Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 318.09 |
| 2017-08-16 | 318.09 |
| 2017-08-15 | 318.09 |
| 2017-08-14 | 318.09 |
| 2017-08-11 | 318.09 |
| 2017-08-10 | 318.09 |
| 2017-08-09 | 318.09 |
| 2017-08-08 | 318.09 |
| 2017-08-07 | 318.09 |
| 2017-08-04 | 318.09 |
| 2017-08-03 | 318.09 |
| 2017-08-02 | 318.09 |
| 2017-08-01 | 318.09 |
| 2017-07-31 | 318.09 |
| 2017-07-28 | 318.09 |
| 2017-07-27 | 318.09 |
| 2017-07-26 | 318.09 |
| 2017-07-25 | 318.09 |
| 2017-07-24 | 318.09 |
| 2017-07-21 | 318.09 |
| 2017-07-20 | 318.09 |
| 2017-07-19 | 318.09 |
| 2017-07-18 | 318.09 |
| 2017-07-17 | 318.09 |
| 2017-07-14 | 318.09 |
| 2017-07-13 | 318.09 |
| 2017-07-12 | 318.09 |
| 2017-07-11 | 318.09 |
| 2017-07-10 | 318.09 |
| 2017-07-07 | 318.09 |
| 2017-07-06 | 318.09 |
| 2017-07-05 | 318.09 |
| 2017-07-04 | 318.09 |
| 2017-07-03 | 318.09 |
| 2017-06-30 | 318.09 |
| 2017-06-29 | 318.09 |
| 2017-06-28 | 318.09 |
| 2017-06-27 | 318.09 |
| 2017-06-26 | 318.09 |
| 2017-06-23 | 318.09 |
| 2017-06-22 | 318.09 |
| 2017-06-21 | 318.09 |
| 2017-06-20 | 318.09 |
| 2017-06-19 | 318.09 |
| 2017-06-16 | 318.09 |
| 2017-06-15 | 318.09 |
| 2017-06-14 | 318.09 |
| 2017-06-13 | 318.09 |
| 2017-06-12 | 318.09 |
| 2017-06-09 | 318.09 |
| 2017-06-08 | 318.09 |
| 2017-06-07 | 318.09 |
| 2017-06-06 | 318.09 |
| 2017-06-05 | 318.09 |
| 2017-06-02 | 318.09 |
| 2017-06-01 | 318.09 |
| 2017-05-31 | 318.09 |
| 2017-05-29 | 318.09 |
| 2017-05-26 | 318.09 |
| 2017-05-25 | 318.09 |
| 2017-05-24 | 317.15 |
| 2017-05-23 | 317.62 |
| 2017-05-22 | 321.38 |
| 2017-05-19 | 321.38 |
| 2017-05-18 | 321.85 |
| 2017-05-17 | 321.38 |
| 2017-05-16 | 321.85 |
| 2017-05-15 | 321.85 |
| 2017-05-12 | 321.38 |
| 2017-05-11 | 320.91 |
| 2017-05-10 | 311.52 |
| 2017-05-09 | 308.23 |
| 2017-05-08 | 299.77 |
| 2017-05-05 | 299.77 |
| 2017-05-04 | 297.89 |
| 2017-05-02 | 302.59 |
| 2017-04-28 | 297.89 |
| 2017-04-27 | 298.83 |
| 2017-04-26 | 297.89 |
| 2017-04-25 | 301.65 |
| 2017-04-24 | 294.60 |
| 2017-04-21 | 288.97 |
| 2017-04-20 | 288.97 |
| 2017-04-19 | 288.50 |
| 2017-04-18 | 268.30 |
| 2017-04-13 | 270.65 |
| 2017-04-12 | 270.65 |
| 2017-04-11 | 271.12 |
| 2017-04-10 | 271.59 |
| 2017-04-07 | 275.81 |
| 2017-04-06 | 278.16 |
| 2017-04-05 | 283.80 |
| 2017-04-03 | 281.92 |
| 2017-03-31 | 288.50 |
| 2017-03-30 | 294.60 |
| 2017-03-29 | 293.20 |
| 2017-03-28 | 270.18 |
| 2017-03-27 | 270.18 |
| 2017-03-24 | 243.40 |
| 2017-03-23 | 226.02 |
| 2017-03-22 | 217.56 |
| 2017-03-21 | 214.27 |
| 2017-03-20 | 209.11 |
| 2017-03-17 | 209.11 |
| 2017-03-16 | 209.11 |
| 2017-03-15 | 209.11 |
| 2017-03-14 | 209.11 |
| 2017-03-13 | 209.11 |
| 2017-03-10 | 209.11 |
| 2017-03-09 | 202.06 |
| 2017-03-08 | 204.88 |
| 2017-03-07 | 193.60 |
| 2017-03-06 | 199.71 |
| 2017-03-03 | 192.20 |
| 2017-03-02 | 200.18 |
| 2017-03-01 | 212.40 |
| 2017-02-28 | 211.93 |
| 2017-02-27 | 211.46 |
| 2017-02-24 | 217.09 |
| 2017-02-23 | 224.61 |
| 2017-02-22 | 224.61 |
| 2017-02-21 | 222.26 |
| 2017-02-20 | 230.72 |
| 2017-02-17 | 230.72 |
| 2017-02-16 | 222.26 |
| 2017-02-15 | 223.67 |
| 2017-02-14 | 224.61 |
| 2017-02-13 | 215.68 |
| 2017-02-10 | 217.56 |
| 2017-02-09 | 223.20 |
| 2017-02-08 | 216.15 |
| 2017-02-07 | 216.15 |
| 2017-02-06 | 223.20 |
| 2017-02-03 | 217.09 |
| 2017-02-02 | 217.09 |
| 2017-02-01 | 214.74 |
| 2017-01-27 | 222.73 |
| 2017-01-26 | 228.37 |
| 2017-01-25 | 226.02 |
| 2017-01-24 | 226.96 |
| 2017-01-23 | 228.37 |
| 2017-01-20 | 227.90 |
| 2017-01-19 | 228.37 |
| 2017-01-18 | 226.49 |
| 2017-01-17 | 219.44 |
| 2017-01-16 | 223.67 |
| 2017-01-13 | 230.25 |
| 2017-01-12 | 229.31 |
| 2017-01-11 | 239.64 |
| 2017-01-10 | 243.87 |
| 2017-01-09 | 250.45 |
| 2017-01-06 | 245.28 |
| 2017-01-05 | 230.72 |
| 2017-01-04 | 227.90 |
| 2017-01-03 | 231.66 |
| 2016-12-30 | 237.29 |
| 2016-12-29 | 231.19 |
| 2016-12-28 | 234.00 |
| 2016-12-23 | 231.19 |
| 2016-12-22 | 233.53 |
| 2016-12-21 | 234.00 |
| 2016-12-20 | 234.94 |
| 2016-12-19 | 231.19 |
| 2016-12-16 | 242.46 |
| 2016-12-15 | 231.66 |
| 2016-12-14 | 238.23 |
| 2016-12-13 | 239.17 |
| 2016-12-12 | 229.78 |
| 2016-12-09 | 235.41 |
| 2016-12-08 | 235.88 |
| 2016-12-07 | 236.35 |
| 2016-12-06 | 235.88 |
| 2016-12-05 | 203.00 |
| 2016-12-02 | 189.38 |
| 2016-12-01 | 191.26 |
| 2016-11-30 | 179.51 |
| 2016-11-29 | 181.86 |
| 2016-11-28 | 182.80 |
| 2016-11-25 | 184.21 |
| 2016-11-24 | 184.68 |
| 2016-11-23 | 181.86 |
| 2016-11-22 | 181.39 |
| 2016-11-21 | 173.40 |
| 2016-11-18 | 172.46 |
| 2016-11-17 | 170.12 |
| 2016-11-16 | 174.81 |
| 2016-11-15 | 183.27 |
| 2016-11-14 | 198.30 |
| 2016-11-11 | 191.26 |
| 2016-11-10 | 182.80 |
| 2016-11-09 | 194.07 |
| 2016-11-08 | 172.46 |
| 2016-11-07 | 125.49 |
| 2016-11-04 | 126.90 |
| 2016-11-03 | 128.31 |
| 2016-11-02 | 130.66 |
| 2016-11-01 | 131.13 |
| 2016-10-31 | 134.41 |
| 2016-10-28 | 136.76 |
| 2016-10-27 | 137.70 |
| 2016-10-26 | 138.64 |
| 2016-10-25 | 143.81 |
| 2016-10-24 | 153.67 |
| 2016-10-20 | 156.96 |
| 2016-10-19 | 167.77 |
| 2016-10-18 | 171.06 |
| 2016-10-17 | 172.46 |
| 2016-10-14 | 174.81 |
| 2016-10-13 | 173.40 |
| 2016-10-12 | 182.80 |
| 2016-10-11 | 194.54 |
| 2016-10-07 | 188.91 |
| 2016-10-06 | 195.01 |
| 2016-10-05 | 190.79 |
| 2016-10-04 | 187.50 |
| 2016-10-03 | 185.15 |
| 2016-09-30 | 185.15 |
| 2016-09-29 | 190.79 |
| 2016-09-28 | 179.51 |
| 2016-09-27 | 184.21 |
| 2016-09-26 | 192.20 |
| 2016-09-23 | 203.47 |
| 2016-09-22 | 204.88 |
| 2016-09-21 | 212.86 |
| 2016-09-20 | 211.46 |
| 2016-09-19 | 221.32 |
| 2016-09-15 | 219.44 |
| 2016-09-14 | 230.72 |
| 2016-09-13 | 233.53 |
| 2016-09-12 | 212.40 |
| 2016-09-09 | 228.37 |
| 2016-09-08 | 232.13 |
| 2016-09-07 | 240.11 |
| 2016-09-06 | 239.17 |
| 2016-09-05 | 238.23 |
| 2016-09-02 | 252.33 |
| 2016-09-01 | 248.57 |
| 2016-08-31 | 249.51 |
| 2016-08-30 | 247.63 |
| 2016-08-29 | 244.34 |
| 2016-08-26 | 243.87 |
| 2016-08-25 | 248.10 |
| 2016-08-24 | 245.28 |
| 2016-08-23 | 241.99 |
| 2016-08-22 | 243.40 |
| 2016-08-19 | 242.93 |
| 2016-08-18 | 234.00 |
| 2016-08-17 | 228.84 |
| 2016-08-16 | 229.31 |
| 2016-08-15 | 226.96 |
| 2016-08-12 | 225.55 |
| 2016-08-11 | 229.31 |
| 2016-08-10 | 224.14 |
| 2016-08-09 | 200.65 |
| 2016-08-08 | 193.13 |
| 2016-08-05 | 203.47 |
| 2016-08-04 | 193.13 |
| 2016-08-03 | 158.37 |
| 2016-08-01 | 109.05 |
| 2016-07-29 | 97.30 |
| 2016-07-28 | 97.77 |
| 2016-07-27 | 92.13 |
| 2016-07-26 | 89.32 |
| 2016-07-25 | 83.21 |
| 2016-07-22 | 65.83 |
| 2016-07-21 | 63.95 |
| 2016-07-20 | 64.42 |
| 2016-07-19 | 46.57 |
| 2016-07-18 | 48.92 |
| 2016-07-15 | 42.81 |
| 2016-07-14 | 42.81 |
| 2016-07-13 | 42.34 |
| 2016-07-12 | 42.34 |
| 2016-07-11 | 43.75 |
| 2016-07-08 | 43.28 |
| 2016-07-07 | 44.22 |
| 2016-07-06 | 44.22 |
| 2016-07-05 | 44.69 |
| 2016-07-04 | 46.57 |
| 2016-06-30 | 47.51 |
| 2016-06-29 | 46.10 |
| 2016-06-28 | 47.51 |
| 2016-06-27 | 46.57 |
| 2016-06-24 | 42.34 |
| 2016-06-23 | 49.39 |
| 2016-06-22 | 49.39 |
| 2016-06-21 | 49.86 |
| 2016-06-20 | 49.86 |
| 2016-06-17 | 51.73 |
| 2016-06-16 | 52.20 |
| 2016-06-15 | 55.49 |
| 2016-06-14 | 57.84 |
| 2016-06-13 | 50.80 |
| 2016-06-10 | 49.86 |
| 2016-06-08 | 49.86 |
| 2016-06-07 | 56.43 |
| 2016-06-06 | 57.37 |
| 2016-06-03 | 66.77 |
| 2016-06-02 | 64.42 |
| 2016-06-01 | 62.07 |
| 2016-05-31 | 62.07 |
| 2016-05-30 | 42.34 |
| 2016-05-27 | 43.28 |
| 2016-05-26 | 43.28 |
| 2016-05-25 | 38.58 |
| 2016-05-24 | 39.52 |
| 2016-05-23 | 39.05 |
| 2016-05-20 | 39.99 |
| 2016-05-19 | 40.93 |
| 2016-05-18 | 39.99 |
| 2016-05-17 | 47.51 |
| 2016-05-16 | 46.57 |
| 2016-05-13 | 45.16 |
| 2016-05-12 | 43.28 |
| 2016-05-11 | 42.81 |
| 2016-05-10 | 44.22 |
| 2016-05-09 | 42.34 |
| 2016-05-06 | 33.41 |
| 2016-05-05 | 39.52 |
| 2016-05-04 | 42.81 |
| 2016-05-03 | 45.16 |
| 2016-04-29 | 51.26 |
