04-27 | 380.46 |
| 2009-04-24 | 380.46 |
| 2009-04-23 | 380.46 |
| 2009-04-22 | 380.46 |
| 2009-04-21 | 380.46 |
| 2009-04-20 | 369.29 |
| 2009-04-17 | 369.29 |
| 2009-04-16 | 369.29 |
| 2009-04-15 | 369.29 |
| 2009-04-14 | 346.94 |
| 2009-04-09 | 346.94 |
| 2009-04-08 | 346.94 |
| 2009-04-07 | 346.94 |
| 2009-04-06 | 346.94 |
| 2009-04-03 | 346.94 |
| 2009-04-02 | 358.12 |
| 2009-04-01 | 358.12 |
| 2009-03-31 | 358.12 |
| 2009-03-30 | 358.12 |
| 2009-03-27 | 358.12 |
| 2009-03-26 | 346.94 |
| 2009-03-25 | 352.53 |
| 2009-03-24 | 346.94 |
| 2009-03-23 | 346.94 |
| 2009-03-20 | 346.94 |
| 2009-03-19 | 346.94 |
| 2009-03-18 | 346.94 |
| 2009-03-17 | 341.36 |
| 2009-03-16 | 341.36 |
| 2009-03-13 | 341.36 |
| 2009-03-12 | 341.36 |
| 2009-03-11 | 341.36 |
| 2009-03-10 | 341.36 |
| 2009-03-09 | 335.77 |
| 2009-03-06 | 335.77 |
| 2009-03-05 | 335.77 |
| 2009-03-04 | 335.77 |
| 2009-03-03 | 335.77 |
| 2009-03-02 | 346.94 |
| 2009-02-27 | 346.94 |
| 2009-02-26 | 346.94 |
| 2009-02-25 | 346.94 |
| 2009-02-24 | 346.94 |
| 2009-02-23 | 346.94 |
| 2009-02-20 | 346.94 |
| 2009-02-19 | 346.94 |
| 2009-02-18 | 346.94 |
| 2009-02-17 | 346.94 |
| 2009-02-16 | 346.94 |
| 2009-02-13 | 352.53 |
| 2009-02-12 | 341.36 |
| 2009-02-11 | 341.36 |
| 2009-02-10 | 341.36 |
| 2009-02-09 | 324.60 |
| 2009-02-06 | 324.60 |
| 2009-02-05 | 324.60 |
| 2009-02-04 | 324.60 |
| 2009-02-03 | 324.60 |
| 2009-02-02 | 324.60 |
| 2009-01-30 | 358.12 |
| 2009-01-29 | 358.12 |
| 2009-01-23 | 358.12 |
| 2009-01-22 | 358.12 |
| 2009-01-21 | 358.12 |
| 2009-01-20 | 358.12 |
| 2009-01-19 | 363.70 |
| 2009-01-16 | 380.46 |
| 2009-01-15 | 380.46 |
| 2009-01-14 | 397.22 |
| 2009-01-13 | 397.22 |
| 2009-01-12 | 397.22 |
| 2009-01-09 | 397.22 |
| 2009-01-08 | 397.22 |
| 2009-01-07 | 397.22 |
| 2009-01-06 | 374.88 |
| 2009-01-05 | 374.88 |
| 2009-01-02 | 374.88 |
| 2008-12-31 | 363.70 |
| 2008-12-30 | 363.70 |
| 2008-12-29 | 363.70 |
| 2008-12-24 | 363.70 |
| 2008-12-23 | 363.70 |
| 2008-12-22 | 363.70 |
| 2008-12-19 | 309.15 |
| 2008-12-18 | 281.87 |
| 2008-12-17 | 281.87 |
| 2008-12-16 | 298.24 |
| 2008-12-15 | 298.24 |
| 2008-12-12 | 298.24 |
| 2008-12-11 | 298.24 |
| 2008-12-10 | 298.24 |
| 2008-12-09 | 292.78 |
| 2008-12-08 | 292.78 |
| 2008-12-05 | 292.78 |
| 2008-12-04 | 292.78 |
| 2008-12-03 | 292.78 |
| 2008-12-02 | 292.78 |
| 2008-12-01 | 292.78 |
| 2008-11-28 | 287.33 |
| 2008-11-27 | 287.33 |
| 2008-11-26 | 265.51 |
| 2008-11-25 | 260.05 |
| 2008-11-24 | 260.05 |
| 2008-11-21 | 260.05 |
| 2008-11-20 | 249.14 |
| 2008-11-19 | 281.87 |
| 2008-11-18 | 281.87 |
| 2008-11-17 | 281.87 |
| 2008-11-14 | 281.87 |
| 2008-11-13 | 281.87 |
| 2008-11-12 | 281.87 |
| 2008-11-11 | 281.87 |
| 2008-11-10 | 281.87 |
| 2008-11-07 | 281.87 |
| 2008-11-06 | 281.87 |
| 2008-11-05 | 281.87 |
| 2008-11-04 | 276.42 |
| 2008-11-03 | 270.96 |
| 2008-10-31 | 254.60 |
| 2008-10-30 | 270.96 |
| 2008-10-29 | 270.96 |
| 2008-10-28 | 270.96 |
| 2008-10-27 | 270.96 |
| 2008-10-24 | 281.87 |
| 2008-10-23 | 330.97 |
| 2008-10-22 | 330.97 |
| 2008-10-21 | 330.97 |
| 2008-10-20 | 325.52 |
| 2008-10-17 | 341.88 |
| 2008-10-16 | 390.98 |
| 2008-10-15 | 456.44 |
| 2008-10-14 | 456.44 |
| 2008-10-13 | 456.44 |
| 2008-10-10 | 450.99 |
| 2008-10-09 | 450.99 |
| 2008-10-08 | 483.72 |
| 2008-10-06 | 494.63 |
| 2008-10-03 | 505.54 |
| 2008-10-02 | 521.91 |
| 2008-09-30 | 521.91 |
| 2008-09-29 | 521.91 |
| 2008-09-26 | 521.91 |
| 2008-09-25 | 511.00 |
| 2008-09-24 | 511.00 |
| 2008-09-23 | 527.36 |
| 2008-09-22 | 527.36 |
| 2008-09-19 | 494.63 |
| 2008-09-18 | 489.18 |
| 2008-09-17 | 494.63 |
| 2008-09-16 | 494.63 |
| 2008-09-12 | 505.54 |
| 2008-09-11 | 450.99 |
| 2008-09-10 | 450.99 |
| 2008-09-09 | 461.90 |
| 2008-09-08 | 461.90 |
| 2008-09-05 | 461.90 |
| 2008-09-04 | 478.27 |
| 2008-09-03 | 478.27 |
| 2008-09-02 | 478.27 |
| 2008-09-01 | 478.27 |
| 2008-08-29 | 478.27 |
| 2008-08-28 | 478.27 |
| 2008-08-27 | 494.63 |
| 2008-08-26 | 494.63 |
| 2008-08-25 | 494.63 |
| 2008-08-21 | 489.18 |
| 2008-08-20 | 489.18 |
| 2008-08-19 | 489.18 |
| 2008-08-18 | 489.18 |
| 2008-08-15 | 472.81 |
| 2008-08-14 | 456.44 |
| 2008-08-13 | 446.14 |
| 2008-08-12 | 461.60 |
| 2008-08-11 | 456.44 |
| 2008-08-08 | 497.66 |
| 2008-08-07 | 497.66 |
| 2008-08-05 | 497.66 |
| 2008-08-04 | 497.66 |
| 2008-08-01 | 497.66 |
| 2008-07-31 | 497.66 |
| 2008-07-30 | 482.21 |
| 2008-07-29 | 487.36 |
| 2008-07-28 | 497.66 |
| 2008-07-25 | 497.66 |
| 2008-07-24 | 497.66 |
| 2008-07-23 | 497.66 |
| 2008-07-22 | 497.66 |
| 2008-07-21 | 513.12 |
| 2008-07-18 | 559.49 |
| 2008-07-17 | 559.49 |
| 2008-07-16 | 544.03 |
| 2008-07-15 | 564.64 |
| 2008-07-14 | 559.49 |
| 2008-07-11 | 559.49 |
| 2008-07-10 | 544.03 |
| 2008-07-09 | 544.03 |
| 2008-07-08 | 544.03 |
| 2008-07-07 | 544.03 |
| 2008-07-04 | 544.03 |
| 2008-07-03 | 544.03 |
| 2008-07-02 | 544.03 |
| 2008-06-30 | 559.49 |
| 2008-06-27 | 559.49 |
| 2008-06-26 | 559.49 |
| 2008-06-25 | 585.25 |
| 2008-06-24 | 585.25 |
| 2008-06-23 | 585.25 |
| 2008-06-20 | 544.03 |
| 2008-06-19 | 559.49 |
| 2008-06-18 | 559.49 |
| 2008-06-17 | 559.49 |
| 2008-06-16 | 559.49 |
| 2008-06-13 | 559.49 |
| 2008-06-12 | 559.49 |
| 2008-06-11 | 580.10 |
| 2008-06-10 | 580.10 |
| 2008-06-06 | 585.25 |
| 2008-06-05 | 585.25 |
| 2008-06-04 | 595.56 |
| 2008-06-03 | 595.56 |
| 2008-06-02 | 595.56 |
| 2008-05-30 | 595.56 |
| 2008-05-29 | 590.40 |
| 2008-05-28 | 554.34 |
| 2008-05-27 | 554.34 |
| 2008-05-26 | 554.34 |
| 2008-05-23 | 569.79 |
| 2008-05-22 | 569.79 |
| 2008-05-21 | 569.79 |
| 2008-05-20 | 569.79 |
| 2008-05-19 | 569.79 |
| 2008-05-16 | 574.95 |
| 2008-05-15 | 574.95 |
| 2008-05-14 | 574.95 |
| 2008-05-13 | 574.95 |
| 2008-05-09 | 574.95 |
| 2008-05-08 | 574.95 |
| 2008-05-07 | 580.10 |
| 2008-05-06 | 590.40 |
| 2008-05-05 | 585.25 |
| 2008-05-02 | 580.10 |
| 2008-04-30 | 564.64 |
| 2008-04-29 | 554.34 |
| 2008-04-28 | 569.79 |
| 2008-04-25 | 574.95 |
| 2008-04-24 | 574.95 |
| 2008-04-23 | 574.95 |
| 2008-04-22 | 574.95 |
| 2008-04-21 | 595.56 |
| 2008-04-18 | 580.10 |
| 2008-04-17 | 574.95 |
| 2008-04-16 | 574.95 |
| 2008-04-15 | 574.95 |
| 2008-04-14 | 574.95 |
| 2008-04-11 | 585.25 |
| 2008-04-10 | 574.95 |
| 2008-04-09 | 574.95 |
| 2008-04-08 | 580.10 |
| 2008-04-07 | 574.95 |
| 2008-04-03 | 580.10 |
| 2008-04-02 | 569.79 |
| 2008-04-01 | 569.79 |
| 2008-03-31 | 569.79 |
| 2008-03-28 | 569.79 |
| 2008-03-27 | 580.10 |
| 2008-03-26 | 585.25 |
| 2008-03-25 | 554.34 |
| 2008-03-20 | 549.19 |
| 2008-03-19 | 538.88 |
| 2008-03-18 | 538.88 |
| 2008-03-17 | 544.03 |
| 2008-03-14 | 554.34 |
| 2008-03-13 | 554.34 |
| 2008-03-12 | 554.34 |
| 2008-03-11 | 559.49 |
| 2008-03-10 | 544.03 |
| 2008-03-07 | 559.49 |
| 2008-03-06 | 559.49 |
| 2008-03-05 | 559.49 |
| 2008-03-04 | 559.49 |
| 2008-03-03 | 559.49 |
| 2008-02-29 | 559.49 |
| 2008-02-28 | 569.79 |
| 2008-02-27 | 559.49 |
| 2008-02-26 | 559.49 |
| 2008-02-25 | 559.49 |
| 2008-02-22 | 559.49 |
| 2008-02-21 | 569.79 |
| 2008-02-20 | 569.79 |
| 2008-02-19 | 569.79 |
| 2008-02-18 | 559.49 |
| 2008-02-15 | 559.49 |
| 2008-02-14 | 559.49 |
| 2008-02-13 | 559.49 |
| 2008-02-12 | 554.34 |
| 2008-02-11 | 549.19 |
| 2008-02-06 | 554.34 |
| 2008-02-05 | 554.34 |
| 2008-02-04 | 554.34 |
| 2008-02-01 | 564.64 |
| 2008-01-31 | 549.19 |
| 2008-01-30 | 564.64 |
| 2008-01-29 | 549.19 |
| 2008-01-28 | 549.19 |
| 2008-01-25 | 559.49 |
| 2008-01-24 | 544.03 |
| 2008-01-23 | 549.19 |
| 2008-01-22 | 549.19 |
| 2008-01-21 | 600.71 |
| 2008-01-18 | 600.71 |
| 2008-01-17 | 590.40 |
| 2008-01-16 | 600.71 |
| 2008-01-15 | 605.86 |
| 2008-01-14 | 611.01 |
| 2008-01-11 | 611.01 |
| 2008-01-10 | 626.47 |
| 2008-01-09 | 611.01 |
| 2008-01-08 | 611.01 |
| 2008-01-07 | 616.17 |
| 2008-01-04 | 631.62 |
| 2008-01-03 | 626.47 |
| 2008-01-02 | 631.62 |
| 2007-12-31 | 621.32 |
| 2007-12-28 | 626.47 |
| 2007-12-27 | 626.47 |
| 2007-12-24 | 626.47 |
| 2007-12-21 | 616.45 |
