Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00348 | 1997-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0348 % |
|---|---|
| 2025-11-03 | -85.78 |
| 2025-10-31 | -86.78 |
| 2025-10-30 | -87.69 |
| 2025-10-28 | -88.51 |
| 2025-10-27 | -88.51 |
| 2025-10-24 | -88.76 |
| 2025-10-23 | -88.59 |
| 2025-10-22 | -88.59 |
| 2025-10-21 | -87.93 |
| 2025-10-20 | -88.51 |
| 2025-10-17 | -88.59 |
| 2025-10-16 | -88.59 |
| 2025-10-15 | -88.51 |
| 2025-10-14 | -88.59 |
| 2025-10-13 | -87.93 |
| 2025-10-10 | -87.93 |
| 2025-10-09 | -87.60 |
| 2025-10-08 | -87.52 |
| 2025-10-06 | -87.69 |
| 2025-10-03 | -87.11 |
| 2025-10-02 | -87.44 |
| 2025-09-30 | -87.44 |
| 2025-09-29 | -87.69 |
| 2025-09-26 | -87.85 |
| 2025-09-25 | -88.02 |
| 2025-09-24 | -87.60 |
| 2025-09-23 | -88.02 |
| 2025-09-22 | -88.26 |
| 2025-09-19 | -88.02 |
| 2025-09-18 | -87.60 |
| 2025-09-17 | -87.27 |
| 2025-09-16 | -86.36 |
| 2025-09-15 | -87.19 |
| 2025-09-12 | -87.93 |
| 2025-09-11 | -87.52 |
| 2025-09-10 | -87.52 |
| 2025-09-09 | -87.52 |
| 2025-09-08 | -87.60 |
| 2025-09-05 | -88.02 |
| 2025-09-04 | -87.60 |
| 2025-09-03 | -86.12 |
| 2025-09-02 | -85.87 |
| 2025-09-01 | -85.78 |
| 2025-08-29 | -85.54 |
| 2025-08-28 | -86.86 |
| 2025-08-27 | -87.93 |
| 2025-08-26 | -87.44 |
| 2025-08-25 | -88.26 |
| 2025-08-22 | -89.01 |
| 2025-08-21 | -89.01 |
| 2025-08-20 | -89.01 |
| 2025-08-19 | -89.01 |
| 2025-08-18 | -88.84 |
| 2025-08-15 | -88.84 |
| 2025-08-14 | -88.84 |
| 2025-08-13 | -89.34 |
| 2025-08-12 | -89.75 |
| 2025-08-11 | -88.68 |
| 2025-08-08 | -88.59 |
| 2025-08-07 | -88.59 |
| 2025-08-06 | -88.59 |
| 2025-08-05 | -88.59 |
| 2025-08-04 | -89.92 |
| 2025-08-01 | -90.33 |
| 2025-07-31 | -90.25 |
| 2025-07-30 | -90.91 |
| 2025-07-29 | -90.99 |
| 2025-07-28 | -90.66 |
| 2025-07-25 | -90.08 |
| 2025-07-24 | -92.64 |
| 2025-07-23 | -92.64 |
| 2025-07-22 | -93.80 |
| 2025-07-21 | -93.80 |
| 2025-07-18 | -93.80 |
| 2025-07-17 | -93.80 |
| 2025-07-16 | -93.55 |
| 2025-07-15 | -93.97 |
| 2025-07-14 | -93.97 |
| 2025-07-11 | -94.13 |
| 2025-07-10 | -93.88 |
| 2025-07-09 | -93.88 |
| 2025-07-08 | -94.21 |
| 2025-07-07 | -93.64 |
| 2025-07-04 | -93.80 |
| 2025-07-03 | -94.05 |
| 2025-07-02 | -94.21 |
| 2025-06-30 | -94.21 |
| 2025-06-27 | -94.21 |
| 2025-06-26 | -94.21 |
| 2025-06-25 | -94.21 |
| 2025-06-24 | -94.13 |
| 2025-06-23 | -94.13 |
| 2025-06-20 | -93.97 |
| 2025-06-19 | -93.97 |
| 2025-06-18 | -93.88 |
| 2025-06-17 | -93.72 |
| 2025-06-16 | -93.06 |
| 2025-06-13 | -92.98 |
| 2025-06-12 | -93.47 |
| 2025-06-11 | -93.22 |
| 2025-06-10 | -93.39 |
| 2025-06-09 | -92.81 |
| 2025-06-06 | -92.89 |
| 2025-06-05 | -93.14 |
| 2025-06-04 | -93.06 |
| 2025-06-03 | -92.48 |
| 2025-06-02 | -92.64 |
| 2025-05-30 | -92.98 |
| 2025-05-29 | -93.14 |
| 2025-05-28 | -92.73 |
| 2025-05-27 | -92.81 |
| 2025-05-26 | -92.48 |
| 2025-05-23 | -92.64 |
| 2025-05-22 | -92.56 |
| 2025-05-21 | -92.31 |
| 2025-05-20 | -92.15 |
| 2025-05-19 | -92.73 |
| 2025-05-16 | -92.73 |
| 2025-05-15 | -91.98 |
| 2025-05-14 | -91.07 |
| 2025-05-13 | -91.98 |
| 2025-05-12 | -91.82 |
| 2025-05-09 | -91.74 |
| 2025-05-08 | -92.48 |
| 2025-05-07 | -92.56 |
| 2025-05-06 | -92.56 |
| 2025-05-02 | -92.56 |
| 2025-04-30 | -92.56 |
| 2025-04-29 | -92.40 |
| 2025-04-28 | -92.48 |
| 2025-04-25 | -92.07 |
| 2025-04-24 | -91.65 |
| 2025-04-23 | -92.15 |
| 2025-04-22 | -92.15 |
| 2025-04-17 | -92.07 |
| 2025-04-16 | -91.57 |
| 2025-04-15 | -91.49 |
| 2025-04-14 | -91.49 |
| 2025-04-11 | -91.16 |
| 2025-04-10 | -91.32 |
| 2025-04-09 | -91.49 |
| 2025-04-08 | -91.74 |
| 2025-04-07 | -91.74 |
| 2025-04-03 | -89.83 |
| 2025-04-02 | -90.58 |
| 2025-04-01 | -90.83 |
| 2025-03-31 | -91.40 |
| 2025-03-28 | -90.66 |
| 2025-03-27 | -87.60 |
| 2025-03-26 | -89.26 |
| 2025-03-25 | -87.93 |
| 2025-03-24 | -88.68 |
| 2025-03-21 | -88.18 |
| 2025-03-20 | -88.26 |
| 2025-03-19 | -87.77 |
| 2025-03-18 | -87.60 |
| 2025-03-17 | -87.60 |
| 2025-03-14 | -87.19 |
| 2025-03-13 | -86.45 |
| 2025-03-12 | -86.45 |
| 2025-03-11 | -86.36 |
| 2025-03-10 | -85.87 |
| 2025-03-07 | -86.20 |
| 2025-03-06 | -85.95 |
| 2025-03-05 | -86.12 |
| 2025-03-04 | -86.94 |
| 2025-03-03 | -87.36 |
| 2025-02-28 | -86.12 |
| 2025-02-27 | -87.52 |
| 2025-02-26 | -86.69 |
| 2025-02-25 | -86.12 |
| 2025-02-24 | -86.45 |
| 2025-02-21 | -87.19 |
| 2025-02-20 | -87.27 |
| 2025-02-19 | -86.94 |
| 2025-02-18 | -87.19 |
| 2025-02-17 | -86.03 |
| 2025-02-14 | -86.12 |
| 2025-02-13 | -86.03 |
| 2025-02-12 | -86.12 |
| 2025-02-11 | -87.27 |
| 2025-02-10 | -85.70 |
| 2025-02-07 | -85.62 |
| 2025-02-06 | -84.63 |
| 2025-02-05 | -85.12 |
| 2025-02-04 | -86.03 |
| 2025-02-03 | -86.03 |
| 2025-01-28 | -84.55 |
| 2025-01-27 | -88.18 |
| 2025-01-24 | -85.12 |
| 2025-01-23 | -84.21 |
| 2025-01-22 | -84.55 |
| 2025-01-21 | -84.05 |
| 2025-01-20 | -84.38 |
| 2025-01-17 | -84.05 |
| 2025-01-16 | -83.72 |
| 2025-01-15 | -83.72 |
| 2025-01-14 | -83.64 |
| 2025-01-13 | -84.30 |
| 2025-01-10 | -85.29 |
| 2025-01-09 | -85.54 |
| 2025-01-08 | -85.12 |
| 2025-01-07 | -84.79 |
| 2025-01-06 | -85.45 |
| 2025-01-03 | -85.45 |
| 2025-01-02 | -84.30 |
| 2024-12-31 | -87.19 |
| 2024-12-30 | -88.68 |
| 2024-12-27 | -90.50 |
| 2024-12-24 | -90.33 |
| 2024-12-23 | -87.85 |
| 2024-12-20 | -89.50 |
| 2024-12-19 | -90.91 |
| 2024-12-18 | -92.31 |
| 2024-12-17 | -91.65 |
| 2024-12-16 | -92.07 |
| 2024-12-13 | -92.31 |
| 2024-12-12 | -92.64 |
| 2024-12-11 | -93.39 |
| 2024-12-10 | -93.39 |
| 2024-12-09 | -93.22 |
| 2024-12-06 | -93.14 |
| 2024-12-05 | -93.14 |
| 2024-12-04 | -91.98 |
| 2024-12-03 | -92.31 |
| 2024-12-02 | -91.82 |
| 2024-11-29 | -92.81 |
| 2024-11-28 | -93.39 |
| 2024-11-27 | -93.31 |
| 2024-11-26 | -93.47 |
| 2024-11-25 | -92.15 |
| 2024-11-22 | -93.06 |
| 2024-11-21 | -93.14 |
| 2024-11-20 | -93.06 |
| 2024-11-19 | -92.31 |
| 2024-11-18 | -92.89 |
| 2024-11-15 | -93.14 |
| 2024-11-14 | -92.98 |
| 2024-11-13 | -92.98 |
| 2024-11-12 | -92.98 |
| 2024-11-11 | -93.22 |
| 2024-11-08 | -93.22 |
| 2024-11-07 | -93.80 |
| 2024-11-06 | -93.31 |
| 2024-11-05 | -93.47 |
| 2024-11-04 | -94.63 |
| 2024-11-01 | -94.71 |
| 2024-10-31 | -94.63 |
| 2024-10-30 | -94.71 |
| 2024-10-29 | -94.79 |
| 2024-10-28 | -94.79 |
| 2024-10-25 | -94.63 |
| 2024-10-24 | -94.63 |
| 2024-10-23 | -94.63 |
| 2024-10-22 | -94.38 |
| 2024-10-21 | -95.54 |
| 2024-10-18 | -95.37 |
| 2024-10-17 | -95.04 |
| 2024-10-16 | -95.04 |
| 2024-10-15 | -95.12 |
| 2024-10-14 | -95.04 |
| 2024-10-10 | -94.55 |
| 2024-10-09 | -94.63 |
| 2024-10-08 | -94.63 |
| 2024-10-07 | -93.55 |
| 2024-10-04 | -92.98 |
| 2024-10-03 | -95.37 |
| 2024-10-02 | -95.45 |
| 2024-09-30 | -95.45 |
| 2024-09-27 | -95.62 |
| 2024-09-26 | -95.54 |
| 2024-09-25 | -95.87 |
| 2024-09-24 | -95.70 |
| 2024-09-23 | -95.70 |
| 2024-09-20 | -95.70 |
| 2024-09-19 | -95.54 |
| 2024-09-17 | -95.54 |
| 2024-09-16 | -95.54 |
| 2024-09-13 | -95.54 |
| 2024-09-12 | -95.95 |
| 2024-09-11 | -95.87 |
| 2024-09-10 | -95.87 |
| 2024-09-09 | -95.87 |
| 2024-09-05 | -95.62 |
| 2024-09-04 | -95.62 |
| 2024-09-03 | -95.62 |
| 2024-09-02 | -95.29 |
| 2024-08-30 | -95.29 |
| 2024-08-29 | -95.12 |
| 2024-08-28 | -95.12 |
| 2024-08-27 | -94.96 |
| 2024-08-26 | -94.96 |
| 2024-08-23 | -94.96 |
| 2024-08-22 | -94.96 |
| 2024-08-21 | -94.79 |
| 2024-08-20 | -94.96 |
| 2024-08-19 | -95.37 |
| 2024-08-16 | -95.29 |
| 2024-08-15 | -95.29 |
| 2024-08-14 | -95.37 |
| 2024-08-13 | -95.45 |
| 2024-08-12 | -95.12 |
| 2024-08-09 | -95.12 |
| 2024-08-08 | -95.12 |
| 2024-08-07 | -95.12 |
| 2024-08-06 | -95.54 |
| 2024-08-05 | -95.37 |
| 2024-08-02 | -95.21 |
| 2024-08-01 | -95.21 |
| 2024-07-31 | -95.21 |
| 2024-07-30 | -95.37 |
| 2024-07-29 | -95.21 |
| 2024-07-26 | -95.62 |
| 2024-07-25 | -95.70 |
| 2024-07-24 | -95.70 |
| 2024-07-23 | -95.45 |
| 2024-07-22 | -95.12 |
| 2024-07-19 | -95.12 |
| 2024-07-18 | -95.12 |
| 2024-07-17 | -95.37 |
| 2024-07-16 | -95.12 |
| 2024-07-15 | -95.21 |
| 2024-07-12 | -94.55 |
| 2024-07-11 | -94.63 |
| 2024-07-10 | -94.63 |
| 2024-07-09 | -94.63 |
| 2024-07-08 | -94.63 |
| 2024-07-05 | -95.04 |
| 2024-07-04 | -95.04 |
| 2024-07-03 | -94.88 |
| 2024-07-02 | -94.46 |
| 2024-06-28 | -94.71 |
| 2024-06-27 | -95.62 |
| 2024-06-26 | -95.37 |
| 2024-06-25 | -95.37 |
| 2024-06-24 | -95.04 |
| 2024-06-21 | -94.71 |
| 2024-06-20 | -94.21 |
| 2024-06-19 | -94.88 |
| 2024-06-18 | -94.79 |
| 2024-06-17 | -94.79 |
| 2024-06-14 | -94.88 |
| 2024-06-13 | -94.55 |
| 2024-06-12 | -96.12 |
| 2024-06-11 | -95.45 |
| 2024-06-07 | -96.03 |
| 2024-06-06 | -96.03 |
| 2024-06-05 | -95.45 |
| 2024-06-04 | -95.87 |
| 2024-06-03 | -95.87 |
| 2024-05-31 | -95.54 |
| 2024-05-30 | -95.54 |
| 2024-05-29 | -95.54 |
| 2024-05-28 | -95.54 |
| 2024-05-27 | -95.62 |
| 2024-05-24 | -95.12 |
| 2024-05-23 | -95.29 |
| 2024-05-22 | -94.79 |
| 2024-05-21 | -94.63 |
| 2024-05-20 | -94.30 |
| 2024-05-17 | -94.21 |
| 2024-05-16 | -92.56 |
| 2024-05-14 | -92.56 |
| 2024-05-13 | -91.32 |
| 2024-05-10 | -88.35 |
| 2024-05-09 | -87.77 |
| 2024-05-08 | -88.59 |
| 2024-05-07 | -90.58 |
| 2024-05-06 | -92.48 |
| 2024-05-03 | -94.13 |
| 2024-05-02 | -93.39 |
| 2024-04-30 | -93.97 |
| 2024-04-29 | -94.21 |
| 2024-04-26 | -94.79 |
| 2024-04-25 | -95.04 |
| 2024-04-24 | -95.37 |
| 2024-04-23 | -95.37 |
| 2024-04-22 | -95.37 |
| 2024-04-19 | -95.70 |
| 2024-04-18 | -96.36 |
| 2024-04-17 | -96.36 |
| 2024-04-16 | -96.03 |
| 2024-04-15 | -96.45 |
| 2024-04-12 | -96.61 |
| 2024-04-11 | -96.61 |
| 2024-04-10 | -96.78 |
| 2024-04-09 | -96.86 |
| 2024-04-08 | -96.86 |
| 2024-04-05 | -96.78 |
| 2024-04-03 | -96.86 |
| 2024-04-02 | -96.86 |
| 2024-03-28 | -96.78 |
| 2024-03-27 | -96.78 |
| 2024-03-26 | -96.94 |
| 2024-03-25 | -97.02 |
| 2024-03-22 | -96.86 |
| 2024-03-21 | -96.94 |
| 2024-03-20 | -96.69 |
| 2024-03-19 | -96.69 |
| 2024-03-18 | -95.87 |
| 2024-03-15 | -93.47 |
| 2024-03-14 | -93.47 |
| 2024-03-13 | -93.39 |
| 2024-03-12 | -93.39 |
| 2024-03-11 | -94.13 |
| 2024-03-08 | -94.79 |
| 2024-03-07 | -95.79 |
| 2024-03-06 | -95.45 |
| 2024-03-05 | -95.45 |
| 2024-03-04 | -95.62 |
| 2024-03-01 | -95.62 |
| 2024-02-29 | -95.62 |
| 2024-02-28 | -95.62 |
| 2024-02-27 | -95.62 |
| 2024-02-26 | -96.36 |
| 2024-02-23 | -96.12 |
| 2024-02-22 | -96.12 |
| 2024-02-21 | -96.28 |
| 2024-02-20 | -95.45 |
| 2024-02-19 | -95.45 |
| 2024-02-16 | -95.45 |
| 2024-02-15 | -95.45 |
| 2024-02-14 | -95.45 |
| 2024-02-09 | -95.45 |
| 2024-02-08 | -95.45 |
| 2024-02-07 | -95.70 |
| 2024-02-06 | -95.70 |
| 2024-02-05 | -96.20 |
| 2024-02-02 | -96.61 |
| 2024-02-01 | -97.19 |
| 2024-01-31 | -97.19 |
| 2024-01-30 | -97.19 |
| 2024-01-29 | -97.19 |
| 2024-01-26 | -97.19 |
| 2024-01-25 | -96.86 |
| 2024-01-24 | -96.86 |
| 2024-01-23 | -96.94 |
| 2024-01-22 | -96.86 |
| 2024-01-19 | -96.94 |
| 2024-01-18 | -96.86 |
| 2024-01-17 | -96.94 |
| 2024-01-16 | -96.78 |
| 2024-01-15 | -96.78 |
| 2024-01-12 | -96.45 |
| 2024-01-11 | -96.45 |
| 2024-01-10 | -96.45 |
| 2024-01-09 | -96.45 |
| 2024-01-08 | -96.45 |
| 2024-01-05 | -96.86 |
| 2024-01-04 | -96.86 |
| 2024-01-03 | -96.61 |
| 2024-01-02 | -96.61 |
| 2023-12-29 | -96.61 |
| 2023-12-28 | -96.61 |
| 2023-12-27 | -96.61 |
| 2023-12-22 | -96.53 |
| 2023-12-21 | -96.53 |
| 2023-12-20 | -96.53 |
| 2023-12-19 | -96.53 |
| 2023-12-18 | -96.53 |
| 2023-12-15 | -96.45 |
| 2023-12-14 | -95.87 |
| 2023-12-13 | -95.87 |
| 2023-12-12 | -95.54 |
| 2023-12-11 | -96.20 |
| 2023-12-08 | -96.45 |
| 2023-12-07 | -96.45 |
| 2023-12-06 | -95.87 |
| 2023-12-05 | -95.70 |
| 2023-12-04 | -96.61 |
| 2023-12-01 | -95.62 |
| 2023-11-30 | -95.62 |
| 2023-11-29 | -95.62 |
| 2023-11-28 | -95.62 |
| 2023-11-27 | -95.62 |
| 2023-11-24 | -95.62 |
| 2023-11-23 | -95.62 |
| 2023-11-22 | -95.62 |
| 2023-11-21 | -95.62 |
| 2023-11-20 | -95.79 |
| 2023-11-17 | -95.79 |
| 2023-11-16 | -95.79 |
| 2023-11-15 | -95.79 |
| 2023-11-14 | -95.87 |
| 2023-11-13 | -95.12 |
| 2023-11-10 | -95.12 |
| 2023-11-09 | -95.12 |
| 2023-11-08 | -95.12 |
| 2023-11-07 | -95.79 |
| 2023-11-06 | -95.79 |
| 2023-11-03 | -95.95 |
| 2023-11-02 | -95.54 |
| 2023-11-01 | -95.70 |
| 2023-10-31 | -95.37 |
| 2023-10-30 | -95.45 |
| 2023-10-27 | -95.45 |
| 2023-10-26 | -94.96 |
| 2023-10-25 | -95.21 |
| 2023-10-24 | -95.45 |
| 2023-10-20 | -94.96 |
| 2023-10-19 | -94.96 |
| 2023-10-18 | -95.12 |
| 2023-10-17 | -95.04 |
| 2023-10-16 | -94.55 |
| 2023-10-13 | -94.88 |
| 2023-10-12 | -94.96 |
| 2023-10-11 | -95.21 |
| 2023-10-10 | -94.30 |
| 2023-10-09 | -94.38 |
| 2023-10-06 | -94.55 |
| 2023-10-05 | -94.46 |
| 2023-10-04 | -94.88 |
| 2023-10-03 | -95.21 |
| 2023-09-29 | -95.21 |
| 2023-09-28 | -95.21 |
| 2023-09-27 | -95.21 |
| 2023-09-26 | -95.21 |
| 2023-09-25 | -95.21 |
| 2023-09-22 | -95.21 |
| 2023-09-21 | -94.79 |
| 2023-09-20 | -95.21 |
| 2023-09-19 | -95.21 |
| 2023-09-18 | -95.21 |
| 2023-09-15 | -95.21 |
| 2023-09-14 | -95.21 |
| 2023-09-13 | -95.12 |
| 2023-09-12 | -95.12 |
| 2023-09-11 | -95.12 |
| 2023-09-07 | -95.12 |
| 2023-09-06 | -95.12 |
| 2023-09-05 | -95.04 |
| 2023-09-04 | -95.04 |
| 2023-08-31 | -95.12 |
| 2023-08-30 | -95.04 |
| 2023-08-29 | -95.04 |
| 2023-08-28 | -95.45 |
| 2023-08-25 | -95.79 |
| 2023-08-24 | -96.20 |
| 2023-08-23 | -96.20 |
| 2023-08-22 | -96.69 |
| 2023-08-21 | -96.69 |
| 2023-08-18 | -96.78 |
| 2023-08-17 | -96.94 |
| 2023-08-16 | -96.53 |
| 2023-08-15 | -96.53 |
| 2023-08-14 | -96.12 |
| 2023-08-11 | -96.03 |
| 2023-08-10 | -95.87 |
| 2023-08-09 | -95.87 |
| 2023-08-08 | -95.87 |
| 2023-08-07 | -95.87 |
| 2023-08-04 | -95.87 |
| 2023-08-03 | -95.70 |
| 2023-08-02 | -94.71 |
| 2023-08-01 | -94.71 |
| 2023-07-31 | -93.39 |
| 2023-07-28 | -93.22 |
| 2023-07-27 | -93.06 |
| 2023-07-26 | -93.88 |
| 2023-07-25 | -93.97 |
| 2023-07-24 | -94.13 |
| 2023-07-21 | -93.39 |
| 2023-07-20 | -93.39 |
| 2023-07-19 | -93.39 |
| 2023-07-18 | -93.39 |
| 2023-07-14 | -93.39 |
| 2023-07-13 | -93.39 |
| 2023-07-12 | -93.39 |
| 2023-07-11 | -93.55 |
| 2023-07-10 | -92.56 |
| 2023-07-07 | -92.56 |
| 2023-07-06 | -92.56 |
| 2023-07-05 | -92.56 |
| 2023-07-04 | -92.56 |
| 2023-07-03 | -93.06 |
| 2023-06-30 | -93.31 |
| 2023-06-29 | -93.06 |
| 2023-06-28 | -92.64 |
| 2023-06-27 | -93.55 |
| 2023-06-26 | -93.55 |
| 2023-06-23 | -92.89 |
| 2023-06-21 | -91.74 |
| 2023-06-20 | -91.98 |
| 2023-06-19 | -90.91 |
| 2023-06-16 | -91.74 |
| 2023-06-15 | -91.74 |
| 2023-06-14 | -91.57 |
| 2023-06-13 | -90.41 |
| 2023-06-12 | -91.07 |
| 2023-06-09 | -91.32 |
| 2023-06-08 | -91.32 |
| 2023-06-07 | -91.49 |
| 2023-06-06 | -91.57 |
| 2023-06-05 | -90.74 |
| 2023-06-02 | -90.25 |
| 2023-06-01 | -89.59 |
| 2023-05-31 | -89.09 |
| 2023-05-30 | -88.59 |
| 2023-05-29 | -88.93 |
| 2023-05-25 | -89.09 |
| 2023-05-24 | -89.50 |
| 2023-05-23 | -89.42 |
| 2023-05-22 | -89.34 |
| 2023-05-19 | -89.75 |
| 2023-05-18 | -88.93 |
| 2023-05-17 | -89.01 |
| 2023-05-16 | -90.91 |
| 2023-05-15 | -90.74 |
| 2023-05-12 | -90.83 |
| 2023-05-11 | -89.26 |
| 2023-05-10 | -89.26 |
| 2023-05-09 | -89.42 |
| 2023-05-08 | -88.43 |
| 2023-05-05 | -89.50 |
| 2023-05-04 | -89.50 |
| 2023-05-03 | -89.59 |
| 2023-05-02 | -88.84 |
| 2023-04-28 | -88.84 |
| 2023-04-27 | -88.84 |
| 2023-04-26 | -88.84 |
| 2023-04-25 | -88.84 |
| 2023-04-24 | -89.34 |
| 2023-04-21 | -87.77 |
| 2023-04-20 | -89.34 |
| 2023-04-19 | -89.01 |
| 2023-04-18 | -89.01 |
| 2023-04-17 | -88.76 |
| 2023-04-14 | -88.43 |
| 2023-04-13 | -88.43 |
| 2023-04-12 | -88.43 |
| 2023-04-11 | -86.94 |
| 2023-04-06 | -86.78 |
| 2023-04-04 | -86.78 |
| 2023-04-03 | -87.77 |
| 2023-03-31 | -88.18 |
| 2023-03-30 | -88.02 |
| 2023-03-29 | -88.84 |
| 2023-03-28 | -86.94 |
| 2023-03-27 | -86.45 |
| 2023-03-24 | -85.95 |
| 2023-03-23 | -85.21 |
| 2023-03-22 | -85.87 |
| 2023-03-21 | -85.70 |
| 2023-03-20 | -85.78 |
| 2023-03-17 | -85.45 |
| 2023-03-16 | -84.55 |
| 2023-03-15 | -85.04 |
| 2023-03-14 | -85.12 |
| 2023-03-13 | -85.12 |
| 2023-03-10 | -85.37 |
| 2023-03-09 | -85.04 |
| 2023-03-08 | -84.88 |
| 2023-03-07 | -84.71 |
| 2023-03-06 | -83.88 |
| 2023-03-03 | -84.21 |
| 2023-03-02 | -84.55 |
| 2023-03-01 | -84.38 |
| 2023-02-28 | -84.55 |
| 2023-02-27 | -84.63 |
| 2023-02-24 | -83.88 |
| 2023-02-23 | -84.05 |
| 2023-02-22 | -84.79 |
| 2023-02-21 | -84.05 |
| 2023-02-20 | -84.63 |
| 2023-02-17 | -84.79 |
| 2023-02-16 | -84.63 |
| 2023-02-15 | -84.38 |
| 2023-02-14 | -84.30 |
| 2023-02-13 | -84.38 |
| 2023-02-10 | -84.46 |
| 2023-02-09 | -84.38 |
| 2023-02-08 | -84.30 |
| 2023-02-07 | -83.55 |
| 2023-02-06 | -83.80 |
| 2023-02-03 | -84.63 |
| 2023-02-02 | -82.64 |
| 2023-02-01 | -83.55 |
| 2023-01-31 | -83.88 |
| 2023-01-30 | -84.13 |
| 2023-01-27 | -82.73 |
| 2023-01-26 | -82.07 |
| 2023-01-20 | -81.90 |
| 2023-01-19 | -82.07 |
| 2023-01-18 | -81.90 |
| 2023-01-17 | -82.31 |
| 2023-01-16 | -82.31 |
| 2023-01-13 | -82.23 |
| 2023-01-12 | -82.48 |
| 2023-01-11 | -82.40 |
| 2023-01-10 | -82.40 |
| 2023-01-09 | -82.40 |
| 2023-01-06 | -83.22 |
| 2023-01-05 | -83.39 |
| 2023-01-04 | -83.47 |
| 2023-01-03 | -83.22 |
| 2022-12-30 | -84.38 |
| 2022-12-29 | -84.46 |
| 2022-12-28 | -84.88 |
| 2022-12-23 | -83.55 |
| 2022-12-22 | -83.39 |
| 2022-12-21 | -83.14 |
| 2022-12-20 | -83.47 |
| 2022-12-19 | -82.23 |
| 2022-12-16 | -82.64 |
| 2022-12-15 | -83.47 |
| 2022-12-14 | -82.07 |
| 2022-12-13 | -82.31 |
| 2022-12-12 | -82.73 |
| 2022-12-09 | -82.89 |
| 2022-12-08 | -82.48 |
| 2022-12-07 | -82.73 |
| 2022-12-06 | -80.99 |
| 2022-12-05 | -81.16 |
| 2022-12-02 | -81.49 |
| 2022-12-01 | -82.23 |
| 2022-11-30 | -82.56 |
| 2022-11-29 | -81.40 |
| 2022-11-28 | -82.64 |
| 2022-11-25 | -82.89 |
| 2022-11-24 | -82.81 |
| 2022-11-23 | -82.81 |
| 2022-11-22 | -83.47 |
| 2022-11-21 | -83.55 |
| 2022-11-18 | -82.64 |
| 2022-11-17 | -82.89 |
| 2022-11-16 | -82.31 |
| 2022-11-15 | -81.82 |
| 2022-11-14 | -82.64 |
| 2022-11-11 | -83.22 |
| 2022-11-10 | -83.14 |
| 2022-11-09 | -82.73 |
| 2022-11-08 | -82.48 |
| 2022-11-07 | -81.57 |
| 2022-11-04 | -82.15 |
| 2022-11-03 | -81.40 |
| 2022-11-02 | -81.07 |
| 2022-11-01 | -82.48 |
| 2022-10-31 | -81.07 |
| 2022-10-28 | -80.99 |
| 2022-10-27 | -81.07 |
| 2022-10-26 | -81.90 |
| 2022-10-25 | -81.90 |
| 2022-10-24 | -81.82 |
| 2022-10-21 | -81.82 |
| 2022-10-20 | -83.55 |
| 2022-10-19 | -83.06 |
| 2022-10-18 | -82.73 |
| 2022-10-17 | -82.89 |
| 2022-10-14 | -82.89 |
| 2022-10-13 | -82.56 |
| 2022-10-12 | -82.64 |
| 2022-10-11 | -83.22 |
| 2022-10-10 | -84.05 |
| 2022-10-07 | -83.88 |
| 2022-10-06 | -83.64 |
| 2022-10-05 | -82.23 |
| 2022-10-03 | -82.23 |
| 2022-09-30 | -82.15 |
| 2022-09-29 | -81.98 |
| 2022-09-28 | -81.24 |
| 2022-09-27 | -81.32 |
| 2022-09-26 | -81.74 |
| 2022-09-23 | -81.24 |
| 2022-09-22 | -81.16 |
| 2022-09-21 | -81.24 |
| 2022-09-20 | -81.07 |
| 2022-09-19 | -81.16 |
| 2022-09-16 | -81.24 |
| 2022-09-15 | -81.49 |
| 2022-09-14 | -80.25 |
| 2022-09-13 | -80.25 |
| 2022-09-09 | -80.41 |
| 2022-09-08 | -80.41 |
| 2022-09-07 | -80.16 |
| 2022-09-06 | -79.83 |
| 2022-09-05 | -80.08 |
| 2022-09-02 | -80.25 |
| 2022-09-01 | -79.59 |
| 2022-08-31 | -79.50 |
| 2022-08-30 | -79.67 |
| 2022-08-29 | -79.67 |
| 2022-08-26 | -79.59 |
| 2022-08-25 | -79.59 |
| 2022-08-24 | -79.50 |
| 2022-08-23 | -78.51 |
| 2022-08-22 | -78.93 |
| 2022-08-19 | -79.50 |
| 2022-08-18 | -78.93 |
| 2022-08-17 | -79.59 |
| 2022-08-16 | -79.50 |
| 2022-08-15 | -79.50 |
| 2022-08-12 | -77.27 |
| 2022-08-11 | -76.86 |
| 2022-08-10 | -76.45 |
| 2022-08-09 | -79.34 |
| 2022-08-08 | -80.08 |
| 2022-08-05 | -80.66 |
| 2022-08-04 | -80.91 |
| 2022-08-03 | -80.58 |
| 2022-08-02 | -80.50 |
| 2022-08-01 | -79.50 |
| 2022-07-29 | -78.51 |
| 2022-07-28 | -78.93 |
| 2022-07-27 | -78.51 |
| 2022-07-26 | -77.69 |
| 2022-07-25 | -78.51 |
| 2022-07-22 | -78.93 |
| 2022-07-21 | -79.75 |
| 2022-07-20 | -79.34 |
| 2022-07-19 | -79.59 |
| 2022-07-18 | -76.45 |
| 2022-07-15 | -77.69 |
| 2022-07-14 | -76.86 |
| 2022-07-13 | -79.34 |
| 2022-07-12 | -79.34 |
| 2022-07-11 | -76.45 |
| 2022-07-08 | -76.86 |
| 2022-07-07 | -76.45 |
| 2022-07-06 | -77.69 |
| 2022-07-05 | -78.93 |
| 2022-07-04 | -79.75 |