| 2016-04-28 | 55.49 |
| 2016-04-27 | 55.49 |
| 2016-04-26 | 55.49 |
| 2016-04-25 | 62.07 |
| 2016-04-22 | 63.01 |
| 2016-04-21 | 63.48 |
| 2016-04-20 | 65.36 |
| 2016-04-19 | 67.71 |
| 2016-04-18 | 67.71 |
| 2016-04-15 | 71.93 |
| 2016-04-14 | 71.93 |
| 2016-04-13 | 65.83 |
| 2016-04-12 | 62.07 |
| 2016-04-11 | 63.48 |
| 2016-04-08 | 63.95 |
| 2016-04-07 | 63.48 |
| 2016-04-06 | 66.77 |
| 2016-04-05 | 68.18 |
| 2016-04-01 | 71.46 |
| 2016-03-31 | 75.22 |
| 2016-03-30 | 75.69 |
| 2016-03-29 | 74.75 |
| 2016-03-24 | 75.22 |
| 2016-03-23 | 73.34 |
| 2016-03-22 | 76.16 |
| 2016-03-21 | 71.93 |
| 2016-03-18 | 71.00 |
| 2016-03-17 | 67.24 |
| 2016-03-16 | 65.36 |
| 2016-03-15 | 68.65 |
| 2016-03-14 | 70.06 |
| 2016-03-11 | 69.12 |
| 2016-03-10 | 68.65 |
| 2016-03-09 | 75.22 |
| 2016-03-08 | 71.00 |
| 2016-03-07 | 73.81 |
| 2016-03-04 | 77.10 |
| 2016-03-03 | 75.69 |
| 2016-03-02 | 86.50 |
| 2016-03-01 | 69.12 |
| 2016-02-29 | 65.36 |
| 2016-02-26 | 86.97 |
| 2016-02-25 | 90.73 |
| 2016-02-24 | 94.95 |
| 2016-02-23 | 102.47 |
| 2016-02-22 | 99.18 |
| 2016-02-19 | 68.65 |
| 2016-02-18 | 74.28 |
| 2016-02-17 | 63.95 |
| 2016-02-16 | 68.65 |
| 2016-02-15 | 75.69 |
| 2016-02-12 | 71.00 |
| 2016-02-11 | 85.56 |
| 2016-02-05 | 103.88 |
| 2016-02-04 | 109.52 |
| 2016-02-03 | 116.09 |
| 2016-02-02 | 117.50 |
| 2016-02-01 | 106.23 |
| 2016-01-29 | 147.57 |
| 2016-01-28 | 153.20 |
| 2016-01-27 | 160.25 |
| 2016-01-26 | 189.38 |
| 2016-01-25 | 206.76 |
| 2016-01-22 | 183.74 |
| 2016-01-21 | 190.32 |
| 2016-01-20 | 203.94 |
| 2016-01-19 | 212.86 |
| 2016-01-18 | 214.74 |
| 2016-01-15 | 232.60 |
| 2016-01-14 | 239.17 |
| 2016-01-13 | 254.67 |
| 2016-01-12 | 253.26 |
| 2016-01-11 | 264.54 |
| 2016-01-08 | 285.21 |
| 2016-01-07 | 273.46 |
| 2016-01-06 | 280.51 |
| 2016-01-05 | 304.00 |
| 2016-01-04 | 300.24 |
| 2015-12-31 | 319.97 |
| 2015-12-30 | 300.71 |
| 2015-12-29 | 347.69 |
| 2015-12-28 | 436.47 |
| 2015-12-24 | 462.78 |
| 2015-12-23 | 266.42 |
| 2015-12-22 | 266.42 |
| 2015-12-21 | 266.42 |
| 2015-12-18 | 266.42 |
| 2015-12-17 | 266.42 |
| 2015-12-16 | 266.42 |
| 2015-12-15 | 266.42 |
| 2015-12-14 | 266.42 |
| 2015-12-11 | 266.42 |
| 2015-12-10 | 266.42 |
| 2015-12-09 | 266.42 |
| 2015-12-08 | 266.42 |
| 2015-12-07 | 181.86 |
| 2015-12-04 | 164.48 |
| 2015-12-03 | 164.48 |
| 2015-12-02 | 175.28 |
| 2015-12-01 | 183.27 |
| 2015-11-30 | 186.56 |
| 2015-11-27 | 213.80 |
| 2015-11-26 | 218.50 |
| 2015-11-25 | 226.02 |
| 2015-11-24 | 234.47 |
| 2015-11-23 | 231.66 |
| 2015-11-20 | 240.11 |
| 2015-11-19 | 245.28 |
| 2015-11-18 | 224.14 |
| 2015-11-17 | 219.44 |
| 2015-11-16 | 215.21 |
| 2015-11-13 | 212.40 |
| 2015-11-12 | 216.15 |
| 2015-11-11 | 214.74 |
| 2015-11-10 | 210.99 |
| 2015-11-09 | 210.05 |
| 2015-11-06 | 213.33 |
| 2015-11-05 | 214.27 |
| 2015-11-04 | 218.50 |
| 2015-11-03 | 218.97 |
| 2015-11-02 | 219.91 |
| 2015-10-30 | 213.80 |
| 2015-10-29 | 218.50 |
| 2015-10-28 | 222.26 |
| 2015-10-27 | 224.61 |
| 2015-10-26 | 225.55 |
| 2015-10-23 | 223.20 |
| 2015-10-22 | 220.85 |
| 2015-10-20 | 217.56 |
| 2015-10-19 | 221.32 |
| 2015-10-16 | 220.38 |
| 2015-10-15 | 222.26 |
| 2015-10-14 | 228.84 |
| 2015-10-13 | 217.56 |
| 2015-10-12 | 217.09 |
| 2015-10-09 | 210.99 |
| 2015-10-08 | 210.05 |
| 2015-10-07 | 217.09 |
| 2015-10-06 | 212.40 |
| 2015-10-05 | 224.14 |
| 2015-10-02 | 219.91 |
| 2015-09-30 | 227.90 |
| 2015-09-29 | 220.85 |
| 2015-09-25 | 257.49 |
| 2015-09-24 | 266.42 |
| 2015-09-23 | 270.18 |
| 2015-09-22 | 285.21 |
| 2015-09-21 | 289.44 |
| 2015-09-18 | 284.27 |
| 2015-09-17 | 255.61 |
| 2015-09-16 | 250.92 |
| 2015-09-15 | 250.92 |
| 2015-09-14 | 258.43 |
| 2015-09-11 | 261.72 |
| 2015-09-10 | 248.57 |
| 2015-09-09 | 266.42 |
| 2015-09-08 | 270.18 |
| 2015-09-07 | 270.18 |
| 2015-09-04 | 285.21 |
| 2015-09-02 | 275.81 |
| 2015-09-01 | 252.33 |
| 2015-08-31 | 247.63 |
| 2015-08-28 | 216.15 |
| 2015-08-27 | 219.91 |
| 2015-08-26 | 191.26 |
| 2015-08-25 | 169.65 |
| 2015-08-24 | 154.61 |
| 2015-08-21 | 193.13 |
| 2015-08-20 | 206.76 |
| 2015-08-19 | 211.93 |
| 2015-08-18 | 212.40 |
| 2015-08-17 | 228.37 |
| 2015-08-14 | 228.37 |
| 2015-08-13 | 226.49 |
| 2015-08-12 | 216.62 |
| 2015-08-11 | 230.25 |
| 2015-08-10 | 215.68 |
| 2015-08-07 | 215.68 |
| 2015-08-06 | 217.09 |
| 2015-08-05 | 195.48 |
| 2015-08-04 | 216.62 |
| 2015-08-03 | 188.91 |
| 2015-07-31 | 179.51 |
| 2015-07-30 | 188.44 |
| 2015-07-29 | 181.86 |
| 2015-07-28 | 185.62 |
| 2015-07-27 | 200.65 |
| 2015-07-24 | 236.82 |
| 2015-07-23 | 249.04 |
| 2015-07-22 | 249.04 |
| 2015-07-21 | 259.37 |
| 2015-07-20 | 254.20 |
| 2015-07-17 | 262.66 |
| 2015-07-16 | 261.72 |
| 2015-07-15 | 253.26 |
| 2015-07-14 | 283.80 |
| 2015-07-13 | 241.99 |
| 2015-07-10 | 226.96 |
| 2015-07-09 | 213.33 |
| 2015-07-08 | 170.59 |
| 2015-07-07 | 195.48 |
| 2015-07-06 | 234.94 |
| 2015-07-03 | 268.77 |
| 2015-07-02 | 279.57 |
| 2015-06-30 | 284.74 |
| 2015-06-29 | 264.07 |
| 2015-06-26 | 294.13 |
| 2015-06-25 | 310.58 |
| 2015-06-24 | 318.56 |
| 2015-06-23 | 317.62 |
| 2015-06-22 | 307.29 |
| 2015-06-19 | 327.02 |
| 2015-06-18 | 241.52 |
| 2015-06-17 | 253.26 |
| 2015-06-16 | 269.24 |
| 2015-06-15 | 334.53 |
| 2015-06-12 | 381.98 |
| 2015-06-11 | 385.74 |
| 2015-06-10 | 437.41 |
| 2015-06-09 | 545.46 |
| 2015-06-08 | 614.99 |
| 2015-06-05 | 713.64 |
| 2015-06-04 | 760.61 |
| 2015-06-03 | 881.81 |
| 2015-06-02 | 947.58 |
| 2015-06-01 | 1,065.02 |
| 2015-05-29 | 1,065.02 |
| 2015-05-28 | 1,126.09 |
| 2015-05-27 | 971.07 |
| 2015-05-26 | 910.00 |
| 2015-05-22 | 607.47 |
| 2015-05-21 | 574.59 |
| 2015-05-20 | 1,041.53 |
| 2015-05-19 | 1,196.56 |
| 2015-05-18 | 1,156.63 |
| 2015-05-15 | 1,072.07 |
| 2015-05-14 | 1,008.65 |
| 2015-05-13 | 928.79 |
| 2015-05-12 | 867.72 |
| 2015-05-11 | 867.72 |
| 2015-05-08 | 853.63 |
| 2015-05-07 | 879.46 |
| 2015-05-06 | 872.42 |
| 2015-05-05 | 838.59 |
| 2015-05-04 | 809.47 |
| 2015-04-30 | 785.04 |
| 2015-04-29 | 773.77 |
| 2015-04-28 | 754.98 |
| 2015-04-27 | 750.28 |
| 2015-04-24 | 692.97 |
| 2015-04-23 | 661.02 |
| 2015-04-22 | 646.93 |
| 2015-04-21 | 614.05 |
| 2015-04-20 | 603.71 |
| 2015-04-17 | 582.10 |
| 2015-04-16 | 601.83 |
| 2015-04-15 | 650.69 |
| 2015-04-14 | 596.19 |
| 2015-04-13 | 595.26 |
| 2015-04-10 | 544.52 |
| 2015-04-09 | 551.10 |
| 2015-04-08 | 527.61 |
| 2015-04-02 | 540.76 |
| 2015-04-01 | 538.88 |
| 2015-03-31 | 546.40 |
| 2015-03-30 | 420.50 |
| 2015-03-27 | 383.86 |
| 2015-03-26 | 390.44 |
| 2015-03-25 | 374.46 |
| 2015-03-24 | 315.27 |
| 2015-03-23 | 336.41 |
| 2015-03-20 | 345.34 |
| 2015-03-19 | 277.69 |
| 2015-03-18 | 197.36 |
| 2015-03-17 | 222.73 |
| 2015-03-16 | 174.34 |
| 2015-03-13 | 135.82 |
| 2015-03-12 | 135.82 |
| 2015-03-11 | 125.96 |
| 2015-03-10 | 119.38 |
| 2015-03-09 | 116.56 |
| 2015-03-06 | 123.14 |
| 2015-03-05 | 112.33 |
| 2015-03-04 | 106.23 |
| 2015-03-03 | 107.64 |
| 2015-03-02 | 102.00 |
| 2015-02-27 | 95.89 |
| 2015-02-26 | 101.06 |
| 2015-02-25 | 92.13 |
| 2015-02-24 | 96.36 |
| 2015-02-23 | 101.06 |
| 2015-02-18 | 109.05 |
| 2015-02-17 | 104.82 |
| 2015-02-16 | 102.00 |
| 2015-02-13 | 101.06 |
| 2015-02-12 | 99.18 |
| 2015-02-11 | 102.00 |
| 2015-02-10 | 99.65 |
| 2015-02-09 | 104.82 |
| 2015-02-06 | 100.59 |
| 2015-02-05 | 105.29 |
| 2015-02-04 | 101.53 |
| 2015-02-03 | 101.53 |
| 2015-02-02 | 106.70 |
| 2015-01-30 | 108.11 |
| 2015-01-29 | 110.93 |
| 2015-01-28 | 109.05 |
| 2015-01-27 | 104.82 |
| 2015-01-26 | 106.70 |
| 2015-01-23 | 116.56 |
| 2015-01-22 | 113.27 |
| 2015-01-21 | 117.03 |
| 2015-01-20 | 109.99 |
| 2015-01-19 | 106.70 |
| 2015-01-16 | 116.56 |
| 2015-01-15 | 119.38 |
| 2015-01-14 | 128.31 |
| 2015-01-13 | 128.78 |
| 2015-01-12 | 122.20 |
| 2015-01-09 | 122.67 |
| 2015-01-08 | 125.02 |
| 2015-01-07 | 125.02 |
| 2015-01-06 | 132.53 |