| 2007-12-20 | 616.45 |
| 2007-12-19 | 631.48 |
| 2007-12-18 | 621.46 |
| 2007-12-17 | 606.43 |
| 2007-12-14 | 636.49 |
| 2007-12-13 | 581.38 |
| 2007-12-12 | 571.36 |
| 2007-12-11 | 571.36 |
| 2007-12-10 | 571.36 |
| 2007-12-07 | 571.36 |
| 2007-12-06 | 546.31 |
| 2007-12-05 | 546.31 |
| 2007-12-04 | 526.27 |
| 2007-12-03 | 526.27 |
| 2007-11-30 | 526.27 |
| 2007-11-29 | 511.24 |
| 2007-11-28 | 501.22 |
| 2007-11-27 | 506.23 |
| 2007-11-26 | 531.28 |
| 2007-11-23 | 511.24 |
| 2007-11-22 | 526.27 |
| 2007-11-21 | 526.27 |
| 2007-11-20 | 531.28 |
| 2007-11-19 | 531.28 |
| 2007-11-16 | 531.28 |
| 2007-11-15 | 541.30 |
| 2007-11-14 | 541.30 |
| 2007-11-13 | 531.28 |
| 2007-11-12 | 521.26 |
| 2007-11-09 | 541.30 |
| 2007-11-08 | 576.37 |
| 2007-11-07 | 571.36 |
| 2007-11-06 | 551.32 |
| 2007-11-05 | 571.36 |
| 2007-11-02 | 551.32 |
| 2007-11-01 | 551.32 |
| 2007-10-31 | 551.32 |
| 2007-10-30 | 551.32 |
| 2007-10-29 | 551.32 |
| 2007-10-26 | 526.27 |
| 2007-10-25 | 531.28 |
| 2007-10-24 | 541.30 |
| 2007-10-23 | 541.30 |
| 2007-10-22 | 541.30 |
| 2007-10-18 | 571.36 |
| 2007-10-17 | 541.30 |
| 2007-10-16 | 551.32 |
| 2007-10-15 | 546.31 |
| 2007-10-12 | 541.30 |
| 2007-10-11 | 561.34 |
| 2007-10-10 | 551.32 |
| 2007-10-09 | 551.32 |
| 2007-10-08 | 551.32 |
| 2007-10-05 | 546.31 |
| 2007-10-04 | 551.32 |
| 2007-10-03 | 551.32 |
| 2007-10-02 | 541.30 |
| 2007-09-28 | 551.32 |
| 2007-09-27 | 541.30 |
| 2007-09-25 | 541.30 |
| 2007-09-24 | 546.31 |
| 2007-09-21 | 551.32 |
| 2007-09-20 | 571.36 |
| 2007-09-19 | 576.37 |
| 2007-09-18 | 591.40 |
| 2007-09-17 | 596.41 |
| 2007-09-14 | 541.30 |
| 2007-09-13 | 541.30 |
| 2007-09-12 | 551.32 |
| 2007-09-11 | 556.33 |
| 2007-09-10 | 541.30 |
| 2007-09-07 | 551.32 |
| 2007-09-06 | 541.30 |
| 2007-09-05 | 531.28 |
| 2007-09-04 | 546.31 |
| 2007-09-03 | 551.32 |
| 2007-08-31 | 581.38 |
| 2007-08-30 | 576.37 |
| 2007-08-29 | 571.36 |
| 2007-08-28 | 596.41 |
| 2007-08-27 | 576.37 |
| 2007-08-24 | 571.36 |
| 2007-08-23 | 561.34 |
| 2007-08-22 | 556.33 |
| 2007-08-21 | 566.35 |
| 2007-08-20 | 591.40 |
| 2007-08-17 | 526.27 |
| 2007-08-16 | 521.26 |
| 2007-08-15 | 581.38 |
| 2007-08-14 | 601.42 |
| 2007-08-13 | 591.40 |
| 2007-08-10 | 600.94 |
| 2007-08-09 | 610.47 |
| 2007-08-08 | 615.24 |
| 2007-08-07 | 591.40 |
| 2007-08-06 | 610.47 |
| 2007-08-03 | 596.17 |
| 2007-08-02 | 591.40 |
| 2007-08-01 | 591.40 |
| 2007-07-31 | 591.40 |
| 2007-07-30 | 591.40 |
| 2007-07-27 | 591.40 |
| 2007-07-26 | 600.94 |
| 2007-07-25 | 591.40 |
| 2007-07-24 | 605.70 |
| 2007-07-23 | 620.01 |
| 2007-07-20 | 605.70 |
| 2007-07-19 | 600.94 |
| 2007-07-18 | 548.48 |
| 2007-07-17 | 548.48 |
| 2007-07-16 | 543.72 |
| 2007-07-13 | 534.18 |
| 2007-07-12 | 538.95 |
| 2007-07-11 | 534.18 |
| 2007-07-10 | 529.41 |
| 2007-07-09 | 534.18 |
| 2007-07-06 | 529.41 |
| 2007-07-05 | 529.41 |
| 2007-07-04 | 519.87 |
| 2007-07-03 | 524.64 |
| 2007-06-29 | 529.41 |
| 2007-06-28 | 524.64 |
| 2007-06-27 | 519.87 |
| 2007-06-26 | 519.87 |
| 2007-06-25 | 515.11 |
| 2007-06-22 | 529.41 |
| 2007-06-21 | 534.18 |
| 2007-06-20 | 543.72 |
| 2007-06-18 | 534.18 |
| 2007-06-15 | 534.18 |
| 2007-06-14 | 534.18 |
| 2007-06-13 | 538.95 |
| 2007-06-12 | 524.64 |
| 2007-06-11 | 529.41 |
| 2007-06-08 | 538.95 |
| 2007-06-07 | 524.64 |
| 2007-06-06 | 524.64 |
| 2007-06-05 | 519.87 |
| 2007-06-04 | 519.87 |
| 2007-06-01 | 534.18 |
| 2007-05-31 | 524.64 |
| 2007-05-30 | 519.87 |
| 2007-05-29 | 534.18 |
| 2007-05-28 | 519.87 |
| 2007-05-25 | 505.57 |
| 2007-05-23 | 486.50 |
| 2007-05-22 | 481.73 |
| 2007-05-21 | 476.96 |
| 2007-05-18 | 481.73 |
| 2007-05-17 | 481.73 |
| 2007-05-16 | 486.50 |
| 2007-05-15 | 486.50 |
| 2007-05-14 | 481.73 |
| 2007-05-11 | 481.73 |
| 2007-05-10 | 462.66 |
| 2007-05-09 | 472.19 |
| 2007-05-08 | 462.66 |
| 2007-05-07 | 462.66 |
| 2007-05-04 | 457.89 |
| 2007-05-03 | 457.89 |
| 2007-05-02 | 457.89 |
| 2007-04-30 | 448.35 |
| 2007-04-27 | 457.89 |
| 2007-04-26 | 462.66 |
| 2007-04-25 | 457.89 |
| 2007-04-24 | 462.66 |
| 2007-04-23 | 467.42 |
| 2007-04-20 | 457.89 |
| 2007-04-19 | 457.89 |
| 2007-04-18 | 476.96 |
| 2007-04-17 | 486.50 |
| 2007-04-16 | 453.12 |
| 2007-04-13 | 438.81 |
| 2007-04-12 | 438.81 |
| 2007-04-11 | 443.58 |
| 2007-04-10 | 443.58 |
| 2007-04-04 | 448.35 |
| 2007-04-03 | 462.66 |
| 2007-04-02 | 467.42 |
| 2007-03-30 | 448.35 |
| 2007-03-29 | 448.35 |
| 2007-03-28 | 438.81 |
| 2007-03-27 | 434.05 |
| 2007-03-26 | 434.05 |
| 2007-03-23 | 438.81 |
| 2007-03-22 | 438.81 |
| 2007-03-21 | 448.35 |
| 2007-03-20 | 453.12 |
| 2007-03-19 | 453.12 |
| 2007-03-16 | 448.35 |
| 2007-03-15 | 438.81 |
| 2007-03-14 | 438.81 |
| 2007-03-13 | 438.81 |
| 2007-03-12 | 438.81 |
| 2007-03-09 | 457.89 |
| 2007-03-08 | 457.89 |
| 2007-03-07 | 457.89 |
| 2007-03-06 | 434.05 |
| 2007-03-05 | 429.28 |
| 2007-03-02 | 453.12 |
| 2007-03-01 | 453.12 |
| 2007-02-28 | 462.66 |
| 2007-02-27 | 467.42 |
| 2007-02-26 | 462.66 |
| 2007-02-23 | 457.89 |
| 2007-02-22 | 448.35 |
| 2007-02-21 | 448.35 |
| 2007-02-16 | 448.35 |
| 2007-02-15 | 448.35 |
| 2007-02-14 | 448.35 |
| 2007-02-13 | 429.28 |
| 2007-02-12 | 453.12 |
| 2007-02-09 | 453.12 |
| 2007-02-08 | 457.89 |
| 2007-02-07 | 467.42 |
| 2007-02-06 | 467.42 |
| 2007-02-05 | 476.96 |
| 2007-02-02 | 462.66 |
| 2007-02-01 | 462.66 |
| 2007-01-31 | 462.66 |
| 2007-01-30 | 453.12 |
| 2007-01-29 | 472.19 |
| 2007-01-26 | 467.42 |
| 2007-01-25 | 467.42 |
| 2007-01-24 | 467.42 |
| 2007-01-23 | 462.66 |
| 2007-01-22 | 472.19 |
| 2007-01-19 | 443.58 |
| 2007-01-18 | 438.81 |
| 2007-01-17 | 429.28 |
| 2007-01-16 | 414.97 |
| 2007-01-15 | 414.97 |
| 2007-01-12 | 405.44 |
| 2007-01-11 | 414.97 |
| 2007-01-10 | 419.74 |
| 2007-01-09 | 414.97 |
| 2007-01-08 | 400.67 |
| 2007-01-05 | 410.20 |
| 2007-01-04 | 405.44 |
| 2007-01-03 | 405.44 |
| 2007-01-02 | 419.74 |
| 2006-12-29 | 419.74 |
| 2006-12-28 | 414.97 |
| 2006-12-27 | 419.61 |
| 2006-12-22 | 419.61 |
| 2006-12-21 | 419.61 |
| 2006-12-20 | 419.61 |
| 2006-12-19 | 414.97 |
| 2006-12-18 | 414.97 |
| 2006-12-15 | 419.61 |
| 2006-12-14 | 401.05 |
| 2006-12-13 | 405.69 |
| 2006-12-12 | 368.58 |
| 2006-12-11 | 368.58 |
| 2006-12-08 | 377.86 |
| 2006-12-07 | 377.86 |
| 2006-12-06 | 377.86 |
| 2006-12-05 | 373.22 |
| 2006-12-04 | 373.22 |
| 2006-12-01 | 387.14 |
| 2006-11-30 | 387.14 |
| 2006-11-29 | 387.14 |
| 2006-11-28 | 387.14 |
| 2006-11-27 | 391.78 |
| 2006-11-24 | 373.22 |
| 2006-11-23 | 373.22 |
| 2006-11-22 | 391.78 |
| 2006-11-21 | 373.22 |
| 2006-11-20 | 377.86 |
| 2006-11-17 | 377.86 |
| 2006-11-16 | 377.86 |
| 2006-11-15 | 373.22 |
| 2006-11-14 | 387.14 |
| 2006-11-13 | 387.14 |
| 2006-11-10 | 387.14 |
| 2006-11-09 | 387.14 |
| 2006-11-08 | 391.78 |
| 2006-11-07 | 391.78 |
| 2006-11-06 | 391.78 |
| 2006-11-03 | 387.14 |
| 2006-11-02 | 387.14 |
| 2006-11-01 | 387.14 |
| 2006-10-31 | 377.86 |
| 2006-10-27 | 377.86 |
| 2006-10-26 | 377.86 |
| 2006-10-25 | 377.86 |
| 2006-10-24 | 377.86 |
| 2006-10-23 | 377.86 |
| 2006-10-20 | 373.22 |
| 2006-10-19 | 377.86 |
| 2006-10-18 | 377.86 |
| 2006-10-17 | 377.86 |
| 2006-10-16 | 377.86 |
| 2006-10-13 | 377.86 |
| 2006-10-12 | 373.22 |
| 2006-10-11 | 373.22 |
| 2006-10-10 | 373.22 |
| 2006-10-09 | 373.22 |
| 2006-10-06 | 373.22 |
| 2006-10-05 | 363.94 |
| 2006-10-04 | 363.94 |
| 2006-10-03 | 363.94 |
| 2006-09-29 | 363.94 |
| 2006-09-28 | 363.94 |
| 2006-09-27 | 368.58 |
| 2006-09-26 | 368.58 |
| 2006-09-25 | 368.58 |
| 2006-09-22 | 359.30 |
| 2006-09-21 | 359.30 |
| 2006-09-20 | 368.58 |
| 2006-09-19 | 373.22 |
| 2006-09-18 | 373.22 |
| 2006-09-15 | 363.94 |
| 2006-09-14 | 363.94 |
| 2006-09-13 | 368.58 |
| 2006-09-12 | 363.94 |
| 2006-09-11 | 363.94 |
| 2006-09-08 | 363.94 |
| 2006-09-07 | 363.94 |
| 2006-09-06 | 363.94 |
| 2006-09-05 | 363.94 |
| 2006-09-04 | 363.94 |
| 2006-09-01 | 363.94 |
| 2006-08-31 | 354.66 |
| 2006-08-30 | 363.94 |
| 2006-08-29 | 354.66 |