| 2022-06-30 | -80.16 |
| 2022-06-29 | -79.34 |
| 2022-06-28 | -78.51 |
| 2022-06-27 | -77.69 |
| 2022-06-24 | -80.16 |
| 2022-06-23 | -80.16 |
| 2022-06-22 | -80.16 |
| 2022-06-21 | -80.16 |
| 2022-06-20 | -81.82 |
| 2022-06-17 | -79.50 |
| 2022-06-16 | -79.34 |
| 2022-06-15 | -79.34 |
| 2022-06-14 | -78.93 |
| 2022-06-13 | -79.75 |
| 2022-06-10 | -79.34 |
| 2022-06-09 | -79.34 |
| 2022-06-08 | -79.34 |
| 2022-06-07 | -79.34 |
| 2022-06-06 | -79.34 |
| 2022-06-02 | -80.99 |
| 2022-06-01 | -80.99 |
| 2022-05-31 | -80.99 |
| 2022-05-30 | -80.99 |
| 2022-05-27 | -80.99 |
| 2022-05-26 | -78.51 |
| 2022-05-25 | -78.51 |
| 2022-05-24 | -78.51 |
| 2022-05-23 | -78.10 |
| 2022-05-20 | -78.10 |
| 2022-05-19 | -78.10 |
| 2022-05-18 | -78.10 |
| 2022-05-17 | -78.10 |
| 2022-05-16 | -78.10 |
| 2022-05-13 | -78.10 |
| 2022-05-12 | -78.10 |
| 2022-05-11 | -78.10 |
| 2022-05-10 | -77.27 |
| 2022-05-06 | -76.45 |
| 2022-05-05 | -76.45 |
| 2022-05-04 | -76.03 |
| 2022-05-03 | -78.10 |
| 2022-04-29 | -78.10 |
| 2022-04-28 | -78.51 |
| 2022-04-27 | -78.51 |
| 2022-04-26 | -78.51 |
| 2022-04-25 | -78.51 |
| 2022-04-22 | -78.51 |
| 2022-04-21 | -78.51 |
| 2022-04-20 | -78.51 |
| 2022-04-19 | -78.51 |
| 2022-04-14 | -78.51 |
| 2022-04-13 | -78.51 |
| 2022-04-12 | -78.51 |
| 2022-04-11 | -79.34 |
| 2022-04-08 | -79.34 |
| 2022-04-07 | -79.34 |
| 2022-04-06 | -79.34 |
| 2022-04-04 | -80.16 |
| 2022-04-01 | -81.82 |
| 2022-03-31 | -82.56 |
| 2022-03-30 | -82.64 |
| 2022-03-29 | -84.30 |
| 2022-03-28 | -84.30 |
| 2022-03-25 | -84.30 |
| 2022-03-24 | -84.05 |
| 2022-03-23 | -84.05 |
| 2022-03-22 | -85.12 |
| 2022-03-21 | -84.30 |
| 2022-03-18 | -83.64 |
| 2022-03-17 | -83.64 |
| 2022-03-16 | -83.64 |
| 2022-03-15 | -83.72 |
| 2022-03-14 | -82.64 |
| 2022-03-11 | -81.65 |
| 2022-03-10 | -81.65 |
| 2022-03-09 | -80.58 |
| 2022-03-08 | -80.58 |
| 2022-03-07 | -80.58 |
| 2022-03-04 | -80.58 |
| 2022-03-03 | -80.58 |
| 2022-03-02 | -80.58 |
| 2022-03-01 | -80.16 |
| 2022-02-28 | -80.16 |
| 2022-02-25 | -80.16 |
| 2022-02-24 | -80.99 |
| 2022-02-23 | -80.99 |
| 2022-02-22 | -80.99 |
| 2022-02-21 | -80.99 |
| 2022-02-18 | -80.99 |
| 2022-02-17 | -80.99 |
| 2022-02-16 | -80.99 |
| 2022-02-15 | -80.99 |
| 2022-02-14 | -80.99 |
| 2022-02-11 | -80.99 |
| 2022-02-10 | -80.99 |
| 2022-02-09 | -80.58 |
| 2022-02-08 | -80.16 |
| 2022-02-07 | -79.75 |
| 2022-02-04 | -79.34 |
| 2022-01-31 | -78.51 |
| 2022-01-28 | -78.51 |
| 2022-01-27 | -78.51 |
| 2022-01-26 | -78.51 |
| 2022-01-25 | -78.51 |
| 2022-01-24 | -78.51 |
| 2022-01-21 | -78.51 |
| 2022-01-20 | -78.51 |
| 2022-01-19 | -78.51 |
| 2022-01-18 | -78.51 |
| 2022-01-17 | -78.51 |
| 2022-01-14 | -78.51 |
| 2022-01-13 | -78.51 |
| 2022-01-12 | -78.51 |
| 2022-01-11 | -78.51 |
| 2022-01-10 | -78.51 |
| 2022-01-07 | -78.51 |
| 2022-01-06 | -78.51 |
| 2022-01-05 | -78.51 |
| 2022-01-04 | -78.51 |
| 2022-01-03 | -78.51 |
| 2021-12-31 | -76.86 |
| 2021-12-30 | -76.86 |
| 2021-12-29 | -76.86 |
| 2021-12-28 | -78.93 |
| 2021-12-24 | -77.69 |
| 2021-12-23 | -77.69 |
| 2021-12-22 | -77.69 |
| 2021-12-21 | -77.69 |
| 2021-12-20 | -77.69 |
| 2021-12-17 | -77.69 |
| 2021-12-16 | -76.86 |
| 2021-12-15 | -76.86 |
| 2021-12-14 | -76.86 |
| 2021-12-13 | -76.86 |
| 2021-12-10 | -76.86 |
| 2021-12-09 | -76.86 |
| 2021-12-08 | -76.03 |
| 2021-12-07 | -74.79 |
| 2021-12-06 | -73.97 |
| 2021-12-03 | -73.55 |
| 2021-12-02 | -76.86 |
| 2021-12-01 | -78.51 |
| 2021-11-30 | -80.99 |
| 2021-11-29 | -80.58 |
| 2021-11-26 | -79.34 |
| 2021-11-25 | -79.75 |
| 2021-11-24 | -79.75 |
| 2021-11-23 | -79.75 |
| 2021-11-22 | -80.16 |
| 2021-11-19 | -80.16 |
| 2021-11-18 | -80.16 |
| 2021-11-17 | -80.58 |
| 2021-11-16 | -80.58 |
| 2021-11-15 | -80.58 |
| 2021-11-12 | -80.58 |
| 2021-11-11 | -80.58 |
| 2021-11-10 | -80.58 |
| 2021-11-09 | -80.58 |
| 2021-11-08 | -80.58 |
| 2021-11-05 | -80.58 |
| 2021-11-04 | -80.58 |
| 2021-11-03 | -80.58 |
| 2021-11-02 | -78.51 |
| 2021-11-01 | -79.50 |
| 2021-10-29 | -79.50 |
| 2021-10-28 | -78.93 |
| 2021-10-27 | -78.93 |
| 2021-10-26 | -78.10 |
| 2021-10-25 | -77.27 |
| 2021-10-22 | -79.34 |
| 2021-10-21 | -79.34 |
| 2021-10-20 | -79.34 |
| 2021-10-19 | -80.99 |
| 2021-10-18 | -81.40 |
| 2021-10-15 | -81.40 |
| 2021-10-12 | -79.34 |
| 2021-10-11 | -79.34 |
| 2021-10-08 | -79.34 |
| 2021-10-07 | -79.34 |
| 2021-10-06 | -79.34 |
| 2021-10-05 | -79.34 |
| 2021-10-04 | -79.34 |
| 2021-09-30 | -80.58 |
| 2021-09-29 | -80.58 |
| 2021-09-28 | -80.58 |
| 2021-09-27 | -80.16 |
| 2021-09-24 | -78.93 |
| 2021-09-23 | -78.93 |
| 2021-09-21 | -78.51 |
| 2021-09-20 | -78.51 |
| 2021-09-17 | -75.21 |
| 2021-09-16 | -74.79 |
| 2021-09-15 | -75.21 |
| 2021-09-14 | -77.69 |
| 2021-09-13 | -78.93 |
| 2021-09-10 | -78.93 |
| 2021-09-09 | -78.93 |
| 2021-09-08 | -78.93 |
| 2021-09-07 | -78.51 |
| 2021-09-06 | -76.86 |
| 2021-09-03 | -76.86 |
| 2021-09-02 | -76.86 |
| 2021-09-01 | -76.86 |
| 2021-08-31 | -76.86 |
| 2021-08-30 | -77.69 |
| 2021-08-27 | -77.69 |
| 2021-08-26 | -76.45 |
| 2021-08-25 | -76.03 |
| 2021-08-24 | -75.62 |
| 2021-08-23 | -74.79 |
| 2021-08-20 | -74.79 |
| 2021-08-19 | -74.79 |
| 2021-08-18 | -74.79 |
| 2021-08-17 | -74.79 |
| 2021-08-16 | -74.79 |
| 2021-08-13 | -74.79 |
| 2021-08-12 | -74.79 |
| 2021-08-11 | -74.79 |
| 2021-08-10 | -74.79 |
| 2021-08-09 | -74.79 |
| 2021-08-06 | -74.79 |
| 2021-08-05 | -74.79 |
| 2021-08-04 | -71.49 |
| 2021-08-03 | -71.90 |
| 2021-08-02 | -71.49 |
| 2021-07-30 | -71.49 |
| 2021-07-29 | -76.86 |
| 2021-07-28 | -76.86 |
| 2021-07-27 | -76.86 |
| 2021-07-26 | -75.21 |
| 2021-07-23 | -75.21 |
| 2021-07-22 | -75.21 |
| 2021-07-21 | -72.73 |
| 2021-07-20 | -72.73 |
| 2021-07-19 | -72.73 |
| 2021-07-16 | -72.73 |
| 2021-07-15 | -72.73 |
| 2021-07-14 | -72.73 |
| 2021-07-13 | -72.73 |
| 2021-07-12 | -72.73 |
| 2021-07-09 | -72.73 |
| 2021-07-08 | -72.73 |
| 2021-07-07 | -72.73 |
| 2021-07-06 | -72.73 |
| 2021-07-05 | -72.73 |
| 2021-07-02 | -72.73 |
| 2021-06-30 | -72.73 |
| 2021-06-29 | -72.73 |
| 2021-06-28 | -72.73 |
| 2021-06-25 | -72.73 |
| 2021-06-24 | -72.73 |
| 2021-06-23 | -72.73 |
| 2021-06-22 | -72.73 |
| 2021-06-21 | -73.14 |
| 2021-06-18 | -72.73 |
| 2021-06-17 | -72.73 |
| 2021-06-16 | -72.73 |
| 2021-06-15 | -72.73 |
| 2021-06-11 | -71.90 |
| 2021-06-10 | -72.31 |
| 2021-06-09 | -72.31 |
| 2021-06-08 | -71.90 |
| 2021-06-07 | -72.31 |
| 2021-06-04 | -72.31 |
| 2021-06-03 | -72.31 |
| 2021-06-02 | -72.73 |
| 2021-06-01 | -69.42 |
| 2021-05-31 | -69.42 |
| 2021-05-28 | -68.59 |
| 2021-05-27 | -72.31 |
| 2021-05-26 | -71.49 |
| 2021-05-25 | -71.49 |
| 2021-05-24 | -71.49 |
| 2021-05-21 | -71.49 |
| 2021-05-20 | -72.31 |
| 2021-05-18 | -72.31 |
| 2021-05-17 | -72.31 |
| 2021-05-14 | -71.90 |
| 2021-05-13 | -69.83 |
| 2021-05-12 | -69.42 |
| 2021-05-11 | -68.59 |
| 2021-05-10 | -68.18 |
| 2021-05-07 | -69.42 |
| 2021-05-06 | -69.42 |
| 2021-05-05 | -69.42 |
| 2021-05-04 | -72.73 |
| 2021-05-03 | -71.90 |
| 2021-04-30 | -72.31 |
| 2021-04-29 | -72.73 |
| 2021-04-28 | -73.55 |
| 2021-04-27 | -73.55 |
| 2021-04-26 | -71.90 |
| 2021-04-23 | -71.90 |
| 2021-04-22 | -73.55 |
| 2021-04-21 | -74.38 |
| 2021-04-20 | -74.38 |
| 2021-04-19 | -73.55 |
| 2021-04-16 | -72.73 |
| 2021-04-15 | -74.79 |
| 2021-04-14 | -72.73 |
| 2021-04-13 | -71.49 |
| 2021-04-12 | -71.49 |
| 2021-04-09 | -71.49 |
| 2021-04-08 | -72.31 |
| 2021-04-07 | -72.31 |
| 2021-04-01 | -75.21 |
| 2021-03-31 | -75.21 |
| 2021-03-30 | -75.21 |
| 2021-03-29 | -75.21 |
| 2021-03-26 | -76.03 |
| 2021-03-25 | -76.03 |
| 2021-03-24 | -73.55 |
| 2021-03-23 | -73.55 |
| 2021-03-22 | -73.55 |
| 2021-03-19 | -73.14 |
| 2021-03-18 | -73.14 |
| 2021-03-17 | -72.73 |
| 2021-03-16 | -75.21 |
| 2021-03-15 | -75.21 |
| 2021-03-12 | -75.21 |
| 2021-03-11 | -76.45 |
| 2021-03-10 | -73.55 |
| 2021-03-09 | -76.45 |
| 2021-03-08 | -74.38 |
| 2021-03-05 | -75.21 |
| 2021-03-04 | -75.21 |
| 2021-03-03 | -74.79 |
| 2021-03-02 | -77.69 |
| 2021-03-01 | -78.10 |
| 2021-02-26 | -78.93 |
| 2021-02-25 | -80.99 |
| 2021-02-24 | -80.99 |
| 2021-02-23 | -80.99 |
| 2021-02-22 | -80.99 |
| 2021-02-19 | -80.99 |
| 2021-02-18 | -80.99 |
| 2021-02-17 | -80.83 |
| 2021-02-16 | -79.67 |
| 2021-02-11 | -78.51 |
| 2021-02-10 | -81.82 |
| 2021-02-09 | -81.82 |
| 2021-02-08 | -81.82 |
| 2021-02-05 | -82.40 |
| 2021-02-04 | -82.40 |
| 2021-02-03 | -82.40 |
| 2021-02-02 | -82.56 |
| 2021-02-01 | -82.56 |
| 2021-01-29 | -81.32 |
| 2021-01-28 | -81.24 |
| 2021-01-27 | -81.24 |
| 2021-01-26 | -81.24 |
| 2021-01-25 | -81.24 |
| 2021-01-22 | -81.24 |
| 2021-01-21 | -81.16 |
| 2021-01-20 | -81.16 |
| 2021-01-19 | -81.16 |
| 2021-01-18 | -81.16 |
| 2021-01-15 | -81.16 |
| 2021-01-14 | -81.16 |
| 2021-01-13 | -81.16 |
| 2021-01-12 | -80.16 |
| 2021-01-11 | -81.16 |
| 2021-01-08 | -81.16 |
| 2021-01-07 | -81.16 |
| 2021-01-06 | -81.16 |
| 2021-01-05 | -80.16 |
| 2021-01-04 | -80.99 |
| 2020-12-31 | -80.99 |
| 2020-12-30 | -80.99 |
| 2020-12-29 | -80.99 |
| 2020-12-28 | -80.99 |
| 2020-12-24 | -80.00 |
| 2020-12-23 | -80.99 |
| 2020-12-22 | -80.50 |
| 2020-12-21 | -81.16 |
| 2020-12-18 | -81.16 |
| 2020-12-17 | -80.99 |
| 2020-12-16 | -80.99 |
| 2020-12-15 | -80.99 |
| 2020-12-14 | -80.99 |
| 2020-12-11 | -80.99 |
| 2020-12-10 | -80.99 |
| 2020-12-09 | -80.99 |
| 2020-12-08 | -80.99 |
| 2020-12-07 | -81.16 |
| 2020-12-04 | -81.16 |
| 2020-12-03 | -80.99 |
| 2020-12-02 | -80.99 |
| 2020-12-01 | -80.16 |
| 2020-11-30 | -79.83 |
| 2020-11-27 | -80.99 |
| 2020-11-26 | -81.07 |
| 2020-11-25 | -80.99 |
| 2020-11-24 | -80.99 |
| 2020-11-23 | -80.99 |
| 2020-11-20 | -80.99 |
| 2020-11-19 | -80.58 |
| 2020-11-18 | -80.91 |
| 2020-11-17 | -80.91 |
| 2020-11-16 | -80.91 |
| 2020-11-13 | -80.91 |
| 2020-11-12 | -80.91 |
| 2020-11-11 | -80.99 |
| 2020-11-10 | -81.82 |
| 2020-11-09 | -80.58 |
| 2020-11-06 | -80.16 |
| 2020-11-05 | -80.16 |
| 2020-11-04 | -79.34 |
| 2020-11-03 | -79.34 |
| 2020-11-02 | -79.34 |
| 2020-10-30 | -79.34 |
| 2020-10-29 | -79.34 |
| 2020-10-28 | -78.51 |
| 2020-10-27 | -78.51 |
| 2020-10-23 | -79.34 |
| 2020-10-22 | -79.34 |
| 2020-10-21 | -79.34 |
| 2020-10-20 | -79.34 |
| 2020-10-19 | -79.34 |
| 2020-10-16 | -79.34 |
| 2020-10-15 | -79.34 |
| 2020-10-14 | -79.34 |
| 2020-10-12 | -79.34 |
| 2020-10-09 | -79.34 |
| 2020-10-08 | -79.34 |
| 2020-10-07 | -79.34 |
| 2020-10-06 | -79.34 |
| 2020-10-05 | -80.16 |
| 2020-09-30 | -80.16 |
| 2020-09-29 | -79.75 |
| 2020-09-28 | -79.34 |
| 2020-09-25 | -80.08 |
| 2020-09-24 | -79.34 |
| 2020-09-23 | -76.86 |
| 2020-09-22 | -76.86 |
| 2020-09-21 | -78.51 |
| 2020-09-18 | -78.51 |
| 2020-09-17 | -77.69 |
| 2020-09-16 | -78.51 |
| 2020-09-15 | -78.51 |
| 2020-09-14 | -78.51 |
| 2020-09-11 | -78.51 |
| 2020-09-10 | -78.51 |
| 2020-09-09 | -77.69 |
| 2020-09-08 | -78.51 |
| 2020-09-07 | -78.51 |
| 2020-09-04 | -78.51 |
| 2020-09-03 | -76.86 |
| 2020-09-02 | -77.69 |
| 2020-09-01 | -79.34 |
| 2020-08-31 | -79.34 |
| 2020-08-28 | -79.34 |
| 2020-08-27 | -79.34 |
| 2020-08-26 | -78.51 |
| 2020-08-25 | -78.51 |
| 2020-08-24 | -78.51 |
| 2020-08-21 | -77.69 |
| 2020-08-20 | -77.69 |
| 2020-08-19 | -77.69 |
| 2020-08-18 | -77.69 |
| 2020-08-17 | -77.69 |
| 2020-08-14 | -78.51 |
| 2020-08-13 | -78.51 |
| 2020-08-12 | -77.69 |
| 2020-08-11 | -77.69 |
| 2020-08-10 | -76.86 |
| 2020-08-07 | -77.69 |
| 2020-08-06 | -77.69 |
| 2020-08-05 | -78.51 |
| 2020-08-04 | -78.51 |
| 2020-08-03 | -78.51 |
| 2020-07-31 | -77.69 |
| 2020-07-30 | -77.69 |
| 2020-07-29 | -77.69 |
| 2020-07-28 | -77.69 |
| 2020-07-27 | -78.51 |
| 2020-07-24 | -77.69 |
| 2020-07-23 | -77.69 |
| 2020-07-22 | -76.86 |
| 2020-07-21 | -76.86 |
| 2020-07-20 | -76.86 |
| 2020-07-17 | -75.21 |
| 2020-07-16 | -76.03 |
| 2020-07-15 | -77.69 |
| 2020-07-14 | -76.86 |
| 2020-07-13 | -76.86 |
| 2020-07-10 | -76.86 |
| 2020-07-09 | -73.55 |
| 2020-07-08 | -71.90 |
| 2020-07-07 | -72.73 |
| 2020-07-06 | -72.73 |
| 2020-07-03 | -71.90 |
| 2020-07-02 | -71.90 |
| 2020-06-30 | -71.90 |
| 2020-06-29 | -71.90 |
| 2020-06-26 | -71.90 |
| 2020-06-24 | -72.73 |
| 2020-06-23 | -73.55 |
| 2020-06-22 | -73.55 |
| 2020-06-19 | -72.73 |
| 2020-06-18 | -73.55 |
| 2020-06-17 | -74.38 |
| 2020-06-16 | -72.73 |
| 2020-06-15 | -75.21 |
| 2020-06-12 | -72.73 |
| 2020-06-11 | -71.90 |
| 2020-06-10 | -73.55 |
| 2020-06-09 | -73.55 |
| 2020-06-08 | -73.55 |
| 2020-06-05 | -73.55 |
| 2020-06-04 | -75.21 |
| 2020-06-03 | -75.21 |
| 2020-06-02 | -75.21 |
| 2020-06-01 | -75.21 |
| 2020-05-29 | -75.21 |
| 2020-05-28 | -76.03 |
| 2020-05-27 | -76.03 |
| 2020-05-26 | -76.03 |
| 2020-05-25 | -76.86 |
| 2020-05-22 | -76.03 |
| 2020-05-21 | -76.03 |
| 2020-05-20 | -75.21 |
| 2020-05-19 | -75.21 |
| 2020-05-18 | -75.21 |
| 2020-05-15 | -75.21 |
| 2020-05-14 | -76.03 |
| 2020-05-13 | -76.03 |
| 2020-05-12 | -76.03 |
| 2020-05-11 | -76.03 |
| 2020-05-08 | -75.21 |
| 2020-05-07 | -76.86 |
| 2020-05-06 | -76.86 |
| 2020-05-05 | -76.86 |
| 2020-05-04 | -76.86 |
| 2020-04-29 | -76.86 |
| 2020-04-28 | -76.86 |
| 2020-04-27 | -76.86 |
| 2020-04-24 | -76.86 |
| 2020-04-23 | -77.69 |
| 2020-04-22 | -76.86 |
| 2020-04-21 | -77.69 |
| 2020-04-20 | -76.86 |
| 2020-04-17 | -76.03 |
| 2020-04-16 | -76.03 |
| 2020-04-15 | -76.03 |
| 2020-04-14 | -76.86 |
| 2020-04-09 | -76.86 |
| 2020-04-08 | -76.03 |
| 2020-04-07 | -76.03 |
| 2020-04-06 | -77.69 |
| 2020-04-03 | -77.69 |
| 2020-04-02 | -77.69 |
| 2020-04-01 | -75.21 |
| 2020-03-31 | -75.21 |
| 2020-03-30 | -75.21 |
| 2020-03-27 | -75.21 |
| 2020-03-26 | -75.21 |
| 2020-03-25 | -76.86 |
| 2020-03-24 | -76.03 |
| 2020-03-23 | -76.03 |
| 2020-03-20 | -76.86 |
| 2020-03-19 | -79.34 |
| 2020-03-18 | -76.03 |
| 2020-03-17 | -75.21 |
| 2020-03-16 | -75.21 |
| 2020-03-13 | -74.38 |
| 2020-03-12 | -72.73 |
| 2020-03-11 | -71.90 |
| 2020-03-10 | -72.73 |
| 2020-03-09 | -71.90 |
| 2020-03-06 | -71.90 |
| 2020-03-05 | -73.55 |
| 2020-03-04 | -73.55 |
| 2020-03-03 | -72.73 |
| 2020-03-02 | -71.90 |
| 2020-02-28 | -72.73 |
| 2020-02-27 | -72.73 |
| 2020-02-26 | -70.25 |
| 2020-02-25 | -69.42 |
| 2020-02-24 | -69.42 |
| 2020-02-21 | -68.59 |
| 2020-02-20 | -67.77 |
| 2020-02-19 | -71.90 |
| 2020-02-18 | -71.90 |
| 2020-02-17 | -71.90 |
| 2020-02-14 | -71.90 |
| 2020-02-13 | -71.07 |
| 2020-02-12 | -70.25 |
| 2020-02-11 | -70.25 |
| 2020-02-10 | -71.07 |
| 2020-02-07 | -68.59 |
| 2020-02-06 | -67.77 |
| 2020-02-05 | -66.94 |
| 2020-02-04 | -66.94 |
| 2020-02-03 | -67.77 |
| 2020-01-31 | -64.46 |
| 2020-01-30 | -66.11 |
| 2020-01-29 | -74.38 |
| 2020-01-24 | -71.90 |
| 2020-01-23 | -71.90 |
| 2020-01-22 | -73.55 |
| 2020-01-21 | -73.55 |
| 2020-01-20 | -71.90 |
| 2020-01-17 | -71.90 |
| 2020-01-16 | -71.90 |
| 2020-01-15 | -71.90 |
| 2020-01-14 | -71.07 |
| 2020-01-13 | -71.90 |
| 2020-01-10 | -71.90 |
| 2020-01-09 | -71.90 |
| 2020-01-08 | -71.90 |
| 2020-01-07 | -69.42 |
| 2020-01-06 | -68.59 |
| 2020-01-03 | -70.25 |
| 2020-01-02 | -71.07 |
| 2019-12-31 | -70.25 |
| 2019-12-30 | -71.07 |
| 2019-12-27 | -71.07 |
| 2019-12-24 | -71.90 |
| 2019-12-23 | -70.25 |
| 2019-12-20 | -71.07 |
| 2019-12-19 | -71.90 |
| 2019-12-18 | -71.90 |
| 2019-12-17 | -71.07 |
| 2019-12-16 | -71.90 |
| 2019-12-13 | -71.90 |
| 2019-12-12 | -71.90 |
| 2019-12-11 | -71.90 |
| 2019-12-10 | -71.90 |
| 2019-12-09 | -72.73 |
| 2019-12-06 | -72.73 |
| 2019-12-05 | -71.90 |
| 2019-12-04 | -73.55 |
| 2019-12-03 | -73.55 |
| 2019-12-02 | -73.55 |
| 2019-11-29 | -74.38 |
| 2019-11-28 | -73.55 |
| 2019-11-27 | -74.38 |
| 2019-11-26 | -75.21 |
| 2019-11-25 | -75.21 |
| 2019-11-22 | -74.38 |
| 2019-11-21 | -74.38 |
| 2019-11-20 | -73.55 |
| 2019-11-19 | -74.38 |
| 2019-11-18 | -72.73 |
| 2019-11-15 | -71.90 |
| 2019-11-14 | -71.90 |
| 2019-11-13 | -71.07 |
| 2019-11-12 | -71.07 |
| 2019-11-11 | -71.90 |
| 2019-11-08 | -70.25 |
| 2019-11-07 | -71.90 |
| 2019-11-06 | -70.25 |
| 2019-11-05 | -71.07 |
| 2019-11-04 | -71.07 |
| 2019-11-01 | -71.07 |
| 2019-10-31 | -70.25 |
| 2019-10-30 | -70.25 |
| 2019-10-29 | -70.25 |
| 2019-10-28 | -70.25 |
| 2019-10-25 | -70.25 |
| 2019-10-24 | -71.07 |
| 2019-10-23 | -70.25 |
| 2019-10-22 | -69.42 |
| 2019-10-21 | -68.59 |
| 2019-10-18 | -68.59 |
| 2019-10-17 | -68.59 |
| 2019-10-16 | -69.42 |
| 2019-10-15 | -69.42 |
| 2019-10-14 | -68.59 |
| 2019-10-11 | -69.42 |
| 2019-10-10 | -69.42 |
| 2019-10-09 | -68.59 |
| 2019-10-08 | -66.94 |
| 2019-10-04 | -66.94 |
| 2019-10-03 | -66.94 |
| 2019-10-02 | -66.94 |
| 2019-09-30 | -66.11 |
| 2019-09-27 | -68.59 |
| 2019-09-26 | -68.59 |
| 2019-09-25 | -66.94 |
| 2019-09-24 | -66.11 |
| 2019-09-23 | -67.77 |
| 2019-09-20 | -67.77 |
| 2019-09-19 | -67.77 |
| 2019-09-18 | -67.77 |
| 2019-09-17 | -66.94 |
| 2019-09-16 | -67.77 |
| 2019-09-13 | -67.77 |
| 2019-09-12 | -66.11 |
| 2019-09-11 | -66.11 |
| 2019-09-10 | -70.25 |
| 2019-09-09 | -70.25 |
| 2019-09-06 | -70.25 |
| 2019-09-05 | -67.77 |
| 2019-09-04 | -68.59 |
| 2019-09-03 | -70.25 |
| 2019-09-02 | -70.25 |
| 2019-08-30 | -70.25 |
| 2019-08-29 | -70.25 |
| 2019-08-28 | -69.42 |
| 2019-08-27 | -69.42 |
| 2019-08-26 | -69.42 |
| 2019-08-23 | -68.59 |
| 2019-08-22 | -70.25 |
| 2019-08-21 | -70.25 |
| 2019-08-20 | -69.42 |
| 2019-08-19 | -68.59 |
| 2019-08-16 | -68.59 |
| 2019-08-15 | -69.42 |
| 2019-08-14 | -70.25 |
| 2019-08-13 | -68.59 |
| 2019-08-12 | -65.29 |
| 2019-08-09 | -66.94 |
| 2019-08-08 | -66.94 |
| 2019-08-07 | -67.77 |
| 2019-08-06 | -66.11 |
| 2019-08-05 | -65.29 |
| 2019-08-02 | -64.46 |
| 2019-08-01 | -61.16 |
| 2019-07-31 | -60.33 |
| 2019-07-30 | -58.68 |
| 2019-07-29 | -59.50 |
| 2019-07-26 | -58.68 |
| 2019-07-25 | -58.68 |
| 2019-07-24 | -60.33 |
| 2019-07-23 | -60.33 |
| 2019-07-22 | -61.98 |
| 2019-07-19 | -60.33 |
| 2019-07-18 | -59.50 |
| 2019-07-17 | -60.33 |
| 2019-07-16 | -60.33 |
| 2019-07-15 | -60.33 |
| 2019-07-12 | -60.33 |
| 2019-07-11 | -60.33 |
| 2019-07-10 | -64.46 |
| 2019-07-09 | -65.29 |
| 2019-07-08 | -65.29 |
| 2019-07-05 | -65.29 |
| 2019-07-04 | -65.29 |
| 2019-07-03 | -64.46 |
| 2019-07-02 | -67.77 |
| 2019-06-28 | -67.77 |
| 2019-06-27 | -66.94 |
| 2019-06-26 | -69.42 |
| 2019-06-25 | -70.25 |
| 2019-06-24 | -69.42 |
| 2019-06-21 | -68.59 |
| 2019-06-20 | -68.59 |
| 2019-06-19 | -67.77 |
| 2019-06-18 | -68.59 |
| 2019-06-17 | -68.59 |
| 2019-06-14 | -68.59 |
| 2019-06-13 | -68.59 |
| 2019-06-12 | -67.77 |
| 2019-06-11 | -68.59 |
| 2019-06-10 | -69.42 |
| 2019-06-06 | -69.42 |
| 2019-06-05 | -67.77 |
| 2019-06-04 | -68.59 |
| 2019-06-03 | -69.42 |
| 2019-05-31 | -68.59 |
| 2019-05-30 | -71.07 |
| 2019-05-29 | -70.25 |
| 2019-05-28 | -69.42 |
| 2019-05-27 | -69.42 |
| 2019-05-24 | -69.42 |
| 2019-05-23 | -70.25 |
| 2019-05-22 | -66.94 |
| 2019-05-21 | -66.94 |
| 2019-05-20 | -67.77 |
| 2019-05-17 | -66.11 |
| 2019-05-16 | -64.46 |
| 2019-05-15 | -62.81 |
| 2019-05-14 | -64.46 |
| 2019-05-10 | -63.64 |
| 2019-05-09 | -64.46 |
| 2019-05-08 | -63.64 |
| 2019-05-07 | -62.81 |
| 2019-05-06 | -64.46 |
| 2019-05-03 | -60.33 |
| 2019-05-02 | -59.50 |
| 2019-04-30 | -61.16 |
| 2019-04-29 | -58.68 |
| 2019-04-26 | -57.85 |
| 2019-04-25 | -56.20 |
| 2019-04-24 | -54.54 |
| 2019-04-23 | -56.20 |
| 2019-04-18 | -57.02 |
| 2019-04-17 | -55.37 |
| 2019-04-16 | -53.72 |
| 2019-04-15 | -52.89 |
| 2019-04-12 | -48.76 |
| 2019-04-11 | -47.93 |
| 2019-04-10 | -45.45 |
| 2019-04-09 | -56.20 |
| 2019-04-08 | -52.06 |
| 2019-04-04 | -48.76 |
| 2019-04-03 | -54.54 |
| 2019-04-02 | -63.64 |
| 2019-04-01 | -65.29 |
| 2019-03-29 | -64.46 |
| 2019-03-28 | -61.98 |
| 2019-03-27 | -58.68 |
| 2019-03-26 | -57.85 |
| 2019-03-25 | -56.20 |
| 2019-03-22 | -55.37 |
| 2019-03-21 | -52.89 |
| 2019-03-20 | -50.41 |
| 2019-03-19 | -49.59 |
| 2019-03-18 | -51.24 |
| 2019-03-15 | -47.93 |
| 2019-03-14 | -47.11 |
| 2019-03-13 | -50.41 |
| 2019-03-12 | -61.16 |
| 2019-03-11 | -57.85 |
| 2019-03-08 | -54.54 |
| 2019-03-07 | -65.29 |
| 2019-03-06 | -66.11 |
| 2019-03-05 | -66.11 |
| 2019-03-04 | -66.11 |
| 2019-03-01 | -66.11 |
| 2019-02-28 | -66.11 |
| 2019-02-27 | -66.94 |
| 2019-02-26 | -66.11 |
| 2019-02-25 | -62.81 |
| 2019-02-22 | -65.29 |