| 2015-01-05 | 127.37 |
| 2015-01-02 | 129.72 |
| 2014-12-31 | 136.29 |
| 2014-12-30 | 125.49 |
| 2014-12-29 | 127.37 |
| 2014-12-24 | 96.83 |
| 2014-12-23 | 97.30 |
| 2014-12-22 | 99.65 |
| 2014-12-19 | 103.88 |
| 2014-12-18 | 101.06 |
| 2014-12-17 | 102.00 |
| 2014-12-16 | 104.35 |
| 2014-12-15 | 109.52 |
| 2014-12-12 | 109.52 |
| 2014-12-11 | 107.64 |
| 2014-12-10 | 107.64 |
| 2014-12-09 | 102.94 |
| 2014-12-08 | 105.29 |
| 2014-12-05 | 116.09 |
| 2014-12-04 | 109.99 |
| 2014-12-03 | 106.23 |
| 2014-12-02 | 107.64 |
| 2014-12-01 | 111.86 |
| 2014-11-28 | 114.68 |
| 2014-11-27 | 118.91 |
| 2014-11-26 | 125.02 |
| 2014-11-25 | 133.94 |
| 2014-11-24 | 125.02 |
| 2014-11-21 | 123.14 |
| 2014-11-20 | 124.55 |
| 2014-11-19 | 131.60 |
| 2014-11-18 | 135.82 |
| 2014-11-17 | 114.21 |
| 2014-11-14 | 109.99 |
| 2014-11-13 | 112.80 |
| 2014-11-12 | 110.93 |
| 2014-11-11 | 111.86 |
| 2014-11-10 | 115.62 |
| 2014-11-07 | 112.80 |
| 2014-11-06 | 118.91 |
| 2014-11-05 | 119.38 |
| 2014-11-04 | 118.91 |
| 2014-11-03 | 120.79 |
| 2014-10-31 | 120.79 |
| 2014-10-30 | 124.55 |
| 2014-10-29 | 122.20 |
| 2014-10-28 | 113.74 |
| 2014-10-27 | 113.27 |
| 2014-10-24 | 117.03 |
| 2014-10-23 | 125.49 |
| 2014-10-22 | 126.90 |
| 2014-10-21 | 118.91 |
| 2014-10-20 | 123.14 |
| 2014-10-17 | 129.25 |
| 2014-10-16 | 122.20 |
| 2014-10-15 | 127.37 |
| 2014-10-14 | 130.66 |
| 2014-10-13 | 131.60 |
| 2014-10-10 | 138.64 |
| 2014-10-09 | 137.23 |
| 2014-10-08 | 138.17 |
| 2014-10-07 | 137.23 |
| 2014-10-06 | 141.46 |
| 2014-10-03 | 140.05 |
| 2014-09-30 | 134.41 |
| 2014-09-29 | 136.29 |
| 2014-09-26 | 134.41 |
| 2014-09-25 | 142.87 |
| 2014-09-24 | 141.46 |
| 2014-09-23 | 134.41 |
| 2014-09-22 | 134.41 |
| 2014-09-19 | 141.46 |
| 2014-09-18 | 125.96 |
| 2014-09-17 | 127.84 |
| 2014-09-16 | 126.90 |
| 2014-09-15 | 161.19 |
| 2014-09-12 | 123.61 |
| 2014-09-11 | 117.97 |
| 2014-09-10 | 120.79 |
| 2014-09-08 | 103.41 |
| 2014-09-05 | 111.86 |
| 2014-09-04 | 111.40 |
| 2014-09-03 | 112.80 |
| 2014-09-02 | 109.05 |
| 2014-09-01 | 100.59 |
| 2014-08-29 | 94.48 |
| 2014-08-28 | 88.85 |
| 2014-08-27 | 90.26 |
| 2014-08-26 | 94.01 |
| 2014-08-25 | 93.07 |
| 2014-08-22 | 99.18 |
| 2014-08-21 | 97.77 |
| 2014-08-20 | 96.36 |
| 2014-08-19 | 102.00 |
| 2014-08-18 | 94.48 |
| 2014-08-15 | 94.48 |
| 2014-08-14 | 94.01 |
| 2014-08-13 | 99.65 |
| 2014-08-12 | 90.26 |
| 2014-08-11 | 89.79 |
| 2014-08-08 | 88.85 |
| 2014-08-07 | 86.50 |
| 2014-08-06 | 90.73 |
| 2014-08-05 | 92.60 |
| 2014-08-04 | 95.89 |
| 2014-08-01 | 105.29 |
| 2014-07-31 | 94.48 |
| 2014-07-30 | 101.06 |
| 2014-07-29 | 102.00 |
| 2014-07-28 | 104.35 |
| 2014-07-25 | 105.76 |
| 2014-07-24 | 107.64 |
| 2014-07-23 | 107.64 |
| 2014-07-22 | 108.58 |
| 2014-07-21 | 109.99 |
| 2014-07-18 | 118.91 |
| 2014-07-17 | 112.33 |
| 2014-07-16 | 116.09 |
| 2014-07-15 | 117.03 |
| 2014-07-14 | 112.33 |
| 2014-07-11 | 118.91 |
| 2014-07-10 | 122.67 |
| 2014-07-09 | 117.50 |
| 2014-07-08 | 117.97 |
| 2014-07-07 | 120.32 |
| 2014-07-04 | 120.32 |
| 2014-07-03 | 120.79 |
| 2014-07-02 | 123.14 |
| 2014-06-30 | 124.08 |
| 2014-06-27 | 126.90 |
| 2014-06-26 | 117.97 |
| 2014-06-25 | 120.32 |
| 2014-06-24 | 123.61 |
| 2014-06-23 | 119.85 |
| 2014-06-20 | 119.38 |
| 2014-06-19 | 124.08 |
| 2014-06-18 | 125.02 |
| 2014-06-17 | 121.73 |
| 2014-06-16 | 125.49 |
| 2014-06-13 | 130.19 |
| 2014-06-12 | 127.84 |
| 2014-06-11 | 127.37 |
| 2014-06-10 | 130.19 |
| 2014-06-09 | 130.19 |
| 2014-06-06 | 125.96 |
| 2014-06-05 | 131.60 |
| 2014-06-04 | 119.85 |
| 2014-06-03 | 112.33 |
| 2014-05-30 | 109.05 |
| 2014-05-29 | 78.51 |
| 2014-05-28 | 78.51 |
| 2014-05-27 | 78.51 |
| 2014-05-26 | 83.21 |
| 2014-05-23 | 86.50 |
| 2014-05-22 | 80.39 |
| 2014-05-21 | 83.68 |
| 2014-05-20 | 79.45 |
| 2014-05-19 | 78.04 |
| 2014-05-16 | 70.06 |
| 2014-05-15 | 75.22 |
| 2014-05-14 | 65.83 |
| 2014-05-13 | 64.89 |
| 2014-05-12 | 63.48 |
| 2014-05-09 | 61.13 |
| 2014-05-08 | 60.19 |
| 2014-05-07 | 62.54 |
| 2014-05-05 | 63.95 |
| 2014-05-02 | 63.01 |
| 2014-04-30 | 64.89 |
| 2014-04-29 | 64.89 |
| 2014-04-28 | 64.89 |
| 2014-04-25 | 68.65 |
| 2014-04-24 | 69.59 |
| 2014-04-23 | 69.12 |
| 2014-04-22 | 68.65 |
| 2014-04-17 | 66.30 |
| 2014-04-16 | 70.06 |
| 2014-04-15 | 70.06 |
| 2014-04-14 | 71.00 |
| 2014-04-11 | 70.06 |
| 2014-04-10 | 70.06 |
| 2014-04-09 | 70.06 |
| 2014-04-08 | 67.71 |
| 2014-04-07 | 69.59 |
| 2014-04-04 | 69.59 |
| 2014-04-03 | 69.12 |
| 2014-04-02 | 68.65 |
| 2014-04-01 | 63.95 |
| 2014-03-31 | 56.90 |
| 2014-03-28 | 56.90 |
| 2014-03-27 | 56.90 |
| 2014-03-26 | 55.96 |
| 2014-03-25 | 55.96 |
| 2014-03-24 | 62.54 |
| 2014-03-21 | 56.43 |
| 2014-03-20 | 53.14 |
| 2014-03-19 | 56.43 |
| 2014-03-18 | 52.20 |
| 2014-03-17 | 53.61 |
| 2014-03-14 | 51.26 |
| 2014-03-13 | 51.73 |
| 2014-03-12 | 54.55 |
| 2014-03-11 | 59.72 |
| 2014-03-10 | 61.13 |
| 2014-03-07 | 62.07 |
| 2014-03-06 | 63.48 |
| 2014-03-05 | 63.48 |
| 2014-03-04 | 64.89 |
| 2014-03-03 | 61.60 |
| 2014-02-28 | 63.01 |
| 2014-02-27 | 64.42 |
| 2014-02-26 | 61.60 |
| 2014-02-25 | 61.13 |
| 2014-02-24 | 61.60 |
| 2014-02-21 | 65.83 |
| 2014-02-20 | 63.48 |
| 2014-02-19 | 63.48 |
| 2014-02-18 | 64.89 |
| 2014-02-17 | 66.77 |
| 2014-02-14 | 69.12 |
| 2014-02-13 | 73.81 |
| 2014-02-12 | 70.06 |
| 2014-02-11 | 69.12 |
| 2014-02-10 | 65.83 |
| 2014-02-07 | 67.24 |
| 2014-02-06 | 71.93 |
| 2014-02-05 | 55.96 |
| 2014-02-04 | 59.25 |
| 2014-01-30 | 65.83 |
| 2014-01-29 | 71.00 |
| 2014-01-28 | 71.00 |
| 2014-01-27 | 63.95 |
| 2014-01-24 | 73.81 |
| 2014-01-23 | 71.00 |
| 2014-01-22 | 71.00 |
| 2014-01-21 | 76.63 |
| 2014-01-20 | 77.57 |
| 2014-01-17 | 79.45 |
| 2014-01-16 | 78.51 |
| 2014-01-15 | 77.57 |
| 2014-01-14 | 77.57 |
| 2014-01-13 | 70.53 |
| 2014-01-10 | 76.16 |
| 2014-01-09 | 78.04 |
| 2014-01-08 | 67.71 |
| 2014-01-07 | 71.93 |
| 2014-01-06 | 54.08 |
| 2014-01-03 | 52.20 |
| 2014-01-02 | 52.20 |
| 2013-12-31 | 53.61 |
| 2013-12-30 | 54.08 |
| 2013-12-27 | 53.14 |
| 2013-12-24 | 54.08 |
| 2013-12-23 | 49.39 |
| 2013-12-20 | 52.67 |
| 2013-12-19 | 48.45 |
| 2013-12-18 | 54.08 |
| 2013-12-17 | 47.51 |
| 2013-12-16 | 50.33 |
| 2013-12-13 | 50.33 |
| 2013-12-12 | 54.08 |
| 2013-12-11 | 55.02 |
| 2013-12-10 | 56.90 |
| 2013-12-09 | 54.08 |
| 2013-12-06 | 53.61 |
| 2013-12-05 | 56.43 |
| 2013-12-04 | 60.19 |
| 2013-12-03 | 65.36 |
| 2013-12-02 | 60.66 |
| 2013-11-29 | 64.42 |
| 2013-11-28 | 68.18 |
| 2013-11-27 | 71.93 |
| 2013-11-26 | 80.39 |
| 2013-11-25 | 83.21 |
| 2013-11-22 | 87.44 |
| 2013-11-21 | 85.56 |
| 2013-11-20 | 76.63 |
| 2013-11-19 | 84.15 |
| 2013-11-18 | 78.04 |
| 2013-11-15 | 79.45 |
| 2013-11-14 | 78.51 |
| 2013-11-13 | 74.75 |
| 2013-11-12 | 77.57 |
| 2013-11-11 | 78.04 |
| 2013-11-08 | 74.28 |
| 2013-11-07 | 76.16 |
| 2013-11-06 | 75.22 |
| 2013-11-05 | 81.33 |
| 2013-11-04 | 72.40 |
| 2013-11-01 | 70.53 |
| 2013-10-31 | 68.18 |
| 2013-10-30 | 69.59 |
| 2013-10-29 | 73.81 |
| 2013-10-28 | 80.86 |
| 2013-10-25 | 80.86 |
| 2013-10-24 | 80.86 |
| 2013-10-23 | 82.74 |
| 2013-10-22 | 91.20 |
| 2013-10-21 | 86.50 |
| 2013-10-18 | 88.38 |
| 2013-10-17 | 86.03 |
| 2013-10-16 | 85.56 |
| 2013-10-15 | 89.32 |
| 2013-10-11 | 94.48 |
| 2013-10-10 | 93.07 |
| 2013-10-09 | 97.77 |
| 2013-10-08 | 86.03 |
| 2013-10-07 | 87.91 |
| 2013-10-04 | 90.26 |
| 2013-10-03 | 89.32 |
| 2013-10-02 | 90.73 |
| 2013-09-30 | 89.79 |
| 2013-09-27 | 92.60 |
| 2013-09-26 | 88.85 |
| 2013-09-25 | 89.79 |
| 2013-09-24 | 93.54 |
| 2013-09-23 | 95.89 |
| 2013-09-19 | 97.30 |
| 2013-09-18 | 97.30 |
| 2013-09-17 | 97.30 |
| 2013-09-16 | 97.30 |
| 2013-09-13 | 97.77 |
| 2013-09-12 | 98.24 |
| 2013-09-11 | 98.71 |
| 2013-09-10 | 98.71 |
| 2013-09-09 | 98.71 |
| 2013-09-06 | 98.24 |
| 2013-09-05 | 97.77 |
| 2013-09-04 | 98.71 |
| 2013-09-03 | 98.71 |