| 2006-08-28 | 345.38 |
| 2006-08-25 | 345.38 |
| 2006-08-24 | 345.38 |
| 2006-08-23 | 350.02 |
| 2006-08-22 | 350.02 |
| 2006-08-21 | 350.02 |
| 2006-08-18 | 350.02 |
| 2006-08-17 | 350.02 |
| 2006-08-16 | 350.02 |
| 2006-08-15 | 336.10 |
| 2006-08-14 | 340.74 |
| 2006-08-11 | 340.74 |
| 2006-08-10 | 340.74 |
| 2006-08-09 | 340.74 |
| 2006-08-08 | 340.74 |
| 2006-08-07 | 336.38 |
| 2006-08-04 | 336.38 |
| 2006-08-03 | 336.38 |
| 2006-08-02 | 336.38 |
| 2006-08-01 | 332.01 |
| 2006-07-31 | 336.38 |
| 2006-07-28 | 345.11 |
| 2006-07-27 | 345.11 |
| 2006-07-26 | 345.11 |
| 2006-07-25 | 345.11 |
| 2006-07-24 | 345.11 |
| 2006-07-21 | 340.74 |
| 2006-07-20 | 345.11 |
| 2006-07-19 | 340.74 |
| 2006-07-18 | 323.29 |
| 2006-07-17 | 323.29 |
| 2006-07-14 | 323.29 |
| 2006-07-13 | 323.29 |
| 2006-07-12 | 323.29 |
| 2006-07-11 | 323.29 |
| 2006-07-10 | 323.29 |
| 2006-07-07 | 323.29 |
| 2006-07-06 | 323.29 |
| 2006-07-05 | 323.29 |
| 2006-07-04 | 323.29 |
| 2006-07-03 | 323.29 |
| 2006-06-30 | 323.29 |
| 2006-06-29 | 323.29 |
| 2006-06-28 | 323.29 |
| 2006-06-27 | 323.29 |
| 2006-06-26 | 323.29 |
| 2006-06-23 | 332.01 |
| 2006-06-22 | 332.01 |
| 2006-06-21 | 332.01 |
| 2006-06-20 | 332.01 |
| 2006-06-19 | 332.01 |
| 2006-06-16 | 332.01 |
| 2006-06-15 | 345.11 |
| 2006-06-14 | 336.38 |
| 2006-06-13 | 336.38 |
| 2006-06-12 | 336.38 |
| 2006-06-09 | 336.38 |
| 2006-06-08 | 336.38 |
| 2006-06-07 | 336.38 |
| 2006-06-06 | 353.83 |
| 2006-06-05 | 358.20 |
| 2006-06-02 | 358.20 |
| 2006-06-01 | 366.93 |
| 2006-05-30 | 366.93 |
| 2006-05-29 | 366.93 |
| 2006-05-26 | 366.93 |
| 2006-05-25 | 353.83 |
| 2006-05-24 | 353.83 |
| 2006-05-23 | 353.83 |
| 2006-05-22 | 353.83 |
| 2006-05-19 | 353.83 |
| 2006-05-18 | 371.29 |
| 2006-05-17 | 371.29 |
| 2006-05-16 | 371.29 |
| 2006-05-15 | 371.29 |
| 2006-05-12 | 371.29 |
| 2006-05-11 | 371.29 |
| 2006-05-10 | 371.29 |
| 2006-05-09 | 375.65 |
| 2006-05-08 | 371.29 |
| 2006-05-04 | 371.29 |
| 2006-05-03 | 366.93 |
| 2006-05-02 | 353.83 |
| 2006-04-28 | 358.20 |
| 2006-04-27 | 349.47 |
| 2006-04-26 | 358.20 |
| 2006-04-25 | 358.20 |
| 2006-04-24 | 358.20 |
| 2006-04-21 | 349.47 |
| 2006-04-20 | 349.47 |
| 2006-04-19 | 345.11 |
| 2006-04-18 | 366.93 |
| 2006-04-13 | 366.93 |
| 2006-04-12 | 366.93 |
| 2006-04-11 | 366.93 |
| 2006-04-10 | 358.20 |
| 2006-04-07 | 358.20 |
| 2006-04-06 | 362.56 |
| 2006-04-04 | 349.47 |
| 2006-04-03 | 358.20 |
| 2006-03-31 | 358.20 |
| 2006-03-30 | 362.56 |
| 2006-03-29 | 358.20 |
| 2006-03-28 | 349.47 |
| 2006-03-27 | 358.20 |
| 2006-03-24 | 358.20 |
| 2006-03-23 | 358.20 |
| 2006-03-22 | 362.56 |
| 2006-03-21 | 362.56 |
| 2006-03-20 | 371.29 |
| 2006-03-17 | 375.65 |
| 2006-03-16 | 366.93 |
| 2006-03-15 | 362.56 |
| 2006-03-14 | 353.83 |
| 2006-03-13 | 353.83 |
| 2006-03-10 | 353.83 |
| 2006-03-09 | 353.83 |
| 2006-03-08 | 349.47 |
| 2006-03-07 | 353.83 |
| 2006-03-06 | 353.83 |
| 2006-03-03 | 353.83 |
| 2006-03-02 | 345.11 |
| 2006-03-01 | 353.83 |
| 2006-02-28 | 353.83 |
| 2006-02-27 | 349.47 |
| 2006-02-24 | 362.56 |
| 2006-02-23 | 358.20 |
| 2006-02-22 | 358.20 |
| 2006-02-21 | 358.20 |
| 2006-02-20 | 358.20 |
| 2006-02-17 | 358.20 |
| 2006-02-16 | 362.56 |
| 2006-02-15 | 358.20 |
| 2006-02-14 | 358.20 |
| 2006-02-13 | 362.56 |
| 2006-02-10 | 362.56 |
| 2006-02-09 | 349.47 |
| 2006-02-08 | 349.47 |
| 2006-02-07 | 353.83 |
| 2006-02-06 | 349.47 |
| 2006-02-03 | 336.38 |
| 2006-02-02 | 340.74 |
| 2006-02-01 | 340.74 |
| 2006-01-27 | 332.01 |
| 2006-01-26 | 336.38 |
| 2006-01-25 | 336.38 |
| 2006-01-24 | 318.92 |
| 2006-01-23 | 314.56 |
| 2006-01-20 | 318.92 |
| 2006-01-19 | 318.92 |
| 2006-01-18 | 318.92 |
| 2006-01-17 | 327.65 |
| 2006-01-16 | 327.65 |
| 2006-01-13 | 327.65 |
| 2006-01-12 | 327.65 |
| 2006-01-11 | 332.01 |
| 2006-01-10 | 332.01 |
| 2006-01-09 | 336.38 |
| 2006-01-06 | 340.74 |
| 2006-01-05 | 340.74 |
| 2006-01-04 | 332.01 |
| 2006-01-03 | 332.01 |
| 2005-12-30 | 332.01 |
| 2005-12-29 | 327.74 |
| 2005-12-28 | 332.01 |
| 2005-12-23 | 327.74 |
| 2005-12-22 | 327.74 |
| 2005-12-21 | 314.91 |
| 2005-12-20 | 310.63 |
| 2005-12-19 | 306.35 |
| 2005-12-16 | 310.63 |
| 2005-12-15 | 302.07 |
| 2005-12-14 | 327.74 |
| 2005-12-13 | 319.18 |
| 2005-12-12 | 323.46 |
| 2005-12-09 | 319.18 |
| 2005-12-08 | 319.18 |
| 2005-12-07 | 314.91 |
| 2005-12-06 | 314.91 |
| 2005-12-05 | 314.91 |
| 2005-12-02 | 306.35 |
| 2005-12-01 | 306.35 |
| 2005-11-30 | 302.07 |
| 2005-11-29 | 297.80 |
| 2005-11-28 | 297.80 |
| 2005-11-25 | 297.80 |
| 2005-11-24 | 297.80 |
| 2005-11-23 | 302.07 |
| 2005-11-22 | 302.07 |
| 2005-11-21 | 297.80 |
| 2005-11-18 | 302.07 |
| 2005-11-17 | 306.35 |
| 2005-11-16 | 310.63 |
| 2005-11-15 | 319.18 |
| 2005-11-14 | 319.18 |
| 2005-11-11 | 327.74 |
| 2005-11-10 | 327.74 |
| 2005-11-09 | 327.74 |
| 2005-11-08 | 327.74 |
| 2005-11-07 | 327.74 |
| 2005-11-04 | 327.74 |
| 2005-11-03 | 327.74 |
| 2005-11-02 | 323.46 |
| 2005-11-01 | 327.74 |
| 2005-10-31 | 327.74 |
| 2005-10-28 | 323.46 |
| 2005-10-27 | 327.74 |
| 2005-10-26 | 327.74 |
| 2005-10-25 | 332.01 |
| 2005-10-24 | 319.18 |
| 2005-10-21 | 327.74 |
| 2005-10-20 | 323.46 |
| 2005-10-19 | 332.01 |
| 2005-10-18 | 336.29 |
| 2005-10-17 | 332.01 |
| 2005-10-14 | 332.01 |
| 2005-10-13 | 336.29 |
| 2005-10-12 | 336.29 |
| 2005-10-10 | 340.57 |
| 2005-10-07 | 340.57 |
| 2005-10-06 | 340.57 |
| 2005-10-05 | 344.85 |
| 2005-10-04 | 344.85 |
| 2005-10-03 | 340.57 |
| 2005-09-30 | 344.85 |
| 2005-09-29 | 344.85 |
| 2005-09-28 | 349.12 |
| 2005-09-27 | 349.12 |
| 2005-09-26 | 349.12 |
| 2005-09-23 | 349.12 |
| 2005-09-22 | 344.85 |
| 2005-09-21 | 349.12 |
| 2005-09-20 | 349.12 |
| 2005-09-16 | 332.01 |
| 2005-09-15 | 332.01 |
| 2005-09-14 | 336.29 |
| 2005-09-13 | 336.29 |
| 2005-09-12 | 336.29 |
| 2005-09-09 | 336.29 |
| 2005-09-08 | 340.57 |
| 2005-09-07 | 340.57 |
| 2005-09-06 | 327.74 |
| 2005-09-05 | 336.29 |
| 2005-09-02 | 336.29 |
| 2005-09-01 | 336.29 |
| 2005-08-31 | 349.12 |
| 2005-08-30 | 327.74 |
| 2005-08-29 | 336.29 |
| 2005-08-26 | 336.29 |
| 2005-08-25 | 344.85 |
| 2005-08-24 | 353.40 |
| 2005-08-23 | 337.21 |
| 2005-08-22 | 337.21 |
| 2005-08-19 | 329.11 |
| 2005-08-18 | 316.97 |
| 2005-08-17 | 357.45 |
| 2005-08-16 | 353.40 |
| 2005-08-15 | 353.40 |
| 2005-08-12 | 357.45 |
| 2005-08-11 | 357.45 |
| 2005-08-10 | 357.45 |
| 2005-08-09 | 357.45 |
| 2005-08-08 | 361.50 |
| 2005-08-05 | 361.50 |
| 2005-08-04 | 365.55 |
| 2005-08-03 | 365.55 |
| 2005-08-02 | 353.40 |
| 2005-08-01 | 361.50 |
| 2005-07-29 | 361.50 |
| 2005-07-28 | 361.50 |
| 2005-07-27 | 365.55 |
| 2005-07-26 | 361.50 |
| 2005-07-25 | 361.50 |
| 2005-07-22 | 361.50 |
| 2005-07-21 | 361.50 |
| 2005-07-20 | 361.50 |
| 2005-07-19 | 357.45 |
| 2005-07-18 | 353.40 |
| 2005-07-15 | 353.40 |
| 2005-07-14 | 353.40 |
| 2005-07-13 | 353.40 |
| 2005-07-12 | 353.40 |
| 2005-07-11 | 357.45 |
| 2005-07-08 | 353.40 |
| 2005-07-07 | 365.55 |
| 2005-07-06 | 365.55 |
| 2005-07-05 | 365.55 |
| 2005-07-04 | 357.45 |
| 2005-06-30 | 357.45 |
| 2005-06-29 | 357.45 |
| 2005-06-28 | 361.50 |
| 2005-06-27 | 353.40 |
| 2005-06-24 | 365.55 |
| 2005-06-23 | 377.69 |
| 2005-06-22 | 377.69 |
| 2005-06-21 | 381.74 |
| 2005-06-20 | 377.69 |
| 2005-06-17 | 381.74 |
| 2005-06-16 | 365.55 |
| 2005-06-15 | 373.64 |
| 2005-06-14 | 377.69 |
| 2005-06-13 | 349.35 |
| 2005-06-10 | 373.64 |
| 2005-06-09 | 365.55 |
| 2005-06-08 | 353.40 |
| 2005-06-07 | 365.55 |
| 2005-06-06 | 365.55 |
| 2005-06-03 | 369.59 |
| 2005-06-02 | 369.59 |
| 2005-06-01 | 365.55 |
| 2005-05-31 | 365.55 |
| 2005-05-30 | 365.55 |
| 2005-05-27 | 369.59 |
| 2005-05-26 | 373.64 |
| 2005-05-25 | 361.50 |
| 2005-05-24 | 361.50 |
| 2005-05-23 | 365.55 |
| 2005-05-20 | 369.59 |
| 2005-05-19 | 365.55 |
| 2005-05-18 | 369.59 |
| 2005-05-17 | 373.64 |
| 2005-05-13 | 377.69 |
| 2005-05-12 | 373.64 |
| 2005-05-11 | 373.64 |
| 2005-05-10 | 373.64 |
| 2005-05-09 | 377.69 |
| 2005-05-06 | 377.69 |