| 2019-02-21 | -66.94 |
| 2019-02-20 | -69.42 |
| 2019-02-19 | -68.59 |
| 2019-02-18 | -67.77 |
| 2019-02-15 | -67.77 |
| 2019-02-14 | -66.94 |
| 2019-02-13 | -66.11 |
| 2019-02-12 | -66.94 |
| 2019-02-11 | -64.46 |
| 2019-02-08 | -62.81 |
| 2019-02-04 | -62.81 |
| 2019-02-01 | -68.59 |
| 2019-01-31 | -64.46 |
| 2019-01-30 | -65.29 |
| 2019-01-29 | -65.29 |
| 2019-01-28 | -66.94 |
| 2019-01-25 | -65.29 |
| 2019-01-24 | -62.81 |
| 2019-01-23 | -62.81 |
| 2019-01-22 | -62.81 |
| 2019-01-21 | -60.33 |
| 2019-01-18 | -58.68 |
| 2019-01-17 | -58.68 |
| 2019-01-16 | -58.68 |
| 2019-01-15 | -62.81 |
| 2019-01-14 | -59.50 |
| 2019-01-11 | -57.02 |
| 2019-01-10 | -56.20 |
| 2019-01-09 | -52.89 |
| 2019-01-08 | -52.89 |
| 2019-01-07 | -53.72 |
| 2019-01-04 | -60.33 |
| 2019-01-03 | -52.06 |
| 2019-01-02 | -49.59 |
| 2018-12-31 | -49.59 |
| 2018-12-28 | -49.59 |
| 2018-12-27 | -49.59 |
| 2018-12-24 | -49.59 |
| 2018-12-21 | -50.41 |
| 2018-12-20 | -49.59 |
| 2018-12-19 | -50.41 |
| 2018-12-18 | -50.41 |
| 2018-12-17 | -49.59 |
| 2018-12-14 | -50.41 |
| 2018-12-13 | -48.76 |
| 2018-12-12 | -48.76 |
| 2018-12-11 | -45.45 |
| 2018-12-10 | -42.15 |
| 2018-12-07 | -43.80 |
| 2018-12-06 | -44.63 |
| 2018-12-05 | -44.63 |
| 2018-12-04 | -47.11 |
| 2018-12-03 | -45.45 |
| 2018-11-30 | -47.11 |
| 2018-11-29 | -52.06 |
| 2018-11-28 | -51.24 |
| 2018-11-27 | -48.76 |
| 2018-11-26 | -47.93 |
| 2018-11-23 | -50.41 |
| 2018-11-22 | -50.41 |
| 2018-11-21 | -50.41 |
| 2018-11-20 | -50.41 |
| 2018-11-19 | -50.41 |
| 2018-11-16 | -48.76 |
| 2018-11-15 | -48.76 |
| 2018-11-14 | -47.93 |
| 2018-11-13 | -52.06 |
| 2018-11-12 | -52.06 |
| 2018-11-09 | -50.41 |
| 2018-11-08 | -50.41 |
| 2018-11-07 | -49.59 |
| 2018-11-06 | -49.59 |
| 2018-11-05 | -49.59 |
| 2018-11-02 | -50.41 |
| 2018-11-01 | -51.24 |
| 2018-10-31 | -48.76 |
| 2018-10-30 | -49.59 |
| 2018-10-29 | -50.41 |
| 2018-10-26 | -50.41 |
| 2018-10-25 | -49.59 |
| 2018-10-24 | -49.59 |
| 2018-10-23 | -51.24 |
| 2018-10-22 | -48.76 |
| 2018-10-19 | -47.93 |
| 2018-10-18 | -49.59 |
| 2018-10-16 | -49.59 |
| 2018-10-15 | -43.80 |
| 2018-10-12 | -42.15 |
| 2018-10-11 | -47.11 |
| 2018-10-10 | -44.63 |
| 2018-10-09 | -43.80 |
| 2018-10-08 | -51.24 |
| 2018-10-05 | -51.24 |
| 2018-10-04 | -52.06 |
| 2018-10-03 | -51.24 |
| 2018-10-02 | -47.11 |
| 2018-09-28 | -46.28 |
| 2018-09-27 | -47.11 |
| 2018-09-26 | -46.28 |
| 2018-09-24 | -49.59 |
| 2018-09-21 | -50.41 |
| 2018-09-20 | -50.41 |
| 2018-09-19 | -49.59 |
| 2018-09-18 | -49.59 |
| 2018-09-17 | -47.93 |
| 2018-09-14 | -47.93 |
| 2018-09-13 | -47.93 |
| 2018-09-12 | -40.49 |
| 2018-09-11 | -39.67 |
| 2018-09-10 | -39.67 |
| 2018-09-07 | -41.32 |
| 2018-09-06 | -38.01 |
| 2018-09-05 | -35.54 |
| 2018-09-04 | -38.01 |
| 2018-09-03 | -39.67 |
| 2018-08-31 | -33.06 |
| 2018-08-30 | -34.71 |
| 2018-08-29 | -34.71 |
| 2018-08-28 | -33.88 |
| 2018-08-27 | -35.54 |
| 2018-08-24 | -35.54 |
| 2018-08-23 | -38.01 |
| 2018-08-22 | -38.01 |
| 2018-08-21 | -38.01 |
| 2018-08-20 | -44.63 |
| 2018-08-17 | -44.63 |
| 2018-08-16 | -42.15 |
| 2018-08-15 | -45.45 |
| 2018-08-14 | -41.32 |
| 2018-08-13 | -41.32 |
| 2018-08-10 | -40.49 |
| 2018-08-09 | -40.49 |
| 2018-08-08 | -39.67 |
| 2018-08-07 | -41.32 |
| 2018-08-06 | -38.84 |
| 2018-08-03 | -41.32 |
| 2018-08-02 | -42.97 |
| 2018-08-01 | -41.32 |
| 2018-07-31 | -42.97 |
| 2018-07-30 | -41.32 |
| 2018-07-27 | -38.01 |
| 2018-07-26 | -38.01 |
| 2018-07-25 | -38.84 |
| 2018-07-24 | -39.67 |
| 2018-07-23 | -38.01 |
| 2018-07-20 | -36.36 |
| 2018-07-19 | -36.36 |
| 2018-07-18 | -36.36 |
| 2018-07-17 | -36.36 |
| 2018-07-16 | -34.71 |
| 2018-07-13 | -33.06 |
| 2018-07-12 | -32.23 |
| 2018-07-11 | -32.23 |
| 2018-07-10 | -32.23 |
| 2018-07-09 | -30.58 |
| 2018-07-06 | -32.23 |
| 2018-07-05 | -32.23 |
| 2018-07-04 | -31.40 |
| 2018-07-03 | -33.88 |
| 2018-06-29 | -33.06 |
| 2018-06-28 | -30.58 |
| 2018-06-27 | -30.58 |
| 2018-06-26 | -28.92 |
| 2018-06-25 | -27.27 |
| 2018-06-22 | -22.31 |
| 2018-06-21 | -24.79 |
| 2018-06-20 | -26.44 |
| 2018-06-19 | -32.23 |
| 2018-06-15 | -28.92 |
| 2018-06-14 | -25.62 |
| 2018-06-13 | -24.79 |
| 2018-06-12 | -23.14 |
| 2018-06-11 | -23.14 |
| 2018-06-08 | -20.66 |
| 2018-06-07 | -20.66 |
| 2018-06-06 | -19.83 |
| 2018-06-05 | -23.14 |
| 2018-06-04 | -18.18 |
| 2018-06-01 | -18.18 |
| 2018-05-31 | -18.18 |
| 2018-05-30 | -14.87 |
| 2018-05-29 | -15.70 |
| 2018-05-28 | -14.87 |
| 2018-05-25 | -12.39 |
| 2018-05-24 | -15.70 |
| 2018-05-23 | -15.70 |
| 2018-05-21 | -16.53 |
| 2018-05-18 | -14.05 |
| 2018-05-17 | -15.70 |
| 2018-05-16 | -16.53 |
| 2018-05-15 | -17.35 |
| 2018-05-14 | -13.22 |
| 2018-05-11 | -16.53 |
| 2018-05-10 | -17.35 |
| 2018-05-09 | -17.35 |
| 2018-05-08 | -13.22 |
| 2018-05-07 | -14.05 |
| 2018-05-04 | -16.53 |
| 2018-05-03 | -14.87 |
| 2018-05-02 | -11.57 |
| 2018-04-30 | -18.18 |
| 2018-04-27 | -12.39 |
| 2018-04-26 | -18.18 |
| 2018-04-25 | -9.09 |
| 2018-04-24 | -3.30 |
| 2018-04-23 | -2.48 |
| 2018-04-20 | -1.65 |
| 2018-04-19 | 0.83 |
| 2018-04-18 | 0.00 |
| 2018-04-17 | 1.66 |
| 2018-04-16 | 6.61 |
| 2018-04-13 | 7.44 |
| 2018-04-12 | 7.44 |
| 2018-04-11 | 7.44 |
| 2018-04-10 | 7.44 |
| 2018-04-09 | 11.57 |
| 2018-04-06 | 11.57 |
| 2018-04-04 | 10.75 |
| 2018-04-03 | 12.40 |
| 2018-03-29 | 5.79 |
| 2018-03-28 | 6.61 |
| 2018-03-27 | 7.44 |
| 2018-03-26 | 9.09 |
| 2018-03-23 | 9.92 |
| 2018-03-22 | 13.23 |
| 2018-03-21 | 4.96 |
| 2018-03-20 | 5.79 |
| 2018-03-19 | 9.09 |
| 2018-03-16 | 8.27 |
| 2018-03-15 | 9.09 |
| 2018-03-14 | 7.44 |
| 2018-03-13 | 7.44 |
| 2018-03-12 | 9.92 |
| 2018-03-09 | 6.61 |
| 2018-03-08 | 9.92 |
| 2018-03-07 | 11.57 |
| 2018-03-06 | 10.75 |
| 2018-03-05 | 6.61 |
| 2018-03-02 | 10.75 |
| 2018-03-01 | 12.40 |
| 2018-02-28 | 11.57 |
| 2018-02-27 | 10.75 |
| 2018-02-26 | 18.18 |
| 2018-02-23 | -0.82 |
| 2018-02-22 | -0.82 |
| 2018-02-21 | 2.48 |
| 2018-02-20 | 0.83 |
| 2018-02-15 | 1.66 |
| 2018-02-14 | -1.65 |
| 2018-02-13 | -2.48 |
| 2018-02-12 | -3.30 |
| 2018-02-09 | 0.00 |
| 2018-02-08 | 9.09 |
| 2018-02-07 | 4.96 |
| 2018-02-06 | -2.48 |
| 2018-02-05 | 9.92 |
| 2018-02-02 | 14.05 |
| 2018-02-01 | 21.49 |
| 2018-01-31 | 32.23 |
| 2018-01-30 | 76.04 |
| 2018-01-29 | -25.62 |
| 2018-01-26 | -25.62 |
| 2018-01-25 | -27.27 |
| 2018-01-24 | -25.62 |
| 2018-01-23 | -27.27 |
| 2018-01-22 | -28.92 |
| 2018-01-19 | -33.06 |
| 2018-01-18 | -33.88 |
| 2018-01-17 | -33.06 |
| 2018-01-16 | -34.71 |
| 2018-01-15 | -33.88 |
| 2018-01-12 | -32.23 |
| 2018-01-11 | -36.36 |
| 2018-01-10 | -33.88 |
| 2018-01-09 | -30.58 |
| 2018-01-08 | -29.75 |
| 2018-01-05 | -30.58 |
| 2018-01-04 | -35.54 |
| 2018-01-03 | -37.19 |
| 2018-01-02 | -38.01 |
| 2017-12-29 | -40.49 |
| 2017-12-28 | -40.49 |
| 2017-12-27 | -42.15 |
| 2017-12-22 | -40.49 |
| 2017-12-21 | -42.15 |
| 2017-12-20 | -42.15 |
| 2017-12-19 | -41.32 |
| 2017-12-18 | -35.54 |
| 2017-12-15 | -28.10 |
| 2017-12-14 | -28.10 |
| 2017-12-13 | -26.44 |
| 2017-12-12 | -26.44 |
| 2017-12-11 | -23.96 |
| 2017-12-08 | -18.18 |
| 2017-12-07 | -20.66 |
| 2017-12-06 | -19.83 |
| 2017-12-05 | -15.70 |
| 2017-12-04 | -14.05 |
| 2017-12-01 | -14.87 |
| 2017-11-30 | -13.22 |
| 2017-11-29 | -13.22 |
| 2017-11-28 | -9.92 |
| 2017-11-27 | -5.78 |
| 2017-11-24 | -12.39 |
| 2017-11-23 | -10.74 |
| 2017-11-22 | -12.39 |
| 2017-11-21 | -10.74 |
| 2017-11-20 | -11.57 |
| 2017-11-17 | -9.09 |
| 2017-11-16 | -9.92 |
| 2017-11-15 | -9.09 |
| 2017-11-14 | -9.92 |
| 2017-11-13 | -9.09 |
| 2017-11-10 | -9.09 |
| 2017-11-09 | -8.26 |
| 2017-11-08 | -6.61 |
| 2017-11-07 | -4.96 |
| 2017-11-06 | -9.09 |
| 2017-11-03 | -4.96 |
| 2017-11-02 | -5.78 |
| 2017-11-01 | -4.13 |
| 2017-10-31 | 2.48 |
| 2017-10-30 | -7.44 |
| 2017-10-27 | -10.74 |
| 2017-10-26 | -10.74 |
| 2017-10-25 | -9.92 |
| 2017-10-24 | -10.74 |
| 2017-10-23 | -10.74 |
| 2017-10-20 | -9.09 |
| 2017-10-19 | -5.78 |
| 2017-10-18 | -7.44 |
| 2017-10-17 | -10.74 |
| 2017-10-16 | -7.44 |
| 2017-10-13 | -9.92 |
| 2017-10-12 | -9.92 |
| 2017-10-11 | -10.74 |
| 2017-10-10 | -12.39 |
| 2017-10-09 | -7.44 |
| 2017-10-06 | -4.96 |
| 2017-10-04 | -2.48 |
| 2017-10-03 | -1.65 |
| 2017-09-29 | -4.96 |
| 2017-09-28 | -1.65 |
| 2017-09-27 | -3.30 |
| 2017-09-26 | -1.65 |
| 2017-09-25 | 1.66 |
| 2017-09-22 | 1.66 |
| 2017-09-21 | 0.83 |
| 2017-09-20 | 1.66 |
| 2017-09-19 | 0.83 |
| 2017-09-18 | 0.83 |
| 2017-09-15 | 6.61 |
| 2017-09-14 | 8.27 |
| 2017-09-13 | 14.05 |
| 2017-09-12 | 17.36 |
| 2017-09-11 | 15.71 |
| 2017-09-08 | 14.88 |
| 2017-09-07 | 9.92 |
| 2017-09-06 | 12.40 |
| 2017-09-05 | 7.44 |
| 2017-09-04 | 3.31 |
| 2017-09-01 | 2.48 |
| 2017-08-31 | 5.79 |
| 2017-08-30 | 5.79 |
| 2017-08-29 | 3.31 |
| 2017-08-28 | 0.00 |
| 2017-08-25 | -0.82 |
| 2017-08-24 | -1.65 |
| 2017-08-22 | 0.83 |
| 2017-08-21 | -0.82 |
| 2017-08-18 | 0.83 |
| 2017-08-17 | -0.82 |
| 2017-08-16 | 0.83 |
| 2017-08-15 | -0.82 |
| 2017-08-14 | -0.82 |
| 2017-08-11 | -0.82 |
| 2017-08-10 | 0.83 |
| 2017-08-09 | -0.82 |
| 2017-08-08 | 0.83 |
| 2017-08-07 | -0.82 |
| 2017-08-04 | -0.82 |
| 2017-08-03 | -0.82 |
| 2017-08-02 | -0.82 |
| 2017-08-01 | -1.65 |
| 2017-07-31 | 2.48 |
| 2017-07-28 | 4.96 |
| 2017-07-27 | -2.48 |
| 2017-07-26 | 0.00 |
| 2017-07-25 | -2.48 |
| 2017-07-24 | -1.65 |
| 2017-07-21 | -2.48 |
| 2017-07-20 | -3.30 |
| 2017-07-19 | 2.48 |
| 2017-07-18 | 1.66 |
| 2017-07-17 | 0.00 |
| 2017-07-14 | 9.92 |
| 2017-07-13 | 4.13 |
| 2017-07-12 | 7.44 |
| 2017-07-11 | 1.66 |
| 2017-07-10 | 0.00 |
| 2017-07-07 | -6.61 |
| 2017-07-06 | -9.92 |
| 2017-07-05 | -9.09 |
| 2017-07-04 | -9.09 |
| 2017-07-03 | 0.83 |
| 2017-06-30 | 11.57 |
| 2017-06-29 | 18.18 |
| 2017-06-28 | 22.32 |
| 2017-06-27 | 27.28 |
| 2017-06-26 | 31.41 |
| 2017-06-23 | 30.58 |
| 2017-06-22 | 31.41 |
| 2017-06-21 | 28.10 |
| 2017-06-20 | 28.93 |
| 2017-06-19 | 25.62 |
| 2017-06-16 | 28.10 |
| 2017-06-15 | 28.93 |
| 2017-06-14 | 28.93 |
| 2017-06-13 | 29.76 |
| 2017-06-12 | 29.76 |
| 2017-06-09 | 29.76 |
| 2017-06-08 | 33.06 |
| 2017-06-07 | 33.06 |
| 2017-06-06 | 34.71 |
| 2017-06-05 | 28.10 |
| 2017-06-02 | 26.45 |
| 2017-06-01 | 30.58 |
| 2017-05-31 | 28.10 |
| 2017-05-29 | 30.58 |
| 2017-05-26 | 25.62 |
| 2017-05-25 | 26.45 |
| 2017-05-24 | 29.76 |
| 2017-05-23 | 29.76 |
| 2017-05-22 | 29.76 |
| 2017-05-19 | 32.23 |
| 2017-05-18 | 27.28 |
| 2017-05-17 | 30.58 |
| 2017-05-16 | 36.37 |
| 2017-05-15 | 39.67 |
| 2017-05-12 | 45.46 |
| 2017-05-11 | 43.81 |
| 2017-05-10 | 44.63 |
| 2017-05-09 | 44.63 |
| 2017-05-08 | 30.58 |
| 2017-05-05 | 30.58 |
| 2017-05-04 | 33.89 |
| 2017-05-02 | 33.06 |
| 2017-04-28 | 29.76 |
| 2017-04-27 | 29.76 |
| 2017-04-26 | 30.58 |
| 2017-04-25 | 26.45 |
| 2017-04-24 | 23.97 |
| 2017-04-21 | 24.80 |
| 2017-04-20 | 23.97 |
| 2017-04-19 | 30.58 |
| 2017-04-18 | 35.54 |
| 2017-04-13 | 40.50 |
| 2017-04-12 | 45.46 |
| 2017-04-11 | 51.24 |
| 2017-04-10 | 55.38 |
| 2017-04-07 | 57.03 |
| 2017-04-06 | 60.33 |
| 2017-04-05 | 60.33 |
| 2017-04-03 | 61.99 |
| 2017-03-31 | 63.64 |
| 2017-03-30 | 63.64 |
| 2017-03-29 | 63.64 |
| 2017-03-28 | 65.29 |
| 2017-03-27 | 65.29 |
| 2017-03-24 | 64.47 |
| 2017-03-23 | 69.43 |
| 2017-03-22 | 68.60 |
| 2017-03-21 | 69.43 |
| 2017-03-20 | 69.43 |
| 2017-03-17 | 65.29 |
| 2017-03-16 | 64.47 |
| 2017-03-15 | 61.16 |
| 2017-03-14 | 65.29 |
| 2017-03-13 | 65.29 |
| 2017-03-10 | 66.12 |
| 2017-03-09 | 59.51 |
| 2017-03-08 | 57.03 |
| 2017-03-07 | 61.99 |
| 2017-03-06 | 65.29 |
| 2017-03-03 | 73.56 |
| 2017-03-02 | 76.04 |
| 2017-03-01 | 79.34 |
| 2017-02-28 | 81.00 |
| 2017-02-27 | 83.48 |
| 2017-02-24 | 81.00 |
| 2017-02-23 | 90.09 |
| 2017-02-22 | 97.53 |
| 2017-02-21 | 101.66 |
| 2017-02-20 | 103.31 |
| 2017-02-17 | 101.66 |
| 2017-02-16 | 105.79 |
| 2017-02-15 | 106.62 |
| 2017-02-14 | 105.79 |
| 2017-02-13 | 105.79 |
| 2017-02-10 | 100.01 |
| 2017-02-09 | 99.18 |
| 2017-02-08 | 98.35 |
| 2017-02-07 | 97.53 |
| 2017-02-06 | 72.73 |
| 2017-02-03 | 71.08 |
| 2017-02-02 | 71.08 |
| 2017-02-01 | 71.08 |
| 2017-01-27 | 71.08 |
| 2017-01-26 | 71.08 |
| 2017-01-25 | 68.60 |
| 2017-01-24 | 66.12 |
| 2017-01-23 | 66.12 |
| 2017-01-20 | 74.38 |
| 2017-01-19 | 73.56 |
| 2017-01-18 | 69.43 |
| 2017-01-17 | 65.29 |
| 2017-01-16 | 69.43 |
| 2017-01-13 | 71.08 |
| 2017-01-12 | 72.73 |
| 2017-01-11 | 71.08 |
| 2017-01-10 | 66.95 |
| 2017-01-09 | 61.99 |
| 2017-01-06 | 85.96 |
| 2017-01-05 | 81.82 |
| 2017-01-04 | 85.96 |
| 2017-01-03 | 73.56 |
| 2016-12-30 | 76.04 |
| 2016-12-29 | 77.69 |
| 2016-12-28 | 84.30 |
| 2016-12-23 | 76.86 |
| 2016-12-22 | 76.86 |
| 2016-12-21 | 83.48 |
| 2016-12-20 | 88.43 |
| 2016-12-19 | 85.96 |
| 2016-12-16 | 87.61 |
| 2016-12-15 | 90.09 |
| 2016-12-14 | 78.52 |
| 2016-12-13 | 81.82 |
| 2016-12-12 | 82.65 |
| 2016-12-09 | 87.61 |
| 2016-12-08 | 86.78 |
| 2016-12-07 | 88.43 |
| 2016-12-06 | 90.09 |
| 2016-12-05 | 90.09 |
| 2016-12-02 | 89.26 |
| 2016-12-01 | 90.09 |
| 2016-11-30 | 90.91 |
| 2016-11-29 | 90.91 |
| 2016-11-28 | 91.74 |
| 2016-11-25 | 94.22 |
| 2016-11-24 | 97.53 |
| 2016-11-23 | 98.35 |
| 2016-11-22 | 100.01 |
| 2016-11-21 | 100.01 |
| 2016-11-18 | 100.83 |
| 2016-11-17 | 102.48 |
| 2016-11-16 | 104.14 |
| 2016-11-15 | 99.18 |
| 2016-11-14 | 100.83 |
| 2016-11-11 | 101.66 |
| 2016-11-10 | 100.01 |
| 2016-11-09 | 103.31 |
| 2016-11-08 | 105.79 |
| 2016-11-07 | 106.62 |
| 2016-11-04 | 110.75 |
| 2016-11-03 | 110.75 |
| 2016-11-02 | 114.88 |
| 2016-11-01 | 114.88 |
| 2016-10-31 | 110.75 |
| 2016-10-28 | 110.75 |
| 2016-10-27 | 110.75 |
| 2016-10-26 | 114.88 |
| 2016-10-25 | 114.88 |
| 2016-10-24 | 114.88 |
| 2016-10-20 | 123.15 |
| 2016-10-19 | 119.01 |
| 2016-10-18 | 114.88 |
| 2016-10-17 | 123.15 |
| 2016-10-14 | 123.15 |
| 2016-10-13 | 123.15 |
| 2016-10-12 | 127.28 |
| 2016-10-11 | 123.15 |
| 2016-10-07 | 127.28 |
| 2016-10-06 | 119.01 |
| 2016-10-05 | 127.28 |
| 2016-10-04 | 110.75 |
| 2016-10-03 | 110.75 |
| 2016-09-30 | 114.88 |
| 2016-09-29 | 114.88 |
| 2016-09-28 | 119.01 |
| 2016-09-27 | 106.62 |
| 2016-09-26 | 110.75 |
| 2016-09-23 | 114.88 |
| 2016-09-22 | 119.01 |
| 2016-09-21 | 119.01 |
| 2016-09-20 | 114.88 |
| 2016-09-19 | 119.01 |
| 2016-09-15 | 135.54 |
| 2016-09-14 | 123.15 |
| 2016-09-13 | 119.01 |
| 2016-09-12 | 103.31 |
| 2016-09-09 | 119.01 |
| 2016-09-08 | 119.01 |
| 2016-09-07 | 147.94 |
| 2016-09-06 | 101.66 |
| 2016-09-05 | 101.66 |
| 2016-09-02 | 96.70 |
| 2016-09-01 | 97.53 |
| 2016-08-31 | 98.35 |
| 2016-08-30 | 100.83 |
| 2016-08-29 | 98.35 |
| 2016-08-26 | 98.35 |
| 2016-08-25 | 99.18 |
| 2016-08-24 | 98.35 |
| 2016-08-23 | 98.35 |
| 2016-08-22 | 97.53 |
| 2016-08-19 | 100.01 |
| 2016-08-18 | 98.35 |
| 2016-08-17 | 95.87 |
| 2016-08-16 | 98.35 |
| 2016-08-15 | 100.01 |
| 2016-08-12 | 97.53 |
| 2016-08-11 | 96.70 |
| 2016-08-10 | 94.22 |
| 2016-08-09 | 101.66 |
| 2016-08-08 | 101.66 |
| 2016-08-05 | 94.22 |
| 2016-08-04 | 97.53 |
| 2016-08-03 | 94.22 |
| 2016-08-01 | 99.18 |
| 2016-07-29 | 91.74 |
| 2016-07-28 | 94.22 |
| 2016-07-27 | 96.70 |
| 2016-07-26 | 98.35 |
| 2016-07-25 | 98.35 |
| 2016-07-22 | 106.62 |
| 2016-07-21 | 110.75 |
| 2016-07-20 | 103.31 |
| 2016-07-19 | 100.01 |
| 2016-07-18 | 99.18 |
| 2016-07-15 | 100.83 |
| 2016-07-14 | 98.35 |
| 2016-07-13 | 95.05 |
| 2016-07-12 | 98.35 |
| 2016-07-11 | 95.05 |
| 2016-07-08 | 98.35 |
| 2016-07-07 | 97.53 |
| 2016-07-06 | 102.48 |
| 2016-07-05 | 100.01 |
| 2016-07-04 | 101.66 |
| 2016-06-30 | 101.66 |
| 2016-06-29 | 95.05 |
| 2016-06-28 | 103.31 |
| 2016-06-27 | 100.01 |
| 2016-06-24 | 102.48 |
| 2016-06-23 | 104.14 |
| 2016-06-22 | 106.62 |
| 2016-06-21 | 110.75 |
| 2016-06-20 | 110.75 |
| 2016-06-17 | 127.28 |
| 2016-06-16 | 114.88 |
| 2016-06-15 | 123.15 |
| 2016-06-14 | 123.15 |
| 2016-06-13 | 119.01 |
| 2016-06-10 | 135.54 |
| 2016-06-08 | 102.48 |
| 2016-06-07 | 92.57 |
| 2016-06-06 | 97.53 |
| 2016-06-03 | 104.14 |
| 2016-06-02 | 103.31 |
| 2016-06-01 | 102.48 |
| 2016-05-31 | 100.83 |
| 2016-05-30 | 110.75 |
| 2016-05-27 | 110.75 |
| 2016-05-26 | 110.75 |
| 2016-05-25 | 104.96 |
| 2016-05-24 | 106.62 |
| 2016-05-23 | 110.75 |
| 2016-05-20 | 119.01 |
| 2016-05-19 | 119.01 |
| 2016-05-18 | 123.15 |
| 2016-05-17 | 119.01 |
| 2016-05-16 | 119.01 |
| 2016-05-13 | 123.15 |
| 2016-05-12 | 131.41 |
| 2016-05-11 | 147.94 |
| 2016-05-10 | 143.81 |
| 2016-05-09 | 147.94 |
| 2016-05-06 | 135.54 |
| 2016-05-05 | 143.81 |
| 2016-05-04 | 143.81 |
| 2016-05-03 | 147.94 |
| 2016-04-29 | 152.07 |
| 2016-04-28 | 160.34 |
| 2016-04-27 | 164.47 |
| 2016-04-26 | 160.34 |
| 2016-04-25 | 164.47 |
| 2016-04-22 | 147.94 |
| 2016-04-21 | 143.81 |
| 2016-04-20 | 143.81 |
| 2016-04-19 | 147.94 |
| 2016-04-18 | 152.07 |
| 2016-04-15 | 156.21 |
| 2016-04-14 | 181.00 |
| 2016-04-13 | 189.26 |
| 2016-04-12 | 181.00 |
| 2016-04-11 | 181.00 |
| 2016-04-08 | 176.87 |
| 2016-04-07 | 193.40 |
| 2016-04-06 | 201.66 |
| 2016-04-05 | 189.26 |
| 2016-04-01 | 205.79 |
| 2016-03-31 | 209.93 |
| 2016-03-30 | 205.79 |
| 2016-03-29 | 201.66 |
| 2016-03-24 | 193.40 |
| 2016-03-23 | 197.53 |
| 2016-03-22 | 197.53 |
| 2016-03-21 | 193.40 |
| 2016-03-18 | 185.13 |
| 2016-03-17 | 181.00 |
| 2016-03-16 | 176.87 |
| 2016-03-15 | 181.00 |
| 2016-03-14 | 181.00 |
| 2016-03-11 | 176.87 |
| 2016-03-10 | 176.87 |
| 2016-03-09 | 181.00 |
| 2016-03-08 | 181.00 |
| 2016-03-07 | 189.26 |
| 2016-03-04 | 193.40 |
| 2016-03-03 | 201.66 |
| 2016-03-02 | 205.79 |
| 2016-03-01 | 201.66 |
| 2016-02-29 | 205.79 |
| 2016-02-26 | 201.66 |
| 2016-02-25 | 189.26 |
| 2016-02-24 | 201.66 |
| 2016-02-23 | 201.66 |
| 2016-02-22 | 197.53 |
| 2016-02-19 | 193.40 |
| 2016-02-18 | 189.26 |
| 2016-02-17 | 185.13 |
| 2016-02-16 | 176.87 |
| 2016-02-15 | 152.07 |
| 2016-02-12 | 143.81 |
| 2016-02-11 | 156.21 |
| 2016-02-05 | 168.60 |
| 2016-02-04 | 168.60 |
| 2016-02-03 | 181.00 |
| 2016-02-02 | 176.87 |
| 2016-02-01 | 152.07 |
| 2016-01-29 | 147.94 |
| 2016-01-28 | 147.94 |
| 2016-01-27 | 139.68 |
| 2016-01-26 | 123.15 |
| 2016-01-25 | 119.01 |
| 2016-01-22 | 114.88 |
| 2016-01-21 | 114.88 |
| 2016-01-20 | 131.41 |
| 2016-01-19 | 143.81 |
| 2016-01-18 | 139.68 |
| 2016-01-15 | 164.47 |
| 2016-01-14 | 181.00 |
| 2016-01-13 | 181.00 |
| 2016-01-12 | 172.73 |
| 2016-01-11 | 181.00 |
| 2016-01-08 | 197.53 |
| 2016-01-07 | 193.40 |
| 2016-01-06 | 205.79 |
| 2016-01-05 | 205.79 |
| 2016-01-04 | 197.53 |
| 2015-12-31 | 205.79 |
| 2015-12-30 | 205.79 |
| 2015-12-29 | 197.53 |
| 2015-12-28 | 201.66 |
| 2015-12-24 | 197.53 |
| 2015-12-23 | 201.66 |
| 2015-12-22 | 197.53 |
| 2015-12-21 | 214.06 |
| 2015-12-18 | 209.93 |
| 2015-12-17 | 209.93 |
| 2015-12-16 | 214.06 |
| 2015-12-15 | 197.53 |
| 2015-12-14 | 185.13 |
| 2015-12-11 | 197.53 |
| 2015-12-10 | 205.79 |
| 2015-12-09 | 201.66 |
| 2015-12-08 | 222.32 |
| 2015-12-07 | 230.59 |
| 2015-12-04 | 238.85 |
| 2015-12-03 | 238.85 |
| 2015-12-02 | 242.98 |
| 2015-12-01 | 247.12 |
| 2015-11-30 | 251.25 |
| 2015-11-27 | 247.12 |
| 2015-11-26 | 255.38 |
| 2015-11-25 | 263.65 |
| 2015-11-24 | 247.12 |
| 2015-11-23 | 251.25 |
| 2015-11-20 | 247.12 |
| 2015-11-19 | 259.51 |
| 2015-11-18 | 251.25 |
| 2015-11-17 | 255.38 |
| 2015-11-16 | 242.98 |
| 2015-11-13 | 247.12 |
| 2015-11-12 | 255.38 |
| 2015-11-11 | 255.38 |
| 2015-11-10 | 259.51 |
| 2015-11-09 | 280.18 |
| 2015-11-06 | 288.44 |
| 2015-11-05 | 296.70 |
| 2015-11-04 | 300.84 |
| 2015-11-03 | 309.10 |
| 2015-11-02 | 309.10 |
| 2015-10-30 | 329.76 |
| 2015-10-29 | 313.23 |
| 2015-10-28 | 313.23 |
| 2015-10-27 | 309.10 |
| 2015-10-26 | 300.84 |
| 2015-10-23 | 321.50 |
| 2015-10-22 | 321.50 |
| 2015-10-20 | 313.23 |
| 2015-10-19 | 309.10 |
| 2015-10-16 | 309.10 |
| 2015-10-15 | 338.03 |
| 2015-10-14 | 346.29 |
| 2015-10-13 | 354.56 |
| 2015-10-12 | 362.82 |
| 2015-10-09 | 387.62 |
| 2015-10-08 | 379.35 |
| 2015-10-07 | 346.29 |
| 2015-10-06 | 321.50 |
| 2015-10-05 | 329.76 |
| 2015-10-02 | 321.50 |
| 2015-09-30 | 309.10 |
| 2015-09-29 | 309.10 |
| 2015-09-25 | 321.50 |
| 2015-09-24 | 321.50 |
| 2015-09-23 | 321.50 |
| 2015-09-22 | 321.50 |
| 2015-09-21 | 309.10 |
| 2015-09-18 | 313.23 |
| 2015-09-17 | 329.76 |
| 2015-09-16 | 338.03 |