| 2013-09-02 | 97.30 |
| 2013-08-30 | 94.95 |
| 2013-08-29 | 94.48 |
| 2013-08-28 | 95.42 |
| 2013-08-27 | 97.77 |
| 2013-08-26 | 96.83 |
| 2013-08-23 | 97.30 |
| 2013-08-22 | 95.42 |
| 2013-08-21 | 96.36 |
| 2013-08-20 | 97.30 |
| 2013-08-19 | 99.18 |
| 2013-08-16 | 99.65 |
| 2013-08-15 | 98.71 |
| 2013-08-13 | 99.18 |
| 2013-08-12 | 99.18 |
| 2013-08-09 | 99.18 |
| 2013-08-08 | 99.65 |
| 2013-08-07 | 99.18 |
| 2013-08-06 | 98.24 |
| 2013-08-05 | 99.65 |
| 2013-08-02 | 97.30 |
| 2013-08-01 | 96.83 |
| 2013-07-31 | 97.77 |
| 2013-07-30 | 95.89 |
| 2013-07-29 | 98.24 |
| 2013-07-26 | 99.65 |
| 2013-07-25 | 101.53 |
| 2013-07-24 | 99.18 |
| 2013-07-23 | 100.12 |
| 2013-07-22 | 97.30 |
| 2013-07-19 | 97.77 |
| 2013-07-18 | 93.54 |
| 2013-07-17 | 94.95 |
| 2013-07-16 | 93.07 |
| 2013-07-15 | 92.60 |
| 2013-07-12 | 86.03 |
| 2013-07-11 | 83.21 |
| 2013-07-10 | 83.68 |
| 2013-07-09 | 79.92 |
| 2013-07-08 | 74.28 |
| 2013-07-05 | 80.86 |
| 2013-07-04 | 87.91 |
| 2013-07-03 | 86.03 |
| 2013-07-02 | 90.73 |
| 2013-06-28 | 94.95 |
| 2013-06-27 | 97.77 |
| 2013-06-26 | 94.01 |
| 2013-06-25 | 97.30 |
| 2013-06-24 | 103.88 |
| 2013-06-21 | 108.11 |
| 2013-06-20 | 109.99 |
| 2013-06-19 | 111.40 |
| 2013-06-18 | 110.93 |
| 2013-06-17 | 109.52 |
| 2013-06-14 | 109.05 |
| 2013-06-13 | 109.05 |
| 2013-06-11 | 109.52 |
| 2013-06-10 | 109.99 |
| 2013-06-07 | 109.52 |
| 2013-06-06 | 109.52 |
| 2013-06-05 | 110.46 |
| 2013-06-04 | 111.40 |
| 2013-06-03 | 111.40 |
| 2013-05-31 | 110.46 |
| 2013-05-30 | 110.46 |
| 2013-05-29 | 105.29 |
| 2013-05-28 | 103.88 |
| 2013-05-27 | 103.41 |
| 2013-05-24 | 103.41 |
| 2013-05-23 | 104.82 |
| 2013-05-22 | 104.35 |
| 2013-05-21 | 103.41 |
| 2013-05-20 | 102.00 |
| 2013-05-16 | 102.00 |
| 2013-05-15 | 101.53 |
| 2013-05-14 | 102.00 |
| 2013-05-13 | 101.06 |
| 2013-05-10 | 102.00 |
| 2013-05-09 | 101.06 |
| 2013-05-08 | 103.88 |
| 2013-05-07 | 109.52 |
| 2013-05-06 | 109.99 |
| 2013-05-03 | 108.11 |
| 2013-05-02 | 107.64 |
| 2013-04-30 | 108.58 |
| 2013-04-29 | 109.52 |
| 2013-04-26 | 110.93 |
| 2013-04-25 | 114.68 |
| 2013-04-24 | 115.62 |
| 2013-04-23 | 112.80 |
| 2013-04-22 | 111.86 |
| 2013-04-19 | 110.93 |
| 2013-04-18 | 116.09 |
| 2013-04-17 | 109.05 |
| 2013-04-16 | 110.46 |
| 2013-04-15 | 110.93 |
| 2013-04-12 | 111.40 |
| 2013-04-11 | 111.40 |
| 2013-04-10 | 109.05 |
| 2013-04-09 | 109.05 |
| 2013-04-08 | 109.05 |
| 2013-04-05 | 108.58 |
| 2013-04-03 | 116.56 |
| 2013-04-02 | 116.56 |
| 2013-03-28 | 113.74 |
| 2013-03-27 | 110.46 |
| 2013-03-26 | 110.46 |
| 2013-03-25 | 109.05 |
| 2013-03-22 | 109.05 |
| 2013-03-21 | 109.05 |
| 2013-03-20 | 109.05 |
| 2013-03-19 | 109.05 |
| 2013-03-18 | 109.05 |
| 2013-03-15 | 111.40 |
| 2013-03-14 | 111.40 |
| 2013-03-13 | 111.40 |
| 2013-03-12 | 111.40 |
| 2013-03-11 | 111.40 |
| 2013-03-08 | 111.40 |
| 2013-03-07 | 116.09 |
| 2013-03-06 | 110.46 |
| 2013-03-05 | 111.40 |
| 2013-03-04 | 112.33 |
| 2013-03-01 | 115.15 |
| 2013-02-28 | 115.15 |
| 2013-02-27 | 115.15 |
| 2013-02-26 | 121.26 |
| 2013-02-25 | 118.44 |
| 2013-02-22 | 118.44 |
| 2013-02-21 | 118.44 |
| 2013-02-20 | 118.44 |
| 2013-02-19 | 118.44 |
| 2013-02-18 | 117.97 |
| 2013-02-15 | 117.97 |
| 2013-02-14 | 119.85 |
| 2013-02-08 | 119.85 |
| 2013-02-07 | 119.85 |
| 2013-02-06 | 116.09 |
| 2013-02-05 | 118.44 |
| 2013-02-04 | 118.44 |
| 2013-02-01 | 118.44 |
| 2013-01-31 | 120.32 |
| 2013-01-30 | 120.79 |
| 2013-01-29 | 120.79 |
| 2013-01-28 | 120.79 |
| 2013-01-25 | 120.79 |
| 2013-01-24 | 120.79 |
| 2013-01-23 | 120.79 |
| 2013-01-22 | 120.79 |
| 2013-01-21 | 120.79 |
| 2013-01-18 | 120.79 |
| 2013-01-17 | 123.14 |
| 2013-01-16 | 123.14 |
| 2013-01-15 | 123.14 |
| 2013-01-14 | 125.49 |
| 2013-01-11 | 125.49 |
| 2013-01-10 | 126.90 |
| 2013-01-09 | 125.49 |
| 2013-01-08 | 125.49 |
| 2013-01-07 | 125.49 |
| 2013-01-04 | 127.84 |
| 2013-01-03 | 129.25 |
| 2013-01-02 | 130.19 |
| 2012-12-31 | 129.25 |
| 2012-12-28 | 118.44 |
| 2012-12-27 | 118.44 |
| 2012-12-24 | 124.55 |
| 2012-12-21 | 124.55 |
| 2012-12-20 | 117.50 |
| 2012-12-19 | 118.44 |
| 2012-12-18 | 118.44 |
| 2012-12-17 | 118.44 |
| 2012-12-14 | 124.55 |
| 2012-12-13 | 121.26 |
| 2012-12-12 | 120.79 |
| 2012-12-11 | 116.09 |
| 2012-12-10 | 116.56 |
| 2012-12-07 | 116.09 |
| 2012-12-06 | 116.56 |
| 2012-12-05 | 113.74 |
| 2012-12-04 | 109.52 |
| 2012-12-03 | 109.52 |
| 2012-11-30 | 111.40 |
| 2012-11-29 | 111.40 |
| 2012-11-28 | 112.33 |
| 2012-11-27 | 112.33 |
| 2012-11-26 | 114.21 |
| 2012-11-23 | 113.74 |
| 2012-11-22 | 116.09 |
| 2012-11-21 | 116.09 |
| 2012-11-20 | 115.62 |
| 2012-11-19 | 116.09 |
| 2012-11-16 | 111.86 |
| 2012-11-15 | 111.86 |
| 2012-11-14 | 111.86 |
| 2012-11-13 | 111.40 |
| 2012-11-12 | 113.74 |
| 2012-11-09 | 113.27 |
| 2012-11-08 | 118.44 |
| 2012-11-07 | 118.44 |
| 2012-11-06 | 116.09 |
| 2012-11-05 | 116.09 |
| 2012-11-02 | 116.09 |
| 2012-11-01 | 116.09 |
| 2012-10-31 | 111.40 |
| 2012-10-30 | 111.40 |
| 2012-10-29 | 111.40 |
| 2012-10-26 | 111.40 |
| 2012-10-25 | 109.05 |
| 2012-10-24 | 109.05 |
| 2012-10-22 | 110.93 |
| 2012-10-19 | 116.09 |
| 2012-10-18 | 111.40 |
| 2012-10-17 | 113.74 |
| 2012-10-16 | 113.74 |
| 2012-10-15 | 109.52 |
| 2012-10-12 | 111.40 |
| 2012-10-11 | 109.99 |
| 2012-10-10 | 109.05 |
| 2012-10-09 | 111.40 |
| 2012-10-08 | 106.70 |
| 2012-10-05 | 106.70 |
| 2012-10-04 | 110.46 |
| 2012-10-03 | 110.93 |
| 2012-09-28 | 112.33 |
| 2012-09-27 | 110.46 |
| 2012-09-26 | 109.52 |
| 2012-09-25 | 109.99 |
| 2012-09-24 | 109.52 |
| 2012-09-21 | 111.40 |
| 2012-09-20 | 111.40 |
| 2012-09-19 | 110.46 |
| 2012-09-18 | 111.40 |
| 2012-09-17 | 111.40 |
| 2012-09-14 | 112.80 |
| 2012-09-13 | 109.05 |
| 2012-09-12 | 109.05 |
| 2012-09-11 | 111.40 |
| 2012-09-10 | 109.05 |
| 2012-09-07 | 110.46 |
| 2012-09-06 | 110.46 |
| 2012-09-05 | 109.05 |
| 2012-09-04 | 111.86 |
| 2012-09-03 | 109.52 |
| 2012-08-31 | 110.93 |
| 2012-08-30 | 108.58 |
| 2012-08-29 | 111.40 |
| 2012-08-28 | 111.40 |
| 2012-08-27 | 111.40 |
| 2012-08-24 | 110.93 |
| 2012-08-23 | 113.74 |
| 2012-08-22 | 111.40 |
| 2012-08-21 | 111.40 |
| 2012-08-20 | 111.40 |
| 2012-08-17 | 111.40 |
| 2012-08-16 | 112.80 |
| 2012-08-15 | 111.40 |
| 2012-08-14 | 113.74 |
| 2012-08-13 | 111.40 |
| 2012-08-10 | 114.21 |
| 2012-08-09 | 114.21 |
| 2012-08-08 | 113.27 |
| 2012-08-07 | 111.40 |
| 2012-08-06 | 111.40 |
| 2012-08-03 | 109.05 |
| 2012-08-02 | 109.05 |
| 2012-08-01 | 109.52 |
| 2012-07-31 | 111.40 |
| 2012-07-30 | 111.40 |
| 2012-07-27 | 111.40 |
| 2012-07-26 | 106.70 |
| 2012-07-25 | 99.65 |
| 2012-07-24 | 94.01 |
| 2012-07-23 | 96.83 |
| 2012-07-20 | 87.91 |
| 2012-07-19 | 80.86 |
| 2012-07-18 | 66.77 |
| 2012-07-17 | 71.46 |
| 2012-07-16 | 66.30 |
| 2012-07-13 | 64.42 |
| 2012-07-12 | 64.42 |
| 2012-07-11 | 64.42 |
| 2012-07-10 | 64.42 |
| 2012-07-09 | 59.72 |
| 2012-07-06 | 61.60 |
| 2012-07-05 | 61.60 |
| 2012-07-04 | 61.60 |
| 2012-07-03 | 52.67 |
| 2012-06-29 | 43.28 |
| 2012-06-28 | 43.28 |
| 2012-06-27 | 43.28 |
| 2012-06-26 | 42.34 |
| 2012-06-25 | 43.28 |
| 2012-06-22 | 42.34 |
| 2012-06-21 | 42.34 |
| 2012-06-20 | 42.34 |
| 2012-06-19 | 44.69 |
| 2012-06-18 | 44.69 |
| 2012-06-15 | 45.63 |
| 2012-06-14 | 44.22 |
| 2012-06-13 | 43.28 |
| 2012-06-12 | 43.28 |
| 2012-06-11 | 43.28 |
| 2012-06-08 | 43.28 |
| 2012-06-07 | 43.28 |
| 2012-06-06 | 47.04 |
| 2012-06-05 | 40.93 |
| 2012-06-04 | 39.05 |
| 2012-06-01 | 39.99 |
| 2012-05-31 | 39.05 |
| 2012-05-30 | 41.40 |
| 2012-05-29 | 41.40 |
| 2012-05-28 | 40.93 |
| 2012-05-25 | 41.40 |
| 2012-05-24 | 40.93 |
| 2012-05-23 | 40.93 |
| 2012-05-22 | 40.93 |
| 2012-05-21 | 40.93 |
| 2012-05-18 | 39.05 |
| 2012-05-17 | 40.93 |
| 2012-05-16 | 38.58 |
| 2012-05-15 | 40.93 |
| 2012-05-14 | 40.93 |
| 2012-05-11 | 39.52 |
| 2012-05-10 | 40.93 |