| 2005-05-05 | 377.69 |
| 2005-05-04 | 377.69 |
| 2005-05-03 | 377.69 |
| 2005-04-29 | 369.59 |
| 2005-04-28 | 385.79 |
| 2005-04-27 | 381.74 |
| 2005-04-26 | 381.74 |
| 2005-04-25 | 377.69 |
| 2005-04-22 | 377.69 |
| 2005-04-21 | 381.74 |
| 2005-04-20 | 381.74 |
| 2005-04-19 | 377.69 |
| 2005-04-18 | 377.69 |
| 2005-04-15 | 373.64 |
| 2005-04-14 | 373.64 |
| 2005-04-13 | 381.74 |
| 2005-04-12 | 373.64 |
| 2005-04-11 | 381.74 |
| 2005-04-08 | 385.79 |
| 2005-04-07 | 385.79 |
| 2005-04-06 | 385.79 |
| 2005-04-04 | 385.79 |
| 2005-04-01 | 377.69 |
| 2005-03-31 | 381.74 |
| 2005-03-30 | 381.74 |
| 2005-03-29 | 381.74 |
| 2005-03-24 | 373.64 |
| 2005-03-23 | 377.69 |
| 2005-03-22 | 381.74 |
| 2005-03-21 | 385.79 |
| 2005-03-18 | 385.79 |
| 2005-03-17 | 389.84 |
| 2005-03-16 | 393.88 |
| 2005-03-15 | 385.79 |
| 2005-03-14 | 385.79 |
| 2005-03-11 | 377.69 |
| 2005-03-10 | 389.84 |
| 2005-03-09 | 385.79 |
| 2005-03-08 | 401.98 |
| 2005-03-07 | 406.03 |
| 2005-03-04 | 397.93 |
| 2005-03-03 | 397.93 |
| 2005-03-02 | 410.08 |
| 2005-03-01 | 410.08 |
| 2005-02-28 | 410.08 |
| 2005-02-25 | 414.13 |
| 2005-02-24 | 422.22 |
| 2005-02-23 | 414.13 |
| 2005-02-22 | 414.13 |
| 2005-02-21 | 414.13 |
| 2005-02-18 | 410.08 |
| 2005-02-17 | 418.17 |
| 2005-02-16 | 434.37 |
| 2005-02-15 | 434.37 |
| 2005-02-14 | 426.27 |
| 2005-02-08 | 426.27 |
| 2005-02-07 | 438.41 |
| 2005-02-04 | 458.66 |
| 2005-02-03 | 418.17 |
| 2005-02-02 | 418.17 |
| 2005-02-01 | 406.03 |
| 2005-01-31 | 393.88 |
| 2005-01-28 | 393.88 |
| 2005-01-27 | 393.88 |
| 2005-01-26 | 397.93 |
| 2005-01-25 | 401.98 |
| 2005-01-24 | 389.84 |
| 2005-01-21 | 393.88 |
| 2005-01-20 | 389.84 |
| 2005-01-19 | 389.84 |
| 2005-01-18 | 381.74 |
| 2005-01-17 | 381.74 |
| 2005-01-14 | 389.84 |
| 2005-01-13 | 385.79 |
| 2005-01-12 | 385.79 |
| 2005-01-11 | 381.74 |
| 2005-01-10 | 381.74 |
| 2005-01-07 | 381.74 |
| 2005-01-06 | 381.74 |
| 2005-01-05 | 381.74 |
| 2005-01-04 | 393.88 |
| 2005-01-03 | 393.88 |
| 2004-12-31 | 397.93 |
| 2004-12-30 | 397.93 |
| 2004-12-29 | 385.79 |
| 2004-12-28 | 381.74 |
| 2004-12-24 | 381.74 |
| 2004-12-23 | 373.78 |
| 2004-12-22 | 365.81 |
| 2004-12-21 | 365.81 |
| 2004-12-20 | 377.76 |
| 2004-12-17 | 369.80 |
| 2004-12-16 | 353.87 |
| 2004-12-15 | 333.96 |
| 2004-12-14 | 393.68 |
| 2004-12-13 | 385.72 |
| 2004-12-10 | 393.68 |
| 2004-12-09 | 393.68 |
| 2004-12-08 | 381.74 |
| 2004-12-07 | 377.76 |
| 2004-12-06 | 389.70 |
| 2004-12-03 | 397.66 |
| 2004-12-02 | 397.66 |
| 2004-12-01 | 393.68 |
| 2004-11-30 | 393.68 |
| 2004-11-29 | 397.66 |
| 2004-11-26 | 401.65 |
| 2004-11-25 | 405.63 |
| 2004-11-24 | 397.66 |
| 2004-11-23 | 397.66 |
| 2004-11-22 | 393.68 |
| 2004-11-19 | 397.66 |
| 2004-11-18 | 393.68 |
| 2004-11-17 | 393.68 |
| 2004-11-16 | 393.68 |
| 2004-11-15 | 393.68 |
| 2004-11-12 | 397.66 |
| 2004-11-11 | 393.68 |
| 2004-11-10 | 397.66 |
| 2004-11-09 | 397.66 |
| 2004-11-08 | 401.65 |
| 2004-11-05 | 397.66 |
| 2004-11-04 | 401.65 |
| 2004-11-03 | 401.65 |
| 2004-11-02 | 397.66 |
| 2004-11-01 | 401.65 |
| 2004-10-29 | 405.63 |
| 2004-10-28 | 397.66 |
| 2004-10-27 | 401.65 |
| 2004-10-26 | 401.65 |
| 2004-10-25 | 397.66 |
| 2004-10-21 | 397.66 |
| 2004-10-20 | 393.68 |
| 2004-10-19 | 397.66 |
| 2004-10-18 | 397.66 |
| 2004-10-15 | 405.63 |
| 2004-10-14 | 401.65 |
| 2004-10-13 | 405.63 |
| 2004-10-12 | 405.63 |
| 2004-10-11 | 409.61 |
| 2004-10-08 | 409.61 |
| 2004-10-07 | 409.61 |
| 2004-10-06 | 401.65 |
| 2004-10-05 | 405.63 |
| 2004-10-04 | 405.63 |
| 2004-09-30 | 405.63 |
| 2004-09-28 | 409.61 |
| 2004-09-27 | 417.57 |
| 2004-09-24 | 421.55 |
| 2004-09-23 | 425.53 |
| 2004-09-22 | 433.50 |
| 2004-09-21 | 437.48 |
| 2004-09-20 | 429.52 |
| 2004-09-17 | 429.52 |
| 2004-09-16 | 433.50 |
| 2004-09-15 | 429.52 |
| 2004-09-14 | 421.55 |
| 2004-09-13 | 429.52 |
| 2004-09-10 | 429.52 |
| 2004-09-09 | 429.52 |
| 2004-09-08 | 417.57 |
| 2004-09-07 | 413.59 |
| 2004-09-06 | 417.57 |
| 2004-09-03 | 409.61 |
| 2004-09-02 | 409.61 |
| 2004-09-01 | 409.61 |
| 2004-08-31 | 409.61 |
| 2004-08-30 | 413.59 |
| 2004-08-27 | 409.61 |
| 2004-08-26 | 409.61 |
| 2004-08-25 | 409.61 |
| 2004-08-24 | 409.61 |
| 2004-08-23 | 397.66 |
| 2004-08-20 | 397.66 |
| 2004-08-19 | 417.57 |
| 2004-08-18 | 417.57 |
| 2004-08-17 | 405.63 |
| 2004-08-16 | 401.65 |
| 2004-08-13 | 413.59 |
| 2004-08-12 | 417.57 |
| 2004-08-11 | 433.50 |
| 2004-08-10 | 437.48 |
| 2004-08-09 | 413.59 |
| 2004-08-06 | 417.39 |
| 2004-08-05 | 417.39 |
| 2004-08-04 | 425.00 |
| 2004-08-03 | 421.20 |
| 2004-08-02 | 417.39 |
| 2004-07-30 | 425.00 |
| 2004-07-29 | 413.59 |
| 2004-07-28 | 413.59 |
| 2004-07-27 | 413.59 |
| 2004-07-26 | 409.79 |
| 2004-07-23 | 413.59 |
| 2004-07-22 | 413.59 |
| 2004-07-21 | 421.20 |
| 2004-07-20 | 409.79 |
| 2004-07-19 | 402.18 |
| 2004-07-16 | 409.79 |
| 2004-07-15 | 409.79 |
| 2004-07-14 | 413.59 |
| 2004-07-13 | 413.59 |
| 2004-07-12 | 421.20 |
| 2004-07-09 | 425.00 |
| 2004-07-08 | 428.81 |
| 2004-07-07 | 440.22 |
| 2004-07-06 | 455.44 |
| 2004-07-05 | 451.63 |
| 2004-07-02 | 451.63 |
| 2004-06-30 | 432.61 |
| 2004-06-29 | 421.20 |
| 2004-06-28 | 425.00 |
| 2004-06-25 | 425.00 |
| 2004-06-24 | 417.39 |
| 2004-06-23 | 425.00 |
| 2004-06-21 | 425.00 |
| 2004-06-18 | 421.20 |
| 2004-06-17 | 432.61 |
| 2004-06-16 | 421.20 |
| 2004-06-15 | 451.63 |
| 2004-06-14 | 432.61 |
| 2004-06-11 | 432.61 |
| 2004-06-10 | 432.61 |
| 2004-06-09 | 451.63 |
| 2004-06-08 | 451.63 |
| 2004-06-07 | 463.05 |
| 2004-06-04 | 447.83 |
| 2004-06-03 | 432.61 |
| 2004-06-02 | 440.22 |
| 2004-06-01 | 425.00 |
| 2004-05-31 | 421.20 |
| 2004-05-28 | 417.39 |
| 2004-05-27 | 432.61 |
| 2004-05-25 | 432.61 |
| 2004-05-24 | 432.61 |
| 2004-05-21 | 428.81 |
| 2004-05-20 | 413.59 |
| 2004-05-19 | 413.59 |
| 2004-05-18 | 394.57 |
| 2004-05-17 | 394.57 |
| 2004-05-14 | 405.98 |
| 2004-05-13 | 409.79 |
| 2004-05-12 | 447.83 |
| 2004-05-11 | 444.02 |
| 2004-05-10 | 436.42 |
| 2004-05-07 | 451.63 |
| 2004-05-06 | 451.63 |
| 2004-05-05 | 451.63 |
| 2004-05-04 | 451.63 |
| 2004-05-03 | 436.42 |
| 2004-04-30 | 436.42 |
| 2004-04-29 | 451.63 |
| 2004-04-28 | 455.44 |
| 2004-04-27 | 451.63 |
| 2004-04-26 | 459.24 |
| 2004-04-23 | 455.44 |
| 2004-04-22 | 455.44 |
| 2004-04-21 | 447.83 |
| 2004-04-20 | 459.24 |
| 2004-04-19 | 463.05 |
| 2004-04-16 | 466.85 |
| 2004-04-15 | 455.44 |
| 2004-04-14 | 470.66 |
| 2004-04-13 | 470.66 |
| 2004-04-08 | 470.66 |
| 2004-04-07 | 463.05 |
| 2004-04-06 | 463.05 |
| 2004-04-02 | 466.85 |
| 2004-04-01 | 470.66 |
| 2004-03-31 | 463.05 |
| 2004-03-30 | 463.05 |
| 2004-03-29 | 459.24 |
| 2004-03-26 | 463.05 |
| 2004-03-25 | 459.24 |
| 2004-03-24 | 470.66 |
| 2004-03-23 | 470.66 |
| 2004-03-22 | 463.05 |
| 2004-03-19 | 470.66 |
| 2004-03-18 | 474.46 |
| 2004-03-17 | 485.87 |
| 2004-03-16 | 463.05 |
| 2004-03-15 | 474.46 |
| 2004-03-12 | 470.66 |
| 2004-03-11 | 478.26 |
| 2004-03-10 | 474.46 |
| 2004-03-09 | 482.07 |
| 2004-03-08 | 485.87 |
| 2004-03-05 | 489.68 |
| 2004-03-04 | 497.29 |
| 2004-03-03 | 501.09 |
| 2004-03-02 | 489.68 |
| 2004-03-01 | 485.87 |
| 2004-02-27 | 497.29 |
| 2004-02-26 | 485.87 |
| 2004-02-25 | 482.07 |
| 2004-02-24 | 485.87 |
| 2004-02-23 | 493.48 |
| 2004-02-20 | 489.68 |
| 2004-02-19 | 489.68 |
| 2004-02-18 | 489.68 |
| 2004-02-17 | 493.48 |
| 2004-02-16 | 497.29 |
| 2004-02-13 | 493.48 |
| 2004-02-12 | 493.48 |
| 2004-02-11 | 497.29 |
| 2004-02-10 | 482.07 |
| 2004-02-09 | 485.87 |
| 2004-02-06 | 485.87 |
| 2004-02-05 | 485.87 |
| 2004-02-04 | 489.68 |
| 2004-02-03 | 489.68 |
| 2004-02-02 | 493.48 |
| 2004-01-30 | 501.09 |
| 2004-01-29 | 497.29 |
| 2004-01-28 | 504.89 |
| 2004-01-27 | 520.11 |
| 2004-01-26 | 523.92 |
| 2004-01-21 | 520.11 |
| 2004-01-20 | 508.70 |
| 2004-01-19 | 501.09 |
| 2004-01-16 | 493.48 |
| 2004-01-15 | 489.68 |
| 2004-01-14 | 504.89 |
| 2004-01-13 | 508.70 |
| 2004-01-12 | 493.48 |
| 2004-01-09 | 493.48 |