| 2015-09-15 | 313.23 |
| 2015-09-14 | 304.97 |
| 2015-09-11 | 304.97 |
| 2015-09-10 | 304.97 |
| 2015-09-09 | 321.50 |
| 2015-09-08 | 304.97 |
| 2015-09-07 | 292.57 |
| 2015-09-04 | 284.31 |
| 2015-09-02 | 300.84 |
| 2015-09-01 | 313.23 |
| 2015-08-31 | 338.03 |
| 2015-08-28 | 338.03 |
| 2015-08-27 | 338.03 |
| 2015-08-26 | 329.76 |
| 2015-08-25 | 313.23 |
| 2015-08-24 | 321.50 |
| 2015-08-21 | 379.35 |
| 2015-08-20 | 387.62 |
| 2015-08-19 | 404.15 |
| 2015-08-18 | 404.15 |
| 2015-08-17 | 420.67 |
| 2015-08-14 | 428.94 |
| 2015-08-13 | 428.94 |
| 2015-08-12 | 437.20 |
| 2015-08-11 | 445.47 |
| 2015-08-10 | 445.47 |
| 2015-08-07 | 437.20 |
| 2015-08-06 | 445.47 |
| 2015-08-05 | 437.20 |
| 2015-08-04 | 420.67 |
| 2015-08-03 | 412.41 |
| 2015-07-31 | 437.20 |
| 2015-07-30 | 420.67 |
| 2015-07-29 | 420.67 |
| 2015-07-28 | 428.94 |
| 2015-07-27 | 412.41 |
| 2015-07-24 | 486.79 |
| 2015-07-23 | 503.32 |
| 2015-07-22 | 503.32 |
| 2015-07-21 | 495.06 |
| 2015-07-20 | 486.79 |
| 2015-07-17 | 486.79 |
| 2015-07-16 | 470.26 |
| 2015-07-15 | 445.47 |
| 2015-07-14 | 462.00 |
| 2015-07-13 | 453.73 |
| 2015-07-10 | 478.53 |
| 2015-07-09 | 437.20 |
| 2015-07-08 | 284.31 |
| 2015-07-07 | 354.56 |
| 2015-07-06 | 412.41 |
| 2015-07-03 | 552.91 |
| 2015-07-02 | 577.70 |
| 2015-06-30 | 635.56 |
| 2015-06-29 | 602.50 |
| 2015-06-26 | 635.56 |
| 2015-06-25 | 668.62 |
| 2015-06-24 | 676.88 |
| 2015-06-23 | 701.67 |
| 2015-06-22 | 701.67 |
| 2015-06-19 | 693.41 |
| 2015-06-18 | 693.41 |
| 2015-06-17 | 701.67 |
| 2015-06-16 | 701.67 |
| 2015-06-15 | 676.88 |
| 2015-06-12 | 693.41 |
| 2015-06-11 | 685.14 |
| 2015-06-10 | 660.35 |
| 2015-06-09 | 693.41 |
| 2015-06-08 | 751.26 |
| 2015-06-05 | 792.59 |
| 2015-06-04 | 817.38 |
| 2015-06-03 | 833.91 |
| 2015-06-02 | 759.53 |
| 2015-06-01 | 751.26 |
| 2015-05-29 | 767.79 |
| 2015-05-28 | 734.73 |
| 2015-05-27 | 759.53 |
| 2015-05-26 | 759.53 |
| 2015-05-22 | 767.79 |
| 2015-05-21 | 759.53 |
| 2015-05-20 | 759.53 |
| 2015-05-19 | 767.79 |
| 2015-05-18 | 759.53 |
| 2015-05-15 | 792.59 |
| 2015-05-14 | 817.38 |
| 2015-05-13 | 833.91 |
| 2015-05-12 | 825.64 |
| 2015-05-11 | 825.64 |
| 2015-05-08 | 800.85 |
| 2015-05-07 | 776.06 |
| 2015-05-06 | 809.11 |
| 2015-05-05 | 833.91 |
| 2015-05-04 | 875.23 |
| 2015-04-30 | 866.97 |
| 2015-04-29 | 858.70 |
| 2015-04-28 | 858.70 |
| 2015-04-27 | 858.70 |
| 2015-04-24 | 751.26 |
| 2015-04-23 | 751.26 |
| 2015-04-22 | 759.53 |
| 2015-04-21 | 776.06 |
| 2015-04-20 | 751.26 |
| 2015-04-17 | 817.38 |
| 2015-04-16 | 875.23 |
| 2015-04-15 | 842.17 |
| 2015-04-14 | 833.91 |
| 2015-04-13 | 883.50 |
| 2015-04-10 | 776.06 |
| 2015-04-09 | 701.67 |
| 2015-04-08 | 751.26 |
| 2015-04-02 | 685.14 |
| 2015-04-01 | 619.03 |
| 2015-03-31 | 635.56 |
| 2015-03-30 | 627.29 |
| 2015-03-27 | 610.76 |
| 2015-03-26 | 619.03 |
| 2015-03-25 | 619.03 |
| 2015-03-24 | 536.38 |
| 2015-03-23 | 519.85 |
| 2015-03-20 | 552.91 |
| 2015-03-19 | 552.91 |
| 2015-03-18 | 561.17 |
| 2015-03-17 | 577.70 |
| 2015-03-16 | 602.50 |
| 2015-03-13 | 594.23 |
| 2015-03-12 | 594.23 |
| 2015-03-11 | 594.23 |
| 2015-03-10 | 602.50 |
| 2015-03-09 | 594.23 |
| 2015-03-06 | 610.76 |
| 2015-03-05 | 619.03 |
| 2015-03-04 | 594.23 |
| 2015-03-03 | 610.76 |
| 2015-03-02 | 635.56 |
| 2015-02-27 | 643.82 |
| 2015-02-26 | 652.09 |
| 2015-02-25 | 652.09 |
| 2015-02-24 | 660.35 |
| 2015-02-23 | 643.82 |
| 2015-02-18 | 627.29 |
| 2015-02-17 | 643.82 |
| 2015-02-16 | 627.29 |
| 2015-02-13 | 635.56 |
| 2015-02-12 | 594.23 |
| 2015-02-11 | 602.50 |
| 2015-02-10 | 577.70 |
| 2015-02-09 | 594.23 |
| 2015-02-06 | 585.97 |
| 2015-02-05 | 619.03 |
| 2015-02-04 | 610.76 |
| 2015-02-03 | 619.03 |
| 2015-02-02 | 619.03 |
| 2015-01-30 | 619.03 |
| 2015-01-29 | 610.76 |
| 2015-01-28 | 602.50 |
| 2015-01-27 | 610.76 |
| 2015-01-26 | 594.23 |
| 2015-01-23 | 610.76 |
| 2015-01-22 | 610.76 |
| 2015-01-21 | 577.70 |
| 2015-01-20 | 585.97 |
| 2015-01-19 | 577.70 |
| 2015-01-16 | 594.23 |
| 2015-01-15 | 610.76 |
| 2015-01-14 | 610.76 |
| 2015-01-13 | 627.29 |
| 2015-01-12 | 619.03 |
| 2015-01-09 | 635.56 |
| 2015-01-08 | 627.29 |
| 2015-01-07 | 635.56 |
| 2015-01-06 | 627.29 |
| 2015-01-05 | 635.56 |
| 2015-01-02 | 676.88 |
| 2014-12-31 | 643.82 |
| 2014-12-30 | 635.56 |
| 2014-12-29 | 635.56 |
| 2014-12-24 | 577.70 |
| 2014-12-23 | 561.17 |
| 2014-12-22 | 552.91 |
| 2014-12-19 | 569.44 |
| 2014-12-18 | 569.44 |
| 2014-12-17 | 569.44 |
| 2014-12-16 | 643.82 |
| 2014-12-15 | 668.62 |
| 2014-12-12 | 660.35 |
| 2014-12-11 | 585.97 |
| 2014-12-10 | 619.03 |
| 2014-12-09 | 561.17 |
| 2014-12-08 | 627.29 |
| 2014-12-05 | 676.88 |
| 2014-12-04 | 693.41 |
| 2014-12-03 | 734.73 |
| 2014-12-02 | 784.32 |
| 2014-12-01 | 726.47 |
| 2014-11-28 | 734.73 |
| 2014-11-27 | 743.00 |
| 2014-11-26 | 767.79 |
| 2014-11-25 | 776.06 |
| 2014-11-24 | 759.53 |
| 2014-11-21 | 767.79 |
| 2014-11-20 | 734.73 |
| 2014-11-19 | 734.73 |
| 2014-11-18 | 734.73 |
| 2014-11-17 | 743.00 |
| 2014-11-14 | 751.26 |
| 2014-11-13 | 743.00 |
| 2014-11-12 | 759.53 |
| 2014-11-11 | 759.53 |
| 2014-11-10 | 751.26 |
| 2014-11-07 | 767.79 |
| 2014-11-06 | 776.06 |
| 2014-11-05 | 792.59 |
| 2014-11-04 | 792.59 |
| 2014-11-03 | 792.59 |
| 2014-10-31 | 800.85 |
| 2014-10-30 | 792.59 |
| 2014-10-29 | 800.85 |
| 2014-10-28 | 792.59 |
| 2014-10-27 | 792.59 |
| 2014-10-24 | 767.79 |
| 2014-10-23 | 759.53 |
| 2014-10-22 | 751.26 |
| 2014-10-21 | 734.73 |
| 2014-10-20 | 718.20 |
| 2014-10-17 | 709.94 |
| 2014-10-16 | 701.67 |
| 2014-10-15 | 701.67 |
| 2014-10-14 | 693.41 |
| 2014-10-13 | 718.20 |
| 2014-10-10 | 709.94 |
| 2014-10-09 | 693.41 |
| 2014-10-08 | 709.94 |
| 2014-10-07 | 709.94 |
| 2014-10-06 | 718.20 |
| 2014-10-03 | 718.20 |
| 2014-09-30 | 701.67 |
| 2014-09-29 | 676.88 |
| 2014-09-26 | 767.79 |
| 2014-09-25 | 776.06 |
| 2014-09-24 | 759.53 |
| 2014-09-23 | 792.59 |
| 2014-09-22 | 792.59 |
| 2014-09-19 | 817.38 |
| 2014-09-18 | 809.11 |
| 2014-09-17 | 825.64 |
| 2014-09-16 | 833.91 |
| 2014-09-15 | 850.44 |
| 2014-09-12 | 850.44 |
| 2014-09-11 | 842.17 |
| 2014-09-10 | 866.97 |
| 2014-09-08 | 858.70 |
| 2014-09-05 | 875.23 |
| 2014-09-04 | 842.17 |
| 2014-09-03 | 883.50 |
| 2014-09-02 | 833.91 |
| 2014-09-01 | 825.64 |
| 2014-08-29 | 809.11 |
| 2014-08-28 | 825.64 |
| 2014-08-27 | 850.44 |
| 2014-08-26 | 833.91 |
| 2014-08-25 | 842.17 |
| 2014-08-22 | 858.70 |
| 2014-08-21 | 858.70 |
| 2014-08-20 | 858.70 |
| 2014-08-19 | 866.97 |
| 2014-08-18 | 866.97 |
| 2014-08-15 | 850.44 |
| 2014-08-14 | 842.17 |
| 2014-08-13 | 858.70 |
| 2014-08-12 | 866.97 |
| 2014-08-11 | 891.76 |
| 2014-08-08 | 891.76 |
| 2014-08-07 | 850.44 |
| 2014-08-06 | 825.64 |
| 2014-08-05 | 809.11 |
| 2014-08-04 | 800.85 |
| 2014-08-01 | 809.11 |
| 2014-07-31 | 792.59 |
| 2014-07-30 | 776.06 |
| 2014-07-29 | 800.85 |
| 2014-07-28 | 825.64 |
| 2014-07-25 | 842.17 |
| 2014-07-24 | 858.70 |
| 2014-07-23 | 833.91 |
| 2014-07-22 | 817.38 |
| 2014-07-21 | 792.59 |
| 2014-07-18 | 817.38 |
| 2014-07-17 | 817.38 |
| 2014-07-16 | 767.79 |
| 2014-07-15 | 726.47 |
| 2014-07-14 | 693.41 |
| 2014-07-11 | 718.20 |
| 2014-07-10 | 718.20 |
| 2014-07-09 | 676.88 |
| 2014-07-08 | 701.67 |
| 2014-07-07 | 676.88 |
| 2014-07-04 | 660.35 |
| 2014-07-03 | 652.09 |
| 2014-07-02 | 610.76 |
| 2014-06-30 | 635.56 |
| 2014-06-27 | 619.03 |
| 2014-06-26 | 619.03 |
| 2014-06-25 | 602.50 |
| 2014-06-24 | 610.76 |
| 2014-06-23 | 610.76 |
| 2014-06-20 | 619.03 |
| 2014-06-19 | 627.29 |
| 2014-06-18 | 619.03 |
| 2014-06-17 | 643.82 |
| 2014-06-16 | 660.35 |
| 2014-06-13 | 668.62 |
| 2014-06-12 | 652.09 |
| 2014-06-11 | 652.09 |
| 2014-06-10 | 668.62 |
| 2014-06-09 | 635.56 |
| 2014-06-06 | 602.50 |
| 2014-06-05 | 594.23 |
| 2014-06-04 | 610.76 |
| 2014-06-03 | 602.50 |
| 2014-05-30 | 577.70 |
| 2014-05-29 | 569.44 |
| 2014-05-28 | 569.44 |
| 2014-05-27 | 544.64 |
| 2014-05-26 | 552.91 |
| 2014-05-23 | 536.38 |
| 2014-05-22 | 577.70 |
| 2014-05-21 | 594.23 |
| 2014-05-20 | 594.23 |
| 2014-05-19 | 585.97 |
| 2014-05-16 | 610.76 |
| 2014-05-15 | 594.23 |
| 2014-05-14 | 610.76 |
| 2014-05-13 | 610.76 |
| 2014-05-12 | 619.03 |
| 2014-05-09 | 585.97 |
| 2014-05-08 | 602.50 |
| 2014-05-07 | 619.03 |
| 2014-05-05 | 635.56 |
| 2014-05-02 | 610.76 |
| 2014-04-30 | 619.03 |
| 2014-04-29 | 610.76 |
| 2014-04-28 | 619.03 |
| 2014-04-25 | 668.62 |
| 2014-04-24 | 693.41 |
| 2014-04-23 | 709.94 |
| 2014-04-22 | 718.20 |
| 2014-04-17 | 718.20 |
| 2014-04-16 | 668.62 |
| 2014-04-15 | 660.35 |
| 2014-04-14 | 685.14 |
| 2014-04-11 | 693.41 |
| 2014-04-10 | 718.20 |
| 2014-04-09 | 693.41 |
| 2014-04-08 | 709.94 |
| 2014-04-07 | 709.94 |
| 2014-04-04 | 743.00 |
| 2014-04-03 | 743.00 |
| 2014-04-02 | 767.79 |
| 2014-04-01 | 751.26 |
| 2014-03-31 | 726.47 |
| 2014-03-28 | 734.73 |
| 2014-03-27 | 685.14 |
| 2014-03-26 | 701.67 |
| 2014-03-25 | 709.94 |
| 2014-03-24 | 709.94 |
| 2014-03-21 | 751.26 |
| 2014-03-20 | 701.67 |
| 2014-03-19 | 718.20 |
| 2014-03-18 | 759.53 |
| 2014-03-17 | 743.00 |
| 2014-03-14 | 825.64 |
| 2014-03-13 | 858.70 |
| 2014-03-12 | 858.70 |
| 2014-03-11 | 825.64 |
| 2014-03-10 | 850.44 |
| 2014-03-07 | 833.91 |
| 2014-03-06 | 809.11 |
| 2014-03-05 | 676.88 |
| 2014-03-04 | 767.79 |
| 2014-03-03 | 817.38 |
| 2014-02-28 | 825.64 |
| 2014-02-27 | 825.64 |
| 2014-02-26 | 825.64 |
| 2014-02-25 | 817.38 |
| 2014-02-24 | 842.17 |
| 2014-02-21 | 825.64 |
| 2014-02-20 | 825.64 |
| 2014-02-19 | 866.97 |
| 2014-02-18 | 883.50 |
| 2014-02-17 | 891.76 |
| 2014-02-14 | 875.23 |
| 2014-02-13 | 850.44 |
| 2014-02-12 | 924.82 |
| 2014-02-11 | 949.61 |
| 2014-02-10 | 908.29 |
| 2014-02-07 | 866.97 |
| 2014-02-06 | 850.44 |
| 2014-02-05 | 833.91 |
| 2014-02-04 | 842.17 |
| 2014-01-30 | 858.70 |
| 2014-01-29 | 850.44 |
| 2014-01-28 | 842.17 |
| 2014-01-27 | 800.85 |
| 2014-01-24 | 817.38 |
| 2014-01-23 | 850.44 |
| 2014-01-22 | 842.17 |
| 2014-01-21 | 842.17 |
| 2014-01-20 | 800.85 |
| 2014-01-17 | 800.85 |
| 2014-01-16 | 800.85 |
| 2014-01-15 | 784.32 |
| 2014-01-14 | 743.00 |
| 2014-01-13 | 743.00 |
| 2014-01-10 | 726.47 |
| 2014-01-09 | 734.73 |
| 2014-01-08 | 743.00 |
| 2014-01-07 | 751.26 |
| 2014-01-06 | 701.67 |
| 2014-01-03 | 693.41 |
| 2014-01-02 | 693.41 |
| 2013-12-31 | 709.94 |
| 2013-12-30 | 693.41 |
| 2013-12-27 | 660.35 |
| 2013-12-24 | 643.82 |
| 2013-12-23 | 635.56 |
| 2013-12-20 | 610.76 |
| 2013-12-19 | 610.76 |
| 2013-12-18 | 610.76 |
| 2013-12-17 | 602.50 |
| 2013-12-16 | 660.35 |
| 2013-12-13 | 652.09 |
| 2013-12-12 | 635.56 |
| 2013-12-11 | 585.97 |
| 2013-12-10 | 536.38 |
| 2013-12-09 | 536.38 |
| 2013-12-06 | 519.85 |
| 2013-12-05 | 511.59 |
| 2013-12-04 | 478.53 |
| 2013-12-03 | 495.06 |
| 2013-12-02 | 511.59 |
| 2013-11-29 | 511.59 |
| 2013-11-28 | 519.85 |
| 2013-11-27 | 503.32 |
| 2013-11-26 | 536.38 |
| 2013-11-25 | 536.38 |
| 2013-11-22 | 544.64 |
| 2013-11-21 | 528.12 |
| 2013-11-20 | 495.06 |
| 2013-11-19 | 503.32 |
| 2013-11-18 | 486.79 |
| 2013-11-15 | 462.00 |
| 2013-11-14 | 445.47 |
| 2013-11-13 | 437.20 |
| 2013-11-12 | 462.00 |
| 2013-11-11 | 453.73 |
| 2013-11-08 | 420.67 |
| 2013-11-07 | 420.67 |
| 2013-11-06 | 412.41 |
| 2013-11-05 | 420.67 |
| 2013-11-04 | 428.94 |
| 2013-11-01 | 412.41 |
| 2013-10-31 | 428.94 |
| 2013-10-30 | 412.41 |
| 2013-10-29 | 404.15 |
| 2013-10-28 | 420.67 |
| 2013-10-25 | 420.67 |
| 2013-10-24 | 412.41 |
| 2013-10-23 | 420.67 |
| 2013-10-22 | 428.94 |
| 2013-10-21 | 445.47 |
| 2013-10-18 | 387.62 |
| 2013-10-17 | 420.67 |
| 2013-10-16 | 437.20 |
| 2013-10-15 | 445.47 |
| 2013-10-11 | 445.47 |
| 2013-10-10 | 420.67 |
| 2013-10-09 | 387.62 |
| 2013-10-08 | 470.26 |
| 2013-10-07 | 453.73 |
| 2013-10-04 | 404.15 |
| 2013-10-03 | 412.41 |
| 2013-10-02 | 379.35 |
| 2013-09-30 | 362.82 |
| 2013-09-27 | 329.76 |
| 2013-09-26 | 313.23 |
| 2013-09-25 | 296.70 |
| 2013-09-24 | 276.04 |
| 2013-09-23 | 280.18 |
| 2013-09-19 | 251.25 |
| 2013-09-18 | 251.25 |
| 2013-09-17 | 251.25 |
| 2013-09-16 | 251.25 |
| 2013-09-13 | 251.25 |
| 2013-09-12 | 251.25 |
| 2013-09-11 | 247.12 |
| 2013-09-10 | 251.25 |
| 2013-09-09 | 255.38 |
| 2013-09-06 | 255.38 |
| 2013-09-05 | 251.25 |
| 2013-09-04 | 259.51 |
| 2013-09-03 | 247.12 |
| 2013-09-02 | 242.98 |
| 2013-08-30 | 230.59 |
| 2013-08-29 | 226.45 |
| 2013-08-28 | 234.72 |
| 2013-08-27 | 230.59 |
| 2013-08-26 | 247.12 |
| 2013-08-23 | 242.98 |
| 2013-08-22 | 238.85 |
| 2013-08-21 | 238.85 |
| 2013-08-20 | 230.59 |
| 2013-08-19 | 242.98 |
| 2013-08-16 | 230.59 |
| 2013-08-15 | 238.85 |
| 2013-08-13 | 238.85 |
| 2013-08-12 | 234.72 |
| 2013-08-09 | 234.72 |
| 2013-08-08 | 238.85 |
| 2013-08-07 | 238.85 |
| 2013-08-06 | 230.59 |
| 2013-08-05 | 234.72 |
| 2013-08-02 | 238.85 |
| 2013-08-01 | 226.45 |
| 2013-07-31 | 234.72 |
| 2013-07-30 | 226.45 |
| 2013-07-29 | 218.19 |
| 2013-07-26 | 205.79 |
| 2013-07-25 | 189.26 |
| 2013-07-24 | 193.40 |
| 2013-07-23 | 193.40 |
| 2013-07-22 | 185.13 |
| 2013-07-19 | 189.26 |
| 2013-07-18 | 193.40 |
| 2013-07-17 | 189.26 |
| 2013-07-16 | 193.40 |
| 2013-07-15 | 193.40 |
| 2013-07-12 | 197.53 |
| 2013-07-11 | 201.66 |
| 2013-07-10 | 201.66 |
| 2013-07-09 | 209.93 |
| 2013-07-08 | 214.06 |
| 2013-07-05 | 214.06 |
| 2013-07-04 | 185.13 |
| 2013-07-03 | 185.13 |
| 2013-07-02 | 185.13 |
| 2013-06-28 | 185.13 |
| 2013-06-27 | 185.13 |
| 2013-06-26 | 181.00 |
| 2013-06-25 | 181.00 |
| 2013-06-24 | 181.00 |
| 2013-06-21 | 201.66 |
| 2013-06-20 | 205.79 |
| 2013-06-19 | 209.93 |
| 2013-06-18 | 218.19 |
| 2013-06-17 | 201.66 |
| 2013-06-14 | 205.79 |
| 2013-06-13 | 218.19 |
| 2013-06-11 | 214.06 |
| 2013-06-10 | 176.87 |
| 2013-06-07 | 176.87 |
| 2013-06-06 | 147.94 |
| 2013-06-05 | 147.94 |
| 2013-06-04 | 143.81 |
| 2013-06-03 | 147.94 |
| 2013-05-31 | 143.81 |
| 2013-05-30 | 143.81 |
| 2013-05-29 | 147.94 |
| 2013-05-28 | 152.07 |
| 2013-05-27 | 152.07 |
| 2013-05-24 | 160.34 |
| 2013-05-23 | 160.34 |
| 2013-05-22 | 160.34 |
| 2013-05-21 | 164.47 |
| 2013-05-20 | 164.47 |
| 2013-05-16 | 160.34 |
| 2013-05-15 | 160.34 |
| 2013-05-14 | 164.47 |
| 2013-05-13 | 164.47 |
| 2013-05-10 | 152.07 |
| 2013-05-09 | 156.21 |
| 2013-05-08 | 164.47 |
| 2013-05-07 | 164.47 |
| 2013-05-06 | 164.47 |
| 2013-05-03 | 168.60 |
| 2013-05-02 | 164.47 |
| 2013-04-30 | 168.60 |
| 2013-04-29 | 168.60 |
| 2013-04-26 | 168.60 |
| 2013-04-25 | 168.60 |
| 2013-04-24 | 164.47 |
| 2013-04-23 | 172.73 |
| 2013-04-22 | 168.60 |
| 2013-04-19 | 168.60 |
| 2013-04-18 | 164.47 |
| 2013-04-17 | 168.60 |
| 2013-04-16 | 181.00 |
| 2013-04-15 | 197.53 |
| 2013-04-12 | 181.00 |
| 2013-04-11 | 185.13 |
| 2013-04-10 | 189.26 |
| 2013-04-09 | 185.13 |
| 2013-04-08 | 172.73 |
| 2013-04-05 | 185.13 |
| 2013-04-03 | 197.53 |
| 2013-04-02 | 205.79 |
| 2013-03-28 | 197.53 |
| 2013-03-27 | 201.66 |
| 2013-03-26 | 197.53 |
| 2013-03-25 | 197.53 |
| 2013-03-22 | 201.66 |
| 2013-03-21 | 214.06 |
| 2013-03-20 | 205.79 |
| 2013-03-19 | 201.66 |
| 2013-03-18 | 201.66 |
| 2013-03-15 | 201.66 |
| 2013-03-14 | 209.93 |
| 2013-03-13 | 209.93 |
| 2013-03-12 | 209.93 |
| 2013-03-11 | 214.06 |
| 2013-03-08 | 214.06 |
| 2013-03-07 | 205.79 |
| 2013-03-06 | 218.19 |
| 2013-03-05 | 214.06 |
| 2013-03-04 | 205.79 |
| 2013-03-01 | 214.06 |
| 2013-02-28 | 209.93 |
| 2013-02-27 | 193.40 |
| 2013-02-26 | 193.40 |
| 2013-02-25 | 205.79 |
| 2013-02-22 | 193.40 |
| 2013-02-21 | 181.00 |
| 2013-02-20 | 168.60 |
| 2013-02-19 | 160.34 |
| 2013-02-18 | 164.47 |
| 2013-02-15 | 164.47 |
| 2013-02-14 | 164.47 |
| 2013-02-08 | 172.73 |
| 2013-02-07 | 164.47 |
| 2013-02-06 | 164.47 |
| 2013-02-05 | 156.21 |
| 2013-02-04 | 147.94 |
| 2013-02-01 | 147.94 |
| 2013-01-31 | 147.94 |
| 2013-01-30 | 147.94 |
| 2013-01-29 | 164.47 |
| 2013-01-28 | 164.47 |
| 2013-01-25 | 164.47 |
| 2013-01-24 | 172.73 |
| 2013-01-23 | 172.73 |
| 2013-01-22 | 189.26 |
| 2013-01-21 | 176.87 |
| 2013-01-18 | 181.00 |
| 2013-01-17 | 181.00 |
| 2013-01-16 | 172.73 |
| 2013-01-15 | 176.87 |
| 2013-01-14 | 172.73 |
| 2013-01-11 | 185.13 |
| 2013-01-10 | 181.00 |
| 2013-01-09 | 189.26 |
| 2013-01-08 | 185.13 |
| 2013-01-07 | 193.40 |
| 2013-01-04 | 189.26 |
| 2013-01-03 | 189.26 |
| 2013-01-02 | 189.26 |
| 2012-12-31 | 185.13 |
| 2012-12-28 | 185.13 |
| 2012-12-27 | 185.13 |
| 2012-12-24 | 185.13 |
| 2012-12-21 | 185.13 |
| 2012-12-20 | 181.00 |
| 2012-12-19 | 189.26 |
| 2012-12-18 | 189.26 |
| 2012-12-17 | 189.26 |
| 2012-12-14 | 189.26 |
| 2012-12-13 | 189.26 |
| 2012-12-12 | 185.13 |
| 2012-12-11 | 181.00 |
| 2012-12-10 | 181.00 |
| 2012-12-07 | 181.00 |
| 2012-12-06 | 181.00 |
| 2012-12-05 | 185.13 |
| 2012-12-04 | 185.13 |
| 2012-12-03 | 181.00 |
| 2012-11-30 | 181.00 |
| 2012-11-29 | 172.73 |
| 2012-11-28 | 152.07 |
| 2012-11-27 | 147.94 |
| 2012-11-26 | 131.41 |
| 2012-11-23 | 139.68 |
| 2012-11-22 | 152.07 |
| 2012-11-21 | 152.07 |
| 2012-11-20 | 139.68 |
| 2012-11-19 | 139.68 |
| 2012-11-16 | 139.68 |
| 2012-11-15 | 139.68 |
| 2012-11-14 | 139.68 |
| 2012-11-13 | 139.68 |
| 2012-11-12 | 139.68 |
| 2012-11-09 | 139.68 |
| 2012-11-08 | 139.68 |
| 2012-11-07 | 139.68 |
| 2012-11-06 | 139.68 |
| 2012-11-05 | 135.54 |
| 2012-11-02 | 127.28 |
| 2012-11-01 | 135.54 |
| 2012-10-31 | 127.28 |
| 2012-10-30 | 131.41 |
| 2012-10-29 | 131.41 |
| 2012-10-26 | 119.01 |
| 2012-10-25 | 119.01 |
| 2012-10-24 | 119.01 |
| 2012-10-22 | 127.28 |
| 2012-10-19 | 119.01 |
| 2012-10-18 | 103.31 |
| 2012-10-17 | 95.05 |
| 2012-10-16 | 83.48 |
| 2012-10-15 | 93.39 |
| 2012-10-12 | 85.96 |
| 2012-10-11 | 73.56 |
| 2012-10-10 | 81.00 |
| 2012-10-09 | 66.95 |
| 2012-10-08 | 61.16 |
| 2012-10-05 | 65.29 |
| 2012-10-04 | 55.38 |
| 2012-10-03 | 65.29 |
| 2012-09-28 | 66.12 |
| 2012-09-27 | 62.81 |
| 2012-09-26 | 62.81 |
| 2012-09-25 | 62.81 |
| 2012-09-24 | 62.81 |
| 2012-09-21 | 63.64 |
| 2012-09-20 | 63.64 |
| 2012-09-19 | 65.29 |
| 2012-09-18 | 48.76 |
| 2012-09-17 | 47.11 |
| 2012-09-14 | 55.38 |
| 2012-09-13 | 61.16 |
| 2012-09-12 | 45.46 |
| 2012-09-11 | 40.50 |
| 2012-09-10 | 44.63 |
| 2012-09-07 | 36.37 |
| 2012-09-06 | 36.37 |
| 2012-09-05 | 36.37 |
| 2012-09-04 | 36.37 |
| 2012-09-03 | 36.37 |
| 2012-08-31 | 36.37 |
| 2012-08-30 | 36.37 |
| 2012-08-29 | 40.50 |
| 2012-08-28 | 40.50 |
| 2012-08-27 | 40.50 |
| 2012-08-24 | 40.50 |
| 2012-08-23 | 40.50 |
| 2012-08-22 | 40.50 |
| 2012-08-21 | 40.50 |
| 2012-08-20 | 42.98 |
| 2012-08-17 | 46.28 |
| 2012-08-16 | 42.15 |
| 2012-08-15 | 42.15 |
| 2012-08-14 | 42.15 |
| 2012-08-13 | 40.50 |
| 2012-08-10 | 42.15 |
| 2012-08-09 | 42.15 |
| 2012-08-08 | 52.90 |
| 2012-08-07 | 55.38 |
| 2012-08-06 | 57.03 |
| 2012-08-03 | 48.76 |
| 2012-08-02 | 48.76 |
| 2012-08-01 | 57.03 |
| 2012-07-31 | 57.03 |
| 2012-07-30 | 65.29 |
| 2012-07-27 | 71.91 |
| 2012-07-26 | 78.52 |
| 2012-07-25 | 79.34 |
| 2012-07-24 | 78.52 |
| 2012-07-23 | 75.21 |
| 2012-07-20 | 80.17 |
| 2012-07-19 | 81.00 |
| 2012-07-18 | 73.56 |
| 2012-07-17 | 81.82 |
| 2012-07-16 | 83.48 |
| 2012-07-13 | 81.82 |
| 2012-07-12 | 81.00 |
| 2012-07-11 | 81.82 |
| 2012-07-10 | 89.26 |
| 2012-07-09 | 73.56 |
| 2012-07-06 | 81.82 |
| 2012-07-05 | 81.82 |
| 2012-07-04 | 90.09 |
| 2012-07-03 | 90.09 |
| 2012-06-29 | 90.09 |
| 2012-06-28 | 90.09 |
| 2012-06-27 | 102.48 |
| 2012-06-26 | 81.82 |
| 2012-06-25 | 81.82 |
| 2012-06-22 | 90.09 |
| 2012-06-21 | 101.66 |
| 2012-06-20 | 95.05 |
| 2012-06-19 | 91.74 |
| 2012-06-18 | 91.74 |
| 2012-06-15 | 98.35 |
| 2012-06-14 | 102.48 |
| 2012-06-13 | 98.35 |
| 2012-06-12 | 102.48 |
| 2012-06-11 | 94.22 |
| 2012-06-08 | 94.22 |
| 2012-06-07 | 94.22 |
| 2012-06-06 | 94.22 |
| 2012-06-05 | 94.22 |
| 2012-06-04 | 94.22 |
| 2012-06-01 | 99.18 |
| 2012-05-31 | 99.18 |
| 2012-05-30 | 98.35 |
| 2012-05-29 | 101.66 |
| 2012-05-28 | 101.66 |
| 2012-05-25 | 102.48 |
| 2012-05-24 | 102.48 |
| 2012-05-23 | 102.48 |
| 2012-05-22 | 102.48 |
| 2012-05-21 | 102.48 |
| 2012-05-18 | 104.96 |
| 2012-05-17 | 104.96 |
| 2012-05-16 | 104.96 |
| 2012-05-15 | 104.96 |
| 2012-05-14 | 104.96 |
| 2012-05-11 | 101.66 |
| 2012-05-10 | 102.48 |
| 2012-05-09 | 102.48 |
| 2012-05-08 | 102.48 |
| 2012-05-07 | 105.79 |
| 2012-05-04 | 104.14 |