| 2012-05-09 | 40.93 |
| 2012-05-08 | 39.52 |
| 2012-05-07 | 37.64 |
| 2012-05-04 | 40.46 |
| 2012-05-03 | 40.93 |
| 2012-05-02 | 40.46 |
| 2012-04-30 | 40.93 |
| 2012-04-27 | 39.99 |
| 2012-04-26 | 40.93 |
| 2012-04-25 | 40.93 |
| 2012-04-24 | 40.93 |
| 2012-04-23 | 40.93 |
| 2012-04-20 | 40.93 |
| 2012-04-19 | 40.93 |
| 2012-04-18 | 40.93 |
| 2012-04-17 | 40.93 |
| 2012-04-16 | 40.46 |
| 2012-04-13 | 36.70 |
| 2012-04-12 | 37.17 |
| 2012-04-11 | 36.23 |
| 2012-04-10 | 38.58 |
| 2012-04-05 | 38.58 |
| 2012-04-03 | 36.23 |
| 2012-04-02 | 33.88 |
| 2012-03-30 | 40.46 |
| 2012-03-29 | 35.76 |
| 2012-03-28 | 31.53 |
| 2012-03-27 | 26.37 |
| 2012-03-26 | 21.67 |
| 2012-03-23 | 8.52 |
| 2012-03-22 | 1.94 |
| 2012-03-21 | 0.06 |
| 2012-03-20 | -0.41 |
| 2012-03-19 | -0.41 |
| 2012-03-16 | 5.70 |
| 2012-03-15 | 4.29 |
| 2012-03-14 | 4.76 |
| 2012-03-13 | 3.82 |
| 2012-03-12 | 6.64 |
| 2012-03-09 | 9.46 |
| 2012-03-08 | 5.23 |
| 2012-03-07 | 2.88 |
| 2012-03-06 | 2.41 |
| 2012-03-05 | 2.88 |
| 2012-03-02 | 6.17 |
| 2012-03-01 | 6.17 |
| 2012-02-29 | 5.70 |
| 2012-02-28 | 8.05 |
| 2012-02-27 | 7.11 |
| 2012-02-24 | 5.23 |
| 2012-02-23 | 4.76 |
| 2012-02-22 | 4.76 |
| 2012-02-21 | 3.35 |
| 2012-02-20 | 3.81 |
| 2012-02-17 | 9.87 |
| 2012-02-16 | 9.87 |
| 2012-02-15 | 10.33 |
| 2012-02-14 | 10.33 |
| 2012-02-13 | 10.33 |
| 2012-02-10 | 10.33 |
| 2012-02-09 | 10.33 |
| 2012-02-08 | 10.33 |
| 2012-02-07 | 8.47 |
| 2012-02-06 | 8.47 |
| 2012-02-03 | 8.47 |
| 2012-02-02 | 7.07 |
| 2012-02-01 | 7.07 |
| 2012-01-31 | 7.07 |
| 2012-01-30 | 7.07 |
| 2012-01-27 | 6.14 |
| 2012-01-26 | 1.02 |
| 2012-01-20 | 1.49 |
| 2012-01-19 | 1.49 |
| 2012-01-18 | 1.49 |
| 2012-01-17 | 2.42 |
| 2012-01-16 | 1.95 |
| 2012-01-13 | 4.75 |
| 2012-01-12 | 3.81 |
| 2012-01-11 | 4.75 |
| 2012-01-10 | 6.14 |
| 2012-01-09 | 7.07 |
| 2012-01-06 | 0.09 |
| 2012-01-05 | -4.57 |
| 2012-01-04 | -5.50 |
| 2012-01-03 | -5.50 |
| 2011-12-30 | -5.50 |
| 2011-12-29 | -5.50 |
| 2011-12-28 | -10.15 |
| 2011-12-23 | -5.50 |
| 2011-12-22 | -8.76 |
| 2011-12-21 | -5.50 |
| 2011-12-20 | -6.89 |
| 2011-12-19 | -6.89 |
| 2011-12-16 | -6.43 |
| 2011-12-15 | -6.89 |
| 2011-12-14 | -6.89 |
| 2011-12-13 | -6.89 |
| 2011-12-12 | -5.03 |
| 2011-12-09 | -5.50 |
| 2011-12-08 | -4.57 |
| 2011-12-07 | -4.10 |
| 2011-12-06 | -2.24 |
| 2011-12-05 | -3.63 |
| 2011-12-02 | -1.31 |
| 2011-12-01 | -2.24 |
| 2011-11-30 | -11.55 |
| 2011-11-29 | -8.29 |
| 2011-11-28 | -11.55 |
| 2011-11-25 | -23.19 |
| 2011-11-24 | -19.93 |
| 2011-11-23 | -12.48 |
| 2011-11-22 | 3.35 |
| 2011-11-21 | 7.54 |
| 2011-11-18 | 8.94 |
| 2011-11-17 | 9.40 |
| 2011-11-16 | 12.66 |
| 2011-11-15 | 15.92 |
| 2011-11-14 | 9.40 |
| 2011-11-11 | 19.64 |
| 2011-11-10 | 14.99 |
| 2011-11-09 | 10.80 |
| 2011-11-08 | 11.73 |
| 2011-11-07 | 11.73 |
| 2011-11-04 | 11.73 |
| 2011-11-03 | 11.73 |
| 2011-11-02 | 15.45 |
| 2011-11-01 | 16.38 |
| 2011-10-31 | 22.90 |
| 2011-10-28 | 16.38 |
| 2011-10-27 | 16.38 |
| 2011-10-26 | 20.11 |
| 2011-10-25 | 14.99 |
| 2011-10-24 | 20.11 |
| 2011-10-21 | 24.30 |
| 2011-10-20 | 24.30 |
| 2011-10-19 | 20.11 |
| 2011-10-18 | 20.11 |
| 2011-10-17 | 23.83 |
| 2011-10-14 | 23.83 |
| 2011-10-13 | 27.56 |
| 2011-10-12 | 18.71 |
| 2011-10-11 | 20.11 |
| 2011-10-10 | 13.59 |
| 2011-10-07 | 14.06 |
| 2011-10-06 | 15.45 |
| 2011-10-04 | 15.45 |
| 2011-10-03 | 16.38 |
| 2011-09-30 | 17.31 |
| 2011-09-28 | 18.25 |
| 2011-09-27 | 18.25 |
| 2011-09-26 | 11.73 |
| 2011-09-23 | 16.38 |
| 2011-09-22 | 12.66 |
| 2011-09-21 | 21.04 |
| 2011-09-20 | 16.85 |
| 2011-09-19 | 24.76 |
| 2011-09-16 | 35.94 |
| 2011-09-15 | 30.35 |
| 2011-09-14 | 28.02 |
| 2011-09-12 | 22.44 |
| 2011-09-09 | 21.50 |
| 2011-09-08 | 21.50 |
| 2011-09-07 | 28.49 |
| 2011-09-06 | 28.49 |
| 2011-09-05 | 28.49 |
| 2011-09-02 | 23.37 |
| 2011-09-01 | 25.69 |
| 2011-08-31 | 27.09 |
| 2011-08-30 | 27.09 |
| 2011-08-29 | 27.09 |
| 2011-08-26 | 27.09 |
| 2011-08-25 | 27.09 |
| 2011-08-24 | 34.07 |
| 2011-08-23 | 34.07 |
| 2011-08-22 | 30.35 |
| 2011-08-19 | 32.21 |
| 2011-08-18 | 32.68 |
| 2011-08-17 | 32.68 |
| 2011-08-16 | 32.68 |
| 2011-08-15 | 30.35 |
| 2011-08-12 | 30.82 |
| 2011-08-11 | 36.87 |
| 2011-08-10 | 31.28 |
| 2011-08-09 | 30.35 |
| 2011-08-08 | 40.59 |
| 2011-08-05 | 41.06 |
| 2011-08-04 | 41.99 |
| 2011-08-03 | 40.13 |
| 2011-08-02 | 43.85 |
| 2011-08-01 | 43.38 |
| 2011-07-29 | 44.32 |
| 2011-07-28 | 42.92 |
| 2011-07-27 | 42.45 |
| 2011-07-26 | 43.38 |
| 2011-07-25 | 48.51 |
| 2011-07-22 | 48.51 |
| 2011-07-21 | 46.64 |
| 2011-07-20 | 47.57 |
| 2011-07-19 | 42.92 |
| 2011-07-18 | 48.04 |
| 2011-07-15 | 48.04 |
| 2011-07-14 | 52.23 |
| 2011-07-13 | 51.76 |
| 2011-07-12 | 51.76 |
| 2011-07-11 | 48.97 |
| 2011-07-08 | 49.44 |
| 2011-07-07 | 45.25 |
| 2011-07-06 | 48.97 |
| 2011-07-05 | 51.30 |
| 2011-07-04 | 43.85 |
| 2011-06-30 | 45.25 |
| 2011-06-29 | 48.97 |
| 2011-06-28 | 48.97 |
| 2011-06-27 | 48.97 |
| 2011-06-24 | 48.97 |
| 2011-06-23 | 48.97 |
| 2011-06-22 | 48.97 |
| 2011-06-21 | 48.97 |
| 2011-06-20 | 48.97 |
| 2011-06-17 | 51.30 |
| 2011-06-16 | 51.30 |
| 2011-06-15 | 51.30 |
| 2011-06-14 | 44.32 |
| 2011-06-13 | 48.97 |
| 2011-06-10 | 48.97 |
| 2011-06-09 | 48.97 |
| 2011-06-08 | 48.97 |
| 2011-06-07 | 48.97 |
| 2011-06-03 | 49.44 |
| 2011-06-02 | 51.30 |
| 2011-06-01 | 48.97 |
| 2011-05-31 | 48.97 |
| 2011-05-30 | 45.71 |
| 2011-05-27 | 48.97 |
| 2011-05-26 | 58.28 |
| 2011-05-25 | 60.61 |
| 2011-05-24 | 60.61 |
| 2011-05-23 | 62.94 |
| 2011-05-20 | 62.01 |
| 2011-05-19 | 63.40 |
| 2011-05-18 | 66.66 |
| 2011-05-17 | 67.13 |
| 2011-05-16 | 67.13 |
| 2011-05-13 | 67.13 |
| 2011-05-12 | 69.92 |
| 2011-05-11 | 75.51 |
| 2011-05-09 | 75.97 |
| 2011-05-06 | 73.64 |
| 2011-05-05 | 71.32 |
| 2011-05-04 | 71.78 |
| 2011-05-03 | 72.25 |
| 2011-04-29 | 74.58 |
| 2011-04-28 | 72.25 |
| 2011-04-27 | 75.04 |
| 2011-04-26 | 76.90 |
| 2011-04-21 | 77.37 |
| 2011-04-20 | 76.90 |
| 2011-04-19 | 71.78 |
| 2011-04-18 | 72.25 |
| 2011-04-15 | 78.77 |
| 2011-04-14 | 83.89 |
| 2011-04-13 | 83.89 |
| 2011-04-12 | 79.70 |
| 2011-04-11 | 85.28 |
| 2011-04-08 | 90.40 |
| 2011-04-07 | 87.61 |
| 2011-04-06 | 98.32 |
| 2011-04-04 | 86.21 |
| 2011-04-01 | 86.21 |
| 2011-03-31 | 87.15 |
| 2011-03-30 | 86.21 |
| 2011-03-29 | 86.21 |
| 2011-03-28 | 86.68 |
| 2011-03-25 | 87.15 |
| 2011-03-24 | 86.21 |
| 2011-03-23 | 83.89 |
| 2011-03-22 | 86.21 |
| 2011-03-21 | 83.89 |
| 2011-03-18 | 81.56 |
| 2011-03-17 | 79.23 |
| 2011-03-16 | 82.49 |
| 2011-03-15 | 85.28 |
| 2011-03-14 | 93.20 |
| 2011-03-11 | 94.13 |
| 2011-03-10 | 90.87 |
| 2011-03-09 | 95.52 |
| 2011-03-08 | 95.52 |
| 2011-03-07 | 96.92 |
| 2011-03-04 | 93.20 |
| 2011-03-03 | 96.46 |
| 2011-03-02 | 97.39 |
| 2011-03-01 | 95.52 |
| 2011-02-28 | 100.18 |
| 2011-02-25 | 98.78 |
| 2011-02-24 | 99.25 |
| 2011-02-23 | 100.65 |
| 2011-02-22 | 104.37 |
| 2011-02-21 | 102.97 |
| 2011-02-18 | 100.65 |
| 2011-02-17 | 99.71 |
| 2011-02-16 | 103.90 |
| 2011-02-15 | 105.77 |
| 2011-02-14 | 114.15 |
| 2011-02-11 | 98.32 |
| 2011-02-10 | 104.37 |
| 2011-02-09 | 103.44 |
| 2011-02-08 | 105.77 |
| 2011-02-07 | 106.70 |
| 2011-02-02 | 105.30 |
| 2011-02-01 | 106.23 |
| 2011-01-31 | 104.84 |
| 2011-01-28 | 111.82 |
| 2011-01-27 | 107.63 |
| 2011-01-26 | 110.42 |
| 2011-01-25 | 110.42 |
| 2011-01-24 | 115.54 |
| 2011-01-21 | 115.54 |
| 2011-01-20 | 113.21 |
| 2011-01-19 | 122.06 |
| 2011-01-18 | 125.78 |
| 2011-01-17 | 130.44 |
| 2011-01-14 | 131.84 |
| 2011-01-13 | 131.84 |
| 2011-01-12 | 132.77 |
| 2011-01-11 | 132.77 |
| 2011-01-10 | 132.30 |
| 2011-01-07 | 132.30 |
| 2011-01-06 | 126.25 |
| 2011-01-05 | 117.87 |
| 2011-01-04 | 115.54 |
| 2011-01-03 | 115.08 |
| 2010-12-31 | 125.78 |
| 2010-12-30 | 102.97 |
| 2010-12-29 | 85.28 |
| 2010-12-28 | 95.99 |
| 2010-12-24 | 83.89 |