| 2004-01-08 | 489.68 |
| 2004-01-07 | 463.05 |
| 2004-01-06 | 466.85 |
| 2004-01-05 | 463.05 |
| 2004-01-02 | 466.85 |
| 2003-12-31 | 474.46 |
| 2003-12-30 | 444.02 |
| 2003-12-29 | 436.42 |
| 2003-12-24 | 440.22 |
| 2003-12-23 | 444.02 |
| 2003-12-22 | 432.61 |
| 2003-12-19 | 447.62 |
| 2003-12-18 | 440.11 |
| 2003-12-17 | 443.86 |
| 2003-12-16 | 447.62 |
| 2003-12-15 | 451.37 |
| 2003-12-12 | 481.37 |
| 2003-12-11 | 492.62 |
| 2003-12-10 | 492.62 |
| 2003-12-09 | 496.38 |
| 2003-12-08 | 541.38 |
| 2003-12-05 | 533.88 |
| 2003-12-04 | 492.62 |
| 2003-12-03 | 376.35 |
| 2003-12-02 | 368.85 |
| 2003-12-01 | 368.85 |
| 2003-11-28 | 342.59 |
| 2003-11-27 | 346.34 |
| 2003-11-26 | 338.84 |
| 2003-11-25 | 346.34 |
| 2003-11-24 | 338.84 |
| 2003-11-21 | 331.34 |
| 2003-11-20 | 346.34 |
| 2003-11-19 | 380.10 |
| 2003-11-18 | 380.10 |
| 2003-11-17 | 380.10 |
| 2003-11-14 | 383.85 |
| 2003-11-13 | 387.60 |
| 2003-11-12 | 372.60 |
| 2003-11-11 | 372.60 |
| 2003-11-10 | 383.85 |
| 2003-11-07 | 368.85 |
| 2003-11-06 | 376.35 |
| 2003-11-05 | 383.85 |
| 2003-11-04 | 380.10 |
| 2003-11-03 | 383.85 |
| 2003-10-31 | 387.60 |
| 2003-10-30 | 380.10 |
| 2003-10-29 | 376.35 |
| 2003-10-28 | 387.60 |
| 2003-10-27 | 383.85 |
| 2003-10-24 | 383.85 |
| 2003-10-23 | 376.35 |
| 2003-10-22 | 395.10 |
| 2003-10-21 | 387.60 |
| 2003-10-20 | 387.60 |
| 2003-10-17 | 387.60 |
| 2003-10-16 | 387.60 |
| 2003-10-15 | 387.60 |
| 2003-10-14 | 380.10 |
| 2003-10-13 | 380.10 |
| 2003-10-10 | 383.85 |
| 2003-10-09 | 380.10 |
| 2003-10-08 | 383.85 |
| 2003-10-07 | 383.85 |
| 2003-10-06 | 387.60 |
| 2003-10-03 | 387.60 |
| 2003-10-02 | 398.85 |
| 2003-09-30 | 395.10 |
| 2003-09-29 | 391.35 |
| 2003-09-26 | 387.60 |
| 2003-09-25 | 383.85 |
| 2003-09-24 | 380.10 |
| 2003-09-23 | 395.10 |
| 2003-09-22 | 398.85 |
| 2003-09-19 | 402.61 |
| 2003-09-18 | 410.11 |
| 2003-09-17 | 413.86 |
| 2003-09-16 | 406.36 |
| 2003-09-15 | 413.86 |
| 2003-09-11 | 406.36 |
| 2003-09-10 | 402.61 |
| 2003-09-09 | 413.86 |
| 2003-09-08 | 432.61 |
| 2003-09-05 | 413.86 |
| 2003-09-04 | 417.61 |
| 2003-09-03 | 417.61 |
| 2003-09-02 | 413.86 |
| 2003-09-01 | 417.61 |
| 2003-08-29 | 425.11 |
| 2003-08-28 | 425.11 |
| 2003-08-27 | 428.86 |
| 2003-08-26 | 436.36 |
| 2003-08-25 | 425.11 |
| 2003-08-22 | 421.36 |
| 2003-08-21 | 421.36 |
| 2003-08-20 | 417.61 |
| 2003-08-19 | 421.36 |
| 2003-08-18 | 421.36 |
| 2003-08-15 | 410.11 |
| 2003-08-14 | 413.86 |
| 2003-08-13 | 410.11 |
| 2003-08-12 | 398.85 |
| 2003-08-11 | 417.61 |
| 2003-08-08 | 425.11 |
| 2003-08-07 | 406.36 |
| 2003-08-06 | 410.11 |
| 2003-08-05 | 424.48 |
| 2003-08-04 | 453.21 |
| 2003-08-01 | 449.62 |
| 2003-07-31 | 435.25 |
| 2003-07-30 | 424.48 |
| 2003-07-29 | 438.85 |
| 2003-07-28 | 431.66 |
| 2003-07-25 | 417.29 |
| 2003-07-24 | 417.29 |
| 2003-07-23 | 424.48 |
| 2003-07-22 | 438.85 |
| 2003-07-21 | 446.03 |
| 2003-07-18 | 438.85 |
| 2003-07-17 | 431.66 |
| 2003-07-16 | 471.18 |
| 2003-07-15 | 384.96 |
| 2003-07-14 | 402.92 |
| 2003-07-11 | 388.55 |
| 2003-07-10 | 399.33 |
| 2003-07-09 | 399.33 |
| 2003-07-08 | 374.18 |
| 2003-07-07 | 363.41 |
| 2003-07-04 | 359.81 |
| 2003-07-03 | 356.22 |
| 2003-07-02 | 367.00 |
| 2003-06-30 | 374.18 |
| 2003-06-27 | 399.33 |
| 2003-06-26 | 395.74 |
| 2003-06-25 | 392.15 |
| 2003-06-24 | 392.15 |
| 2003-06-23 | 392.15 |
| 2003-06-20 | 402.92 |
| 2003-06-19 | 406.51 |
| 2003-06-18 | 392.15 |
| 2003-06-17 | 392.15 |
| 2003-06-16 | 399.33 |
| 2003-06-13 | 406.51 |
| 2003-06-12 | 406.51 |
| 2003-06-11 | 402.92 |
| 2003-06-10 | 402.92 |
| 2003-06-09 | 377.78 |
| 2003-06-06 | 341.85 |
| 2003-06-05 | 349.04 |
| 2003-06-03 | 359.81 |
| 2003-06-02 | 349.04 |
| 2003-05-30 | 352.63 |
| 2003-05-29 | 341.85 |
| 2003-05-28 | 345.45 |
| 2003-05-27 | 349.04 |
| 2003-05-26 | 356.22 |
| 2003-05-23 | 349.04 |
| 2003-05-22 | 356.22 |
| 2003-05-21 | 356.22 |
| 2003-05-20 | 363.41 |
| 2003-05-19 | 352.63 |
| 2003-05-16 | 341.85 |
| 2003-05-15 | 327.48 |
| 2003-05-14 | 323.89 |
| 2003-05-13 | 323.89 |
| 2003-05-12 | 323.89 |
| 2003-05-09 | 323.89 |
| 2003-05-07 | 323.89 |
| 2003-05-06 | 323.89 |
| 2003-05-05 | 316.71 |
| 2003-05-02 | 309.52 |
| 2003-04-30 | 302.34 |
| 2003-04-29 | 302.34 |
| 2003-04-28 | 298.75 |
| 2003-04-25 | 295.15 |
| 2003-04-24 | 291.56 |
| 2003-04-23 | 295.15 |
| 2003-04-22 | 295.15 |
| 2003-04-17 | 284.38 |
| 2003-04-16 | 270.01 |
| 2003-04-15 | 270.01 |
| 2003-04-14 | 270.01 |
| 2003-04-11 | 280.78 |
| 2003-04-10 | 287.97 |
| 2003-04-09 | 295.15 |
| 2003-04-08 | 295.15 |
| 2003-04-07 | 280.78 |
| 2003-04-04 | 284.38 |
| 2003-04-03 | 280.78 |
| 2003-04-02 | 277.19 |
| 2003-04-01 | 277.19 |
| 2003-03-31 | 277.19 |
| 2003-03-28 | 295.15 |
| 2003-03-27 | 295.15 |
| 2003-03-26 | 305.93 |
| 2003-03-25 | 309.52 |
| 2003-03-24 | 309.52 |
| 2003-03-21 | 298.75 |
| 2003-03-20 | 298.75 |
| 2003-03-19 | 295.15 |
| 2003-03-18 | 291.56 |
| 2003-03-17 | 302.34 |
| 2003-03-14 | 302.34 |
| 2003-03-13 | 295.15 |
| 2003-03-12 | 298.75 |
| 2003-03-11 | 287.97 |
| 2003-03-10 | 287.97 |
| 2003-03-07 | 302.34 |
| 2003-03-06 | 295.15 |
| 2003-03-05 | 309.52 |
| 2003-03-04 | 309.52 |
| 2003-03-03 | 323.89 |
| 2003-02-28 | 320.30 |
| 2003-02-27 | 338.26 |
| 2003-02-26 | 334.67 |
| 2003-02-25 | 334.67 |
| 2003-02-24 | 341.85 |
| 2003-02-21 | 345.45 |
| 2003-02-20 | 345.45 |
| 2003-02-19 | 352.63 |
| 2003-02-18 | 352.63 |
| 2003-02-17 | 352.63 |
| 2003-02-14 | 334.67 |
| 2003-02-13 | 341.85 |
| 2003-02-12 | 320.30 |
| 2003-02-11 | 295.15 |
| 2003-02-10 | 284.38 |
| 2003-02-07 | 291.56 |
| 2003-02-06 | 280.78 |
| 2003-02-05 | 284.38 |
| 2003-02-04 | 280.78 |
| 2003-01-30 | 277.19 |
| 2003-01-29 | 277.19 |
| 2003-01-28 | 277.19 |
| 2003-01-27 | 280.78 |
| 2003-01-24 | 295.15 |
| 2003-01-23 | 295.15 |
| 2003-01-22 | 295.15 |
| 2003-01-21 | 287.97 |
| 2003-01-20 | 302.34 |
| 2003-01-17 | 313.11 |
| 2003-01-16 | 309.52 |
| 2003-01-15 | 316.71 |
| 2003-01-14 | 316.71 |
| 2003-01-13 | 316.71 |
| 2003-01-10 | 327.48 |
| 2003-01-09 | 331.08 |
| 2003-01-08 | 341.85 |
| 2003-01-07 | 302.34 |
| 2003-01-06 | 305.93 |
| 2003-01-03 | 291.56 |
| 2003-01-02 | 277.19 |
| 2002-12-31 | 273.60 |
| 2002-12-30 | 284.38 |
| 2002-12-27 | 284.38 |
| 2002-12-24 | 273.60 |
| 2002-12-23 | 273.60 |
| 2002-12-20 | 266.41 |
| 2002-12-19 | 255.85 |
| 2002-12-18 | 262.89 |
| 2002-12-17 | 262.89 |
| 2002-12-16 | 273.46 |
| 2002-12-13 | 266.41 |
| 2002-12-12 | 262.89 |
| 2002-12-11 | 280.51 |
| 2002-12-10 | 287.55 |
| 2002-12-09 | 280.51 |
| 2002-12-06 | 273.46 |
| 2002-12-05 | 273.46 |
| 2002-12-04 | 259.37 |
| 2002-12-03 | 259.37 |
| 2002-12-02 | 259.37 |
| 2002-11-29 | 255.85 |
| 2002-11-28 | 255.85 |
| 2002-11-27 | 259.37 |
| 2002-11-26 | 273.46 |
| 2002-11-25 | 273.46 |
| 2002-11-22 | 273.46 |
| 2002-11-21 | 276.98 |
| 2002-11-20 | 280.51 |
| 2002-11-19 | 255.85 |
| 2002-11-18 | 255.85 |
| 2002-11-15 | 255.85 |
| 2002-11-14 | 252.32 |
| 2002-11-13 | 252.32 |
| 2002-11-12 | 255.85 |
| 2002-11-11 | 252.32 |
| 2002-11-08 | 234.71 |
| 2002-11-07 | 234.71 |
| 2002-11-06 | 234.71 |
| 2002-11-05 | 234.71 |
| 2002-11-04 | 234.71 |
| 2002-11-01 | 234.71 |
| 2002-10-31 | 241.75 |
| 2002-10-30 | 241.75 |
| 2002-10-29 | 241.75 |
| 2002-10-28 | 241.75 |
| 2002-10-25 | 241.75 |
| 2002-10-24 | 245.28 |
| 2002-10-23 | 245.28 |
| 2002-10-22 | 245.28 |
| 2002-10-21 | 238.23 |
| 2002-10-18 | 238.23 |
| 2002-10-17 | 220.61 |
| 2002-10-16 | 220.61 |
| 2002-10-15 | 206.52 |
| 2002-10-11 | 203.00 |
| 2002-10-10 | 199.47 |
| 2002-10-09 | 199.47 |
| 2002-10-08 | 206.52 |
| 2002-10-07 | 217.09 |
| 2002-10-04 | 217.09 |
| 2002-10-03 | 210.04 |
| 2002-10-02 | 206.52 |
| 2002-09-30 | 206.52 |
| 2002-09-27 | 206.52 |
| 2002-09-26 | 210.04 |
| 2002-09-25 | 206.52 |
| 2002-09-24 | 206.52 |
| 2002-09-23 | 217.09 |
| 2002-09-20 | 217.09 |
| 2002-09-19 | 217.09 |
| 2002-09-18 | 220.61 |
| 2002-09-17 | 220.61 |
| 2002-09-16 | 231.18 |
| 2002-09-13 | 231.18 |