| 2012-05-03 | 104.14 |
| 2012-05-02 | 104.14 |
| 2012-04-30 | 98.35 |
| 2012-04-27 | 106.62 |
| 2012-04-26 | 114.88 |
| 2012-04-25 | 114.88 |
| 2012-04-24 | 75.21 |
| 2012-04-23 | 75.21 |
| 2012-04-20 | 71.08 |
| 2012-04-19 | 80.17 |
| 2012-04-18 | 80.17 |
| 2012-04-17 | 66.95 |
| 2012-04-16 | 79.34 |
| 2012-04-13 | 66.12 |
| 2012-04-12 | 81.82 |
| 2012-04-11 | 90.09 |
| 2012-04-10 | 106.62 |
| 2012-04-05 | 139.68 |
| 2012-04-03 | 143.81 |
| 2012-04-02 | 127.28 |
| 2012-03-30 | 143.81 |
| 2012-03-29 | 143.81 |
| 2012-03-28 | 143.81 |
| 2012-03-27 | 143.81 |
| 2012-03-26 | 139.68 |
| 2012-03-23 | 139.68 |
| 2012-03-22 | 139.68 |
| 2012-03-21 | 139.68 |
| 2012-03-20 | 143.81 |
| 2012-03-19 | 143.81 |
| 2012-03-16 | 147.94 |
| 2012-03-15 | 147.94 |
| 2012-03-14 | 164.47 |
| 2012-03-13 | 172.73 |
| 2012-03-12 | 156.21 |
| 2012-03-09 | 147.94 |
| 2012-03-08 | 176.87 |
| 2012-03-07 | 185.13 |
| 2012-03-06 | 181.00 |
| 2012-03-05 | 197.53 |
| 2012-03-02 | 205.79 |
| 2012-03-01 | 201.66 |
| 2012-02-29 | 197.53 |
| 2012-02-28 | 197.53 |
| 2012-02-27 | 197.53 |
| 2012-02-24 | 205.79 |
| 2012-02-23 | 205.79 |
| 2012-02-22 | 205.79 |
| 2012-02-21 | 214.06 |
| 2012-02-20 | 214.06 |
| 2012-02-17 | 214.06 |
| 2012-02-16 | 214.06 |
| 2012-02-15 | 214.06 |
| 2012-02-14 | 209.93 |
| 2012-02-13 | 209.93 |
| 2012-02-10 | 205.79 |
| 2012-02-09 | 205.79 |
| 2012-02-08 | 205.79 |
| 2012-02-07 | 205.79 |
| 2012-02-06 | 214.06 |
| 2012-02-03 | 214.06 |
| 2012-02-02 | 214.06 |
| 2012-02-01 | 222.32 |
| 2012-01-31 | 214.06 |
| 2012-01-30 | 189.26 |
| 2012-01-27 | 189.26 |
| 2012-01-26 | 189.26 |
| 2012-01-20 | 189.26 |
| 2012-01-19 | 193.40 |
| 2012-01-18 | 172.73 |
| 2012-01-17 | 172.73 |
| 2012-01-16 | 156.21 |
| 2012-01-13 | 147.94 |
| 2012-01-12 | 147.94 |
| 2012-01-11 | 139.68 |
| 2012-01-10 | 139.68 |
| 2012-01-09 | 139.68 |
| 2012-01-06 | 135.54 |
| 2012-01-05 | 135.54 |
| 2012-01-04 | 135.54 |
| 2012-01-03 | 135.54 |
| 2011-12-30 | 131.41 |
| 2011-12-29 | 131.41 |
| 2011-12-28 | 131.41 |
| 2011-12-23 | 135.54 |
| 2011-12-22 | 135.54 |
| 2011-12-21 | 135.54 |
| 2011-12-20 | 135.54 |
| 2011-12-19 | 135.54 |
| 2011-12-16 | 139.68 |
| 2011-12-15 | 139.68 |
| 2011-12-14 | 143.81 |
| 2011-12-13 | 143.81 |
| 2011-12-12 | 152.07 |
| 2011-12-09 | 135.54 |
| 2011-12-08 | 147.94 |
| 2011-12-07 | 135.54 |
| 2011-12-06 | 135.54 |
| 2011-12-05 | 127.28 |
| 2011-12-02 | 127.28 |
| 2011-12-01 | 131.41 |
| 2011-11-30 | 123.15 |
| 2011-11-29 | 135.54 |
| 2011-11-28 | 123.15 |
| 2011-11-25 | 127.28 |
| 2011-11-24 | 127.28 |
| 2011-11-23 | 147.94 |
| 2011-11-22 | 152.07 |
| 2011-11-21 | 160.34 |
| 2011-11-18 | 164.47 |
| 2011-11-17 | 123.15 |
| 2011-11-16 | 95.87 |
| 2011-11-15 | 102.48 |
| 2011-11-14 | 102.48 |
| 2011-11-11 | 114.88 |
| 2011-11-10 | 114.88 |
| 2011-11-09 | 100.01 |
| 2011-11-08 | 106.62 |
| 2011-11-07 | 103.31 |
| 2011-11-04 | 131.41 |
| 2011-11-03 | 131.41 |
| 2011-11-02 | 114.88 |
| 2011-11-01 | 131.41 |
| 2011-10-31 | 131.41 |
| 2011-10-28 | 131.41 |
| 2011-10-27 | 119.01 |
| 2011-10-26 | 123.15 |
| 2011-10-25 | 102.48 |
| 2011-10-24 | 110.75 |
| 2011-10-21 | 104.14 |
| 2011-10-20 | 88.43 |
| 2011-10-19 | 97.53 |
| 2011-10-18 | 76.04 |
| 2011-10-17 | 77.69 |
| 2011-10-14 | 65.29 |
| 2011-10-13 | 62.81 |
| 2011-10-12 | 73.56 |
| 2011-10-11 | 83.48 |
| 2011-10-10 | 85.96 |
| 2011-10-07 | 98.35 |
| 2011-10-06 | 94.22 |
| 2011-10-04 | 77.69 |
| 2011-10-03 | 77.69 |
| 2011-09-30 | 98.35 |
| 2011-09-28 | 114.88 |
| 2011-09-27 | 114.88 |
| 2011-09-26 | 114.88 |
| 2011-09-23 | 147.94 |
| 2011-09-22 | 156.21 |
| 2011-09-21 | 156.21 |
| 2011-09-20 | 152.07 |
| 2011-09-19 | 160.34 |
| 2011-09-16 | 172.73 |
| 2011-09-15 | 172.73 |
| 2011-09-14 | 168.60 |
| 2011-09-12 | 189.26 |
| 2011-09-09 | 189.26 |
| 2011-09-08 | 181.00 |
| 2011-09-07 | 189.26 |
| 2011-09-06 | 193.40 |
| 2011-09-05 | 189.26 |
| 2011-09-02 | 201.66 |
| 2011-09-01 | 205.79 |
| 2011-08-31 | 197.53 |
| 2011-08-30 | 201.66 |
| 2011-08-29 | 189.26 |
| 2011-08-26 | 197.53 |
| 2011-08-25 | 205.79 |
| 2011-08-24 | 214.06 |
| 2011-08-23 | 214.06 |
| 2011-08-22 | 209.93 |
| 2011-08-19 | 214.06 |
| 2011-08-18 | 230.59 |
| 2011-08-17 | 230.59 |
| 2011-08-16 | 230.59 |
| 2011-08-15 | 234.72 |
| 2011-08-12 | 242.98 |
| 2011-08-11 | 242.98 |
| 2011-08-10 | 251.25 |
| 2011-08-09 | 238.85 |
| 2011-08-08 | 267.78 |
| 2011-08-05 | 280.18 |
| 2011-08-04 | 292.57 |
| 2011-08-03 | 292.57 |
| 2011-08-02 | 288.44 |
| 2011-08-01 | 296.70 |
| 2011-07-29 | 263.65 |
| 2011-07-28 | 276.04 |
| 2011-07-27 | 276.04 |
| 2011-07-26 | 259.51 |
| 2011-07-25 | 259.51 |
| 2011-07-22 | 276.04 |
| 2011-07-21 | 271.91 |
| 2011-07-20 | 280.18 |
| 2011-07-19 | 296.70 |
| 2011-07-18 | 304.97 |
| 2011-07-15 | 300.84 |
| 2011-07-14 | 300.84 |
| 2011-07-13 | 292.57 |
| 2011-07-12 | 284.31 |
| 2011-07-11 | 284.31 |
| 2011-07-08 | 284.31 |
| 2011-07-07 | 271.91 |
| 2011-07-06 | 263.65 |
| 2011-07-05 | 271.91 |
| 2011-07-04 | 267.78 |
| 2011-06-30 | 255.38 |
| 2011-06-29 | 242.98 |
| 2011-06-28 | 242.98 |
| 2011-06-27 | 242.98 |
| 2011-06-24 | 247.12 |
| 2011-06-23 | 238.85 |
| 2011-06-22 | 238.85 |
| 2011-06-21 | 251.25 |
| 2011-06-20 | 226.45 |
| 2011-06-17 | 255.38 |
| 2011-06-16 | 271.91 |
| 2011-06-15 | 209.93 |
| 2011-06-14 | 209.93 |
| 2011-06-13 | 209.93 |
| 2011-06-10 | 209.93 |
| 2011-06-09 | 209.93 |
| 2011-06-08 | 218.19 |
| 2011-06-07 | 222.32 |
| 2011-06-03 | 205.79 |
| 2011-06-02 | 205.79 |
| 2011-06-01 | 197.53 |
| 2011-05-31 | 197.53 |
| 2011-05-30 | 189.26 |
| 2011-05-27 | 189.26 |
| 2011-05-26 | 201.66 |
| 2011-05-25 | 201.66 |
| 2011-05-24 | 209.93 |
| 2011-05-23 | 201.66 |
| 2011-05-20 | 214.06 |
| 2011-05-19 | 214.06 |
| 2011-05-18 | 209.93 |
| 2011-05-17 | 214.06 |
| 2011-05-16 | 218.19 |
| 2011-05-13 | 218.19 |
| 2011-05-12 | 222.32 |
| 2011-05-11 | 218.19 |
| 2011-05-09 | 226.45 |
| 2011-05-06 | 226.45 |
| 2011-05-05 | 218.19 |
| 2011-05-04 | 218.19 |
| 2011-05-03 | 226.45 |
| 2011-04-29 | 230.59 |
| 2011-04-28 | 226.45 |
| 2011-04-27 | 226.45 |
| 2011-04-26 | 234.72 |
| 2011-04-21 | 247.12 |
| 2011-04-20 | 251.25 |
| 2011-04-19 | 247.12 |
| 2011-04-18 | 251.25 |
| 2011-04-15 | 259.51 |
| 2011-04-14 | 267.78 |
| 2011-04-13 | 267.78 |
| 2011-04-12 | 263.65 |
| 2011-04-11 | 263.65 |
| 2011-04-08 | 271.91 |
| 2011-04-07 | 259.51 |
| 2011-04-06 | 263.65 |
| 2011-04-04 | 267.78 |
| 2011-04-01 | 259.51 |
| 2011-03-31 | 267.78 |
| 2011-03-30 | 271.91 |
| 2011-03-29 | 271.91 |
| 2011-03-28 | 280.18 |
| 2011-03-25 | 280.18 |
| 2011-03-24 | 280.18 |
| 2011-03-23 | 280.18 |
| 2011-03-22 | 280.18 |
| 2011-03-21 | 276.04 |
| 2011-03-18 | 259.51 |
| 2011-03-17 | 238.85 |
| 2011-03-16 | 247.12 |
| 2011-03-15 | 242.98 |
| 2011-03-14 | 242.98 |
| 2011-03-11 | 247.12 |
| 2011-03-10 | 259.51 |
| 2011-03-09 | 259.51 |
| 2011-03-08 | 263.65 |
| 2011-03-07 | 255.38 |
| 2011-03-04 | 271.91 |
| 2011-03-03 | 276.04 |
| 2011-03-02 | 280.18 |
| 2011-03-01 | 284.31 |
| 2011-02-28 | 280.18 |
| 2011-02-25 | 284.31 |
| 2011-02-24 | 280.18 |
| 2011-02-23 | 271.91 |
| 2011-02-22 | 276.04 |
| 2011-02-21 | 292.57 |
| 2011-02-18 | 234.72 |
| 2011-02-17 | 247.12 |
| 2011-02-16 | 263.65 |
| 2011-02-15 | 255.38 |
| 2011-02-14 | 263.65 |
| 2011-02-11 | 255.38 |
| 2011-02-10 | 255.38 |
| 2011-02-09 | 276.04 |
| 2011-02-08 | 280.18 |
| 2011-02-07 | 263.65 |
| 2011-02-02 | 255.38 |
| 2011-02-01 | 242.98 |
| 2011-01-31 | 238.85 |
| 2011-01-28 | 247.12 |
| 2011-01-27 | 234.72 |
| 2011-01-26 | 247.12 |
| 2011-01-25 | 226.45 |
| 2011-01-24 | 218.19 |
| 2011-01-21 | 218.19 |
| 2011-01-20 | 218.19 |
| 2011-01-19 | 218.19 |
| 2011-01-18 | 209.93 |
| 2011-01-17 | 226.45 |
| 2011-01-14 | 185.13 |
| 2011-01-13 | 156.21 |
| 2011-01-12 | 193.40 |
| 2011-01-11 | 164.47 |
| 2011-01-10 | 147.94 |
| 2011-01-07 | 156.21 |
| 2011-01-06 | 160.34 |
| 2011-01-05 | 160.34 |
| 2011-01-04 | 156.21 |
| 2011-01-03 | 156.21 |
| 2010-12-31 | 164.47 |
| 2010-12-30 | 164.47 |
| 2010-12-29 | 168.60 |
| 2010-12-28 | 168.60 |
| 2010-12-24 | 181.00 |
| 2010-12-23 | 185.13 |
| 2010-12-22 | 176.87 |
| 2010-12-21 | 176.87 |
| 2010-12-20 | 176.87 |
| 2010-12-17 | 176.87 |
| 2010-12-16 | 172.73 |
| 2010-12-15 | 176.87 |
| 2010-12-14 | 176.87 |
| 2010-12-13 | 181.00 |
| 2010-12-10 | 185.13 |
| 2010-12-09 | 185.13 |
| 2010-12-08 | 185.13 |
| 2010-12-07 | 181.00 |
| 2010-12-06 | 185.13 |
| 2010-12-03 | 189.26 |
| 2010-12-02 | 193.40 |
| 2010-12-01 | 193.40 |
| 2010-11-30 | 197.53 |
| 2010-11-29 | 197.53 |
| 2010-11-26 | 201.66 |
| 2010-11-25 | 201.66 |
| 2010-11-24 | 185.13 |
| 2010-11-23 | 181.00 |
| 2010-11-22 | 185.13 |
| 2010-11-19 | 185.13 |
| 2010-11-18 | 189.26 |
| 2010-11-17 | 181.00 |
| 2010-11-16 | 189.26 |
| 2010-11-15 | 197.53 |
| 2010-11-12 | 176.87 |
| 2010-11-11 | 176.87 |
| 2010-11-10 | 181.00 |
| 2010-11-09 | 181.00 |
| 2010-11-08 | 189.26 |
| 2010-11-05 | 193.40 |
| 2010-11-04 | 193.40 |
| 2010-11-03 | 181.00 |
| 2010-11-02 | 185.13 |
| 2010-11-01 | 185.13 |
| 2010-10-29 | 185.13 |
| 2010-10-28 | 185.13 |
| 2010-10-27 | 185.13 |
| 2010-10-26 | 185.13 |
| 2010-10-25 | 185.13 |
| 2010-10-22 | 185.13 |
| 2010-10-21 | 189.26 |
| 2010-10-20 | 193.40 |
| 2010-10-19 | 193.40 |
| 2010-10-18 | 197.53 |
| 2010-10-15 | 201.66 |
| 2010-10-14 | 201.66 |
| 2010-10-13 | 201.66 |
| 2010-10-12 | 205.79 |
| 2010-10-11 | 209.93 |
| 2010-10-08 | 209.93 |
| 2010-10-07 | 201.66 |
| 2010-10-06 | 205.79 |
| 2010-10-05 | 205.79 |
| 2010-10-04 | 205.79 |
| 2010-09-30 | 205.79 |
| 2010-09-29 | 209.93 |
| 2010-09-28 | 205.79 |
| 2010-09-27 | 205.79 |
| 2010-09-24 | 209.93 |
| 2010-09-22 | 205.79 |
| 2010-09-21 | 214.06 |
| 2010-09-20 | 209.93 |
| 2010-09-17 | 209.93 |
| 2010-09-16 | 209.93 |
| 2010-09-15 | 209.93 |
| 2010-09-14 | 214.06 |
| 2010-09-13 | 218.19 |
| 2010-09-10 | 218.19 |
| 2010-09-09 | 214.06 |
| 2010-09-08 | 214.06 |
| 2010-09-07 | 226.45 |
| 2010-09-06 | 226.45 |
| 2010-09-03 | 209.93 |
| 2010-09-02 | 214.06 |
| 2010-09-01 | 230.59 |
| 2010-08-31 | 189.26 |
| 2010-08-30 | 193.40 |
| 2010-08-27 | 189.26 |
| 2010-08-26 | 189.26 |
| 2010-08-25 | 189.26 |
| 2010-08-24 | 193.40 |
| 2010-08-23 | 189.26 |
| 2010-08-20 | 205.79 |
| 2010-08-19 | 222.32 |
| 2010-08-18 | 222.32 |
| 2010-08-17 | 222.32 |
| 2010-08-16 | 218.19 |
| 2010-08-13 | 230.59 |
| 2010-08-12 | 226.45 |
| 2010-08-11 | 230.59 |
| 2010-08-10 | 226.45 |
| 2010-08-09 | 238.85 |
| 2010-08-06 | 230.59 |
| 2010-08-05 | 230.59 |
| 2010-08-04 | 234.72 |
| 2010-08-03 | 226.45 |
| 2010-08-02 | 230.59 |
| 2010-07-30 | 230.59 |
| 2010-07-29 | 230.59 |
| 2010-07-28 | 230.59 |
| 2010-07-27 | 234.72 |
| 2010-07-26 | 222.32 |
| 2010-07-23 | 242.98 |
| 2010-07-22 | 247.12 |
| 2010-07-21 | 247.12 |
| 2010-07-20 | 242.98 |
| 2010-07-19 | 259.51 |
| 2010-07-16 | 276.04 |
| 2010-07-15 | 226.45 |
| 2010-07-14 | 209.93 |
| 2010-07-13 | 292.57 |
| 2010-07-12 | 292.57 |
| 2010-07-09 | 276.04 |
| 2010-07-08 | 267.78 |
| 2010-07-07 | 234.72 |
| 2010-07-06 | 189.26 |
| 2010-07-05 | 168.60 |
| 2010-07-02 | 164.47 |
| 2010-06-30 | 160.34 |
| 2010-06-29 | 156.21 |
| 2010-06-28 | 164.47 |
| 2010-06-25 | 168.60 |
| 2010-06-24 | 168.60 |
| 2010-06-23 | 156.21 |
| 2010-06-22 | 168.60 |
| 2010-06-21 | 160.34 |
| 2010-06-18 | 172.73 |
| 2010-06-17 | 168.60 |
| 2010-06-15 | 139.68 |
| 2010-06-14 | 135.54 |
| 2010-06-11 | 131.41 |
| 2010-06-10 | 123.15 |
| 2010-06-09 | 139.68 |
| 2010-06-08 | 139.68 |
| 2010-06-07 | 139.68 |
| 2010-06-04 | 143.81 |
| 2010-06-03 | 147.94 |
| 2010-06-02 | 143.81 |
| 2010-06-01 | 147.94 |
| 2010-05-31 | 131.41 |
| 2010-05-28 | 110.75 |
| 2010-05-27 | 104.96 |
| 2010-05-26 | 94.22 |
| 2010-05-25 | 95.05 |
| 2010-05-24 | 106.62 |
| 2010-05-20 | 104.96 |
| 2010-05-19 | 105.79 |
| 2010-05-18 | 127.28 |
| 2010-05-17 | 127.28 |
| 2010-05-14 | 152.07 |
| 2010-05-13 | 164.47 |
| 2010-05-12 | 156.21 |
| 2010-05-11 | 168.60 |
| 2010-05-10 | 172.73 |
| 2010-05-07 | 156.21 |
| 2010-05-06 | 168.60 |
| 2010-05-05 | 156.21 |
| 2010-05-04 | 185.13 |
| 2010-05-03 | 209.93 |
| 2010-04-30 | 222.32 |
| 2010-04-29 | 226.45 |
| 2010-04-28 | 251.25 |
| 2010-04-27 | 255.38 |
| 2010-04-26 | 263.65 |
| 2010-04-23 | 267.78 |
| 2010-04-22 | 271.91 |
| 2010-04-21 | 280.18 |
| 2010-04-20 | 280.18 |
| 2010-04-19 | 288.44 |
| 2010-04-16 | 296.70 |
| 2010-04-15 | 280.18 |
| 2010-04-14 | 271.91 |
| 2010-04-13 | 284.31 |
| 2010-04-12 | 288.44 |
| 2010-04-09 | 300.84 |
| 2010-04-08 | 300.84 |
| 2010-04-07 | 304.97 |
| 2010-04-01 | 276.04 |
| 2010-03-31 | 271.91 |
| 2010-03-30 | 288.44 |
| 2010-03-29 | 263.65 |
| 2010-03-26 | 238.85 |
| 2010-03-25 | 238.85 |
| 2010-03-24 | 242.98 |
| 2010-03-23 | 255.38 |
| 2010-03-22 | 234.72 |
| 2010-03-19 | 238.85 |
| 2010-03-18 | 238.85 |
| 2010-03-17 | 234.72 |
| 2010-03-16 | 238.85 |
| 2010-03-15 | 230.59 |
| 2010-03-12 | 230.59 |
| 2010-03-11 | 238.85 |
| 2010-03-10 | 238.85 |
| 2010-03-09 | 238.85 |
| 2010-03-08 | 226.45 |
| 2010-03-05 | 222.32 |
| 2010-03-04 | 214.06 |
| 2010-03-03 | 218.19 |
| 2010-03-02 | 222.32 |
| 2010-03-01 | 226.45 |
| 2010-02-26 | 218.19 |
| 2010-02-25 | 222.32 |
| 2010-02-24 | 201.66 |
| 2010-02-23 | 201.66 |
| 2010-02-22 | 205.79 |
| 2010-02-19 | 201.66 |
| 2010-02-18 | 209.93 |
| 2010-02-17 | 205.79 |
| 2010-02-12 | 201.66 |
| 2010-02-11 | 205.79 |
| 2010-02-10 | 201.66 |
| 2010-02-09 | 201.66 |
| 2010-02-08 | 197.53 |
| 2010-02-05 | 201.66 |
| 2010-02-04 | 205.79 |
| 2010-02-03 | 205.79 |
| 2010-02-02 | 205.79 |
| 2010-02-01 | 205.79 |
| 2010-01-29 | 201.66 |
| 2010-01-28 | 209.93 |
| 2010-01-27 | 214.06 |
| 2010-01-26 | 222.32 |
| 2010-01-25 | 230.59 |
| 2010-01-22 | 205.79 |
| 2010-01-21 | 214.06 |
| 2010-01-20 | 197.53 |
| 2010-01-19 | 197.53 |
| 2010-01-18 | 193.40 |
| 2010-01-15 | 197.53 |
| 2010-01-14 | 201.66 |
| 2010-01-13 | 197.53 |
| 2010-01-12 | 205.79 |
| 2010-01-11 | 205.79 |
| 2010-01-08 | 197.53 |
| 2010-01-07 | 205.79 |
| 2010-01-06 | 197.53 |
| 2010-01-05 | 205.79 |
| 2010-01-04 | 209.93 |
| 2009-12-31 | 205.79 |
| 2009-12-30 | 201.66 |
| 2009-12-29 | 193.40 |
| 2009-12-28 | 193.40 |
| 2009-12-24 | 205.79 |
| 2009-12-23 | 201.66 |
| 2009-12-22 | 201.66 |
| 2009-12-21 | 205.79 |
| 2009-12-18 | 205.79 |
| 2009-12-17 | 209.93 |
| 2009-12-16 | 205.79 |
| 2009-12-15 | 209.93 |
| 2009-12-14 | 209.93 |
| 2009-12-11 | 214.06 |
| 2009-12-10 | 214.06 |
| 2009-12-09 | 222.32 |
| 2009-12-08 | 226.45 |
| 2009-12-07 | 218.19 |
| 2009-12-04 | 214.06 |
| 2009-12-03 | 218.19 |
| 2009-12-02 | 193.40 |
| 2009-12-01 | 197.53 |
| 2009-11-30 | 193.40 |
| 2009-11-27 | 189.26 |
| 2009-11-26 | 205.79 |
| 2009-11-25 | 201.66 |
| 2009-11-24 | 201.66 |
| 2009-11-23 | 205.79 |
| 2009-11-20 | 193.40 |
| 2009-11-19 | 197.53 |
| 2009-11-18 | 197.53 |
| 2009-11-17 | 209.93 |
| 2009-11-16 | 201.66 |
| 2009-11-13 | 193.40 |
| 2009-11-12 | 205.79 |
| 2009-11-11 | 205.79 |
| 2009-11-10 | 185.13 |
| 2009-11-09 | 197.53 |
| 2009-11-06 | 197.53 |
| 2009-11-05 | 197.53 |
| 2009-11-04 | 197.53 |
| 2009-11-03 | 201.66 |
| 2009-11-02 | 201.66 |
| 2009-10-30 | 189.26 |
| 2009-10-29 | 185.13 |
| 2009-10-28 | 193.40 |
| 2009-10-27 | 193.40 |
| 2009-10-23 | 185.13 |
| 2009-10-22 | 230.59 |
| 2009-10-21 | 230.59 |
| 2009-10-20 | 222.32 |
| 2009-10-19 | 238.85 |
| 2009-10-16 | 205.79 |
| 2009-10-15 | 222.32 |
| 2009-10-14 | 164.47 |
| 2009-10-13 | 139.68 |
| 2009-10-12 | 127.28 |
| 2009-10-09 | 71.91 |
| 2009-10-08 | 65.29 |
| 2009-10-07 | 66.95 |
| 2009-10-06 | 71.08 |
| 2009-10-05 | 71.91 |
| 2009-10-02 | 71.91 |
| 2009-09-30 | 71.91 |
| 2009-09-29 | 73.56 |
| 2009-09-28 | 61.99 |
| 2009-09-25 | 70.25 |
| 2009-09-24 | 69.43 |
| 2009-09-23 | 64.47 |
| 2009-09-22 | 69.43 |
| 2009-09-21 | 90.09 |
| 2009-09-18 | 49.59 |
| 2009-09-17 | 49.59 |
| 2009-09-16 | 42.98 |
| 2009-09-15 | 48.76 |
| 2009-09-14 | 42.98 |
| 2009-09-11 | 42.98 |
| 2009-09-10 | 48.76 |
| 2009-09-09 | 49.59 |
| 2009-09-08 | 49.59 |
| 2009-09-07 | 45.46 |
| 2009-09-04 | 45.46 |
| 2009-09-03 | 45.46 |
| 2009-09-02 | 45.46 |
| 2009-09-01 | 44.63 |
| 2009-08-31 | 44.63 |
| 2009-08-28 | 48.76 |
| 2009-08-27 | 47.11 |
| 2009-08-26 | 48.76 |
| 2009-08-25 | 47.94 |
| 2009-08-24 | 44.63 |
| 2009-08-21 | 47.94 |
| 2009-08-20 | 47.94 |
| 2009-08-19 | 47.94 |
| 2009-08-18 | 42.15 |
| 2009-08-17 | 42.15 |
| 2009-08-14 | 48.76 |
| 2009-08-13 | 44.63 |
| 2009-08-12 | 42.15 |
| 2009-08-11 | 45.46 |
| 2009-08-10 | 44.63 |
| 2009-08-07 | 50.42 |
| 2009-08-06 | 50.42 |
| 2009-08-05 | 43.81 |
| 2009-08-04 | 44.63 |
| 2009-08-03 | 49.59 |
| 2009-07-31 | 61.16 |
| 2009-07-30 | 61.99 |
| 2009-07-29 | 70.25 |
| 2009-07-28 | 61.99 |
| 2009-07-27 | 61.16 |
| 2009-07-24 | 60.33 |
| 2009-07-23 | 62.81 |
| 2009-07-22 | 57.03 |
| 2009-07-21 | 59.51 |
| 2009-07-20 | 57.86 |
| 2009-07-17 | 65.29 |
| 2009-07-16 | 52.07 |
| 2009-07-15 | 55.38 |
| 2009-07-14 | 58.68 |
| 2009-07-13 | 56.20 |
| 2009-07-10 | 68.60 |
| 2009-07-09 | 63.64 |
| 2009-07-08 | 47.94 |
| 2009-07-07 | 41.33 |
| 2009-07-06 | 29.76 |
| 2009-07-03 | 30.58 |
| 2009-07-02 | 30.58 |
| 2009-06-30 | 27.28 |
| 2009-06-29 | 32.23 |
| 2009-06-26 | 36.37 |
| 2009-06-25 | 36.37 |
| 2009-06-24 | 36.37 |
| 2009-06-23 | 25.62 |
| 2009-06-22 | 29.76 |
| 2009-06-19 | 36.37 |
| 2009-06-18 | 37.19 |
| 2009-06-17 | 40.50 |
| 2009-06-16 | 29.76 |
| 2009-06-15 | 38.85 |
| 2009-06-12 | 40.50 |
| 2009-06-11 | 44.63 |
| 2009-06-10 | 47.11 |
| 2009-06-09 | 38.85 |
| 2009-06-08 | 45.46 |
| 2009-06-05 | 46.28 |
| 2009-06-04 | 48.76 |
| 2009-06-03 | 53.72 |
| 2009-06-02 | 40.50 |
| 2009-06-01 | 50.42 |
| 2009-05-29 | 45.46 |
| 2009-05-27 | 57.03 |
| 2009-05-26 | 52.07 |
| 2009-05-25 | 40.50 |
| 2009-05-22 | 47.11 |
| 2009-05-21 | 52.07 |
| 2009-05-20 | 57.86 |
| 2009-05-19 | 61.99 |
| 2009-05-18 | 49.59 |
| 2009-05-15 | 53.72 |
| 2009-05-14 | 32.23 |
| 2009-05-13 | 46.28 |
| 2009-05-12 | 45.46 |
| 2009-05-11 | 61.99 |
| 2009-05-08 | 92.57 |
| 2009-05-07 | 48.76 |
| 2009-05-06 | 4.96 |
| 2009-05-05 | -25.62 |
| 2009-05-04 | -18.18 |
| 2009-04-30 | -29.75 |
| 2009-04-29 | -33.88 |
| 2009-04-28 | -28.92 |
| 2009-04-27 | -21.49 |
| 2009-04-24 | -9.09 |
| 2009-04-23 | -11.57 |
| 2009-04-22 | -19.83 |
| 2009-04-21 | -17.35 |
| 2009-04-20 | -13.22 |
| 2009-04-17 | -26.44 |
| 2009-04-16 | -38.01 |
| 2009-04-15 | -36.36 |
| 2009-04-14 | -42.15 |
| 2009-04-09 | -45.45 |
| 2009-04-08 | -46.28 |
| 2009-04-07 | -44.63 |
| 2009-04-06 | -43.80 |
| 2009-04-03 | -42.97 |
| 2009-04-02 | -38.84 |
| 2009-04-01 | -45.45 |
| 2009-03-31 | -44.63 |
| 2009-03-30 | -46.28 |
| 2009-03-27 | -44.63 |
| 2009-03-26 | -42.15 |
| 2009-03-25 | -45.45 |
| 2009-03-24 | -45.45 |
| 2009-03-23 | -42.15 |
| 2009-03-20 | -42.97 |
| 2009-03-19 | -42.15 |
| 2009-03-18 | -42.97 |
| 2009-03-17 | -42.97 |
| 2009-03-16 | -42.97 |
| 2009-03-13 | -46.28 |
| 2009-03-12 | -46.28 |
| 2009-03-11 | -44.63 |
| 2009-03-10 | -43.80 |
| 2009-03-09 | -50.41 |
| 2009-03-06 | -50.41 |
| 2009-03-05 | -47.93 |
| 2009-03-04 | -47.11 |
| 2009-03-03 | -47.93 |
| 2009-03-02 | -47.11 |
| 2009-02-27 | -42.97 |
| 2009-02-26 | -42.97 |
| 2009-02-25 | -42.15 |
| 2009-02-24 | -42.15 |
| 2009-02-23 | -42.15 |
| 2009-02-20 | -42.15 |
| 2009-02-19 | -42.15 |
| 2009-02-18 | -38.01 |
| 2009-02-17 | -45.45 |
| 2009-02-16 | -43.80 |
| 2009-02-13 | -48.76 |
| 2009-02-12 | -48.76 |
| 2009-02-11 | -45.45 |
| 2009-02-10 | -45.45 |
| 2009-02-09 | -46.28 |
| 2009-02-06 | -47.93 |
| 2009-02-05 | -47.93 |
| 2009-02-04 | -50.41 |
| 2009-02-03 | -49.59 |
| 2009-02-02 | -49.59 |
| 2009-01-30 | -48.76 |
| 2009-01-29 | -47.93 |
| 2009-01-23 | -47.11 |
| 2009-01-22 | -47.93 |
| 2009-01-21 | -47.93 |
| 2009-01-20 | -47.11 |
| 2009-01-19 | -43.80 |
| 2009-01-16 | -42.15 |
| 2009-01-15 | -42.15 |
| 2009-01-14 | -38.84 |
| 2009-01-13 | -40.49 |
| 2009-01-12 | -41.32 |
| 2009-01-09 | -38.01 |
| 2009-01-08 | -40.49 |
| 2009-01-07 | -29.75 |
| 2009-01-06 | -28.10 |
| 2009-01-05 | -33.88 |
| 2009-01-02 | -38.01 |
| 2008-12-31 | -47.93 |
| 2008-12-30 | -49.59 |
| 2008-12-29 | -47.11 |
| 2008-12-24 | -45.45 |
| 2008-12-23 | -47.11 |
| 2008-12-22 | -44.63 |
| 2008-12-19 | -45.45 |