| 2010-12-23 | 82.02 |
| 2010-12-22 | 85.75 |
| 2010-12-21 | 87.61 |
| 2010-12-20 | 86.21 |
| 2010-12-17 | 87.15 |
| 2010-12-16 | 95.52 |
| 2010-12-15 | 93.66 |
| 2010-12-14 | 96.46 |
| 2010-12-13 | 95.99 |
| 2010-12-10 | 96.92 |
| 2010-12-09 | 100.18 |
| 2010-12-08 | 102.51 |
| 2010-12-07 | 108.56 |
| 2010-12-06 | 100.18 |
| 2010-12-03 | 104.84 |
| 2010-12-02 | 101.11 |
| 2010-12-01 | 103.90 |
| 2010-11-30 | 103.44 |
| 2010-11-29 | 101.58 |
| 2010-11-26 | 107.16 |
| 2010-11-25 | 104.84 |
| 2010-11-24 | 103.90 |
| 2010-11-23 | 105.77 |
| 2010-11-22 | 118.80 |
| 2010-11-19 | 122.99 |
| 2010-11-18 | 122.99 |
| 2010-11-17 | 122.53 |
| 2010-11-16 | 127.65 |
| 2010-11-15 | 128.11 |
| 2010-11-12 | 129.97 |
| 2010-11-11 | 132.77 |
| 2010-11-10 | 134.63 |
| 2010-11-09 | 132.77 |
| 2010-11-08 | 127.18 |
| 2010-11-05 | 132.77 |
| 2010-11-04 | 128.11 |
| 2010-11-03 | 123.46 |
| 2010-11-02 | 121.13 |
| 2010-11-01 | 103.90 |
| 2010-10-29 | 102.04 |
| 2010-10-28 | 100.18 |
| 2010-10-27 | 100.18 |
| 2010-10-26 | 104.84 |
| 2010-10-25 | 104.84 |
| 2010-10-22 | 102.51 |
| 2010-10-21 | 104.84 |
| 2010-10-20 | 113.68 |
| 2010-10-19 | 112.28 |
| 2010-10-18 | 109.49 |
| 2010-10-15 | 117.87 |
| 2010-10-14 | 118.34 |
| 2010-10-13 | 117.87 |
| 2010-10-12 | 123.46 |
| 2010-10-11 | 121.59 |
| 2010-10-08 | 123.46 |
| 2010-10-07 | 127.18 |
| 2010-10-06 | 127.18 |
| 2010-10-05 | 130.44 |
| 2010-10-04 | 144.41 |
| 2010-09-30 | 133.70 |
| 2010-09-29 | 133.70 |
| 2010-09-28 | 137.89 |
| 2010-09-27 | 125.78 |
| 2010-09-24 | 123.46 |
| 2010-09-22 | 118.80 |
| 2010-09-21 | 118.80 |
| 2010-09-20 | 118.80 |
| 2010-09-17 | 118.80 |
| 2010-09-16 | 119.27 |
| 2010-09-15 | 120.20 |
| 2010-09-14 | 125.32 |
| 2010-09-13 | 122.06 |
| 2010-09-10 | 123.46 |
| 2010-09-09 | 123.92 |
| 2010-09-08 | 130.44 |
| 2010-09-07 | 112.28 |
| 2010-09-06 | 111.82 |
| 2010-09-03 | 110.89 |
| 2010-09-02 | 113.68 |
| 2010-09-01 | 112.28 |
| 2010-08-31 | 110.42 |
| 2010-08-30 | 109.96 |
| 2010-08-27 | 112.75 |
| 2010-08-26 | 107.16 |
| 2010-08-25 | 108.56 |
| 2010-08-24 | 109.49 |
| 2010-08-23 | 104.84 |
| 2010-08-20 | 104.84 |
| 2010-08-19 | 110.42 |
| 2010-08-18 | 127.18 |
| 2010-08-17 | 132.30 |
| 2010-08-16 | 131.84 |
| 2010-08-13 | 130.44 |
| 2010-08-12 | 131.37 |
| 2010-08-11 | 97.39 |
| 2010-08-10 | 74.58 |
| 2010-08-09 | 72.71 |
| 2010-08-06 | 74.58 |
| 2010-08-05 | 72.25 |
| 2010-08-04 | 74.58 |
| 2010-08-03 | 73.64 |
| 2010-08-02 | 68.99 |
| 2010-07-30 | 66.20 |
| 2010-07-29 | 65.73 |
| 2010-07-28 | 65.26 |
| 2010-07-27 | 63.87 |
| 2010-07-26 | 58.28 |
| 2010-07-23 | 53.16 |
| 2010-07-22 | 53.16 |
| 2010-07-21 | 50.37 |
| 2010-07-20 | 53.16 |
| 2010-07-19 | 50.37 |
| 2010-07-16 | 48.97 |
| 2010-07-15 | 42.92 |
| 2010-07-14 | 44.32 |
| 2010-07-13 | 42.45 |
| 2010-07-12 | 46.18 |
| 2010-07-09 | 48.04 |
| 2010-07-08 | 46.64 |
| 2010-07-07 | 48.04 |
| 2010-07-06 | 53.63 |
| 2010-07-05 | 51.30 |
| 2010-07-02 | 53.63 |
| 2010-06-30 | 53.63 |
| 2010-06-29 | 53.63 |
| 2010-06-28 | 55.49 |
| 2010-06-25 | 55.49 |
| 2010-06-24 | 56.89 |
| 2010-06-23 | 56.89 |
| 2010-06-22 | 57.35 |
| 2010-06-21 | 53.63 |
| 2010-06-18 | 50.37 |
| 2010-06-17 | 54.09 |
| 2010-06-15 | 52.70 |
| 2010-06-14 | 60.61 |
| 2010-06-11 | 60.61 |
| 2010-06-10 | 69.45 |
| 2010-06-09 | 72.25 |
| 2010-06-08 | 68.06 |
| 2010-06-07 | 62.47 |
| 2010-06-04 | 58.28 |
| 2010-06-03 | 59.68 |
| 2010-06-02 | 57.35 |
| 2010-06-01 | 50.83 |
| 2010-05-31 | 49.44 |
| 2010-05-28 | 51.30 |
| 2010-05-27 | 48.97 |
| 2010-05-26 | 51.30 |
| 2010-05-25 | 42.92 |
| 2010-05-24 | 51.30 |
| 2010-05-20 | 52.23 |
| 2010-05-19 | 53.16 |
| 2010-05-18 | 52.70 |
| 2010-05-17 | 52.70 |
| 2010-05-14 | 49.90 |
| 2010-05-13 | 52.70 |
| 2010-05-12 | 46.64 |
| 2010-05-11 | 46.64 |
| 2010-05-10 | 48.51 |
| 2010-05-07 | 45.25 |
| 2010-05-06 | 41.99 |
| 2010-05-05 | 43.38 |
| 2010-05-04 | 43.38 |
| 2010-05-03 | 44.32 |
| 2010-04-30 | 48.97 |
| 2010-04-29 | 44.32 |
| 2010-04-28 | 48.51 |
| 2010-04-27 | 48.97 |
| 2010-04-26 | 48.51 |
| 2010-04-23 | 48.04 |
| 2010-04-22 | 48.97 |
| 2010-04-21 | 46.64 |
| 2010-04-20 | 46.64 |
| 2010-04-19 | 46.64 |
| 2010-04-16 | 47.11 |
| 2010-04-15 | 45.71 |
| 2010-04-14 | 51.30 |
| 2010-04-13 | 51.30 |
| 2010-04-12 | 52.70 |
| 2010-04-09 | 52.70 |
| 2010-04-08 | 53.63 |
| 2010-04-07 | 56.42 |
| 2010-04-01 | 55.02 |
| 2010-03-31 | 62.94 |
| 2010-03-30 | 60.61 |
| 2010-03-29 | 63.87 |
| 2010-03-26 | 58.28 |
| 2010-03-25 | 58.28 |
| 2010-03-24 | 62.94 |
| 2010-03-23 | 63.87 |
| 2010-03-22 | 61.54 |
| 2010-03-19 | 63.40 |
| 2010-03-18 | 62.94 |
| 2010-03-17 | 63.40 |
| 2010-03-16 | 62.94 |
| 2010-03-15 | 67.13 |
| 2010-03-12 | 65.26 |
| 2010-03-11 | 62.94 |
| 2010-03-10 | 58.75 |
| 2010-03-09 | 59.21 |
| 2010-03-08 | 61.08 |
| 2010-03-05 | 61.54 |
| 2010-03-04 | 67.13 |
| 2010-03-03 | 62.47 |
| 2010-03-02 | 59.68 |
| 2010-03-01 | 62.94 |
| 2010-02-26 | 62.94 |
| 2010-02-25 | 59.68 |
| 2010-02-24 | 60.61 |
| 2010-02-23 | 63.87 |
| 2010-02-22 | 63.87 |
| 2010-02-19 | 58.28 |
| 2010-02-18 | 58.28 |
| 2010-02-17 | 58.28 |
| 2010-02-12 | 58.28 |
| 2010-02-11 | 58.28 |
| 2010-02-10 | 58.28 |
| 2010-02-09 | 59.68 |
| 2010-02-08 | 58.28 |
| 2010-02-05 | 58.75 |
| 2010-02-04 | 66.20 |
| 2010-02-03 | 66.20 |
| 2010-02-02 | 66.20 |
| 2010-02-01 | 67.13 |
| 2010-01-29 | 68.06 |
| 2010-01-28 | 67.59 |
| 2010-01-27 | 68.06 |
| 2010-01-26 | 68.52 |
| 2010-01-25 | 67.59 |
| 2010-01-22 | 67.59 |
| 2010-01-21 | 74.11 |
| 2010-01-20 | 67.13 |
| 2010-01-19 | 67.13 |
| 2010-01-18 | 67.59 |
| 2010-01-15 | 62.47 |
| 2010-01-14 | 61.54 |
| 2010-01-13 | 61.54 |
| 2010-01-12 | 67.59 |
| 2010-01-11 | 63.40 |
| 2010-01-08 | 61.54 |
| 2010-01-07 | 62.94 |
| 2010-01-06 | 62.94 |
| 2010-01-05 | 68.52 |
| 2010-01-04 | 68.99 |
| 2009-12-31 | 67.59 |
| 2009-12-30 | 62.94 |
| 2009-12-29 | 56.89 |
| 2009-12-28 | 60.14 |
| 2009-12-24 | 54.09 |
| 2009-12-23 | 55.02 |
| 2009-12-22 | 55.02 |
| 2009-12-21 | 50.83 |
| 2009-12-18 | 53.63 |
| 2009-12-17 | 58.28 |
| 2009-12-16 | 62.94 |
| 2009-12-15 | 62.94 |
| 2009-12-14 | 66.20 |
| 2009-12-11 | 64.80 |
| 2009-12-10 | 62.94 |
| 2009-12-09 | 68.52 |
| 2009-12-08 | 67.59 |
| 2009-12-07 | 75.51 |
| 2009-12-04 | 66.20 |
| 2009-12-03 | 65.73 |
| 2009-12-02 | 67.13 |
| 2009-12-01 | 72.25 |
| 2009-11-30 | 71.78 |
| 2009-11-27 | 65.26 |
| 2009-11-26 | 68.99 |
| 2009-11-25 | 76.90 |
| 2009-11-24 | 76.90 |
| 2009-11-23 | 73.64 |
| 2009-11-20 | 74.58 |
| 2009-11-19 | 59.21 |
| 2009-11-18 | 48.04 |
| 2009-11-17 | 47.11 |
| 2009-11-16 | 48.51 |
| 2009-11-13 | 48.51 |
| 2009-11-12 | 46.64 |
| 2009-11-11 | 47.11 |
| 2009-11-10 | 48.97 |
| 2009-11-09 | 44.32 |
| 2009-11-06 | 42.92 |
| 2009-11-05 | 39.66 |
| 2009-11-04 | 40.59 |
| 2009-11-03 | 43.85 |
| 2009-11-02 | 42.92 |
| 2009-10-30 | 42.92 |
| 2009-10-29 | 42.92 |
| 2009-10-28 | 40.59 |
| 2009-10-27 | 43.38 |
| 2009-10-23 | 44.78 |
| 2009-10-22 | 45.71 |
| 2009-10-21 | 48.04 |
| 2009-10-20 | 48.51 |
| 2009-10-19 | 44.78 |
| 2009-10-16 | 45.25 |
| 2009-10-15 | 51.30 |
| 2009-10-14 | 52.23 |
| 2009-10-13 | 53.16 |
| 2009-10-12 | 47.57 |
| 2009-10-09 | 41.06 |
| 2009-10-08 | 42.92 |
| 2009-10-07 | 40.13 |
| 2009-10-06 | 39.19 |
| 2009-10-05 | 38.26 |
| 2009-10-02 | 37.80 |
| 2009-09-30 | 38.26 |
| 2009-09-29 | 38.73 |
| 2009-09-28 | 39.19 |
| 2009-09-25 | 39.66 |
| 2009-09-24 | 38.73 |
| 2009-09-23 | 40.59 |
| 2009-09-22 | 42.45 |
| 2009-09-21 | 46.64 |
| 2009-09-18 | 46.64 |
| 2009-09-17 | 47.11 |
| 2009-09-16 | 53.63 |
| 2009-09-15 | 56.42 |
| 2009-09-14 | 56.42 |
| 2009-09-11 | 53.16 |
| 2009-09-10 | 41.06 |
| 2009-09-09 | 38.73 |
| 2009-09-08 | 38.26 |
| 2009-09-07 | 38.26 |
| 2009-09-04 | 38.73 |
| 2009-09-03 | 38.73 |
| 2009-09-02 | 36.40 |
| 2009-09-01 | 38.26 |
| 2009-08-31 | 35.01 |
| 2009-08-28 | 37.80 |