| 2002-09-12 | 241.75 |
| 2002-09-11 | 231.18 |
| 2002-09-10 | 231.18 |
| 2002-09-09 | 231.18 |
| 2002-09-06 | 238.23 |
| 2002-09-05 | 245.28 |
| 2002-09-04 | 252.32 |
| 2002-09-03 | 245.28 |
| 2002-09-02 | 245.28 |
| 2002-08-30 | 248.80 |
| 2002-08-29 | 252.32 |
| 2002-08-28 | 245.28 |
| 2002-08-27 | 252.32 |
| 2002-08-26 | 248.80 |
| 2002-08-23 | 248.80 |
| 2002-08-22 | 248.80 |
| 2002-08-21 | 245.28 |
| 2002-08-20 | 245.28 |
| 2002-08-19 | 245.28 |
| 2002-08-16 | 245.28 |
| 2002-08-15 | 245.28 |
| 2002-08-14 | 245.28 |
| 2002-08-13 | 245.28 |
| 2002-08-12 | 245.28 |
| 2002-08-09 | 245.28 |
| 2002-08-08 | 245.28 |
| 2002-08-07 | 245.28 |
| 2002-08-06 | 238.76 |
| 2002-08-05 | 255.05 |
| 2002-08-02 | 248.53 |
| 2002-08-01 | 248.53 |
| 2002-07-31 | 251.79 |
| 2002-07-30 | 242.02 |
| 2002-07-29 | 242.02 |
| 2002-07-26 | 235.50 |
| 2002-07-25 | 255.05 |
| 2002-07-24 | 264.82 |
| 2002-07-23 | 268.08 |
| 2002-07-22 | 264.82 |
| 2002-07-19 | 277.85 |
| 2002-07-18 | 290.88 |
| 2002-07-17 | 294.14 |
| 2002-07-16 | 294.14 |
| 2002-07-15 | 303.91 |
| 2002-07-12 | 290.88 |
| 2002-07-11 | 271.33 |
| 2002-07-10 | 277.85 |
| 2002-07-09 | 258.30 |
| 2002-07-08 | 248.53 |
| 2002-07-05 | 248.53 |
| 2002-07-04 | 248.53 |
| 2002-07-03 | 242.02 |
| 2002-07-02 | 238.76 |
| 2002-06-28 | 238.76 |
| 2002-06-27 | 232.25 |
| 2002-06-26 | 232.25 |
| 2002-06-25 | 228.99 |
| 2002-06-24 | 228.99 |
| 2002-06-21 | 225.73 |
| 2002-06-20 | 225.73 |
| 2002-06-19 | 225.73 |
| 2002-06-18 | 242.02 |
| 2002-06-17 | 248.53 |
| 2002-06-14 | 251.79 |
| 2002-06-13 | 251.79 |
| 2002-06-12 | 251.79 |
| 2002-06-11 | 261.56 |
| 2002-06-10 | 264.82 |
| 2002-06-07 | 245.28 |
| 2002-06-06 | 251.79 |
| 2002-06-05 | 264.82 |
| 2002-06-04 | 261.56 |
| 2002-06-03 | 274.59 |
| 2002-05-31 | 274.59 |
| 2002-05-30 | 271.33 |
| 2002-05-29 | 290.88 |
| 2002-05-28 | 303.91 |
| 2002-05-27 | 307.16 |
| 2002-05-24 | 310.42 |
| 2002-05-23 | 294.14 |
| 2002-05-22 | 313.68 |
| 2002-05-21 | 303.91 |
| 2002-05-17 | 274.59 |
| 2002-05-16 | 255.05 |
| 2002-05-15 | 255.05 |
| 2002-05-14 | 251.79 |
| 2002-05-13 | 274.59 |
| 2002-05-10 | 274.59 |
| 2002-05-09 | 274.59 |
| 2002-05-08 | 274.59 |
| 2002-05-07 | 268.08 |
| 2002-05-06 | 281.11 |
| 2002-05-03 | 284.36 |
| 2002-05-02 | 284.36 |
| 2002-04-30 | 277.85 |
| 2002-04-29 | 290.88 |
| 2002-04-26 | 303.91 |
| 2002-04-25 | 297.39 |
| 2002-04-24 | 284.36 |
| 2002-04-23 | 287.62 |
| 2002-04-22 | 297.39 |
| 2002-04-19 | 245.28 |
| 2002-04-18 | 232.25 |
| 2002-04-17 | 242.02 |
| 2002-04-16 | 238.76 |
| 2002-04-15 | 255.05 |
| 2002-04-12 | 235.50 |
| 2002-04-11 | 235.50 |
| 2002-04-10 | 202.93 |
| 2002-04-09 | 196.42 |
| 2002-04-08 | 180.13 |
| 2002-04-04 | 180.13 |
| 2002-04-03 | 176.87 |
| 2002-04-02 | 173.61 |
| 2002-03-28 | 176.87 |
| 2002-03-27 | 170.36 |
| 2002-03-26 | 173.61 |
| 2002-03-25 | 173.61 |
| 2002-03-22 | 173.61 |
| 2002-03-21 | 163.84 |
| 2002-03-20 | 160.59 |
| 2002-03-19 | 160.59 |
| 2002-03-18 | 173.61 |
| 2002-03-15 | 186.64 |
| 2002-03-14 | 193.16 |
| 2002-03-13 | 196.42 |
| 2002-03-12 | 206.19 |
| 2002-03-11 | 212.70 |
| 2002-03-08 | 209.45 |
| 2002-03-07 | 202.93 |
| 2002-03-06 | 196.42 |
| 2002-03-05 | 193.16 |
| 2002-03-04 | 180.13 |
| 2002-03-01 | 150.81 |
| 2002-02-28 | 147.56 |
| 2002-02-27 | 147.56 |
| 2002-02-26 | 147.56 |
| 2002-02-25 | 147.56 |
| 2002-02-22 | 147.56 |
| 2002-02-21 | 141.04 |
| 2002-02-20 | 154.07 |
| 2002-02-19 | 150.81 |
| 2002-02-18 | 154.07 |
| 2002-02-15 | 154.07 |
| 2002-02-11 | 154.07 |
| 2002-02-08 | 147.56 |
| 2002-02-07 | 154.07 |
| 2002-02-06 | 147.56 |
| 2002-02-05 | 150.81 |
| 2002-02-04 | 157.33 |
| 2002-02-01 | 124.75 |
| 2002-01-31 | 124.75 |
| 2002-01-30 | 134.53 |
| 2002-01-29 | 134.53 |
| 2002-01-28 | 134.53 |
| 2002-01-25 | 128.01 |
| 2002-01-24 | 134.53 |
| 2002-01-23 | 134.53 |
| 2002-01-22 | 134.53 |
| 2002-01-21 | 124.75 |
| 2002-01-18 | 124.75 |
| 2002-01-17 | 124.75 |
| 2002-01-16 | 124.75 |
| 2002-01-15 | 124.75 |
| 2002-01-14 | 128.01 |
| 2002-01-11 | 124.75 |
| 2002-01-10 | 131.27 |
| 2002-01-09 | 118.24 |
| 2002-01-08 | 114.98 |
| 2002-01-07 | 114.98 |
| 2002-01-04 | 114.98 |
| 2002-01-03 | 114.98 |
| 2002-01-02 | 114.98 |
| 2001-12-31 | 124.47 |
| 2001-12-28 | 127.63 |
| 2001-12-27 | 127.63 |
| 2001-12-24 | 121.31 |
| 2001-12-21 | 121.31 |
| 2001-12-20 | 121.31 |
| 2001-12-19 | 118.14 |
| 2001-12-18 | 127.63 |
| 2001-12-17 | 127.63 |
| 2001-12-14 | 124.47 |
| 2001-12-13 | 118.14 |
| 2001-12-12 | 121.31 |
| 2001-12-11 | 118.14 |
| 2001-12-10 | 118.14 |
| 2001-12-07 | 118.14 |
| 2001-12-06 | 118.14 |
| 2001-12-05 | 121.31 |
| 2001-12-04 | 121.31 |
| 2001-12-03 | 111.82 |
| 2001-11-30 | 111.82 |
| 2001-11-29 | 111.82 |
| 2001-11-28 | 111.82 |
| 2001-11-27 | 118.14 |
| 2001-11-26 | 118.14 |
| 2001-11-23 | 118.14 |
| 2001-11-22 | 118.14 |
| 2001-11-21 | 118.14 |
| 2001-11-20 | 118.14 |
| 2001-11-19 | 121.31 |
| 2001-11-16 | 121.31 |
| 2001-11-15 | 121.31 |
| 2001-11-14 | 114.98 |
| 2001-11-13 | 114.98 |
| 2001-11-12 | 114.98 |
| 2001-11-09 | 105.50 |
| 2001-11-08 | 118.14 |
| 2001-11-07 | 118.14 |
| 2001-11-06 | 99.18 |
| 2001-11-05 | 92.85 |
| 2001-11-02 | 92.85 |
| 2001-11-01 | 99.18 |
| 2001-10-31 | 92.85 |
| 2001-10-30 | 89.69 |
| 2001-10-29 | 89.69 |
| 2001-10-26 | 92.85 |
| 2001-10-24 | 99.18 |
| 2001-10-23 | 89.69 |
| 2001-10-22 | 86.53 |
| 2001-10-19 | 86.53 |
| 2001-10-18 | 96.01 |
| 2001-10-17 | 96.01 |
| 2001-10-16 | 89.69 |
| 2001-10-15 | 89.69 |
| 2001-10-12 | 89.69 |
| 2001-10-11 | 92.85 |
| 2001-10-10 | 89.69 |
| 2001-10-09 | 89.69 |
| 2001-10-08 | 77.04 |
| 2001-10-05 | 102.34 |
| 2001-10-04 | 102.34 |
| 2001-10-03 | 83.37 |
| 2001-09-28 | 83.37 |
| 2001-09-27 | 83.37 |
| 2001-09-26 | 83.37 |
| 2001-09-25 | 83.37 |
| 2001-09-24 | 77.04 |
| 2001-09-21 | 77.04 |
| 2001-09-20 | 77.04 |
| 2001-09-19 | 67.56 |
| 2001-09-18 | 67.56 |
| 2001-09-17 | 67.56 |
| 2001-09-14 | 67.56 |
| 2001-09-13 | 77.04 |
| 2001-09-12 | 83.37 |
| 2001-09-11 | 102.34 |
| 2001-09-10 | 102.34 |
| 2001-09-07 | 102.34 |
| 2001-09-06 | 102.34 |
| 2001-09-05 | 102.34 |
| 2001-09-04 | 99.18 |
| 2001-09-03 | 105.50 |
| 2001-08-31 | 105.50 |
| 2001-08-30 | 105.50 |
| 2001-08-29 | 105.50 |
| 2001-08-28 | 105.50 |
| 2001-08-27 | 105.50 |
| 2001-08-24 | 105.50 |
| 2001-08-23 | 105.50 |
| 2001-08-22 | 105.50 |
| 2001-08-21 | 105.50 |
| 2001-08-20 | 105.50 |
| 2001-08-17 | 108.66 |
| 2001-08-16 | 105.50 |
| 2001-08-15 | 111.82 |
| 2001-08-14 | 121.31 |
| 2001-08-13 | 127.63 |
| 2001-08-10 | 133.95 |
| 2001-08-09 | 121.31 |
| 2001-08-08 | 121.31 |
| 2001-08-07 | 121.31 |
| 2001-08-06 | 121.31 |
| 2001-08-03 | 130.04 |
| 2001-08-02 | 132.95 |
| 2001-08-01 | 132.95 |
| 2001-07-31 | 130.04 |
| 2001-07-30 | 132.95 |
| 2001-07-27 | 135.87 |
| 2001-07-26 | 132.95 |
| 2001-07-24 | 135.87 |
| 2001-07-23 | 132.95 |
| 2001-07-20 | 156.25 |
| 2001-07-19 | 138.78 |
| 2001-07-18 | 138.78 |
| 2001-07-17 | 147.51 |
| 2001-07-16 | 147.51 |
| 2001-07-13 | 138.78 |
| 2001-07-12 | 138.78 |
| 2001-07-11 | 144.60 |
| 2001-07-10 | 147.51 |
| 2001-07-09 | 138.78 |
| 2001-07-05 | 138.78 |
| 2001-07-04 | 144.60 |
| 2001-07-03 | 147.51 |
| 2001-06-29 | 150.43 |
| 2001-06-28 | 141.69 |
| 2001-06-27 | 141.69 |
| 2001-06-26 | 138.78 |
| 2001-06-22 | 138.78 |
| 2001-06-21 | 135.87 |
| 2001-06-20 | 132.95 |
| 2001-06-19 | 138.78 |
| 2001-06-18 | 138.78 |
| 2001-06-15 | 144.60 |
| 2001-06-14 | 141.69 |
| 2001-06-13 | 147.51 |
| 2001-06-12 | 159.16 |
| 2001-06-11 | 156.25 |
| 2001-06-08 | 147.51 |
| 2001-06-07 | 156.25 |
| 2001-06-06 | 147.51 |
| 2001-06-05 | 153.34 |
| 2001-06-04 | 141.69 |
| 2001-06-01 | 141.69 |
| 2001-05-31 | 147.51 |
| 2001-05-30 | 153.34 |
| 2001-05-29 | 138.78 |
| 2001-05-28 | 153.34 |
| 2001-05-25 | 127.13 |
| 2001-05-24 | 109.66 |
| 2001-05-23 | 112.57 |
| 2001-05-22 | 103.83 |
| 2001-05-21 | 103.83 |
| 2001-05-18 | 112.57 |
| 2001-05-17 | 106.75 |
| 2001-05-16 | 109.66 |