| 2008-12-18 | -43.80 |
| 2008-12-17 | -45.45 |
| 2008-12-16 | -38.01 |
| 2008-12-15 | -38.01 |
| 2008-12-12 | -38.01 |
| 2008-12-11 | -43.80 |
| 2008-12-10 | -38.84 |
| 2008-12-09 | -38.01 |
| 2008-12-08 | -38.01 |
| 2008-12-05 | -38.01 |
| 2008-12-04 | -39.67 |
| 2008-12-03 | -40.49 |
| 2008-12-02 | -42.15 |
| 2008-12-01 | -43.80 |
| 2008-11-28 | -43.80 |
| 2008-11-27 | -40.49 |
| 2008-11-26 | -40.49 |
| 2008-11-25 | -42.15 |
| 2008-11-24 | -42.15 |
| 2008-11-21 | -38.84 |
| 2008-11-20 | -40.49 |
| 2008-11-19 | -42.15 |
| 2008-11-18 | -42.15 |
| 2008-11-17 | -38.01 |
| 2008-11-14 | -38.01 |
| 2008-11-13 | -42.15 |
| 2008-11-12 | -37.19 |
| 2008-11-11 | -41.32 |
| 2008-11-10 | -37.19 |
| 2008-11-07 | -35.54 |
| 2008-11-06 | -36.36 |
| 2008-11-05 | -33.88 |
| 2008-11-04 | -36.36 |
| 2008-11-03 | -42.97 |
| 2008-10-31 | -47.93 |
| 2008-10-30 | -52.89 |
| 2008-10-29 | -48.76 |
| 2008-10-28 | -47.93 |
| 2008-10-27 | -51.24 |
| 2008-10-24 | -53.72 |
| 2008-10-23 | -52.06 |
| 2008-10-22 | -50.41 |
| 2008-10-21 | -43.80 |
| 2008-10-20 | -42.15 |
| 2008-10-17 | -42.15 |
| 2008-10-16 | -39.67 |
| 2008-10-15 | -40.49 |
| 2008-10-14 | -42.15 |
| 2008-10-13 | -35.54 |
| 2008-10-10 | -36.36 |
| 2008-10-09 | -25.62 |
| 2008-10-08 | -19.01 |
| 2008-10-06 | -15.70 |
| 2008-10-03 | -2.48 |
| 2008-10-02 | -4.96 |
| 2008-09-30 | -8.26 |
| 2008-09-29 | -0.82 |
| 2008-09-26 | -0.82 |
| 2008-09-25 | 7.44 |
| 2008-09-24 | 7.44 |
| 2008-09-23 | 5.79 |
| 2008-09-22 | -0.82 |
| 2008-09-19 | 4.13 |
| 2008-09-18 | -1.65 |
| 2008-09-17 | 2.48 |
| 2008-09-16 | 4.96 |
| 2008-09-12 | 8.27 |
| 2008-09-11 | 22.32 |
| 2008-09-10 | 15.71 |
| 2008-09-09 | 15.71 |
| 2008-09-08 | 28.10 |
| 2008-09-05 | 28.10 |
| 2008-09-04 | 32.23 |
| 2008-09-03 | 32.23 |
| 2008-09-02 | 25.62 |
| 2008-09-01 | 23.97 |
| 2008-08-29 | 31.41 |
| 2008-08-28 | 19.84 |
| 2008-08-27 | 19.84 |
| 2008-08-26 | 5.79 |
| 2008-08-25 | 16.53 |
| 2008-08-21 | 19.84 |
| 2008-08-20 | 19.84 |
| 2008-08-19 | 12.40 |
| 2008-08-18 | 26.45 |
| 2008-08-15 | 26.45 |
| 2008-08-14 | 26.45 |
| 2008-08-13 | 23.97 |
| 2008-08-12 | 41.33 |
| 2008-08-11 | 48.76 |
| 2008-08-08 | 53.72 |
| 2008-08-07 | 64.47 |
| 2008-08-05 | 65.29 |
| 2008-08-04 | 61.99 |
| 2008-08-01 | 68.60 |
| 2008-07-31 | 68.60 |
| 2008-07-30 | 70.25 |
| 2008-07-29 | 71.91 |
| 2008-07-28 | 74.38 |
| 2008-07-25 | 71.91 |
| 2008-07-24 | 71.91 |
| 2008-07-23 | 67.77 |
| 2008-07-22 | 68.60 |
| 2008-07-21 | 69.43 |
| 2008-07-18 | 69.43 |
| 2008-07-17 | 73.56 |
| 2008-07-16 | 71.08 |
| 2008-07-15 | 80.17 |
| 2008-07-14 | 90.09 |
| 2008-07-11 | 96.70 |
| 2008-07-10 | 98.35 |
| 2008-07-09 | 98.35 |
| 2008-07-08 | 98.35 |
| 2008-07-07 | 96.70 |
| 2008-07-04 | 98.35 |
| 2008-07-03 | 92.57 |
| 2008-07-02 | 95.05 |
| 2008-06-30 | 110.75 |
| 2008-06-27 | 114.88 |
| 2008-06-26 | 114.88 |
| 2008-06-25 | 114.88 |
| 2008-06-24 | 114.88 |
| 2008-06-23 | 114.88 |
| 2008-06-20 | 135.54 |
| 2008-06-19 | 131.41 |
| 2008-06-18 | 135.54 |
| 2008-06-17 | 139.68 |
| 2008-06-16 | 147.94 |
| 2008-06-13 | 139.68 |
| 2008-06-12 | 152.07 |
| 2008-06-11 | 156.21 |
| 2008-06-10 | 139.68 |
| 2008-06-06 | 160.34 |
| 2008-06-05 | 172.73 |
| 2008-06-04 | 172.73 |
| 2008-06-03 | 172.73 |
| 2008-06-02 | 172.73 |
| 2008-05-30 | 176.87 |
| 2008-05-29 | 176.87 |
| 2008-05-28 | 176.87 |
| 2008-05-27 | 181.00 |
| 2008-05-26 | 176.87 |
| 2008-05-23 | 185.13 |
| 2008-05-22 | 185.13 |
| 2008-05-21 | 189.26 |
| 2008-05-20 | 181.00 |
| 2008-05-19 | 193.40 |
| 2008-05-16 | 193.40 |
| 2008-05-15 | 193.40 |
| 2008-05-14 | 197.53 |
| 2008-05-13 | 205.79 |
| 2008-05-09 | 201.66 |
| 2008-05-08 | 214.06 |
| 2008-05-07 | 214.06 |
| 2008-05-06 | 234.72 |
| 2008-05-05 | 255.38 |
| 2008-05-02 | 205.79 |
| 2008-04-30 | 197.53 |
| 2008-04-29 | 197.53 |
| 2008-04-28 | 193.40 |
| 2008-04-25 | 185.13 |
| 2008-04-24 | 176.87 |
| 2008-04-23 | 176.87 |
| 2008-04-22 | 176.87 |
| 2008-04-21 | 172.73 |
| 2008-04-18 | 172.73 |
| 2008-04-17 | 181.00 |
| 2008-04-16 | 181.00 |
| 2008-04-15 | 176.87 |
| 2008-04-14 | 181.00 |
| 2008-04-11 | 193.40 |
| 2008-04-10 | 197.53 |
| 2008-04-09 | 197.53 |
| 2008-04-08 | 189.26 |
| 2008-04-07 | 185.13 |
| 2008-04-03 | 193.40 |
| 2008-04-02 | 201.66 |
| 2008-04-01 | 185.13 |
| 2008-03-31 | 193.40 |
| 2008-03-28 | 197.53 |
| 2008-03-27 | 181.00 |
| 2008-03-26 | 185.13 |
| 2008-03-25 | 185.13 |
| 2008-03-20 | 168.60 |
| 2008-03-19 | 181.00 |
| 2008-03-18 | 139.68 |
| 2008-03-17 | 164.47 |
| 2008-03-14 | 197.53 |
| 2008-03-13 | 222.32 |
| 2008-03-12 | 259.51 |
| 2008-03-11 | 259.51 |
| 2008-03-10 | 309.10 |
| 2008-03-07 | 329.76 |
| 2008-03-06 | 300.84 |
| 2008-03-05 | 284.31 |
| 2008-03-04 | 296.70 |
| 2008-03-03 | 271.91 |
| 2008-02-29 | 280.18 |
| 2008-02-28 | 271.91 |
| 2008-02-27 | 304.97 |
| 2008-02-26 | 387.62 |
| 2008-02-25 | 313.23 |
| 2008-02-22 | 209.93 |
| 2008-02-21 | 218.19 |
| 2008-02-20 | 230.59 |
| 2008-02-19 | 222.32 |
| 2008-02-18 | 197.53 |
| 2008-02-15 | 197.53 |
| 2008-02-14 | 222.32 |
| 2008-02-13 | 222.32 |
| 2008-02-12 | 218.19 |
| 2008-02-11 | 214.06 |
| 2008-02-06 | 214.06 |
| 2008-02-05 | 214.06 |
| 2008-02-04 | 197.53 |
| 2008-02-01 | 209.93 |
| 2008-01-31 | 222.32 |
| 2008-01-30 | 222.32 |
| 2008-01-29 | 226.45 |
| 2008-01-28 | 222.32 |
| 2008-01-25 | 242.98 |
| 2008-01-24 | 209.93 |
| 2008-01-23 | 205.79 |
| 2008-01-22 | 205.79 |
| 2008-01-21 | 280.18 |
| 2008-01-18 | 280.18 |
| 2008-01-17 | 296.70 |
| 2008-01-16 | 313.23 |
| 2008-01-15 | 313.23 |
| 2008-01-14 | 338.03 |
| 2008-01-11 | 338.03 |
| 2008-01-10 | 354.56 |
| 2008-01-09 | 346.29 |
| 2008-01-08 | 362.82 |
| 2008-01-07 | 371.09 |
| 2008-01-04 | 346.29 |
| 2008-01-03 | 354.56 |
| 2008-01-02 | 371.09 |
| 2007-12-31 | 362.82 |
| 2007-12-28 | 354.56 |
| 2007-12-27 | 404.15 |
| 2007-12-24 | 470.26 |
| 2007-12-21 | 321.50 |
| 2007-12-20 | 296.70 |
| 2007-12-19 | 313.23 |
| 2007-12-18 | 321.50 |
| 2007-12-17 | 346.29 |
| 2007-12-14 | 387.62 |
| 2007-12-13 | 404.15 |
| 2007-12-12 | 437.20 |
| 2007-12-11 | 453.73 |
| 2007-12-10 | 453.73 |
| 2007-12-07 | 428.94 |
| 2007-12-06 | 453.73 |
| 2007-12-05 | 346.29 |
| 2007-12-04 | 395.88 |
| 2007-12-03 | 420.67 |
| 2007-11-30 | 453.73 |
| 2007-11-29 | 470.26 |
| 2007-11-28 | 478.53 |
| 2007-11-27 | 503.32 |
| 2007-11-26 | 503.32 |
| 2007-11-23 | 486.79 |
| 2007-11-22 | 470.26 |
| 2007-11-21 | 511.59 |
| 2007-11-20 | 528.12 |
| 2007-11-19 | 544.64 |
| 2007-11-16 | 519.85 |
| 2007-11-15 | 528.12 |
| 2007-11-14 | 544.64 |
| 2007-11-13 | 544.64 |
| 2007-11-12 | 552.91 |
| 2007-11-09 | 561.17 |
| 2007-11-08 | 561.17 |
| 2007-11-07 | 569.44 |
| 2007-11-06 | 544.64 |
| 2007-11-05 | 528.12 |
| 2007-11-02 | 552.91 |
| 2007-11-01 | 569.44 |
| 2007-10-31 | 585.97 |
| 2007-10-30 | 627.29 |
| 2007-10-29 | 619.03 |
| 2007-10-26 | 627.29 |
| 2007-10-25 | 602.50 |
| 2007-10-24 | 569.44 |
| 2007-10-23 | 544.64 |
| 2007-10-22 | 552.91 |
| 2007-10-18 | 528.12 |
| 2007-10-17 | 536.38 |
| 2007-10-16 | 552.91 |
| 2007-10-15 | 577.70 |
| 2007-10-12 | 602.50 |
| 2007-10-11 | 627.29 |
| 2007-10-10 | 643.82 |
| 2007-10-09 | 577.70 |
| 2007-10-08 | 602.50 |
| 2007-10-05 | 619.03 |
| 2007-10-04 | 643.82 |
| 2007-10-03 | 569.44 |
| 2007-10-02 | 561.17 |
| 2007-09-28 | 676.88 |
| 2007-09-27 | 693.41 |
| 2007-09-25 | 718.20 |
| 2007-09-24 | 776.06 |
| 2007-09-21 | 652.09 |
| 2007-09-20 | 462.00 |
| 2007-09-19 | 561.17 |
| 2007-09-18 | 594.23 |
| 2007-09-17 | 627.29 |
| 2007-09-14 | 668.62 |
| 2007-09-13 | 685.14 |
| 2007-09-12 | 701.67 |
| 2007-09-11 | 693.41 |
| 2007-09-10 | 709.94 |
| 2007-09-07 | 718.20 |
| 2007-09-06 | 743.00 |
| 2007-09-05 | 743.00 |
| 2007-09-04 | 792.59 |
| 2007-09-03 | 842.17 |
| 2007-08-31 | 701.67 |
| 2007-08-30 | 709.94 |
| 2007-08-29 | 676.88 |
| 2007-08-28 | 759.53 |
| 2007-08-27 | 833.91 |
| 2007-08-24 | 850.44 |
| 2007-08-23 | 891.76 |
| 2007-08-22 | 891.76 |
| 2007-08-21 | 676.88 |
| 2007-08-20 | 594.23 |
| 2007-08-17 | 426.18 |
| 2007-08-16 | 605.25 |
| 2007-08-15 | 696.16 |
| 2007-08-14 | 767.79 |
| 2007-08-13 | 729.22 |
| 2007-08-10 | 718.20 |
| 2007-08-09 | 743.00 |
| 2007-08-08 | 759.53 |
| 2007-08-07 | 776.06 |
| 2007-08-06 | 877.99 |
| 2007-08-03 | 922.07 |
| 2007-08-02 | 894.52 |
| 2007-08-01 | 968.90 |
| 2007-07-31 | 985.43 |
| 2007-07-30 | 960.63 |
| 2007-07-27 | 938.59 |
| 2007-07-26 | 990.94 |
| 2007-07-25 | 817.38 |
| 2007-07-24 | 718.20 |
| 2007-07-23 | 599.74 |
| 2007-07-20 | 599.74 |
| 2007-07-19 | 442.71 |
| 2007-07-18 | 437.20 |
| 2007-07-17 | 426.18 |
| 2007-07-16 | 219.57 |
| 2007-07-13 | 153.45 |
| 2007-07-12 | 158.96 |
| 2007-07-11 | 164.47 |
| 2007-07-10 | 169.98 |
| 2007-07-09 | 178.24 |
| 2007-07-06 | 186.51 |
| 2007-07-05 | 186.51 |
| 2007-07-04 | 192.02 |
| 2007-07-03 | 197.53 |
| 2007-06-29 | 200.28 |
| 2007-06-28 | 214.06 |
| 2007-06-27 | 194.77 |
| 2007-06-26 | 194.77 |
| 2007-06-25 | 203.04 |
| 2007-06-22 | 208.55 |
| 2007-06-21 | 205.79 |
| 2007-06-20 | 214.06 |
| 2007-06-18 | 164.47 |
| 2007-06-15 | 150.70 |
| 2007-06-14 | 189.26 |
| 2007-06-13 | 216.81 |
| 2007-06-12 | 230.59 |
| 2007-06-11 | 147.94 |
| 2007-06-08 | 103.86 |
| 2007-06-07 | 70.80 |
| 2007-06-06 | 79.07 |
| 2007-06-05 | 76.31 |
| 2007-06-04 | 84.58 |
| 2007-06-01 | 92.84 |
| 2007-05-31 | 101.11 |
| 2007-05-30 | 98.35 |
| 2007-05-29 | 92.84 |
| 2007-05-28 | 37.74 |
| 2007-05-25 | 26.73 |
| 2007-05-23 | 11.57 |
| 2007-05-22 | -3.58 |
| 2007-05-21 | -3.58 |
| 2007-05-18 | -6.33 |
| 2007-05-17 | -14.60 |
| 2007-05-16 | -15.98 |
| 2007-05-15 | -17.35 |
| 2007-05-14 | -18.73 |
| 2007-05-11 | -18.73 |
| 2007-05-10 | -17.35 |
| 2007-05-09 | -14.60 |
| 2007-05-08 | -15.98 |
| 2007-05-07 | -14.60 |
| 2007-05-04 | -14.60 |
| 2007-05-03 | -17.35 |
| 2007-05-02 | -14.60 |
| 2007-04-30 | -13.22 |
| 2007-04-27 | -6.33 |
| 2007-04-26 | -3.58 |
| 2007-04-25 | 1.93 |
| 2007-04-24 | 10.20 |
| 2007-04-23 | -25.62 |
| 2007-04-20 | -29.75 |
| 2007-04-19 | -31.13 |
| 2007-04-18 | -27.00 |
| 2007-04-17 | -27.00 |
| 2007-04-16 | -29.75 |
| 2007-04-13 | -28.37 |
| 2007-04-12 | -33.33 |
| 2007-04-11 | -31.95 |
| 2007-04-10 | -27.00 |
| 2007-04-04 | -29.75 |
| 2007-04-03 | -36.64 |
| 2007-04-02 | -39.39 |
| 2007-03-30 | -39.67 |
| 2007-03-29 | -38.01 |
| 2007-03-28 | -38.29 |
| 2007-03-27 | -38.29 |
| 2007-03-26 | -38.29 |
| 2007-03-23 | -36.36 |
| 2007-03-22 | -36.09 |
| 2007-03-21 | -36.09 |
| 2007-03-20 | -39.94 |
| 2007-03-19 | -36.64 |
| 2007-03-16 | -39.39 |
| 2007-03-15 | -36.91 |
| 2007-03-14 | -36.91 |
| 2007-03-13 | -36.91 |
| 2007-03-12 | -36.91 |
| 2007-03-09 | -36.91 |
| 2007-03-08 | -36.91 |
| 2007-03-07 | -36.91 |
| 2007-03-06 | -36.64 |
| 2007-03-05 | -36.64 |
| 2007-03-02 | -35.26 |
| 2007-03-01 | -38.01 |
| 2007-02-28 | -35.26 |
| 2007-02-27 | -36.64 |
| 2007-02-26 | -36.64 |
| 2007-02-23 | -33.06 |
| 2007-02-22 | -36.36 |
| 2007-02-21 | -36.09 |
| 2007-02-16 | -36.09 |
| 2007-02-15 | -36.09 |
| 2007-02-14 | -35.54 |
| 2007-02-13 | -34.43 |
| 2007-02-12 | -37.46 |
| 2007-02-09 | -41.32 |
| 2007-02-08 | -43.52 |
| 2007-02-07 | -41.60 |
| 2007-02-06 | -41.60 |
| 2007-02-05 | -41.60 |
| 2007-02-02 | -42.70 |
| 2007-02-01 | -42.70 |
| 2007-01-31 | -38.29 |
| 2007-01-30 | -36.09 |
| 2007-01-29 | -35.54 |
| 2007-01-26 | -39.39 |
| 2007-01-25 | -43.80 |
| 2007-01-24 | -43.80 |
| 2007-01-23 | -43.80 |
| 2007-01-22 | -44.08 |
| 2007-01-19 | -43.52 |
| 2007-01-18 | -43.25 |
| 2007-01-17 | -43.80 |
| 2007-01-16 | -40.77 |
| 2007-01-15 | -39.39 |
| 2007-01-12 | -40.49 |
| 2007-01-11 | -40.77 |
| 2007-01-10 | -35.26 |
| 2007-01-09 | -35.26 |
| 2007-01-08 | -35.26 |
| 2007-01-05 | -35.26 |
| 2007-01-04 | -41.32 |
| 2007-01-03 | -35.72 |
| 2007-01-02 | -29.29 |
| 2006-12-29 | -29.29 |
| 2006-12-28 | -35.72 |
| 2006-12-27 | -34.43 |
| 2006-12-22 | -35.98 |
| 2006-12-21 | -28.01 |
| 2006-12-20 | -28.01 |
| 2006-12-19 | -28.01 |
| 2006-12-18 | -28.01 |
| 2006-12-15 | -28.01 |
| 2006-12-14 | -25.43 |
| 2006-12-13 | -25.43 |
| 2006-12-12 | -33.15 |
| 2006-12-11 | -33.15 |
| 2006-12-08 | -34.43 |
| 2006-12-07 | -34.43 |
| 2006-12-06 | -34.43 |
| 2006-12-05 | -34.43 |
| 2006-12-04 | -34.43 |
| 2006-12-01 | -34.43 |
| 2006-11-30 | -24.15 |
| 2006-11-29 | -24.15 |
| 2006-11-28 | -24.15 |
| 2006-11-27 | -25.43 |
| 2006-11-24 | -28.01 |
| 2006-11-23 | -28.01 |
| 2006-11-22 | -30.58 |
| 2006-11-21 | -34.43 |
| 2006-11-20 | -34.43 |
| 2006-11-17 | -36.75 |
| 2006-11-16 | -31.86 |
| 2006-11-15 | -34.43 |
| 2006-11-14 | -34.43 |
| 2006-11-13 | -34.43 |
| 2006-11-10 | -34.43 |
| 2006-11-09 | -34.43 |
| 2006-11-08 | -34.43 |
| 2006-11-07 | -34.43 |
| 2006-11-06 | -34.43 |
| 2006-11-03 | -34.43 |
| 2006-11-02 | -34.43 |
| 2006-11-01 | -34.43 |
| 2006-10-31 | -31.86 |
| 2006-10-27 | -31.86 |
| 2006-10-26 | -31.86 |
| 2006-10-25 | -31.86 |
| 2006-10-24 | -31.86 |
| 2006-10-23 | -33.15 |
| 2006-10-20 | -33.15 |
| 2006-10-19 | -33.15 |
| 2006-10-18 | -34.43 |
| 2006-10-17 | -30.58 |
| 2006-10-16 | -30.58 |
| 2006-10-13 | -28.01 |
| 2006-10-12 | -28.01 |
| 2006-10-11 | -26.72 |
| 2006-10-10 | -26.72 |
| 2006-10-09 | -30.58 |
| 2006-10-06 | -30.58 |
| 2006-10-05 | -30.58 |
| 2006-10-04 | -30.58 |
| 2006-10-03 | -30.58 |
| 2006-09-29 | -22.86 |
| 2006-09-28 | -22.86 |
| 2006-09-27 | -22.86 |
| 2006-09-26 | -22.86 |
| 2006-09-25 | -22.86 |
| 2006-09-22 | -20.29 |
| 2006-09-21 | -20.29 |
| 2006-09-20 | -15.15 |
| 2006-09-19 | -30.58 |
| 2006-09-18 | -30.58 |
| 2006-09-15 | -30.58 |
| 2006-09-14 | -30.58 |
| 2006-09-13 | -31.86 |
| 2006-09-12 | -26.72 |
| 2006-09-11 | -26.72 |
| 2006-09-08 | -26.72 |
| 2006-09-07 | -26.72 |
| 2006-09-06 | -26.72 |
| 2006-09-05 | -26.72 |
| 2006-09-04 | -26.72 |
| 2006-09-01 | -26.72 |
| 2006-08-31 | -26.72 |
| 2006-08-30 | -26.72 |
| 2006-08-29 | -26.72 |
| 2006-08-28 | -26.72 |
| 2006-08-25 | -26.72 |
| 2006-08-24 | -26.72 |
| 2006-08-23 | -33.15 |
| 2006-08-22 | -29.29 |
| 2006-08-21 | -26.72 |
| 2006-08-18 | -26.72 |
| 2006-08-17 | -26.72 |
| 2006-08-16 | -26.72 |
| 2006-08-15 | -29.29 |
| 2006-08-14 | -29.29 |
| 2006-08-11 | -29.29 |
| 2006-08-10 | -29.29 |
| 2006-08-09 | -29.29 |
| 2006-08-08 | -29.29 |
| 2006-08-07 | -29.29 |
| 2006-08-04 | -29.29 |
| 2006-08-03 | -29.29 |
| 2006-08-02 | -29.29 |
| 2006-08-01 | -25.43 |
| 2006-07-31 | -25.43 |
| 2006-07-28 | -25.43 |
| 2006-07-27 | -25.43 |
| 2006-07-26 | -25.43 |
| 2006-07-25 | -25.43 |
| 2006-07-24 | -25.43 |
| 2006-07-21 | -25.43 |
| 2006-07-20 | -25.43 |
| 2006-07-19 | -25.43 |
| 2006-07-18 | -25.43 |
| 2006-07-17 | -25.43 |
| 2006-07-14 | -25.43 |
| 2006-07-13 | -25.43 |
| 2006-07-12 | -25.43 |
| 2006-07-11 | -25.43 |
| 2006-07-10 | -25.43 |
| 2006-07-07 | -25.43 |
| 2006-07-06 | -25.43 |
| 2006-07-05 | -25.43 |
| 2006-07-04 | -25.43 |
| 2006-07-03 | -25.43 |
| 2006-06-30 | -24.15 |
| 2006-06-29 | -24.15 |
| 2006-06-28 | -24.15 |
| 2006-06-27 | -24.15 |
| 2006-06-26 | -22.86 |
| 2006-06-23 | -22.86 |
| 2006-06-22 | -30.58 |
| 2006-06-21 | -30.58 |
| 2006-06-20 | -30.58 |
| 2006-06-19 | -30.58 |
| 2006-06-16 | -22.86 |
| 2006-06-15 | -22.86 |
| 2006-06-14 | -22.86 |
| 2006-06-13 | -22.86 |
| 2006-06-12 | -22.86 |
| 2006-06-09 | -22.86 |
| 2006-06-08 | -22.86 |
| 2006-06-07 | -22.86 |
| 2006-06-06 | -26.72 |
| 2006-06-05 | -26.72 |
| 2006-06-02 | -28.01 |
| 2006-06-01 | -28.01 |
| 2006-05-30 | -35.72 |
| 2006-05-29 | -30.58 |
| 2006-05-26 | -29.29 |
| 2006-05-25 | -26.72 |
| 2006-05-24 | -26.72 |
| 2006-05-23 | -26.72 |
| 2006-05-22 | -26.72 |
| 2006-05-19 | -21.58 |
| 2006-05-18 | -21.58 |
| 2006-05-17 | -21.58 |
| 2006-05-16 | -21.58 |
| 2006-05-15 | -22.86 |
| 2006-05-12 | -22.86 |
| 2006-05-11 | -20.29 |
| 2006-05-10 | -20.29 |
| 2006-05-09 | -20.29 |
| 2006-05-08 | -19.01 |
| 2006-05-04 | -17.72 |
| 2006-05-03 | -19.01 |
| 2006-05-02 | -19.01 |
| 2006-04-28 | -20.29 |
| 2006-04-27 | -15.15 |
| 2006-04-26 | -13.86 |
| 2006-04-25 | -13.86 |
| 2006-04-24 | -13.86 |
| 2006-04-21 | -15.15 |
| 2006-04-20 | -12.58 |
| 2006-04-19 | -13.86 |
| 2006-04-18 | -13.86 |
| 2006-04-13 | -13.86 |
| 2006-04-12 | -13.86 |
| 2006-04-11 | -13.86 |
| 2006-04-10 | -13.86 |
| 2006-04-07 | -13.86 |
| 2006-04-06 | -13.86 |
| 2006-04-04 | -13.86 |
| 2006-04-03 | -13.86 |
| 2006-03-31 | -13.86 |
| 2006-03-30 | -13.86 |
| 2006-03-29 | -13.86 |
| 2006-03-28 | -13.86 |
| 2006-03-27 | -13.86 |
| 2006-03-24 | -15.15 |
| 2006-03-23 | -13.86 |
| 2006-03-22 | -13.86 |
| 2006-03-21 | -13.86 |
| 2006-03-20 | -7.44 |
| 2006-03-17 | -7.44 |
| 2006-03-16 | -7.44 |
| 2006-03-15 | -7.44 |
| 2006-03-14 | -7.44 |
| 2006-03-13 | -19.01 |
| 2006-03-10 | -19.01 |
| 2006-03-09 | -19.01 |
| 2006-03-08 | -19.01 |
| 2006-03-07 | -15.15 |
| 2006-03-06 | -15.15 |
| 2006-03-03 | -15.15 |
| 2006-03-02 | -15.15 |
| 2006-03-01 | -15.15 |
| 2006-02-28 | -15.15 |
| 2006-02-27 | -17.72 |
| 2006-02-24 | -15.15 |
| 2006-02-23 | -15.15 |
| 2006-02-22 | -16.43 |
| 2006-02-21 | -16.43 |
| 2006-02-20 | -16.43 |
| 2006-02-17 | -12.58 |
| 2006-02-16 | -12.58 |
| 2006-02-15 | -12.58 |
| 2006-02-14 | -12.58 |
| 2006-02-13 | -12.58 |
| 2006-02-10 | -12.58 |
| 2006-02-09 | -12.58 |
| 2006-02-08 | -12.58 |
| 2006-02-07 | -12.58 |
| 2006-02-06 | -12.58 |
| 2006-02-03 | -4.86 |
| 2006-02-02 | -10.01 |
| 2006-02-01 | -10.01 |
| 2006-01-27 | -12.58 |
| 2006-01-26 | -12.58 |
| 2006-01-25 | -12.58 |
| 2006-01-24 | -10.01 |
| 2006-01-23 | -10.01 |
| 2006-01-20 | -10.01 |
| 2006-01-19 | -10.01 |
| 2006-01-18 | -10.01 |
| 2006-01-17 | -10.01 |
| 2006-01-16 | -10.01 |
| 2006-01-13 | -10.01 |
| 2006-01-12 | -13.86 |
| 2006-01-11 | -13.86 |
| 2006-01-10 | -13.86 |
| 2006-01-09 | -13.86 |
| 2006-01-06 | -13.86 |
| 2006-01-05 | -13.86 |
| 2006-01-04 | -13.86 |
| 2006-01-03 | -13.86 |
| 2005-12-30 | -13.86 |
| 2005-12-29 | -13.86 |
| 2005-12-28 | -13.86 |
| 2005-12-23 | -13.86 |
| 2005-12-22 | -13.86 |
| 2005-12-21 | -10.01 |
| 2005-12-20 | -4.86 |
| 2005-12-19 | -4.86 |
| 2005-12-16 | -4.86 |
| 2005-12-15 | -4.86 |
| 2005-12-14 | -4.86 |
| 2005-12-13 | -4.86 |
| 2005-12-12 | -4.86 |
| 2005-12-09 | -4.86 |
| 2005-12-08 | -12.58 |
| 2005-12-07 | -12.58 |
| 2005-12-06 | -12.58 |
| 2005-12-05 | -12.58 |
| 2005-12-02 | -12.58 |
| 2005-12-01 | -12.58 |
| 2005-11-30 | -12.58 |
| 2005-11-29 | -12.58 |
| 2005-11-28 | -12.58 |
| 2005-11-25 | -12.58 |
| 2005-11-24 | -19.01 |
| 2005-11-23 | -10.01 |
| 2005-11-22 | -10.01 |
| 2005-11-21 | -10.01 |
| 2005-11-18 | -4.86 |
| 2005-11-17 | -4.86 |
| 2005-11-16 | -4.86 |
| 2005-11-15 | -10.01 |
| 2005-11-14 | 0.28 |
| 2005-11-11 | -17.72 |
| 2005-11-10 | -17.72 |
| 2005-11-09 | -17.72 |
| 2005-11-08 | -17.72 |
| 2005-11-07 | -20.29 |
| 2005-11-04 | -12.58 |
| 2005-11-03 | -2.29 |
| 2005-11-02 | -2.29 |
| 2005-11-01 | -2.29 |
| 2005-10-31 | -2.29 |
| 2005-10-28 | -2.29 |
| 2005-10-27 | -15.15 |
| 2005-10-26 | -15.15 |
| 2005-10-25 | -15.15 |
| 2005-10-24 | -12.58 |
| 2005-10-21 | -12.58 |
| 2005-10-20 | -12.58 |
| 2005-10-19 | -12.58 |
| 2005-10-18 | -12.58 |
| 2005-10-17 | -12.58 |
| 2005-10-14 | -12.58 |
| 2005-10-13 | -10.01 |
| 2005-10-12 | -10.01 |
| 2005-10-10 | -10.01 |
| 2005-10-07 | -10.01 |
| 2005-10-06 | -10.01 |
| 2005-10-05 | -10.01 |
| 2005-10-04 | -10.01 |
| 2005-10-03 | -7.44 |
| 2005-09-30 | -7.44 |
| 2005-09-29 | -3.58 |
| 2005-09-28 | -3.58 |
| 2005-09-27 | -3.58 |
| 2005-09-26 | -3.58 |
| 2005-09-23 | -3.58 |
| 2005-09-22 | -3.58 |
| 2005-09-21 | -3.58 |
| 2005-09-20 | -3.58 |
| 2005-09-16 | -3.58 |
| 2005-09-15 | -3.58 |
| 2005-09-14 | -3.58 |
| 2005-09-13 | -3.58 |
| 2005-09-12 | -3.58 |
| 2005-09-09 | -3.58 |
| 2005-09-08 | -3.58 |
| 2005-09-07 | -3.58 |
| 2005-09-06 | -3.58 |
| 2005-09-05 | -3.58 |
| 2005-09-02 | -3.58 |
| 2005-09-01 | -3.58 |
| 2005-08-31 | -3.58 |
| 2005-08-30 | -3.58 |
| 2005-08-29 | -3.58 |
| 2005-08-26 | -1.04 |
| 2005-08-25 | -1.04 |
| 2005-08-24 | -1.04 |
| 2005-08-23 | -1.04 |
| 2005-08-22 | -1.04 |
| 2005-08-19 | -1.04 |
| 2005-08-18 | -1.04 |
| 2005-08-17 | -1.04 |
| 2005-08-16 | 0.23 |
| 2005-08-15 | 0.23 |
| 2005-08-12 | 0.23 |
| 2005-08-11 | 0.23 |
| 2005-08-10 | 0.23 |
| 2005-08-09 | 0.23 |
| 2005-08-08 | -8.65 |
| 2005-08-05 | -16.27 |
| 2005-08-04 | -13.73 |