| 2009-08-27 | 37.80 |
| 2009-08-26 | 40.59 |
| 2009-08-25 | 41.06 |
| 2009-08-24 | 39.66 |
| 2009-08-21 | 42.92 |
| 2009-08-20 | 41.06 |
| 2009-08-19 | 41.52 |
| 2009-08-18 | 41.06 |
| 2009-08-17 | 43.85 |
| 2009-08-14 | 43.85 |
| 2009-08-13 | 46.18 |
| 2009-08-12 | 46.18 |
| 2009-08-11 | 46.18 |
| 2009-08-10 | 45.71 |
| 2009-08-07 | 41.99 |
| 2009-08-06 | 44.32 |
| 2009-08-05 | 47.11 |
| 2009-08-04 | 48.97 |
| 2009-08-03 | 50.83 |
| 2009-07-31 | 51.30 |
| 2009-07-30 | 53.63 |
| 2009-07-29 | 51.30 |
| 2009-07-28 | 55.49 |
| 2009-07-27 | 55.49 |
| 2009-07-24 | 53.63 |
| 2009-07-23 | 42.45 |
| 2009-07-22 | 43.85 |
| 2009-07-21 | 38.26 |
| 2009-07-20 | 39.66 |
| 2009-07-17 | 38.73 |
| 2009-07-16 | 40.13 |
| 2009-07-15 | 35.47 |
| 2009-07-14 | 33.61 |
| 2009-07-13 | 35.01 |
| 2009-07-10 | 36.87 |
| 2009-07-09 | 35.94 |
| 2009-07-08 | 34.07 |
| 2009-07-07 | 36.40 |
| 2009-07-06 | 39.66 |
| 2009-07-03 | 41.99 |
| 2009-07-02 | 39.19 |
| 2009-06-30 | 40.59 |
| 2009-06-29 | 43.85 |
| 2009-06-26 | 43.85 |
| 2009-06-25 | 44.32 |
| 2009-06-24 | 45.25 |
| 2009-06-23 | 41.99 |
| 2009-06-22 | 45.25 |
| 2009-06-19 | 44.32 |
| 2009-06-18 | 45.71 |
| 2009-06-17 | 48.97 |
| 2009-06-16 | 43.38 |
| 2009-06-15 | 48.97 |
| 2009-06-12 | 53.63 |
| 2009-06-11 | 51.30 |
| 2009-06-10 | 56.89 |
| 2009-06-09 | 55.95 |
| 2009-06-08 | 58.28 |
| 2009-06-05 | 64.80 |
| 2009-06-04 | 44.32 |
| 2009-06-03 | 39.66 |
| 2009-06-02 | 39.19 |
| 2009-06-01 | 40.13 |
| 2009-05-29 | 33.61 |
| 2009-05-27 | 43.85 |
| 2009-05-26 | 41.06 |
| 2009-05-25 | 43.85 |
| 2009-05-22 | 43.85 |
| 2009-05-21 | 41.52 |
| 2009-05-20 | 43.85 |
| 2009-05-19 | 44.32 |
| 2009-05-18 | 48.97 |
| 2009-05-15 | 41.06 |
| 2009-05-14 | 39.19 |
| 2009-05-13 | 39.66 |
| 2009-05-12 | 41.99 |
| 2009-05-11 | 38.26 |
| 2009-05-08 | 43.85 |
| 2009-05-07 | 38.26 |
| 2009-05-06 | 44.32 |
| 2009-05-05 | 35.94 |
| 2009-05-04 | 37.80 |
| 2009-04-30 | 35.94 |
| 2009-04-29 | 36.40 |
| 2009-04-28 | 39.66 |
| 2009-04-27 | 40.59 |
| 2009-04-24 | 44.32 |
| 2009-04-23 | 40.59 |
| 2009-04-22 | 34.07 |
| 2009-04-21 | 37.80 |
| 2009-04-20 | 37.33 |
| 2009-04-17 | 35.94 |
| 2009-04-16 | 41.06 |
| 2009-04-15 | 43.38 |
| 2009-04-14 | 37.33 |
| 2009-04-09 | 37.33 |
| 2009-04-08 | 33.14 |
| 2009-04-07 | 36.87 |
| 2009-04-06 | 35.01 |
| 2009-04-03 | 37.80 |
| 2009-04-02 | 41.52 |
| 2009-04-01 | 37.80 |
| 2009-03-31 | 39.66 |
| 2009-03-30 | 27.09 |
| 2009-03-27 | 28.49 |
| 2009-03-26 | 31.28 |
| 2009-03-25 | 19.64 |
| 2009-03-24 | 15.92 |
| 2009-03-23 | 28.95 |
| 2009-03-20 | 46.18 |
| 2009-03-19 | 46.64 |
| 2009-03-18 | 37.33 |
| 2009-03-17 | 48.04 |
| 2009-03-16 | 51.30 |
| 2009-03-13 | 53.63 |
| 2009-03-12 | 53.63 |
| 2009-03-11 | 55.95 |
| 2009-03-10 | 44.32 |
| 2009-03-09 | 44.32 |
| 2009-03-06 | 53.63 |
| 2009-03-05 | 67.59 |
| 2009-03-04 | 69.92 |
| 2009-03-03 | 70.39 |
| 2009-03-02 | 76.90 |
| 2009-02-27 | 77.83 |
| 2009-02-26 | 78.77 |
| 2009-02-25 | 79.23 |
| 2009-02-24 | 78.77 |
| 2009-02-23 | 86.21 |
| 2009-02-20 | 90.87 |
| 2009-02-19 | 84.35 |
| 2009-02-18 | 86.21 |
| 2009-02-17 | 88.54 |
| 2009-02-16 | 89.47 |
| 2009-02-13 | 89.47 |
| 2009-02-12 | 86.21 |
| 2009-02-11 | 88.54 |
| 2009-02-10 | 90.87 |
| 2009-02-09 | 86.21 |
| 2009-02-06 | 90.87 |
| 2009-02-05 | 90.87 |
| 2009-02-04 | 91.80 |
| 2009-02-03 | 94.13 |
| 2009-02-02 | 94.13 |
| 2009-01-30 | 95.52 |
| 2009-01-29 | 90.87 |
| 2009-01-23 | 86.21 |
| 2009-01-22 | 102.97 |
| 2009-01-21 | 100.18 |
| 2009-01-20 | 95.06 |
| 2009-01-19 | 95.06 |
| 2009-01-16 | 95.52 |
| 2009-01-15 | 99.25 |
| 2009-01-14 | 100.18 |
| 2009-01-13 | 101.11 |
| 2009-01-12 | 104.37 |
| 2009-01-09 | 103.90 |
| 2009-01-08 | 107.16 |
| 2009-01-07 | 109.49 |
| 2009-01-06 | 110.42 |
| 2009-01-05 | 109.49 |
| 2009-01-02 | 111.82 |
| 2008-12-31 | 118.80 |
| 2008-12-30 | 90.87 |
| 2008-12-29 | 90.87 |
| 2008-12-24 | 90.87 |
| 2008-12-23 | 86.21 |
| 2008-12-22 | 95.52 |
| 2008-12-19 | 95.52 |
| 2008-12-18 | 98.32 |
| 2008-12-17 | 62.47 |
| 2008-12-16 | 48.97 |
| 2008-12-15 | 41.52 |
| 2008-12-12 | 39.66 |
| 2008-12-11 | 35.01 |
| 2008-12-10 | 39.66 |
| 2008-12-09 | 34.07 |
| 2008-12-08 | 16.38 |
| 2008-12-05 | 7.07 |
| 2008-12-04 | 9.40 |
| 2008-12-03 | 7.54 |
| 2008-12-02 | 7.54 |
| 2008-12-01 | -2.24 |
| 2008-11-28 | 10.80 |
| 2008-11-27 | 7.07 |
| 2008-11-26 | 1.95 |
| 2008-11-25 | -2.24 |
| 2008-11-24 | 7.07 |
| 2008-11-21 | 7.07 |
| 2008-11-20 | 7.07 |
| 2008-11-19 | 16.38 |
| 2008-11-18 | 20.57 |
| 2008-11-17 | 28.95 |
| 2008-11-14 | 39.19 |
| 2008-11-13 | 30.35 |
| 2008-11-12 | 35.01 |
| 2008-11-11 | 37.33 |
| 2008-11-10 | 39.66 |
| 2008-11-07 | 47.57 |
| 2008-11-06 | 60.61 |
| 2008-11-05 | 62.94 |
| 2008-11-04 | 66.20 |
| 2008-11-03 | 44.78 |
| 2008-10-31 | 67.59 |
| 2008-10-30 | 74.58 |
| 2008-10-29 | 79.23 |
| 2008-10-28 | 83.42 |
| 2008-10-27 | 79.23 |
| 2008-10-24 | 86.21 |
| 2008-10-23 | 95.99 |
| 2008-10-22 | 99.25 |
| 2008-10-21 | 99.25 |
| 2008-10-20 | 104.84 |
| 2008-10-17 | 99.25 |
| 2008-10-16 | 100.18 |
| 2008-10-15 | 100.18 |
| 2008-10-14 | 117.87 |
| 2008-10-13 | 116.01 |
| 2008-10-10 | 114.15 |
| 2008-10-09 | 121.13 |
| 2008-10-08 | 114.15 |
| 2008-10-06 | 118.34 |
| 2008-10-03 | 118.80 |
| 2008-10-02 | 131.37 |
| 2008-09-30 | 128.11 |
| 2008-09-29 | 116.47 |
| 2008-09-26 | 118.80 |
| 2008-09-25 | 121.13 |
| 2008-09-24 | 117.87 |
| 2008-09-23 | 122.99 |
| 2008-09-22 | 127.65 |
| 2008-09-19 | 121.59 |
| 2008-09-18 | 128.11 |
| 2008-09-17 | 131.84 |
| 2008-09-16 | 139.28 |
| 2008-09-12 | 155.11 |
| 2008-09-11 | 154.65 |
| 2008-09-10 | 157.44 |
| 2008-09-09 | 161.17 |
| 2008-09-08 | 164.42 |
| 2008-09-05 | 160.70 |
| 2008-09-04 | 174.20 |
| 2008-09-03 | 160.70 |
| 2008-09-02 | 160.70 |
| 2008-09-01 | 160.70 |
| 2008-08-29 | 160.70 |
| 2008-08-28 | 160.70 |
| 2008-08-27 | 160.70 |
| 2008-08-26 | 160.70 |
| 2008-08-25 | 160.70 |
| 2008-08-21 | 160.70 |
| 2008-08-20 | 160.70 |
| 2008-08-19 | 160.70 |
| 2008-08-18 | 160.70 |
| 2008-08-15 | 165.35 |
| 2008-08-14 | 167.68 |
| 2008-08-13 | 167.68 |
| 2008-08-12 | 169.54 |
| 2008-08-11 | 167.22 |
| 2008-08-08 | 167.68 |
| 2008-08-07 | 174.20 |
| 2008-08-05 | 174.20 |
| 2008-08-04 | 174.67 |
| 2008-08-01 | 179.32 |
| 2008-07-31 | 179.32 |
| 2008-07-30 | 178.86 |
| 2008-07-29 | 178.86 |
| 2008-07-28 | 179.32 |
| 2008-07-25 | 170.01 |
| 2008-07-24 | 179.32 |
| 2008-07-23 | 176.99 |
| 2008-07-22 | 179.32 |
| 2008-07-21 | 179.32 |
| 2008-07-18 | 183.51 |
| 2008-07-17 | 183.51 |
| 2008-07-16 | 179.32 |
| 2008-07-15 | 185.37 |
| 2008-07-14 | 182.58 |
| 2008-07-11 | 179.32 |
| 2008-07-10 | 179.32 |
| 2008-07-09 | 182.11 |
| 2008-07-08 | 182.11 |
| 2008-07-07 | 192.36 |
| 2008-07-04 | 179.32 |
| 2008-07-03 | 188.17 |
| 2008-07-02 | 188.63 |
| 2008-06-30 | 193.29 |
| 2008-06-27 | 181.65 |
| 2008-06-26 | 179.32 |
| 2008-06-25 | 175.13 |
| 2008-06-24 | 172.80 |
| 2008-06-23 | 181.18 |
| 2008-06-20 | 182.11 |
| 2008-06-19 | 183.98 |
| 2008-06-18 | 184.91 |
| 2008-06-17 | 184.91 |
| 2008-06-16 | 182.11 |
| 2008-06-13 | 183.05 |
| 2008-06-12 | 185.84 |
| 2008-06-11 | 183.98 |
| 2008-06-10 | 186.30 |
| 2008-06-06 | 191.89 |
| 2008-06-05 | 192.36 |
| 2008-06-04 | 197.94 |
| 2008-06-03 | 197.94 |
| 2008-06-02 | 202.60 |
| 2008-05-30 | 200.27 |
| 2008-05-29 | 181.65 |
| 2008-05-28 | 179.32 |
| 2008-05-27 | 174.67 |
| 2008-05-26 | 179.32 |
| 2008-05-23 | 179.32 |
| 2008-05-22 | 179.32 |
| 2008-05-21 | 185.37 |
| 2008-05-20 | 186.77 |
| 2008-05-19 | 190.96 |
| 2008-05-16 | 189.10 |
| 2008-05-15 | 193.75 |
| 2008-05-14 | 195.15 |
| 2008-05-13 | 195.15 |
| 2008-05-09 | 191.42 |
| 2008-05-08 | 185.84 |
| 2008-05-07 | 195.61 |
| 2008-05-06 | 198.41 |
| 2008-05-05 | 202.60 |
| 2008-05-02 | 206.79 |
| 2008-04-30 | 210.51 |
| 2008-04-29 | 212.37 |
| 2008-04-28 | 206.79 |
| 2008-04-25 | 207.72 |