| 2001-05-15 | 100.92 |
| 2001-05-14 | 112.57 |
| 2001-05-11 | 98.01 |
| 2001-05-10 | 86.36 |
| 2001-05-09 | 89.27 |
| 2001-05-08 | 83.45 |
| 2001-05-07 | 83.45 |
| 2001-05-04 | 65.98 |
| 2001-05-03 | 65.98 |
| 2001-05-02 | 65.98 |
| 2001-04-27 | 60.16 |
| 2001-04-26 | 54.33 |
| 2001-04-25 | 45.60 |
| 2001-04-24 | 45.60 |
| 2001-04-23 | 38.32 |
| 2001-04-20 | 38.32 |
| 2001-04-19 | 38.32 |
| 2001-04-18 | 36.86 |
| 2001-04-17 | 36.86 |
| 2001-04-12 | 42.68 |
| 2001-04-11 | 39.77 |
| 2001-04-10 | 39.77 |
| 2001-04-09 | 39.77 |
| 2001-04-06 | 39.77 |
| 2001-04-04 | 42.68 |
| 2001-04-03 | 42.68 |
| 2001-04-02 | 45.60 |
| 2001-03-30 | 45.60 |
| 2001-03-29 | 48.51 |
| 2001-03-28 | 48.51 |
| 2001-03-27 | 48.51 |
| 2001-03-26 | 51.42 |
| 2001-03-23 | 51.42 |
| 2001-03-22 | 54.33 |
| 2001-03-21 | 54.33 |
| 2001-03-20 | 60.16 |
| 2001-03-19 | 60.16 |
| 2001-03-16 | 54.33 |
| 2001-03-15 | 57.24 |
| 2001-03-14 | 54.33 |
| 2001-03-13 | 54.33 |
| 2001-03-12 | 60.16 |
| 2001-03-09 | 60.16 |
| 2001-03-08 | 60.16 |
| 2001-03-07 | 60.16 |
| 2001-03-06 | 60.16 |
| 2001-03-05 | 60.16 |
| 2001-03-02 | 60.16 |
| 2001-03-01 | 63.07 |
| 2001-02-28 | 63.07 |
| 2001-02-27 | 60.16 |
| 2001-02-26 | 65.98 |
| 2001-02-23 | 65.98 |
| 2001-02-22 | 63.07 |
| 2001-02-21 | 63.07 |
| 2001-02-20 | 63.07 |
| 2001-02-19 | 63.07 |
| 2001-02-16 | 65.98 |
| 2001-02-15 | 68.89 |
| 2001-02-14 | 71.80 |
| 2001-02-13 | 74.72 |
| 2001-02-12 | 71.80 |
| 2001-02-09 | 71.80 |
| 2001-02-08 | 68.89 |
| 2001-02-07 | 68.89 |
| 2001-02-06 | 65.98 |
| 2001-02-05 | 65.98 |
| 2001-02-02 | 65.98 |
| 2001-02-01 | 65.98 |
| 2001-01-31 | 65.98 |
| 2001-01-30 | 65.98 |
| 2001-01-29 | 65.98 |
| 2001-01-23 | 65.98 |
| 2001-01-22 | 65.98 |
| 2001-01-19 | 65.98 |
| 2001-01-18 | 65.98 |
| 2001-01-17 | 63.07 |
| 2001-01-16 | 65.98 |
| 2001-01-15 | 68.89 |
| 2001-01-12 | 74.72 |
| 2001-01-11 | 63.07 |
| 2001-01-10 | 65.98 |
| 2001-01-09 | 63.17 |
| 2001-01-08 | 63.17 |
| 2001-01-05 | 63.17 |
| 2001-01-04 | 65.98 |
| 2001-01-03 | 68.79 |
| 2001-01-02 | 94.11 |
| 2000-12-29 | 94.11 |
| 2000-12-28 | 94.11 |
| 2000-12-27 | 102.55 |
| 2000-12-22 | 82.86 |
| 2000-12-21 | 82.86 |
| 2000-12-20 | 82.86 |
| 2000-12-19 | 82.86 |
| 2000-12-18 | 82.86 |
| 2000-12-15 | 82.86 |
| 2000-12-14 | 82.86 |
| 2000-12-13 | 82.86 |
| 2000-12-12 | 77.23 |
| 2000-12-11 | 77.23 |
| 2000-12-08 | 77.23 |
| 2000-12-07 | 68.79 |
| 2000-12-06 | 68.79 |
| 2000-12-05 | 68.79 |
| 2000-12-04 | 68.79 |
| 2000-12-01 | 68.79 |
| 2000-11-30 | 68.79 |
| 2000-11-29 | 63.17 |
| 2000-11-28 | 63.17 |
| 2000-11-27 | 71.61 |
| 2000-11-24 | 71.61 |
| 2000-11-23 | 71.61 |
| 2000-11-22 | 71.61 |
| 2000-11-21 | 71.61 |
| 2000-11-20 | 68.79 |
| 2000-11-17 | 68.79 |
| 2000-11-16 | 68.79 |
| 2000-11-15 | 68.79 |
| 2000-11-14 | 71.61 |
| 2000-11-13 | 71.61 |
| 2000-11-10 | 71.61 |
| 2000-11-09 | 77.23 |
| 2000-11-08 | 77.23 |
| 2000-11-07 | 77.23 |
| 2000-11-06 | 91.30 |
| 2000-11-03 | 94.11 |
| 2000-11-02 | 96.92 |
| 2000-11-01 | 96.92 |
| 2000-10-31 | 96.92 |
| 2000-10-30 | 99.74 |
| 2000-10-27 | 96.92 |
| 2000-10-26 | 96.92 |
| 2000-10-25 | 96.92 |
| 2000-10-24 | 96.92 |
| 2000-10-23 | 96.92 |
| 2000-10-20 | 96.92 |
| 2000-10-19 | 108.18 |
| 2000-10-18 | 108.18 |
| 2000-10-17 | 108.18 |
| 2000-10-16 | 108.18 |
| 2000-10-13 | 108.18 |
| 2000-10-12 | 108.18 |
| 2000-10-11 | 108.18 |
| 2000-10-10 | 110.99 |
| 2000-10-09 | 110.99 |
| 2000-10-05 | 110.99 |
| 2000-10-04 | 113.80 |
| 2000-10-03 | 113.80 |
| 2000-09-29 | 113.80 |
| 2000-09-28 | 116.62 |
| 2000-09-27 | 119.43 |
| 2000-09-26 | 119.43 |
| 2000-09-25 | 119.43 |
| 2000-09-22 | 119.43 |
| 2000-09-21 | 125.06 |
| 2000-09-20 | 125.06 |
| 2000-09-19 | 125.06 |
| 2000-09-18 | 127.87 |
| 2000-09-15 | 127.87 |
| 2000-09-14 | 136.31 |
| 2000-09-12 | 136.31 |
| 2000-09-11 | 136.31 |
| 2000-09-08 | 136.31 |
| 2000-09-07 | 136.31 |
| 2000-09-06 | 138.94 |
| 2000-09-05 | 136.31 |
| 2000-09-04 | 136.31 |
| 2000-09-01 | 136.31 |
| 2000-08-31 | 136.31 |
| 2000-08-30 | 136.31 |
| 2000-08-29 | 141.56 |
| 2000-08-28 | 136.31 |
| 2000-08-25 | 133.68 |
| 2000-08-24 | 128.43 |
| 2000-08-23 | 125.81 |
| 2000-08-22 | 128.43 |
| 2000-08-21 | 128.43 |
| 2000-08-18 | 117.93 |
| 2000-08-17 | 104.80 |
| 2000-08-16 | 104.80 |
| 2000-08-15 | 104.80 |
| 2000-08-14 | 104.80 |
| 2000-08-11 | 110.05 |
| 2000-08-10 | 110.05 |
| 2000-08-09 | 110.05 |
| 2000-08-08 | 110.05 |
| 2000-08-07 | 110.05 |
| 2000-08-04 | 110.05 |
| 2000-08-03 | 115.30 |
| 2000-08-02 | 104.80 |
| 2000-08-01 | 104.80 |
| 2000-07-31 | 104.80 |
| 2000-07-28 | 107.43 |
| 2000-07-27 | 107.43 |
| 2000-07-26 | 104.80 |
| 2000-07-25 | 107.43 |
| 2000-07-24 | 96.92 |
| 2000-07-21 | 96.92 |
| 2000-07-20 | 94.30 |
| 2000-07-19 | 94.30 |
| 2000-07-18 | 94.30 |
| 2000-07-17 | 94.30 |
| 2000-07-14 | 104.80 |
| 2000-07-13 | 104.80 |
| 2000-07-12 | 96.92 |
| 2000-07-11 | 96.92 |
| 2000-07-10 | 96.92 |
| 2000-07-07 | 96.92 |
| 2000-07-06 | 96.92 |
| 2000-07-05 | 96.92 |
| 2000-07-04 | 96.92 |
| 2000-07-03 | 96.92 |
| 2000-06-30 | 96.92 |
| 2000-06-29 | 94.30 |
| 2000-06-28 | 94.30 |
| 2000-06-27 | 94.30 |
| 2000-06-26 | 99.55 |
| 2000-06-23 | 99.55 |
| 2000-06-22 | 99.55 |
| 2000-06-21 | 99.55 |
| 2000-06-20 | 94.30 |
| 2000-06-19 | 94.30 |
| 2000-06-16 | 94.30 |
| 2000-06-15 | 94.30 |
| 2000-06-14 | 94.30 |
| 2000-06-13 | 94.30 |
| 2000-06-12 | 94.30 |
| 2000-06-09 | 89.05 |
| 2000-06-08 | 89.05 |
| 2000-06-07 | 89.05 |
| 2000-06-05 | 89.05 |
| 2000-06-02 | 89.05 |
| 2000-06-01 | 89.05 |
| 2000-05-31 | 89.05 |
| 2000-05-30 | 86.42 |
| 2000-05-29 | 86.42 |
| 2000-05-26 | 86.42 |
| 2000-05-25 | 86.42 |
| 2000-05-24 | 91.67 |
| 2000-05-23 | 91.67 |
| 2000-05-22 | 91.67 |
| 2000-05-19 | 91.67 |
| 2000-05-18 | 91.67 |
| 2000-05-17 | 91.67 |
| 2000-05-16 | 91.67 |
| 2000-05-15 | 91.67 |
| 2000-05-12 | 94.30 |
| 2000-05-10 | 94.30 |
| 2000-05-09 | 96.92 |
| 2000-05-08 | 96.92 |
| 2000-05-05 | 96.92 |
| 2000-05-04 | 96.92 |
| 2000-05-03 | 96.92 |
| 2000-05-02 | 96.92 |
| 2000-04-28 | 96.92 |
| 2000-04-27 | 96.92 |
| 2000-04-26 | 96.92 |
| 2000-04-25 | 96.92 |
| 2000-04-20 | 96.92 |
| 2000-04-19 | 99.55 |
| 2000-04-18 | 89.05 |
| 2000-04-17 | 86.42 |
| 2000-04-14 | 96.92 |
| 2000-04-13 | 96.92 |
| 2000-04-12 | 102.18 |
| 2000-04-11 | 102.18 |
| 2000-04-10 | 107.43 |
| 2000-04-07 | 107.43 |
| 2000-04-06 | 107.43 |
| 2000-04-05 | 110.05 |
| 2000-04-03 | 110.05 |
| 2000-03-31 | 120.56 |
| 2000-03-30 | 120.56 |
| 2000-03-29 | 120.56 |
| 2000-03-28 | 123.18 |
| 2000-03-27 | 123.18 |
| 2000-03-24 | 123.18 |
| 2000-03-23 | 125.81 |
| 2000-03-22 | 117.93 |
| 2000-03-21 | 112.68 |
| 2000-03-20 | 112.68 |
| 2000-03-17 | 112.68 |
| 2000-03-16 | 110.05 |
| 2000-03-15 | 120.56 |
| 2000-03-14 | 115.30 |
| 2000-03-13 | 115.30 |
| 2000-03-10 | 115.30 |
| 2000-03-09 | 115.30 |
| 2000-03-08 | 112.68 |
| 2000-03-07 | 115.30 |
| 2000-03-06 | 117.93 |
| 2000-03-03 | 123.18 |
| 2000-03-02 | 104.80 |
| 2000-03-01 | 110.05 |
| 2000-02-29 | 110.05 |
| 2000-02-28 | 107.43 |
| 2000-02-25 | 115.30 |
| 2000-02-24 | 96.92 |
| 2000-02-23 | 91.67 |
| 2000-02-22 | 96.92 |
| 2000-02-21 | 104.80 |
| 2000-02-18 | 115.30 |
| 2000-02-17 | 123.18 |
| 2000-02-16 | 136.31 |
| 2000-02-15 | 104.80 |
| 2000-02-14 | 96.92 |
| 2000-02-11 | 96.92 |
| 2000-02-10 | 96.92 |
| 2000-02-09 | 96.92 |
| 2000-02-08 | 102.18 |
| 2000-02-03 | 96.92 |
| 2000-02-02 | 96.92 |
| 2000-02-01 | 86.42 |
| 2000-01-31 | 83.80 |
| 2000-01-28 | 86.42 |
| 2000-01-27 | 94.30 |
| 2000-01-26 | 86.42 |
| 2000-01-25 | 83.80 |
| 2000-01-24 | 83.80 |
| 2000-01-21 | 91.67 |
| 2000-01-20 | 57.54 |
| 2000-01-19 | 57.54 |
| 2000-01-18 | 54.91 |
| 2000-01-17 | 57.54 |
| 2000-01-14 | 57.54 |
| 2000-01-13 | 54.91 |
| 2000-01-12 | 54.91 |
| 2000-01-11 | 49.66 |
| 2000-01-10 | 49.66 |
| 2000-01-07 | 49.66 |
| 2000-01-06 | 49.66 |
| 2000-01-05 | 49.66 |
| 2000-01-04 | 49.66 |
| 2000-01-03 | 36.98 |
| 1999-12-30 | 34.44 |