| 2005-08-03 | -7.38 |
| 2005-08-02 | -4.85 |
| 2005-08-01 | -4.85 |
| 2005-07-29 | -3.58 |
| 2005-07-28 | -3.58 |
| 2005-07-27 | 12.91 |
| 2005-07-26 | 12.91 |
| 2005-07-25 | 12.91 |
| 2005-07-22 | 12.91 |
| 2005-07-21 | 12.91 |
| 2005-07-20 | 12.91 |
| 2005-07-19 | 12.91 |
| 2005-07-18 | 12.91 |
| 2005-07-15 | 12.91 |
| 2005-07-14 | 9.11 |
| 2005-07-13 | 9.11 |
| 2005-07-12 | 9.11 |
| 2005-07-11 | 9.11 |
| 2005-07-08 | 9.11 |
| 2005-07-07 | 9.11 |
| 2005-07-06 | 12.91 |
| 2005-07-05 | 11.65 |
| 2005-07-04 | 16.72 |
| 2005-06-30 | 16.72 |
| 2005-06-29 | 11.65 |
| 2005-06-28 | 9.11 |
| 2005-06-27 | 12.91 |
| 2005-06-24 | 12.91 |
| 2005-06-23 | 12.91 |
| 2005-06-22 | 12.91 |
| 2005-06-21 | 16.72 |
| 2005-06-20 | 16.72 |
| 2005-06-17 | 16.72 |
| 2005-06-16 | 16.72 |
| 2005-06-15 | 16.72 |
| 2005-06-14 | 16.72 |
| 2005-06-13 | 16.72 |
| 2005-06-10 | 16.72 |
| 2005-06-09 | 16.72 |
| 2005-06-08 | 19.26 |
| 2005-06-07 | 19.26 |
| 2005-06-06 | 19.26 |
| 2005-06-03 | 19.26 |
| 2005-06-02 | 19.26 |
| 2005-06-01 | 19.26 |
| 2005-05-31 | 19.26 |
| 2005-05-30 | 19.26 |
| 2005-05-27 | 19.26 |
| 2005-05-26 | 17.99 |
| 2005-05-25 | 17.99 |
| 2005-05-24 | 17.99 |
| 2005-05-23 | 17.99 |
| 2005-05-20 | 17.99 |
| 2005-05-19 | 19.26 |
| 2005-05-18 | 19.26 |
| 2005-05-17 | 14.18 |
| 2005-05-13 | 14.18 |
| 2005-05-12 | 17.99 |
| 2005-05-11 | 11.65 |
| 2005-05-10 | 17.99 |
| 2005-05-09 | 17.99 |
| 2005-05-06 | 17.99 |
| 2005-05-05 | 17.99 |
| 2005-05-04 | 19.26 |
| 2005-05-03 | 19.26 |
| 2005-04-29 | 19.26 |
| 2005-04-28 | 19.26 |
| 2005-04-27 | 19.26 |
| 2005-04-26 | 19.26 |
| 2005-04-25 | 19.26 |
| 2005-04-22 | 19.26 |
| 2005-04-21 | 11.65 |
| 2005-04-20 | 11.65 |
| 2005-04-19 | 11.65 |
| 2005-04-18 | 11.65 |
| 2005-04-15 | 16.72 |
| 2005-04-14 | 16.72 |
| 2005-04-13 | 19.26 |
| 2005-04-12 | 19.26 |
| 2005-04-11 | 19.26 |
| 2005-04-08 | 19.26 |
| 2005-04-07 | 14.18 |
| 2005-04-06 | 16.72 |
| 2005-04-04 | 14.18 |
| 2005-04-01 | 21.80 |
| 2005-03-31 | 25.60 |
| 2005-03-30 | 26.87 |
| 2005-03-29 | 26.87 |
| 2005-03-24 | 25.60 |
| 2005-03-23 | 26.87 |
| 2005-03-22 | 26.87 |
| 2005-03-21 | 26.87 |
| 2005-03-18 | 19.26 |
| 2005-03-17 | 19.26 |
| 2005-03-16 | 19.26 |
| 2005-03-15 | 19.26 |
| 2005-03-14 | 21.80 |
| 2005-03-11 | 21.80 |
| 2005-03-10 | 21.80 |
| 2005-03-09 | 21.80 |
| 2005-03-08 | 21.80 |
| 2005-03-07 | 21.80 |
| 2005-03-04 | 26.87 |
| 2005-03-03 | 29.41 |
| 2005-03-02 | 29.41 |
| 2005-03-01 | 29.41 |
| 2005-02-28 | 29.41 |
| 2005-02-25 | 24.33 |
| 2005-02-24 | 24.33 |
| 2005-02-23 | 23.06 |
| 2005-02-22 | 21.80 |
| 2005-02-21 | 20.53 |
| 2005-02-18 | 20.53 |
| 2005-02-17 | 19.26 |
| 2005-02-16 | 19.26 |
| 2005-02-15 | 17.99 |
| 2005-02-14 | 17.99 |
| 2005-02-08 | 17.99 |
| 2005-02-07 | 17.99 |
| 2005-02-04 | 24.33 |
| 2005-02-03 | 21.80 |
| 2005-02-02 | 21.80 |
| 2005-02-01 | 17.99 |
| 2005-01-31 | 21.80 |
| 2005-01-28 | 19.26 |
| 2005-01-27 | 19.26 |
| 2005-01-26 | 17.99 |
| 2005-01-25 | 17.99 |
| 2005-01-24 | 17.99 |
| 2005-01-21 | 21.80 |
| 2005-01-20 | 24.33 |
| 2005-01-19 | 21.80 |
| 2005-01-18 | 21.80 |
| 2005-01-17 | 21.80 |
| 2005-01-14 | 21.80 |
| 2005-01-13 | 21.80 |
| 2005-01-12 | 21.80 |
| 2005-01-11 | 21.80 |
| 2005-01-10 | 21.80 |
| 2005-01-07 | 21.80 |
| 2005-01-06 | 21.80 |
| 2005-01-05 | 21.80 |
| 2005-01-04 | 23.06 |
| 2005-01-03 | 29.41 |
| 2004-12-31 | 23.06 |
| 2004-12-30 | 23.06 |
| 2004-12-29 | 23.06 |
| 2004-12-28 | 23.06 |
| 2004-12-24 | 24.33 |
| 2004-12-23 | 23.06 |
| 2004-12-22 | 24.33 |
| 2004-12-21 | 26.87 |
| 2004-12-20 | 21.80 |
| 2004-12-17 | 24.33 |
| 2004-12-16 | 25.60 |
| 2004-12-15 | 25.60 |
| 2004-12-14 | 25.60 |
| 2004-12-13 | 25.60 |
| 2004-12-10 | 25.60 |
| 2004-12-09 | 25.60 |
| 2004-12-08 | 25.60 |
| 2004-12-07 | 25.60 |
| 2004-12-06 | 23.09 |
| 2004-12-03 | 23.09 |
| 2004-12-02 | 23.09 |
| 2004-12-01 | 28.11 |
| 2004-11-30 | 28.11 |
| 2004-11-29 | 28.11 |
| 2004-11-26 | 28.11 |
| 2004-11-25 | 35.65 |
| 2004-11-24 | 40.67 |
| 2004-11-23 | 20.58 |
| 2004-11-22 | 20.58 |
| 2004-11-19 | 20.58 |
| 2004-11-18 | 20.58 |
| 2004-11-17 | 20.58 |
| 2004-11-16 | 20.58 |
| 2004-11-15 | 20.58 |
| 2004-11-12 | 20.58 |
| 2004-11-11 | 20.58 |
| 2004-11-10 | 20.58 |
| 2004-11-09 | 20.58 |
| 2004-11-08 | 20.58 |
| 2004-11-05 | 20.58 |
| 2004-11-04 | 20.58 |
| 2004-11-03 | 20.58 |
| 2004-11-02 | 18.07 |
| 2004-11-01 | 18.07 |
| 2004-10-29 | 18.07 |
| 2004-10-28 | 19.32 |
| 2004-10-27 | 19.32 |
| 2004-10-26 | 19.32 |
| 2004-10-25 | 19.32 |
| 2004-10-21 | 18.07 |
| 2004-10-20 | 18.07 |
| 2004-10-19 | 18.07 |
| 2004-10-18 | 18.07 |
| 2004-10-15 | 16.81 |
| 2004-10-14 | 16.81 |
| 2004-10-13 | 18.07 |
| 2004-10-12 | 18.07 |
| 2004-10-11 | 18.07 |
| 2004-10-08 | 16.81 |
| 2004-10-07 | 16.81 |
| 2004-10-06 | 16.81 |
| 2004-10-05 | 16.81 |
| 2004-10-04 | 18.07 |
| 2004-09-30 | 18.07 |
| 2004-09-28 | 18.07 |
| 2004-09-27 | 18.07 |
| 2004-09-24 | 16.81 |
| 2004-09-23 | 18.07 |
| 2004-09-22 | 18.07 |
| 2004-09-21 | 18.07 |
| 2004-09-20 | 18.07 |
| 2004-09-17 | 19.32 |
| 2004-09-16 | 19.32 |
| 2004-09-15 | 19.32 |
| 2004-09-14 | 19.32 |
| 2004-09-13 | 19.32 |
| 2004-09-10 | 19.32 |
| 2004-09-09 | 19.32 |
| 2004-09-08 | 20.58 |
| 2004-09-07 | 20.58 |
| 2004-09-06 | 20.58 |
| 2004-09-03 | 20.58 |
| 2004-09-02 | 20.58 |
| 2004-09-01 | 20.58 |
| 2004-08-31 | 21.83 |
| 2004-08-30 | 21.83 |
| 2004-08-27 | 21.83 |
| 2004-08-26 | 20.58 |
| 2004-08-25 | 21.83 |
| 2004-08-24 | 18.69 |
| 2004-08-23 | 18.69 |
| 2004-08-20 | 18.69 |
| 2004-08-19 | 19.93 |
| 2004-08-18 | 21.17 |
| 2004-08-17 | 21.17 |
| 2004-08-16 | 21.17 |
| 2004-08-13 | 21.17 |
| 2004-08-12 | 18.69 |
| 2004-08-11 | 18.69 |
| 2004-08-10 | 11.27 |
| 2004-08-09 | 10.04 |
| 2004-08-06 | 10.04 |
| 2004-08-05 | 12.51 |
| 2004-08-04 | 12.51 |
| 2004-08-03 | 16.22 |
| 2004-08-02 | 26.11 |
| 2004-07-30 | 12.51 |
| 2004-07-29 | 16.22 |
| 2004-07-28 | 18.69 |
| 2004-07-27 | 11.27 |
| 2004-07-26 | 16.22 |
| 2004-07-23 | 21.17 |
| 2004-07-22 | 28.58 |
| 2004-07-21 | 23.64 |
| 2004-07-20 | 18.69 |
| 2004-07-19 | 28.58 |
| 2004-07-16 | 26.11 |
| 2004-07-15 | 23.64 |
| 2004-07-14 | 23.64 |
| 2004-07-13 | 23.64 |
| 2004-07-12 | 26.11 |
| 2004-07-09 | 23.64 |
| 2004-07-08 | 28.58 |
| 2004-07-07 | 28.58 |
| 2004-07-06 | 36.00 |
| 2004-07-05 | 23.64 |
| 2004-07-02 | 31.06 |
| 2004-06-30 | 19.93 |
| 2004-06-29 | 19.93 |
| 2004-06-28 | 19.93 |
| 2004-06-25 | 19.93 |
| 2004-06-24 | 19.93 |
| 2004-06-23 | 19.93 |
| 2004-06-21 | 14.98 |
| 2004-06-18 | 14.98 |
| 2004-06-17 | 16.22 |
| 2004-06-16 | 14.98 |
| 2004-06-15 | 23.64 |
| 2004-06-14 | 26.11 |
| 2004-06-11 | 28.58 |
| 2004-06-10 | 28.58 |
| 2004-06-09 | 28.58 |
| 2004-06-08 | 23.64 |
| 2004-06-07 | 23.64 |
| 2004-06-04 | 21.17 |
| 2004-06-03 | 21.17 |
| 2004-06-02 | 23.64 |
| 2004-06-01 | 18.69 |
| 2004-05-31 | 23.64 |
| 2004-05-28 | 26.11 |
| 2004-05-27 | 26.11 |
| 2004-05-25 | 13.75 |
| 2004-05-24 | 14.98 |
| 2004-05-21 | 13.75 |
| 2004-05-20 | 14.98 |
| 2004-05-19 | 14.98 |
| 2004-05-18 | 14.98 |
| 2004-05-17 | 16.22 |
| 2004-05-14 | 18.69 |
| 2004-05-13 | 19.93 |
| 2004-05-12 | 23.64 |
| 2004-05-11 | 23.64 |
| 2004-05-10 | 23.64 |
| 2004-05-07 | 26.11 |
| 2004-05-06 | 28.58 |
| 2004-05-05 | 28.58 |
| 2004-05-04 | 28.58 |
| 2004-05-03 | 26.11 |
| 2004-04-30 | 23.64 |
| 2004-04-29 | 28.58 |
| 2004-04-28 | 31.06 |
| 2004-04-27 | 33.53 |
| 2004-04-26 | 40.95 |
| 2004-04-23 | 40.95 |
| 2004-04-22 | 38.48 |
| 2004-04-21 | 36.00 |
| 2004-04-20 | 40.95 |
| 2004-04-19 | 38.48 |
| 2004-04-16 | 43.42 |
| 2004-04-15 | 33.53 |
| 2004-04-14 | 40.95 |
| 2004-04-13 | 36.00 |
| 2004-04-08 | 36.00 |
| 2004-04-07 | 36.00 |
| 2004-04-06 | 36.00 |
| 2004-04-02 | 36.00 |
| 2004-04-01 | 36.00 |
| 2004-03-31 | 38.48 |
| 2004-03-30 | 38.48 |
| 2004-03-29 | 36.00 |
| 2004-03-26 | 36.00 |
| 2004-03-25 | 40.95 |
| 2004-03-24 | 43.42 |
| 2004-03-23 | 43.42 |
| 2004-03-22 | 40.95 |
| 2004-03-19 | 36.00 |
| 2004-03-18 | 38.48 |
| 2004-03-17 | 45.89 |
| 2004-03-16 | 48.37 |
| 2004-03-15 | 40.95 |
| 2004-03-12 | 48.37 |
| 2004-03-11 | 43.42 |
| 2004-03-10 | 50.84 |
| 2004-03-09 | 58.26 |
| 2004-03-08 | 68.15 |
| 2004-03-05 | 73.09 |
| 2004-03-04 | 65.68 |
| 2004-03-03 | 63.20 |
| 2004-03-02 | 70.62 |
| 2004-03-01 | 73.09 |
| 2004-02-27 | 80.51 |
| 2004-02-26 | 80.51 |
| 2004-02-25 | 80.51 |
| 2004-02-24 | 80.51 |
| 2004-02-23 | 85.46 |
| 2004-02-20 | 85.46 |
| 2004-02-19 | 80.51 |
| 2004-02-18 | 82.99 |
| 2004-02-17 | 85.46 |
| 2004-02-16 | 80.51 |
| 2004-02-13 | 82.99 |
| 2004-02-12 | 82.99 |
| 2004-02-11 | 85.46 |
| 2004-02-10 | 85.46 |
| 2004-02-09 | 87.93 |
| 2004-02-06 | 85.46 |
| 2004-02-05 | 87.93 |
| 2004-02-04 | 87.93 |
| 2004-02-03 | 87.93 |
| 2004-02-02 | 85.46 |
| 2004-01-30 | 87.93 |
| 2004-01-29 | 87.93 |
| 2004-01-28 | 87.93 |
| 2004-01-27 | 87.93 |
| 2004-01-26 | 90.40 |
| 2004-01-21 | 87.93 |
| 2004-01-20 | 87.93 |
| 2004-01-19 | 82.99 |
| 2004-01-16 | 82.99 |
| 2004-01-15 | 85.46 |
| 2004-01-14 | 85.46 |
| 2004-01-13 | 82.99 |
| 2004-01-12 | 80.51 |
| 2004-01-09 | 80.51 |
| 2004-01-08 | 82.99 |
| 2004-01-07 | 85.46 |
| 2004-01-06 | 85.46 |
| 2004-01-05 | 87.93 |
| 2004-01-02 | 90.40 |
| 2003-12-31 | 87.93 |
| 2003-12-30 | 87.93 |
| 2003-12-29 | 86.08 |
| 2003-12-24 | 86.08 |
| 2003-12-23 | 88.52 |
| 2003-12-22 | 83.63 |
| 2003-12-19 | 83.63 |
| 2003-12-18 | 88.52 |
| 2003-12-17 | 90.97 |
| 2003-12-16 | 86.08 |
| 2003-12-15 | 83.63 |
| 2003-12-12 | 81.18 |
| 2003-12-11 | 78.73 |
| 2003-12-10 | 81.18 |
| 2003-12-09 | 81.18 |
| 2003-12-08 | 78.73 |
| 2003-12-05 | 83.63 |
| 2003-12-04 | 86.08 |
| 2003-12-03 | 73.83 |
| 2003-12-02 | 68.94 |
| 2003-12-01 | 66.49 |
| 2003-11-28 | 64.04 |
| 2003-11-27 | 61.59 |
| 2003-11-26 | 59.14 |
| 2003-11-25 | 56.70 |
| 2003-11-24 | 54.25 |
| 2003-11-21 | 56.70 |
| 2003-11-20 | 56.70 |
| 2003-11-19 | 61.59 |
| 2003-11-18 | 64.04 |
| 2003-11-17 | 64.04 |
| 2003-11-14 | 59.14 |
| 2003-11-13 | 51.80 |
| 2003-11-12 | 56.70 |
| 2003-11-11 | 51.80 |
| 2003-11-10 | 46.90 |
| 2003-11-07 | 54.25 |
| 2003-11-06 | 68.94 |
| 2003-11-05 | 68.94 |
| 2003-11-04 | 71.39 |
| 2003-11-03 | 73.83 |
| 2003-10-31 | 68.94 |
| 2003-10-30 | 64.04 |
| 2003-10-29 | 61.59 |
| 2003-10-28 | 66.49 |
| 2003-10-27 | 71.39 |
| 2003-10-24 | 68.94 |
| 2003-10-23 | 66.49 |
| 2003-10-22 | 66.49 |
| 2003-10-21 | 64.04 |
| 2003-10-20 | 71.39 |
| 2003-10-17 | 64.04 |
| 2003-10-16 | 71.39 |
| 2003-10-15 | 71.39 |
| 2003-10-14 | 71.39 |
| 2003-10-13 | 71.39 |
| 2003-10-10 | 73.83 |
| 2003-10-09 | 71.39 |
| 2003-10-08 | 71.39 |
| 2003-10-07 | 71.39 |
| 2003-10-06 | 71.39 |
| 2003-10-03 | 71.39 |
| 2003-10-02 | 71.39 |
| 2003-09-30 | 71.39 |
| 2003-09-29 | 73.83 |
| 2003-09-26 | 71.39 |
| 2003-09-25 | 71.39 |
| 2003-09-24 | 73.83 |
| 2003-09-23 | 71.39 |
| 2003-09-22 | 68.94 |
| 2003-09-19 | 76.28 |
| 2003-09-18 | 68.94 |
| 2003-09-17 | 71.39 |
| 2003-09-16 | 71.39 |
| 2003-09-15 | 68.94 |
| 2003-09-11 | 68.94 |
| 2003-09-10 | 68.94 |
| 2003-09-09 | 64.04 |
| 2003-09-08 | 71.39 |
| 2003-09-05 | 71.39 |
| 2003-09-04 | 73.83 |
| 2003-09-03 | 71.39 |
| 2003-09-02 | 71.39 |
| 2003-09-01 | 76.28 |
| 2003-08-29 | 76.28 |
| 2003-08-28 | 71.39 |
| 2003-08-27 | 68.94 |
| 2003-08-26 | 71.39 |
| 2003-08-25 | 71.39 |
| 2003-08-22 | 71.39 |
| 2003-08-21 | 71.39 |
| 2003-08-20 | 81.18 |
| 2003-08-19 | 78.73 |
| 2003-08-18 | 76.90 |
| 2003-08-15 | 72.05 |
| 2003-08-14 | 72.05 |
| 2003-08-13 | 72.05 |
| 2003-08-12 | 76.90 |
| 2003-08-11 | 69.63 |
| 2003-08-08 | 69.63 |
| 2003-08-07 | 72.05 |
| 2003-08-06 | 69.63 |
| 2003-08-05 | 67.20 |
| 2003-08-04 | 67.20 |
| 2003-08-01 | 59.93 |
| 2003-07-31 | 57.51 |
| 2003-07-30 | 57.51 |
| 2003-07-29 | 57.51 |
| 2003-07-28 | 64.78 |
| 2003-07-25 | 62.36 |
| 2003-07-24 | 55.09 |
| 2003-07-23 | 52.66 |
| 2003-07-22 | 30.85 |
| 2003-07-21 | 45.39 |
| 2003-07-18 | 40.55 |
| 2003-07-17 | 38.12 |
| 2003-07-16 | 42.97 |
| 2003-07-15 | 30.85 |
| 2003-07-14 | 30.85 |
| 2003-07-11 | 26.01 |
| 2003-07-10 | 26.01 |
| 2003-07-09 | 26.01 |
| 2003-07-08 | 23.58 |
| 2003-07-07 | 23.58 |
| 2003-07-04 | 23.58 |
| 2003-07-03 | 23.58 |
| 2003-07-02 | 23.58 |
| 2003-06-30 | 23.58 |
| 2003-06-27 | 26.01 |
| 2003-06-26 | 26.01 |
| 2003-06-25 | 28.43 |
| 2003-06-24 | 28.43 |
| 2003-06-23 | 26.01 |
| 2003-06-20 | 28.43 |
| 2003-06-19 | 28.43 |
| 2003-06-18 | 28.43 |
| 2003-06-17 | 30.85 |
| 2003-06-16 | 30.85 |
| 2003-06-13 | 33.28 |
| 2003-06-12 | 33.28 |
| 2003-06-11 | 30.85 |
| 2003-06-10 | 30.85 |
| 2003-06-09 | 30.85 |
| 2003-06-06 | 30.85 |
| 2003-06-05 | 21.16 |
| 2003-06-03 | 28.43 |
| 2003-06-02 | 28.43 |
| 2003-05-30 | 28.43 |
| 2003-05-29 | 28.43 |
| 2003-05-28 | 28.43 |
| 2003-05-27 | 21.16 |
| 2003-05-26 | 30.85 |
| 2003-05-23 | 28.43 |
| 2003-05-22 | 30.85 |
| 2003-05-21 | 28.43 |
| 2003-05-20 | 26.01 |
| 2003-05-19 | 28.43 |
| 2003-05-16 | 28.43 |
| 2003-05-15 | 28.43 |
| 2003-05-14 | 30.85 |
| 2003-05-13 | 30.85 |
| 2003-05-12 | 30.85 |
| 2003-05-09 | 30.85 |
| 2003-05-07 | 30.85 |
| 2003-05-06 | 30.85 |
| 2003-05-05 | 30.85 |
| 2003-05-02 | 30.85 |
| 2003-04-30 | 30.85 |
| 2003-04-29 | 30.85 |
| 2003-04-28 | 23.58 |
| 2003-04-25 | 23.58 |
| 2003-04-24 | 23.58 |
| 2003-04-23 | 23.58 |
| 2003-04-22 | 23.58 |
| 2003-04-17 | 23.58 |
| 2003-04-16 | 23.58 |
| 2003-04-15 | 26.01 |
| 2003-04-14 | 30.85 |
| 2003-04-11 | 30.85 |
| 2003-04-10 | 30.85 |
| 2003-04-09 | 30.85 |
| 2003-04-08 | 30.85 |
| 2003-04-07 | 30.85 |
| 2003-04-04 | 30.85 |
| 2003-04-03 | 30.85 |
| 2003-04-02 | 30.85 |
| 2003-04-01 | 30.85 |
| 2003-03-31 | 30.85 |
| 2003-03-28 | 30.85 |
| 2003-03-27 | 30.85 |
| 2003-03-26 | 45.39 |
| 2003-03-25 | 30.85 |
| 2003-03-24 | 30.85 |
| 2003-03-21 | 30.85 |
| 2003-03-20 | 33.28 |
| 2003-03-19 | 35.70 |
| 2003-03-18 | 35.70 |
| 2003-03-17 | 35.70 |
| 2003-03-14 | 35.70 |
| 2003-03-13 | 35.70 |
| 2003-03-12 | 40.55 |
| 2003-03-11 | 45.39 |
| 2003-03-10 | 45.39 |
| 2003-03-07 | 47.82 |
| 2003-03-06 | 47.82 |
| 2003-03-05 | 59.93 |
| 2003-03-04 | 59.93 |
| 2003-03-03 | 45.39 |
| 2003-02-28 | 64.78 |
| 2003-02-27 | 55.09 |
| 2003-02-26 | 55.09 |
| 2003-02-25 | 55.09 |
| 2003-02-24 | 55.09 |
| 2003-02-21 | 55.09 |
| 2003-02-20 | 55.09 |
| 2003-02-19 | 55.09 |
| 2003-02-18 | 55.09 |
| 2003-02-17 | 55.09 |
| 2003-02-14 | 45.39 |
| 2003-02-13 | 52.66 |
| 2003-02-12 | 57.51 |
| 2003-02-11 | 45.39 |
| 2003-02-10 | 45.39 |
| 2003-02-07 | 45.39 |
| 2003-02-06 | 45.39 |
| 2003-02-05 | 45.39 |
| 2003-02-04 | 45.39 |
| 2003-01-30 | 45.39 |
| 2003-01-29 | 45.39 |
| 2003-01-28 | 45.39 |
| 2003-01-27 | 45.39 |
| 2003-01-24 | 35.70 |
| 2003-01-23 | 45.39 |
| 2003-01-22 | 45.39 |
| 2003-01-21 | 45.39 |
| 2003-01-20 | 38.12 |
| 2003-01-17 | 33.28 |
| 2003-01-16 | 33.28 |
| 2003-01-15 | 33.28 |
| 2003-01-14 | 26.01 |
| 2003-01-13 | 28.43 |
| 2003-01-10 | 28.43 |
| 2003-01-09 | 32.67 |
| 2003-01-08 | 32.67 |
| 2003-01-07 | 30.26 |
| 2003-01-06 | 42.32 |
| 2003-01-03 | 42.32 |
| 2003-01-02 | 42.32 |
| 2002-12-31 | 42.32 |
| 2002-12-30 | 42.32 |
| 2002-12-27 | 42.32 |
| 2002-12-24 | 44.73 |
| 2002-12-23 | 44.73 |
| 2002-12-20 | 44.73 |
| 2002-12-19 | 44.73 |
| 2002-12-18 | 32.67 |
| 2002-12-17 | 42.32 |
| 2002-12-16 | 42.32 |
| 2002-12-13 | 42.32 |
| 2002-12-12 | 42.32 |
| 2002-12-11 | 32.67 |
| 2002-12-10 | 32.67 |
| 2002-12-09 | 32.67 |
| 2002-12-06 | 42.32 |
| 2002-12-05 | 44.73 |
| 2002-12-04 | 44.73 |
| 2002-12-03 | 44.73 |
| 2002-12-02 | 42.32 |
| 2002-11-29 | 42.32 |
| 2002-11-28 | 47.14 |
| 2002-11-27 | 47.14 |
| 2002-11-26 | 47.14 |
| 2002-11-25 | 42.32 |
| 2002-11-22 | 42.32 |
| 2002-11-21 | 42.32 |
| 2002-11-20 | 42.32 |
| 2002-11-19 | 42.32 |
| 2002-11-18 | 44.73 |
| 2002-11-15 | 47.14 |
| 2002-11-14 | 54.38 |
| 2002-11-13 | 44.73 |
| 2002-11-12 | 44.73 |
| 2002-11-11 | 51.97 |
| 2002-11-08 | 56.79 |
| 2002-11-07 | 44.73 |
| 2002-11-06 | 47.14 |
| 2002-11-05 | 51.97 |
| 2002-11-04 | 51.97 |
| 2002-11-01 | 51.97 |
| 2002-10-31 | 54.38 |
| 2002-10-30 | 54.38 |
| 2002-10-29 | 56.79 |
| 2002-10-28 | 56.79 |
| 2002-10-25 | 56.79 |
| 2002-10-24 | 51.97 |
| 2002-10-23 | 56.79 |
| 2002-10-22 | 56.79 |
| 2002-10-21 | 59.21 |
| 2002-10-18 | 59.21 |
| 2002-10-17 | 51.97 |
| 2002-10-16 | 47.14 |
| 2002-10-15 | 54.38 |
| 2002-10-11 | 56.79 |
| 2002-10-10 | 61.62 |
| 2002-10-09 | 64.03 |
| 2002-10-08 | 64.03 |
| 2002-10-07 | 64.03 |
| 2002-10-04 | 68.85 |
| 2002-10-03 | 68.85 |
| 2002-10-02 | 68.85 |
| 2002-09-30 | 68.85 |
| 2002-09-27 | 68.85 |
| 2002-09-26 | 68.85 |
| 2002-09-25 | 68.85 |
| 2002-09-24 | 68.85 |
| 2002-09-23 | 68.85 |
| 2002-09-20 | 68.85 |
| 2002-09-19 | 73.68 |
| 2002-09-18 | 73.68 |
| 2002-09-17 | 64.03 |
| 2002-09-16 | 80.92 |
| 2002-09-13 | 80.92 |
| 2002-09-12 | 80.92 |
| 2002-09-11 | 80.92 |
| 2002-09-10 | 80.92 |
| 2002-09-09 | 80.92 |
| 2002-09-06 | 80.92 |
| 2002-09-05 | 80.92 |
| 2002-09-04 | 80.92 |
| 2002-09-03 | 82.12 |
| 2002-09-02 | 82.12 |
| 2002-08-30 | 82.12 |
| 2002-08-29 | 82.12 |
| 2002-08-28 | 82.12 |
| 2002-08-27 | 82.12 |
| 2002-08-26 | 82.12 |
| 2002-08-23 | 79.73 |
| 2002-08-22 | 82.12 |
| 2002-08-21 | 89.31 |
| 2002-08-20 | 89.31 |
| 2002-08-19 | 89.31 |
| 2002-08-16 | 89.31 |
| 2002-08-15 | 89.31 |
| 2002-08-14 | 89.31 |
| 2002-08-13 | 91.71 |
| 2002-08-12 | 91.71 |
| 2002-08-09 | 91.71 |
| 2002-08-08 | 94.10 |
| 2002-08-07 | 98.90 |
| 2002-08-06 | 98.90 |
| 2002-08-05 | 98.90 |
| 2002-08-02 | 98.90 |
| 2002-08-01 | 98.90 |
| 2002-07-31 | 98.90 |
| 2002-07-30 | 103.69 |
| 2002-07-29 | 98.90 |
| 2002-07-26 | 91.71 |
| 2002-07-25 | 86.91 |
| 2002-07-24 | 86.91 |
| 2002-07-23 | 86.91 |
| 2002-07-22 | 86.91 |
| 2002-07-19 | 86.91 |
| 2002-07-18 | 86.91 |
| 2002-07-17 | 86.91 |
| 2002-07-16 | 86.91 |
| 2002-07-15 | 86.91 |
| 2002-07-12 | 89.31 |
| 2002-07-11 | 91.71 |
| 2002-07-10 | 91.71 |
| 2002-07-09 | 91.71 |
| 2002-07-08 | 91.71 |
| 2002-07-05 | 84.52 |
| 2002-07-04 | 84.52 |
| 2002-07-03 | 84.52 |
| 2002-07-02 | 79.73 |
| 2002-06-28 | 79.73 |
| 2002-06-27 | 79.73 |
| 2002-06-26 | 79.73 |
| 2002-06-25 | 96.50 |
| 2002-06-24 | 96.50 |
| 2002-06-21 | 96.50 |
| 2002-06-20 | 96.50 |
| 2002-06-19 | 91.71 |
| 2002-06-18 | 101.29 |
| 2002-06-17 | 96.50 |
| 2002-06-14 | 98.90 |
| 2002-06-13 | 98.90 |
| 2002-06-12 | 96.50 |
| 2002-06-11 | 96.50 |
| 2002-06-10 | 91.71 |
| 2002-06-07 | 98.90 |
| 2002-06-06 | 101.29 |
| 2002-06-05 | 96.50 |
| 2002-06-04 | 98.90 |
| 2002-06-03 | 96.50 |
| 2002-05-31 | 98.90 |
| 2002-05-30 | 96.50 |
| 2002-05-29 | 94.10 |
| 2002-05-28 | 96.50 |
| 2002-05-27 | 96.50 |
| 2002-05-24 | 96.50 |
| 2002-05-23 | 96.50 |
| 2002-05-22 | 98.90 |
| 2002-05-21 | 98.90 |
| 2002-05-17 | 101.29 |
| 2002-05-16 | 101.29 |
| 2002-05-15 | 91.71 |
| 2002-05-14 | 79.73 |
| 2002-05-13 | 77.33 |
| 2002-05-10 | 77.33 |
| 2002-05-09 | 77.33 |
| 2002-05-08 | 77.33 |
| 2002-05-07 | 77.33 |
| 2002-05-06 | 77.33 |
| 2002-05-03 | 77.33 |
| 2002-05-02 | 86.91 |
| 2002-04-30 | 67.74 |
| 2002-04-29 | 67.74 |
| 2002-04-26 | 67.74 |
| 2002-04-25 | 65.35 |
| 2002-04-24 | 67.74 |
| 2002-04-23 | 67.74 |
| 2002-04-22 | 72.54 |
| 2002-04-19 | 62.95 |
| 2002-04-18 | 62.95 |
| 2002-04-17 | 62.95 |
| 2002-04-16 | 62.95 |
| 2002-04-15 | 62.95 |
| 2002-04-12 | 72.54 |
| 2002-04-11 | 72.54 |
| 2002-04-10 | 77.33 |
| 2002-04-09 | 77.33 |
| 2002-04-08 | 72.54 |
| 2002-04-04 | 72.54 |
| 2002-04-03 | 72.54 |
| 2002-04-02 | 72.54 |
| 2002-03-28 | 77.33 |
| 2002-03-27 | 72.54 |
| 2002-03-26 | 62.95 |
| 2002-03-25 | 62.95 |
| 2002-03-22 | 62.95 |
| 2002-03-21 | 62.95 |
| 2002-03-20 | 62.95 |
| 2002-03-19 | 67.74 |
| 2002-03-18 | 67.74 |
| 2002-03-15 | 70.14 |
| 2002-03-14 | 67.74 |
| 2002-03-13 | 74.93 |
| 2002-03-12 | 67.74 |
| 2002-03-11 | 67.74 |
| 2002-03-08 | 67.74 |
| 2002-03-07 | 70.14 |
| 2002-03-06 | 67.74 |
| 2002-03-05 | 70.14 |
| 2002-03-04 | 67.74 |
| 2002-03-01 | 67.74 |
| 2002-02-28 | 67.74 |
| 2002-02-27 | 67.74 |
| 2002-02-26 | 67.74 |
| 2002-02-25 | 60.55 |
| 2002-02-22 | 43.78 |
| 2002-02-21 | 43.78 |
| 2002-02-20 | 38.99 |
| 2002-02-19 | 31.80 |
| 2002-02-18 | 27.01 |
| 2002-02-15 | 24.61 |
| 2002-02-11 | 19.82 |
| 2002-02-08 | 22.21 |
| 2002-02-07 | 19.82 |
| 2002-02-06 | 19.82 |