| 1999-12-29 | 34.44 |
| 1999-12-28 | 31.91 |
| 1999-12-24 | 31.91 |
| 1999-12-23 | 31.91 |
| 1999-12-22 | 31.91 |
| 1999-12-21 | 36.98 |
| 1999-12-20 | 36.98 |
| 1999-12-17 | 26.83 |
| 1999-12-16 | 26.83 |
| 1999-12-15 | 26.83 |
| 1999-12-14 | 26.83 |
| 1999-12-13 | 26.83 |
| 1999-12-10 | 26.83 |
| 1999-12-09 | 26.83 |
| 1999-12-08 | 26.83 |
| 1999-12-07 | 26.83 |
| 1999-12-06 | 26.83 |
| 1999-12-03 | 26.83 |
| 1999-12-02 | 26.83 |
| 1999-12-01 | 26.83 |
| 1999-11-30 | 26.83 |
| 1999-11-29 | 26.83 |
| 1999-11-26 | 26.83 |
| 1999-11-25 | 26.83 |
| 1999-11-24 | 26.83 |
| 1999-11-23 | 26.83 |
| 1999-11-22 | 26.83 |
| 1999-11-19 | 26.83 |
| 1999-11-18 | 26.83 |
| 1999-11-17 | 26.83 |
| 1999-11-16 | 26.83 |
| 1999-11-15 | 26.83 |
| 1999-11-12 | 26.83 |
| 1999-11-11 | 26.83 |
| 1999-11-10 | 31.91 |
| 1999-11-09 | 31.91 |
| 1999-11-08 | 31.91 |
| 1999-11-05 | 31.91 |
| 1999-11-04 | 31.91 |
| 1999-11-03 | 31.91 |
| 1999-11-02 | 31.91 |
| 1999-11-01 | 31.91 |
| 1999-10-29 | 26.83 |
| 1999-10-28 | 26.83 |
| 1999-10-27 | 26.83 |
| 1999-10-26 | 26.83 |
| 1999-10-25 | 26.83 |
| 1999-10-22 | 26.83 |
| 1999-10-21 | 26.83 |
| 1999-10-20 | 26.83 |
| 1999-10-19 | 26.83 |
| 1999-10-15 | 26.83 |
| 1999-10-14 | 26.83 |
| 1999-10-13 | 26.83 |
| 1999-10-12 | 26.83 |
| 1999-10-11 | 26.83 |
| 1999-10-08 | 26.83 |
| 1999-10-07 | 26.83 |
| 1999-10-06 | 26.83 |
| 1999-10-05 | 26.83 |
| 1999-10-04 | 26.83 |
| 1999-09-30 | 26.83 |
| 1999-09-29 | 26.83 |
| 1999-09-28 | 26.83 |
| 1999-09-27 | 26.83 |
| 1999-09-24 | 26.83 |
| 1999-09-23 | 26.83 |
| 1999-09-22 | 26.83 |
| 1999-09-21 | 26.83 |
| 1999-09-20 | 26.83 |
| 1999-09-17 | 26.83 |
| 1999-09-15 | 26.83 |
| 1999-09-14 | 26.83 |
| 1999-09-13 | 42.05 |
| 1999-09-10 | 42.05 |
| 1999-09-09 | 42.05 |
| 1999-09-08 | 42.05 |
| 1999-09-07 | 42.05 |
| 1999-09-06 | 42.05 |
| 1999-09-03 | 42.05 |
| 1999-09-02 | 42.05 |
| 1999-09-01 | 42.56 |
| 1999-08-31 | 35.43 |
| 1999-08-30 | 37.81 |
| 1999-08-27 | 37.81 |
| 1999-08-26 | 35.43 |
| 1999-08-25 | 35.43 |
| 1999-08-24 | 35.43 |
| 1999-08-23 | 35.43 |
| 1999-08-20 | 33.06 |
| 1999-08-19 | 54.44 |
| 1999-08-18 | 56.82 |
| 1999-08-17 | 61.57 |
| 1999-08-16 | 66.32 |
| 1999-08-13 | 68.70 |
| 1999-08-12 | 68.70 |
| 1999-08-11 | 68.70 |
| 1999-08-10 | 68.70 |
| 1999-08-09 | 71.07 |
| 1999-08-06 | 66.32 |
| 1999-08-05 | 66.32 |
| 1999-08-04 | 68.70 |
| 1999-08-03 | 68.70 |
| 1999-08-02 | 68.70 |
| 1999-07-30 | 59.19 |
| 1999-07-29 | 59.19 |
| 1999-07-28 | 59.19 |
| 1999-07-27 | 59.19 |
| 1999-07-26 | 59.19 |
| 1999-07-23 | 49.69 |
| 1999-07-22 | 49.69 |
| 1999-07-21 | 49.69 |
| 1999-07-20 | 49.69 |
| 1999-07-19 | 52.06 |
| 1999-07-16 | 52.06 |
| 1999-07-15 | 44.94 |
| 1999-07-14 | 47.31 |
| 1999-07-13 | 33.06 |
| 1999-07-12 | 18.80 |
| 1999-07-09 | 14.05 |
| 1999-07-08 | 8.11 |
| 1999-07-07 | 8.11 |
| 1999-07-06 | 8.11 |
| 1999-07-05 | 4.54 |
| 1999-07-02 | 4.54 |
| 1999-06-30 | 4.54 |
| 1999-06-29 | 4.54 |
| 1999-06-28 | 4.54 |
| 1999-06-25 | 4.54 |
| 1999-06-24 | 4.54 |
| 1999-06-23 | 4.54 |
| 1999-06-22 | 4.54 |
| 1999-06-21 | 4.54 |
| 1999-06-17 | 4.54 |
| 1999-06-16 | 4.54 |
| 1999-06-15 | 4.54 |
| 1999-06-14 | 4.54 |
| 1999-06-11 | 4.54 |
| 1999-06-10 | 4.54 |
| 1999-06-09 | 4.54 |
| 1999-06-08 | 4.54 |
| 1999-06-07 | 4.54 |
| 1999-06-04 | 4.54 |
| 1999-06-03 | 4.54 |
| 1999-06-02 | 4.54 |
| 1999-06-01 | 4.54 |
| 1999-05-31 | 4.54 |
| 1999-05-28 | 4.54 |
| 1999-05-27 | 4.54 |
| 1999-05-26 | 4.54 |
| 1999-05-25 | 4.54 |
| 1999-05-24 | 8.11 |
| 1999-05-21 | 8.11 |
| 1999-05-20 | 4.54 |
| 1999-05-19 | 4.54 |
| 1999-05-18 | 4.54 |
| 1999-05-17 | 4.54 |
| 1999-05-14 | 4.54 |
| 1999-05-13 | 4.54 |
| 1999-05-12 | 4.54 |
| 1999-05-11 | 4.54 |
| 1999-05-10 | 4.54 |
| 1999-05-07 | 4.54 |
| 1999-05-06 | 4.54 |
| 1999-05-05 | 4.54 |
| 1999-05-04 | 2.17 |
| 1999-05-03 | -2.58 |
| 1999-04-30 | -4.96 |
| 1999-04-29 | -4.96 |
| 1999-04-28 | -4.96 |
| 1999-04-27 | -7.34 |
| 1999-04-26 | -7.34 |
| 1999-04-23 | -7.34 |
| 1999-04-22 | -7.34 |
| 1999-04-21 | -7.34 |
| 1999-04-20 | -7.34 |
| 1999-04-19 | -13.28 |
| 1999-04-16 | -8.52 |
| 1999-04-15 | -8.52 |
| 1999-04-14 | -8.52 |
| 1999-04-13 | -8.52 |
| 1999-04-12 | -8.52 |
| 1999-04-09 | -8.52 |
| 1999-04-08 | -8.52 |
| 1999-04-07 | -8.52 |
| 1999-04-01 | -8.52 |
| 1999-03-31 | -8.52 |
| 1999-03-30 | -8.52 |
| 1999-03-29 | -7.34 |
| 1999-03-26 | -7.34 |
| 1999-03-25 | -7.34 |
| 1999-03-24 | -7.34 |
| 1999-03-23 | -7.34 |
| 1999-03-22 | -7.34 |
| 1999-03-19 | -7.34 |
| 1999-03-18 | -7.34 |
| 1999-03-17 | -7.34 |
| 1999-03-16 | -7.34 |
| 1999-03-15 | -7.34 |
| 1999-03-12 | -7.34 |
| 1999-03-11 | -7.34 |
| 1999-03-10 | -7.34 |
| 1999-03-09 | -7.34 |
| 1999-03-08 | -7.34 |
| 1999-03-05 | -7.34 |
| 1999-03-04 | -7.34 |
| 1999-03-03 | -7.34 |
| 1999-03-02 | -7.34 |
| 1999-03-01 | -7.34 |
| 1999-02-26 | -7.34 |
| 1999-02-25 | -7.34 |
| 1999-02-24 | -7.34 |
| 1999-02-23 | -7.34 |
| 1999-02-22 | -7.34 |
| 1999-02-19 | -7.34 |
| 1999-02-15 | -7.34 |
| 1999-02-12 | -7.34 |
| 1999-02-11 | -7.34 |
| 1999-02-10 | -7.34 |
| 1999-02-09 | -7.34 |
| 1999-02-08 | -7.34 |
| 1999-02-05 | -7.34 |
| 1999-02-04 | -7.34 |
| 1999-02-03 | -7.34 |
| 1999-02-02 | -4.96 |
| 1999-02-01 | -4.96 |
| 1999-01-29 | -4.96 |
| 1999-01-28 | -4.96 |
| 1999-01-27 | -4.96 |
| 1999-01-26 | -4.96 |
| 1999-01-25 | -4.96 |
| 1999-01-22 | -4.96 |
| 1999-01-21 | -4.96 |
| 1999-01-20 | -4.96 |
| 1999-01-19 | -4.96 |
| 1999-01-18 | -4.96 |
| 1999-01-15 | -3.77 |
| 1999-01-14 | -3.77 |
| 1999-01-13 | -3.77 |
| 1999-01-12 | -3.77 |
| 1999-01-11 | -3.77 |
| 1999-01-08 | -3.77 |
| 1999-01-07 | -3.77 |
| 1999-01-06 | -3.77 |
| 1999-01-05 | 0.98 |
| 1999-01-04 | 0.98 |
| 1998-12-31 | 0.98 |
| 1998-12-30 | 0.98 |
| 1998-12-29 | 0.98 |
| 1998-12-28 | 0.98 |
| 1998-12-24 | 0.98 |
| 1998-12-23 | 0.98 |
| 1998-12-22 | 0.98 |
| 1998-12-21 | 0.98 |
| 1998-12-18 | 0.98 |
| 1998-12-17 | 0.98 |
| 1998-12-16 | 0.98 |
| 1998-12-15 | 0.98 |
| 1998-12-14 | 0.98 |
| 1998-12-11 | 0.98 |
| 1998-12-10 | 0.98 |
| 1998-12-09 | 0.98 |
| 1998-12-08 | 0.98 |
| 1998-12-07 | 0.98 |
| 1998-12-04 | 0.98 |
| 1998-12-03 | 0.98 |
| 1998-12-02 | 0.98 |
| 1998-12-01 | 0.98 |
| 1998-11-30 | 0.98 |
| 1998-11-27 | 0.98 |
| 1998-11-26 | 0.98 |
| 1998-11-25 | 0.98 |
| 1998-11-24 | 0.98 |
| 1998-11-23 | 0.98 |
| 1998-11-20 | 0.98 |
| 1998-11-19 | 0.98 |
| 1998-11-18 | 0.98 |
| 1998-11-17 | 0.98 |
| 1998-11-16 | 2.13 |
| 1998-11-13 | 0.98 |
| 1998-11-12 | 0.98 |
| 1998-11-11 | 0.98 |
| 1998-11-10 | 0.98 |
| 1998-11-09 | 0.98 |
| 1998-11-06 | 0.98 |
| 1998-11-05 | 0.98 |
| 1998-11-04 | 0.98 |
| 1998-11-03 | 0.98 |
| 1998-11-02 | 0.98 |
| 1998-10-30 | 0.98 |
| 1998-10-29 | 0.98 |
| 1998-10-27 | 0.98 |
| 1998-10-26 | 0.98 |
| 1998-10-23 | 0.98 |
| 1998-10-22 | 0.98 |
| 1998-10-21 | 0.98 |
| 1998-10-20 | 0.98 |
| 1998-10-19 | 0.98 |
| 1998-10-16 | 0.98 |
| 1998-10-15 | 0.98 |
| 1998-10-14 | 0.98 |
| 1998-10-13 | 0.98 |
| 1998-10-12 | 0.98 |
| 1998-10-09 | 0.98 |
| 1998-10-08 | 0.98 |
| 1998-10-07 | 0.98 |
| 1998-10-05 | 0.98 |
| 1998-09-30 | 0.98 |
| 1998-09-29 | 0.98 |
| 1998-09-28 | 0.98 |
| 1998-09-25 | 0.98 |
| 1998-09-24 | 0.98 |
| 1998-09-23 | 0.98 |
| 1998-09-22 | 0.98 |
| 1998-09-21 | 0.98 |
| 1998-09-18 | 0.98 |
| 1998-09-17 | 2.13 |
| 1998-09-16 | 2.13 |
| 1998-09-15 | 2.13 |
| 1998-09-14 | 2.13 |
| 1998-09-11 | 2.13 |
| 1998-09-10 | 2.13 |
| 1998-09-09 | 2.13 |
| 1998-09-08 | 2.13 |
| 1998-09-07 | 2.13 |
| 1998-09-04 | 2.13 |
| 1998-09-03 | 2.13 |
| 1998-09-02 | 2.13 |
| 1998-09-01 | 2.13 |
| 1998-08-31 | 2.13 |
| 1998-08-28 | 2.13 |
| 1998-08-27 | 2.13 |
| 1998-08-26 | 0.00 |
| 1998-08-25 | 0.00 |
| 1998-08-24 | 0.00 |
| 1998-08-21 | 0.00 |
| 1998-08-20 | 0.00 |
| 1998-08-19 | 0.00 |
| 1998-08-18 | 0.00 |
| 1998-08-14 | 0.00 |
| 1998-08-13 | 0.00 |
| 1998-08-12 | 0.00 |
| 1998-08-11 | 0.00 |
| 1998-08-10 | 0.00 |
| 1998-08-07 | 0.00 |
Copyright & disclaimer, Privacy policy