| 2002-02-05 | 19.82 |
| 2002-02-04 | 19.82 |
| 2002-02-01 | 15.02 |
| 2002-01-31 | 19.82 |
| 2002-01-30 | 19.82 |
| 2002-01-29 | 19.82 |
| 2002-01-28 | 19.82 |
| 2002-01-25 | 19.82 |
| 2002-01-24 | 19.82 |
| 2002-01-23 | 12.63 |
| 2002-01-22 | 6.64 |
| 2002-01-21 | 6.64 |
| 2002-01-18 | 6.64 |
| 2002-01-17 | 6.64 |
| 2002-01-16 | 6.64 |
| 2002-01-15 | 6.64 |
| 2002-01-14 | 6.64 |
| 2002-01-11 | 3.04 |
| 2002-01-10 | 3.04 |
| 2002-01-09 | 7.84 |
| 2002-01-08 | 7.84 |
| 2002-01-07 | 6.64 |
| 2002-01-04 | 5.44 |
| 2002-01-03 | 5.44 |
| 2002-01-02 | 6.64 |
| 2001-12-31 | 6.64 |
| 2001-12-28 | 6.64 |
| 2001-12-27 | 6.64 |
| 2001-12-24 | 6.64 |
| 2001-12-21 | 6.64 |
| 2001-12-20 | 7.36 |
| 2001-12-19 | 7.24 |
| 2001-12-18 | 7.24 |
| 2001-12-17 | 7.24 |
| 2001-12-14 | 7.24 |
| 2001-12-13 | 9.62 |
| 2001-12-12 | 9.62 |
| 2001-12-11 | 14.39 |
| 2001-12-10 | 14.39 |
| 2001-12-07 | 14.39 |
| 2001-12-06 | 14.39 |
| 2001-12-05 | 7.24 |
| 2001-12-04 | 7.24 |
| 2001-12-03 | 7.24 |
| 2001-11-30 | 7.24 |
| 2001-11-29 | 0.09 |
| 2001-11-28 | -9.45 |
| 2001-11-27 | -9.45 |
| 2001-11-26 | -9.45 |
| 2001-11-23 | 2.47 |
| 2001-11-22 | 2.47 |
| 2001-11-21 | 2.47 |
| 2001-11-20 | 2.47 |
| 2001-11-19 | 2.47 |
| 2001-11-16 | 2.47 |
| 2001-11-15 | 2.47 |
| 2001-11-14 | -9.45 |
| 2001-11-13 | -4.68 |
| 2001-11-12 | -4.68 |
| 2001-11-09 | -4.68 |
| 2001-11-08 | -4.68 |
| 2001-11-07 | -4.68 |
| 2001-11-06 | -4.68 |
| 2001-11-05 | -4.68 |
| 2001-11-02 | -4.68 |
| 2001-11-01 | -4.68 |
| 2001-10-31 | -4.68 |
| 2001-10-30 | -4.68 |
| 2001-10-29 | -4.68 |
| 2001-10-26 | -4.68 |
| 2001-10-24 | -4.68 |
| 2001-10-23 | -4.68 |
| 2001-10-22 | -4.68 |
| 2001-10-19 | -2.30 |
| 2001-10-18 | -1.10 |
| 2001-10-17 | -1.10 |
| 2001-10-16 | -1.10 |
| 2001-10-15 | -1.10 |
| 2001-10-12 | -1.10 |
| 2001-10-11 | -1.10 |
| 2001-10-10 | -1.10 |
| 2001-10-09 | 9.62 |
| 2001-10-08 | 9.62 |
| 2001-10-05 | 9.62 |
| 2001-10-04 | 9.62 |
| 2001-10-03 | 9.62 |
| 2001-09-28 | 9.62 |
| 2001-09-27 | 9.62 |
| 2001-09-26 | 9.62 |
| 2001-09-25 | 9.62 |
| 2001-09-24 | 9.62 |
| 2001-09-21 | 9.62 |
| 2001-09-20 | 9.62 |
| 2001-09-19 | 9.62 |
| 2001-09-18 | 9.62 |
| 2001-09-17 | 0.09 |
| 2001-09-14 | 0.09 |
| 2001-09-13 | 0.09 |
| 2001-09-12 | 0.09 |
| 2001-09-11 | 7.24 |
| 2001-09-10 | 0.09 |
| 2001-09-07 | 0.09 |
| 2001-09-06 | 0.09 |
| 2001-09-05 | 19.15 |
| 2001-09-04 | 19.15 |
| 2001-09-03 | 28.68 |
| 2001-08-31 | 28.68 |
| 2001-08-30 | 28.68 |
| 2001-08-29 | 28.68 |
| 2001-08-28 | 28.68 |
| 2001-08-27 | 19.15 |
| 2001-08-24 | 19.15 |
| 2001-08-23 | 19.15 |
| 2001-08-22 | 19.15 |
| 2001-08-21 | 19.15 |
| 2001-08-20 | 19.15 |
| 2001-08-17 | 19.15 |
| 2001-08-16 | 19.15 |
| 2001-08-15 | 19.15 |
| 2001-08-14 | 19.15 |
| 2001-08-13 | 19.15 |
| 2001-08-10 | 23.92 |
| 2001-08-09 | 37.62 |
| 2001-08-08 | 39.99 |
| 2001-08-07 | 42.37 |
| 2001-08-06 | 42.37 |
| 2001-08-03 | 42.37 |
| 2001-08-02 | 42.37 |
| 2001-08-01 | 49.48 |
| 2001-07-31 | 49.48 |
| 2001-07-30 | 49.48 |
| 2001-07-27 | 49.48 |
| 2001-07-26 | 49.48 |
| 2001-07-24 | 66.09 |
| 2001-07-23 | 66.09 |
| 2001-07-20 | 66.09 |
| 2001-07-19 | 58.97 |
| 2001-07-18 | 66.09 |
| 2001-07-17 | 66.09 |
| 2001-07-16 | 66.09 |
| 2001-07-13 | 66.09 |
| 2001-07-12 | 66.09 |
| 2001-07-11 | 61.35 |
| 2001-07-10 | 66.09 |
| 2001-07-09 | 66.09 |
| 2001-07-05 | 85.07 |
| 2001-07-04 | 77.96 |
| 2001-07-03 | 106.43 |
| 2001-06-29 | 106.43 |
| 2001-06-28 | 106.43 |
| 2001-06-27 | 106.43 |
| 2001-06-26 | 106.43 |
| 2001-06-22 | 89.82 |
| 2001-06-21 | 89.82 |
| 2001-06-20 | 89.82 |
| 2001-06-19 | 89.82 |
| 2001-06-18 | 101.68 |
| 2001-06-15 | 101.68 |
| 2001-06-14 | 89.82 |
| 2001-06-13 | 99.31 |
| 2001-06-12 | 106.43 |
| 2001-06-11 | 101.68 |
| 2001-06-08 | 96.94 |
| 2001-06-07 | 104.06 |
| 2001-06-06 | 115.92 |
| 2001-06-05 | 104.06 |
| 2001-06-04 | 115.92 |
| 2001-06-01 | 115.92 |
| 2001-05-31 | 96.94 |
| 2001-05-30 | 108.80 |
| 2001-05-29 | 113.55 |
| 2001-05-28 | 125.41 |
| 2001-05-25 | 120.67 |
| 2001-05-24 | 120.67 |
| 2001-05-23 | 118.29 |
| 2001-05-22 | 125.41 |
| 2001-05-21 | 127.78 |
| 2001-05-18 | 142.02 |
| 2001-05-17 | 144.39 |
| 2001-05-16 | 144.39 |
| 2001-05-15 | 125.41 |
| 2001-05-14 | 108.80 |
| 2001-05-11 | 132.53 |
| 2001-05-10 | 142.02 |
| 2001-05-09 | 151.51 |
| 2001-05-08 | 137.28 |
| 2001-05-07 | 137.28 |
| 2001-05-04 | 151.51 |
| 2001-05-03 | 123.04 |
| 2001-05-02 | 130.16 |
| 2001-04-27 | 142.02 |
| 2001-04-26 | 85.07 |
| 2001-04-25 | 87.45 |
| 2001-04-24 | 87.45 |
| 2001-04-23 | 87.45 |
| 2001-04-20 | 87.45 |
| 2001-04-19 | 87.45 |
| 2001-04-18 | 87.45 |
| 2001-04-17 | 89.82 |
| 2001-04-12 | 89.82 |
| 2001-04-11 | 89.82 |
| 2001-04-10 | 89.82 |
| 2001-04-09 | 89.82 |
| 2001-04-06 | 89.82 |
| 2001-04-04 | 96.94 |
| 2001-04-03 | 96.94 |
| 2001-04-02 | 96.94 |
| 2001-03-30 | 101.68 |
| 2001-03-29 | 101.68 |
| 2001-03-28 | 101.68 |
| 2001-03-27 | 101.68 |
| 2001-03-26 | 101.68 |
| 2001-03-23 | 101.68 |
| 2001-03-22 | 101.68 |
| 2001-03-21 | 99.31 |
| 2001-03-20 | 99.31 |
| 2001-03-19 | 99.31 |
| 2001-03-16 | 101.68 |
| 2001-03-15 | 101.68 |
| 2001-03-14 | 106.43 |
| 2001-03-13 | 106.43 |
| 2001-03-12 | 106.43 |
| 2001-03-09 | 106.43 |
| 2001-03-08 | 106.43 |
| 2001-03-07 | 106.43 |
| 2001-03-06 | 101.68 |
| 2001-03-05 | 106.43 |
| 2001-03-02 | 101.68 |
| 2001-03-01 | 101.68 |
| 2001-02-28 | 101.68 |
| 2001-02-27 | 101.68 |
| 2001-02-26 | 101.68 |
| 2001-02-23 | 101.68 |
| 2001-02-22 | 101.68 |
| 2001-02-21 | 101.68 |
| 2001-02-20 | 101.68 |
| 2001-02-19 | 101.68 |
| 2001-02-16 | 101.68 |
| 2001-02-15 | 101.68 |
| 2001-02-14 | 101.68 |
| 2001-02-13 | 108.80 |
| 2001-02-12 | 113.55 |
| 2001-02-09 | 118.29 |
| 2001-02-08 | 118.29 |
| 2001-02-07 | 118.29 |
| 2001-02-06 | 94.57 |
| 2001-02-05 | 96.94 |
| 2001-02-02 | 106.43 |
| 2001-02-01 | 96.94 |
| 2001-01-31 | 106.43 |
| 2001-01-30 | 104.06 |
| 2001-01-29 | 106.43 |
| 2001-01-23 | 104.06 |
| 2001-01-22 | 106.43 |
| 2001-01-19 | 106.43 |
| 2001-01-18 | 108.80 |
| 2001-01-17 | 108.80 |
| 2001-01-16 | 108.80 |
| 2001-01-15 | 111.17 |
| 2001-01-12 | 111.17 |
| 2001-01-11 | 111.17 |
| 2001-01-10 | 113.55 |
| 2001-01-09 | 113.55 |
| 2001-01-08 | 113.55 |
| 2001-01-05 | 113.55 |
| 2001-01-04 | 113.55 |
| 2001-01-03 | 108.80 |
| 2001-01-02 | 104.06 |
| 2000-12-29 | 89.82 |
| 2000-12-28 | 92.19 |
| 2000-12-27 | 112.36 |
| 2000-12-22 | 112.36 |
| 2000-12-21 | 121.80 |
| 2000-12-20 | 124.16 |
| 2000-12-19 | 124.16 |
| 2000-12-18 | 124.16 |
| 2000-12-15 | 124.16 |
| 2000-12-14 | 124.16 |
| 2000-12-13 | 121.80 |
| 2000-12-12 | 128.88 |
| 2000-12-11 | 121.80 |
| 2000-12-08 | 133.60 |
| 2000-12-07 | 124.16 |
| 2000-12-06 | 131.24 |
| 2000-12-05 | 128.88 |
| 2000-12-04 | 143.04 |
| 2000-12-01 | 143.04 |
| 2000-11-30 | 140.68 |
| 2000-11-29 | 128.88 |
| 2000-11-28 | 143.04 |
| 2000-11-27 | 133.60 |
| 2000-11-24 | 145.40 |
| 2000-11-23 | 140.68 |
| 2000-11-22 | 133.60 |
| 2000-11-21 | 150.11 |
| 2000-11-20 | 145.40 |
| 2000-11-17 | 150.11 |
| 2000-11-16 | 150.11 |
| 2000-11-15 | 131.24 |
| 2000-11-14 | 131.24 |
| 2000-11-13 | 124.16 |
| 2000-11-10 | 145.40 |
| 2000-11-09 | 150.11 |
| 2000-11-08 | 166.63 |
| 2000-11-07 | 164.27 |
| 2000-11-06 | 178.43 |
| 2000-11-03 | 154.83 |
| 2000-11-02 | 145.40 |
| 2000-11-01 | 131.24 |
| 2000-10-31 | 124.16 |
| 2000-10-30 | 128.88 |
| 2000-10-27 | 133.60 |
| 2000-10-26 | 110.00 |
| 2000-10-25 | 107.64 |
| 2000-10-24 | 105.28 |
| 2000-10-23 | 105.28 |
| 2000-10-20 | 112.36 |
| 2000-10-19 | 140.68 |
| 2000-10-18 | 152.47 |
| 2000-10-17 | 173.71 |
| 2000-10-16 | 180.79 |
| 2000-10-13 | 176.07 |
| 2000-10-12 | 185.51 |
| 2000-10-11 | 185.51 |
| 2000-10-10 | 180.79 |
| 2000-10-09 | 183.15 |
| 2000-10-05 | 187.87 |
| 2000-10-04 | 185.51 |
| 2000-10-03 | 185.51 |
| 2000-09-29 | 194.95 |
| 2000-09-28 | 194.95 |
| 2000-09-27 | 192.59 |
| 2000-09-26 | 194.95 |
| 2000-09-25 | 190.23 |
| 2000-09-22 | 173.71 |
| 2000-09-21 | 187.87 |
| 2000-09-20 | 194.95 |
| 2000-09-19 | 178.43 |
| 2000-09-18 | 159.55 |
| 2000-09-15 | 178.43 |
| 2000-09-14 | 183.15 |
| 2000-09-12 | 197.31 |
| 2000-09-11 | 202.02 |
| 2000-09-08 | 202.02 |
| 2000-09-07 | 209.10 |
| 2000-09-06 | 209.10 |
| 2000-09-05 | 202.02 |
| 2000-09-04 | 202.02 |
| 2000-09-01 | 204.38 |
| 2000-08-31 | 204.38 |
| 2000-08-30 | 204.38 |
| 2000-08-29 | 204.38 |
| 2000-08-28 | 194.95 |
| 2000-08-25 | 183.15 |
| 2000-08-24 | 192.59 |
| 2000-08-23 | 190.23 |
| 2000-08-22 | 197.31 |
| 2000-08-21 | 150.11 |
| 2000-08-18 | 115.90 |
| 2000-08-17 | 111.21 |
| 2000-08-16 | 111.21 |
| 2000-08-15 | 111.21 |
| 2000-08-14 | 111.21 |
| 2000-08-11 | 111.21 |
| 2000-08-10 | 104.17 |
| 2000-08-09 | 101.82 |
| 2000-08-08 | 111.21 |
| 2000-08-07 | 113.55 |
| 2000-08-04 | 101.82 |
| 2000-08-03 | 99.47 |
| 2000-08-02 | 99.47 |
| 2000-08-01 | 99.47 |
| 2000-07-31 | 101.82 |
| 2000-07-28 | 87.74 |
| 2000-07-27 | 90.09 |
| 2000-07-26 | 99.47 |
| 2000-07-25 | 92.43 |
| 2000-07-24 | 92.43 |
| 2000-07-21 | 97.13 |
| 2000-07-20 | 94.78 |
| 2000-07-19 | 92.43 |
| 2000-07-18 | 87.74 |
| 2000-07-17 | 87.74 |
| 2000-07-14 | 87.74 |
| 2000-07-13 | 90.09 |
| 2000-07-12 | 87.74 |
| 2000-07-11 | 76.01 |
| 2000-07-10 | 76.01 |
| 2000-07-07 | 71.31 |
| 2000-07-06 | 66.62 |
| 2000-07-05 | 78.35 |
| 2000-07-04 | 78.35 |
| 2000-07-03 | 78.35 |
| 2000-06-30 | 83.05 |
| 2000-06-29 | 87.74 |
| 2000-06-28 | 87.74 |
| 2000-06-27 | 87.74 |
| 2000-06-26 | 87.74 |
| 2000-06-23 | 87.74 |
| 2000-06-22 | 87.74 |
| 2000-06-21 | 87.74 |
| 2000-06-20 | 85.39 |
| 2000-06-19 | 85.39 |
| 2000-06-16 | 85.39 |
| 2000-06-15 | 85.39 |
| 2000-06-14 | 85.39 |
| 2000-06-13 | 85.39 |
| 2000-06-12 | 85.39 |
| 2000-06-09 | 85.39 |
| 2000-06-08 | 94.78 |
| 2000-06-07 | 94.78 |
| 2000-06-05 | 94.78 |
| 2000-06-02 | 94.78 |
| 2000-06-01 | 85.39 |
| 2000-05-31 | 85.39 |
| 2000-05-30 | 85.39 |
| 2000-05-29 | 85.39 |
| 2000-05-26 | 85.39 |
| 2000-05-25 | 85.39 |
| 2000-05-24 | 85.39 |
| 2000-05-23 | 85.39 |
| 2000-05-22 | 85.39 |
| 2000-05-19 | 87.74 |
| 2000-05-18 | 80.70 |
| 2000-05-17 | 80.70 |
| 2000-05-16 | 85.39 |
| 2000-05-15 | 85.39 |
| 2000-05-12 | 85.39 |
| 2000-05-10 | 83.05 |
| 2000-05-09 | 83.05 |
| 2000-05-08 | 83.05 |
| 2000-05-05 | 83.05 |
| 2000-05-04 | 83.05 |
| 2000-05-03 | 87.74 |
| 2000-05-02 | 87.74 |
| 2000-04-28 | 83.05 |
| 2000-04-27 | 83.05 |
| 2000-04-26 | 83.05 |
| 2000-04-25 | 83.05 |
| 2000-04-20 | 78.35 |
| 2000-04-19 | 78.35 |
| 2000-04-18 | 78.35 |
| 2000-04-17 | 78.35 |
| 2000-04-14 | 94.78 |
| 2000-04-13 | 94.78 |
| 2000-04-12 | 87.74 |
| 2000-04-11 | 87.74 |
| 2000-04-10 | 94.78 |
| 2000-04-07 | 92.43 |
| 2000-04-06 | 87.74 |
| 2000-04-05 | 97.13 |
| 2000-04-03 | 97.13 |
| 2000-03-31 | 99.47 |
| 2000-03-30 | 106.51 |
| 2000-03-29 | 97.13 |
| 2000-03-28 | 99.47 |
| 2000-03-27 | 94.78 |
| 2000-03-24 | 94.78 |
| 2000-03-23 | 94.78 |
| 2000-03-22 | 92.43 |
| 2000-03-21 | 97.13 |
| 2000-03-20 | 99.47 |
| 2000-03-17 | 97.13 |
| 2000-03-16 | 94.78 |
| 2000-03-15 | 92.43 |
| 2000-03-14 | 90.09 |
| 2000-03-13 | 78.35 |
| 2000-03-10 | 94.78 |
| 2000-03-09 | 99.47 |
| 2000-03-08 | 101.82 |
| 2000-03-07 | 92.43 |
| 2000-03-06 | 80.70 |
| 2000-03-03 | 87.74 |
| 2000-03-02 | 101.82 |
| 2000-03-01 | 73.66 |
| 2000-02-29 | 80.70 |
| 2000-02-28 | 73.66 |
| 2000-02-25 | 76.01 |
| 2000-02-24 | 73.66 |
| 2000-02-23 | 76.01 |
| 2000-02-22 | 64.27 |
| 2000-02-21 | 68.97 |
| 2000-02-18 | 97.13 |
| 2000-02-17 | 108.86 |
| 2000-02-16 | 113.55 |
| 2000-02-15 | 94.78 |
| 2000-02-14 | 47.84 |
| 2000-02-11 | 31.42 |
| 2000-02-10 | 29.07 |
| 2000-02-09 | 29.07 |
| 2000-02-08 | 29.07 |
| 2000-02-03 | 26.72 |
| 2000-02-02 | 26.72 |
| 2000-02-01 | 26.72 |
| 2000-01-31 | 26.72 |
| 2000-01-28 | 26.72 |
| 2000-01-27 | 29.07 |
| 2000-01-26 | 29.07 |
| 2000-01-25 | 26.72 |
| 2000-01-24 | 26.72 |
| 2000-01-21 | 22.03 |
| 2000-01-20 | 22.03 |
| 2000-01-19 | 10.30 |
| 2000-01-18 | 10.30 |
| 2000-01-17 | 10.30 |
| 2000-01-14 | 10.30 |
| 2000-01-13 | 10.30 |
| 2000-01-12 | 10.30 |
| 2000-01-11 | 5.60 |
| 2000-01-10 | -1.44 |
| 2000-01-07 | -1.44 |
| 2000-01-06 | -1.44 |
| 2000-01-05 | -1.44 |
| 2000-01-04 | -1.44 |
| 2000-01-03 | -1.44 |
| 1999-12-30 | -1.44 |
| 1999-12-29 | -3.78 |
| 1999-12-28 | -1.44 |
| 1999-12-24 | -1.44 |
| 1999-12-23 | -1.44 |
| 1999-12-22 | -1.44 |
| 1999-12-21 | -3.78 |
| 1999-12-20 | -6.13 |
| 1999-12-17 | -6.13 |
| 1999-12-16 | -6.13 |
| 1999-12-15 | -6.13 |
| 1999-12-14 | -6.13 |
| 1999-12-13 | -7.30 |
| 1999-12-10 | -7.30 |
| 1999-12-09 | -7.30 |
| 1999-12-08 | -7.30 |
| 1999-12-07 | -7.30 |
| 1999-12-06 | -7.30 |
| 1999-12-03 | -7.30 |
| 1999-12-02 | -7.30 |
| 1999-12-01 | -7.30 |
| 1999-11-30 | -7.30 |
| 1999-11-29 | -7.30 |
| 1999-11-26 | -7.30 |
| 1999-11-25 | -7.30 |
| 1999-11-24 | -4.99 |
| 1999-11-23 | -4.99 |
| 1999-11-22 | -4.99 |
| 1999-11-19 | -4.99 |
| 1999-11-18 | -4.99 |
| 1999-11-17 | -4.99 |
| 1999-11-16 | -4.99 |
| 1999-11-15 | -4.99 |
| 1999-11-12 | -4.99 |
| 1999-11-11 | -4.99 |
| 1999-11-10 | -4.99 |
| 1999-11-09 | -4.99 |
| 1999-11-08 | -4.99 |
| 1999-11-05 | -4.99 |
| 1999-11-04 | -4.99 |
| 1999-11-03 | -4.99 |
| 1999-11-02 | -2.67 |
| 1999-11-01 | -2.67 |
| 1999-10-29 | -2.67 |
| 1999-10-28 | -2.67 |
| 1999-10-27 | -1.51 |
| 1999-10-26 | -1.51 |
| 1999-10-25 | -2.67 |
| 1999-10-22 | -2.67 |
| 1999-10-21 | -2.67 |
| 1999-10-20 | -2.67 |
| 1999-10-19 | -2.67 |
| 1999-10-15 | -2.67 |
| 1999-10-14 | -2.67 |
| 1999-10-13 | -2.67 |
| 1999-10-12 | -2.67 |
| 1999-10-11 | -2.67 |
| 1999-10-08 | -2.67 |
| 1999-10-07 | -2.67 |
| 1999-10-06 | -2.67 |
| 1999-10-05 | -2.67 |
| 1999-10-04 | -0.35 |
| 1999-09-30 | -0.35 |
| 1999-09-29 | -0.35 |
| 1999-09-28 | -0.35 |
| 1999-09-27 | -0.35 |
| 1999-09-24 | -0.35 |
| 1999-09-23 | -0.35 |
| 1999-09-22 | -2.67 |
| 1999-09-21 | -2.67 |
| 1999-09-20 | -2.67 |
| 1999-09-17 | -2.67 |
| 1999-09-15 | -2.67 |
| 1999-09-14 | -2.67 |
| 1999-09-13 | -2.67 |
| 1999-09-10 | -0.35 |
| 1999-09-09 | 3.12 |
| 1999-09-08 | 4.28 |
| 1999-09-07 | 4.28 |
| 1999-09-06 | 4.28 |
| 1999-09-03 | 6.60 |
| 1999-09-02 | 6.60 |
| 1999-09-01 | 8.22 |
| 1999-08-31 | 10.53 |
| 1999-08-30 | 10.53 |
| 1999-08-27 | 10.53 |
| 1999-08-26 | 10.53 |
| 1999-08-25 | 10.53 |
| 1999-08-24 | 10.53 |
| 1999-08-23 | 10.53 |
| 1999-08-20 | 10.53 |
| 1999-08-19 | 10.53 |
| 1999-08-18 | 10.53 |
| 1999-08-17 | 10.53 |
| 1999-08-16 | 10.53 |
| 1999-08-13 | 10.53 |
| 1999-08-12 | 3.62 |
| 1999-08-11 | 8.22 |
| 1999-08-10 | 8.22 |
| 1999-08-09 | 10.53 |
| 1999-08-06 | 17.43 |
| 1999-08-05 | 10.53 |
| 1999-08-04 | 10.53 |
| 1999-08-03 | 10.53 |
| 1999-08-02 | 10.53 |
| 1999-07-30 | 10.53 |
| 1999-07-29 | 12.83 |
| 1999-07-28 | 10.53 |
| 1999-07-27 | 12.83 |
| 1999-07-26 | 12.83 |
| 1999-07-23 | 15.13 |
| 1999-07-22 | 15.13 |
| 1999-07-21 | 15.13 |
| 1999-07-20 | 15.13 |
| 1999-07-19 | 15.13 |
| 1999-07-16 | 15.13 |
| 1999-07-15 | 17.43 |
| 1999-07-14 | 19.74 |
| 1999-07-13 | 22.04 |
| 1999-07-12 | 24.34 |
| 1999-07-09 | 26.64 |
| 1999-07-08 | 22.04 |
| 1999-07-07 | 24.34 |
| 1999-07-06 | 24.34 |
| 1999-07-05 | 24.34 |
| 1999-07-02 | 19.74 |
| 1999-06-30 | 19.74 |
| 1999-06-29 | 19.74 |
| 1999-06-28 | 22.04 |
| 1999-06-25 | 24.34 |
| 1999-06-24 | 24.34 |
| 1999-06-23 | 24.34 |
| 1999-06-22 | 24.34 |
| 1999-06-21 | 19.74 |
| 1999-06-17 | 19.74 |
| 1999-06-16 | 19.74 |
| 1999-06-15 | 17.43 |
| 1999-06-14 | 24.34 |
| 1999-06-11 | 22.04 |
| 1999-06-10 | 26.64 |
| 1999-06-09 | 26.64 |
| 1999-06-08 | 26.64 |
| 1999-06-07 | 17.43 |
| 1999-06-04 | 26.64 |
| 1999-06-03 | 45.06 |
| 1999-06-02 | 49.67 |
| 1999-06-01 | 12.83 |
| 1999-05-31 | 12.83 |
| 1999-05-28 | 12.83 |
| 1999-05-27 | 15.13 |
| 1999-05-26 | 19.74 |
| 1999-05-25 | 26.64 |
| 1999-05-24 | 12.83 |
| 1999-05-21 | 12.83 |
| 1999-05-20 | 15.13 |
| 1999-05-19 | 15.13 |
| 1999-05-18 | 8.22 |
| 1999-05-17 | 3.62 |
| 1999-05-14 | 3.62 |
| 1999-05-13 | 5.92 |
| 1999-05-12 | 5.92 |
| 1999-05-11 | 3.62 |
| 1999-05-10 | 3.62 |
| 1999-05-07 | 3.62 |
| 1999-05-06 | 5.92 |
| 1999-05-05 | 8.22 |
| 1999-05-04 | 3.62 |
| 1999-05-03 | 1.32 |
| 1999-04-30 | 1.32 |
| 1999-04-29 | -0.99 |
| 1999-04-28 | -0.99 |
| 1999-04-27 | -0.99 |
| 1999-04-26 | -0.99 |
| 1999-04-23 | -0.99 |
| 1999-04-22 | -0.99 |
| 1999-04-21 | -0.99 |
| 1999-04-20 | -0.99 |
| 1999-04-19 | -0.99 |
| 1999-04-16 | -0.99 |
| 1999-04-15 | -0.99 |
| 1999-04-14 | -0.99 |
| 1999-04-13 | -0.99 |
| 1999-04-12 | -0.99 |
| 1999-04-09 | -0.99 |
| 1999-04-08 | -0.99 |
| 1999-04-07 | -0.99 |
| 1999-04-01 | -0.99 |
| 1999-03-31 | -0.99 |
| 1999-03-30 | -0.99 |
| 1999-03-29 | -0.99 |
| 1999-03-26 | -0.99 |
| 1999-03-25 | -0.99 |
| 1999-03-24 | -0.99 |
| 1999-03-23 | -0.99 |
| 1999-03-22 | -0.99 |
| 1999-03-19 | -0.99 |
| 1999-03-18 | -0.99 |
| 1999-03-17 | -0.99 |
| 1999-03-16 | -0.99 |
| 1999-03-15 | -0.99 |
| 1999-03-12 | 1.32 |
| 1999-03-11 | 1.32 |
| 1999-03-10 | 1.32 |
| 1999-03-09 | 1.32 |
| 1999-03-08 | 1.32 |
| 1999-03-05 | 1.32 |
| 1999-03-04 | 1.32 |
| 1999-03-03 | 1.32 |
| 1999-03-02 | 1.32 |
| 1999-03-01 | 1.32 |
| 1999-02-26 | -0.99 |
| 1999-02-25 | -0.99 |
| 1999-02-24 | -0.99 |
| 1999-02-23 | -0.99 |
| 1999-02-22 | -0.99 |
| 1999-02-19 | -0.99 |
| 1999-02-15 | -0.99 |
| 1999-02-12 | -0.99 |
| 1999-02-11 | -3.29 |
| 1999-02-10 | -0.99 |
| 1999-02-09 | -0.99 |
| 1999-02-08 | -0.99 |
| 1999-02-05 | -0.99 |
| 1999-02-04 | 3.62 |
| 1999-02-03 | 3.62 |
| 1999-02-02 | 3.62 |
| 1999-02-01 | 3.62 |
| 1999-01-29 | 3.62 |
| 1999-01-28 | 3.62 |
| 1999-01-27 | 3.62 |
| 1999-01-26 | 3.62 |
| 1999-01-25 | 3.62 |
| 1999-01-22 | 3.62 |
| 1999-01-21 | 3.62 |
| 1999-01-20 | 8.22 |
| 1999-01-19 | 8.22 |
| 1999-01-18 | 8.22 |
| 1999-01-15 | 8.22 |
| 1999-01-14 | 8.22 |
| 1999-01-13 | 8.22 |
| 1999-01-12 | 8.22 |
| 1999-01-11 | 8.68 |
| 1999-01-08 | 8.68 |
| 1999-01-07 | 8.68 |
| 1999-01-06 | 1.89 |
| 1999-01-05 | 1.89 |
| 1999-01-04 | 1.89 |
| 1998-12-31 | 1.89 |
| 1998-12-30 | 1.89 |
| 1998-12-29 | 1.89 |
| 1998-12-28 | 1.89 |
| 1998-12-24 | 1.89 |
| 1998-12-23 | 1.89 |
| 1998-12-22 | 6.42 |
| 1998-12-21 | 6.42 |
| 1998-12-18 | 6.42 |
| 1998-12-17 | 6.42 |
| 1998-12-16 | 6.42 |
| 1998-12-15 | 6.42 |
| 1998-12-14 | 8.68 |
| 1998-12-11 | 10.95 |
| 1998-12-10 | 10.95 |
| 1998-12-09 | 10.95 |
| 1998-12-08 | 10.95 |
| 1998-12-07 | 8.68 |
| 1998-12-04 | 8.68 |
| 1998-12-03 | 9.82 |
| 1998-12-02 | 9.82 |
| 1998-12-01 | 8.68 |
| 1998-11-30 | 8.68 |
| 1998-11-27 | 10.95 |
| 1998-11-26 | 7.55 |
| 1998-11-25 | 7.55 |
| 1998-11-24 | 10.95 |
| 1998-11-23 | 7.55 |
| 1998-11-20 | 7.55 |
| 1998-11-19 | 7.55 |
| 1998-11-18 | 7.55 |
| 1998-11-17 | 8.68 |
| 1998-11-16 | 8.68 |
| 1998-11-13 | 8.68 |
| 1998-11-12 | 8.68 |
| 1998-11-11 | 8.68 |
| 1998-11-10 | 8.68 |
| 1998-11-09 | 8.68 |
| 1998-11-06 | 8.68 |
| 1998-11-05 | 8.68 |
| 1998-11-04 | 13.21 |
| 1998-11-03 | 13.21 |
| 1998-11-02 | 12.08 |
| 1998-10-30 | 12.08 |
| 1998-10-29 | 12.08 |
| 1998-10-27 | 12.08 |
| 1998-10-26 | 15.48 |
| 1998-10-23 | 15.48 |
| 1998-10-22 | 15.48 |
| 1998-10-21 | 15.48 |
| 1998-10-20 | 13.21 |
| 1998-10-19 | 13.21 |
| 1998-10-16 | 13.21 |
| 1998-10-15 | 13.21 |
| 1998-10-14 | 35.85 |
| 1998-10-13 | 1.89 |
| 1998-10-12 | 1.89 |
| 1998-10-09 | 1.89 |
| 1998-10-08 | 1.89 |
| 1998-10-07 | 1.89 |
| 1998-10-05 | 1.89 |
| 1998-09-30 | 1.89 |
| 1998-09-29 | 1.89 |
| 1998-09-28 | 1.89 |
| 1998-09-25 | 8.68 |
| 1998-09-24 | 8.68 |
| 1998-09-23 | 8.68 |
| 1998-09-22 | 8.68 |
| 1998-09-21 | 13.21 |
| 1998-09-18 | 13.21 |
| 1998-09-17 | 13.21 |
| 1998-09-16 | -2.64 |
| 1998-09-15 | -2.64 |
| 1998-09-14 | -2.64 |
| 1998-09-11 | -2.64 |
| 1998-09-10 | -1.05 |
| 1998-09-09 | -1.05 |
| 1998-09-08 | -1.05 |
| 1998-09-07 | 1.05 |
| 1998-09-04 | 1.05 |
| 1998-09-03 | 1.05 |
| 1998-09-02 | 1.05 |
| 1998-09-01 | 1.05 |
| 1998-08-31 | 1.05 |
| 1998-08-28 | 1.05 |
| 1998-08-27 | 1.05 |
| 1998-08-26 | 3.16 |
| 1998-08-25 | 3.16 |
| 1998-08-24 | 3.16 |
| 1998-08-21 | -1.05 |
| 1998-08-20 | -1.05 |
| 1998-08-19 | 1.05 |
| 1998-08-18 | -5.26 |
| 1998-08-14 | -5.26 |
| 1998-08-13 | -5.26 |
| 1998-08-12 | -5.26 |
| 1998-08-11 | -5.26 |
| 1998-08-10 | 0.00 |
| 1998-08-07 | 0.00 |
Copyright & disclaimer, Privacy policy