| 2008-04-24 | 210.98 |
| 2008-04-23 | 210.05 |
| 2008-04-22 | 205.86 |
| 2008-04-21 | 197.01 |
| 2008-04-18 | 205.39 |
| 2008-04-17 | 210.51 |
| 2008-04-16 | 210.98 |
| 2008-04-15 | 213.77 |
| 2008-04-14 | 220.75 |
| 2008-04-11 | 221.22 |
| 2008-04-10 | 224.94 |
| 2008-04-09 | 224.94 |
| 2008-04-08 | 212.84 |
| 2008-04-07 | 209.58 |
| 2008-04-03 | 220.29 |
| 2008-04-02 | 216.56 |
| 2008-04-01 | 216.10 |
| 2008-03-31 | 218.89 |
| 2008-03-28 | 221.22 |
| 2008-03-27 | 224.94 |
| 2008-03-26 | 228.67 |
| 2008-03-25 | 225.87 |
| 2008-03-20 | 222.62 |
| 2008-03-19 | 225.87 |
| 2008-03-18 | 217.49 |
| 2008-03-17 | 219.36 |
| 2008-03-14 | 229.60 |
| 2008-03-13 | 229.60 |
| 2008-03-12 | 228.20 |
| 2008-03-11 | 219.82 |
| 2008-03-10 | 221.22 |
| 2008-03-07 | 225.87 |
| 2008-03-06 | 225.87 |
| 2008-03-05 | 234.72 |
| 2008-03-04 | 238.91 |
| 2008-03-03 | 234.72 |
| 2008-02-29 | 239.84 |
| 2008-02-28 | 235.65 |
| 2008-02-27 | 240.31 |
| 2008-02-26 | 244.96 |
| 2008-02-25 | 244.03 |
| 2008-02-22 | 238.91 |
| 2008-02-21 | 249.15 |
| 2008-02-20 | 240.77 |
| 2008-02-19 | 242.63 |
| 2008-02-18 | 239.84 |
| 2008-02-15 | 246.82 |
| 2008-02-14 | 241.70 |
| 2008-02-13 | 235.19 |
| 2008-02-12 | 242.17 |
| 2008-02-11 | 239.84 |
| 2008-02-06 | 244.50 |
| 2008-02-05 | 242.63 |
| 2008-02-04 | 239.84 |
| 2008-02-01 | 244.50 |
| 2008-01-31 | 235.19 |
| 2008-01-30 | 238.44 |
| 2008-01-29 | 226.81 |
| 2008-01-28 | 239.84 |
| 2008-01-25 | 251.94 |
| 2008-01-24 | 249.15 |
| 2008-01-23 | 262.19 |
| 2008-01-22 | 246.82 |
| 2008-01-21 | 274.29 |
| 2008-01-18 | 295.70 |
| 2008-01-17 | 295.70 |
| 2008-01-16 | 295.70 |
| 2008-01-15 | 295.24 |
| 2008-01-14 | 290.58 |
| 2008-01-11 | 277.08 |
| 2008-01-10 | 263.12 |
| 2008-01-09 | 248.69 |
| 2008-01-08 | 239.84 |
| 2008-01-07 | 230.53 |
| 2008-01-04 | 222.62 |
| 2008-01-03 | 224.48 |
| 2008-01-02 | 224.48 |
| 2007-12-31 | 235.19 |
| 2007-12-28 | 209.12 |
| 2007-12-27 | 199.34 |
| 2007-12-24 | 172.80 |
| 2007-12-21 | 172.80 |
| 2007-12-20 | 165.35 |
| 2007-12-19 | 177.92 |
| 2007-12-18 | 179.32 |
| 2007-12-17 | 182.58 |
| 2007-12-14 | 191.42 |
| 2007-12-13 | 192.36 |
| 2007-12-12 | 193.75 |
| 2007-12-11 | 197.48 |
| 2007-12-10 | 193.29 |
| 2007-12-07 | 200.74 |
| 2007-12-06 | 202.60 |
| 2007-12-05 | 197.48 |
| 2007-12-04 | 207.25 |
| 2007-12-03 | 211.91 |
| 2007-11-30 | 211.91 |
| 2007-11-29 | 205.39 |
| 2007-11-28 | 205.39 |
| 2007-11-27 | 205.39 |
| 2007-11-26 | 205.39 |
| 2007-11-23 | 193.29 |
| 2007-11-22 | 197.94 |
| 2007-11-21 | 207.72 |
| 2007-11-20 | 215.63 |
| 2007-11-19 | 217.96 |
| 2007-11-16 | 220.29 |
| 2007-11-15 | 208.65 |
| 2007-11-14 | 206.32 |
| 2007-11-13 | 208.65 |
| 2007-11-12 | 211.44 |
| 2007-11-09 | 217.49 |
| 2007-11-08 | 217.49 |
| 2007-11-07 | 220.75 |
| 2007-11-06 | 215.63 |
| 2007-11-05 | 215.63 |
| 2007-11-02 | 216.10 |
| 2007-11-01 | 214.24 |
| 2007-10-31 | 214.24 |
| 2007-10-30 | 211.91 |
| 2007-10-29 | 221.22 |
| 2007-10-26 | 223.08 |
| 2007-10-25 | 211.91 |
| 2007-10-24 | 222.15 |
| 2007-10-23 | 224.48 |
| 2007-10-22 | 225.41 |
| 2007-10-18 | 225.41 |
| 2007-10-17 | 230.53 |
| 2007-10-16 | 221.22 |
| 2007-10-15 | 224.48 |
| 2007-10-12 | 230.53 |
| 2007-10-11 | 228.20 |
| 2007-10-10 | 235.19 |
| 2007-10-09 | 241.24 |
| 2007-10-08 | 240.77 |
| 2007-10-05 | 239.84 |
| 2007-10-04 | 225.87 |
| 2007-10-03 | 200.27 |
| 2007-10-02 | 184.91 |
| 2007-09-28 | 195.61 |
| 2007-09-27 | 191.89 |
| 2007-09-25 | 196.55 |
| 2007-09-24 | 202.60 |
| 2007-09-21 | 202.13 |
| 2007-09-20 | 201.67 |
| 2007-09-19 | 202.13 |
| 2007-09-18 | 202.13 |
| 2007-09-17 | 199.80 |
| 2007-09-14 | 193.29 |
| 2007-09-13 | 179.79 |
| 2007-09-12 | 148.60 |
| 2007-09-11 | 148.60 |
| 2007-09-10 | 148.60 |
| 2007-09-07 | 148.60 |
| 2007-09-06 | 148.60 |
| 2007-09-05 | 136.03 |
| 2007-09-04 | 139.75 |
| 2007-09-03 | 139.75 |
| 2007-08-31 | 143.94 |
| 2007-08-30 | 143.94 |
| 2007-08-29 | 139.75 |
| 2007-08-28 | 158.37 |
| 2007-08-27 | 163.49 |
| 2007-08-24 | 167.22 |
| 2007-08-23 | 170.48 |
| 2007-08-22 | 172.34 |
| 2007-08-21 | 165.35 |
| 2007-08-20 | 142.54 |
| 2007-08-17 | 123.92 |
| 2007-08-16 | 127.18 |
| 2007-08-15 | 131.84 |
| 2007-08-14 | 139.75 |
| 2007-08-13 | 145.80 |
| 2007-08-10 | 133.70 |
| 2007-08-09 | 144.41 |
| 2007-08-08 | 148.60 |
| 2007-08-07 | 150.46 |
| 2007-08-06 | 149.06 |
| 2007-08-03 | 156.04 |
| 2007-08-02 | 160.23 |
| 2007-08-01 | 167.68 |
| 2007-07-31 | 170.01 |
| 2007-07-30 | 156.51 |
| 2007-07-27 | 147.82 |
| 2007-07-26 | 139.70 |
| 2007-07-25 | 137.99 |
| 2007-07-24 | 141.41 |
| 2007-07-23 | 142.69 |
| 2007-07-20 | 143.12 |
| 2007-07-19 | 143.12 |
| 2007-07-18 | 138.85 |
| 2007-07-17 | 141.41 |
| 2007-07-16 | 136.71 |
| 2007-07-13 | 132.44 |
| 2007-07-12 | 132.87 |
| 2007-07-11 | 135.00 |
| 2007-07-10 | 135.86 |
| 2007-07-09 | 121.33 |
| 2007-07-06 | 122.18 |
| 2007-07-05 | 122.18 |
| 2007-07-04 | 120.90 |
| 2007-07-03 | 124.32 |
| 2007-06-29 | 120.05 |
| 2007-06-28 | 113.64 |
| 2007-06-27 | 113.64 |
| 2007-06-26 | 113.64 |
| 2007-06-25 | 113.64 |
| 2007-06-22 | 113.64 |
| 2007-06-21 | 113.64 |
| 2007-06-20 | 113.64 |
| 2007-06-18 | 113.64 |
| 2007-06-15 | 113.64 |
| 2007-06-14 | 113.64 |
| 2007-06-13 | 113.64 |
| 2007-06-12 | 113.64 |
| 2007-06-11 | 113.64 |
| 2007-06-08 | 113.64 |
| 2007-06-07 | 113.64 |
| 2007-06-06 | 113.64 |
| 2007-06-05 | 113.64 |
| 2007-06-04 | 113.64 |
| 2007-06-01 | 113.64 |
| 2007-05-31 | 113.64 |
| 2007-05-30 | 113.64 |
| 2007-05-29 | 113.64 |
| 2007-05-28 | 113.64 |
| 2007-05-25 | 113.64 |
| 2007-05-23 | 101.67 |
| 2007-05-22 | 111.50 |
| 2007-05-21 | 111.50 |
| 2007-05-18 | 113.21 |
| 2007-05-17 | 99.96 |
| 2007-05-16 | 97.83 |
| 2007-05-15 | 100.82 |
| 2007-05-14 | 100.82 |
| 2007-05-11 | 102.96 |
| 2007-05-10 | 101.67 |
| 2007-05-09 | 97.40 |
| 2007-05-08 | 102.96 |
| 2007-05-07 | 108.08 |
| 2007-05-04 | 108.51 |
| 2007-05-03 | 107.23 |
| 2007-05-02 | 107.23 |
| 2007-04-30 | 108.08 |
| 2007-04-27 | 109.79 |
| 2007-04-26 | 111.50 |
| 2007-04-25 | 108.51 |
| 2007-04-24 | 103.81 |
| 2007-04-23 | 104.66 |
| 2007-04-20 | 105.09 |
| 2007-04-19 | 100.82 |
| 2007-04-18 | 92.27 |
| 2007-04-17 | 91.42 |
| 2007-04-16 | 89.71 |
| 2007-04-13 | 90.56 |
| 2007-04-12 | 91.85 |
| 2007-04-11 | 93.98 |
| 2007-04-10 | 100.82 |
| 2007-04-04 | 109.36 |
| 2007-04-03 | 109.36 |
| 2007-04-02 | 112.78 |
| 2007-03-30 | 112.78 |
| 2007-03-29 | 116.20 |
| 2007-03-28 | 109.36 |
| 2007-03-27 | 121.76 |
| 2007-03-26 | 120.90 |
| 2007-03-23 | 119.62 |
| 2007-03-22 | 121.33 |
| 2007-03-21 | 110.65 |
| 2007-03-20 | 99.96 |
| 2007-03-19 | 95.69 |
| 2007-03-16 | 94.41 |
| 2007-03-15 | 100.39 |
| 2007-03-14 | 100.39 |
| 2007-03-13 | 102.53 |
| 2007-03-12 | 97.83 |
| 2007-03-09 | 108.51 |
| 2007-03-08 | 108.08 |
| 2007-03-07 | 107.23 |
| 2007-03-06 | 101.67 |
| 2007-03-05 | 89.71 |
| 2007-03-02 | 128.59 |
| 2007-03-01 | 143.55 |
| 2007-02-28 | 170.04 |
| 2007-02-27 | 170.04 |
| 2007-02-26 | 170.04 |
| 2007-02-23 | 170.04 |
| 2007-02-22 | 170.04 |
| 2007-02-21 | 170.04 |
| 2007-02-16 | 170.04 |
| 2007-02-15 | 170.04 |
| 2007-02-14 | 41.86 |
| 2007-02-13 | 34.59 |
| 2007-02-12 | 41.00 |
| 2007-02-09 | 37.16 |
| 2007-02-08 | 37.16 |
| 2007-02-07 | 37.58 |
| 2007-02-06 | 32.46 |
| 2007-02-05 | 30.32 |
| 2007-02-02 | 32.88 |
| 2007-02-01 | 34.59 |
| 2007-01-31 | 36.73 |
| 2007-01-30 | 34.59 |
| 2007-01-29 | 36.30 |
| 2007-01-26 | 34.16 |
| 2007-01-25 | 41.00 |
| 2007-01-24 | 38.44 |
| 2007-01-23 | 38.86 |
| 2007-01-22 | 42.28 |
| 2007-01-19 | 40.57 |
| 2007-01-18 | 43.56 |
| 2007-01-17 | 43.14 |
| 2007-01-16 | 41.00 |
| 2007-01-15 | 35.45 |
| 2007-01-12 | 34.16 |
| 2007-01-11 | 35.45 |
| 2007-01-10 | 33.74 |
| 2007-01-09 | 34.59 |
| 2007-01-08 | 38.44 |
| 2007-01-05 | 38.44 |
| 2007-01-04 | 36.73 |
| 2007-01-03 | 36.94 |
| 2007-01-02 | 37.78 |
| 2006-12-29 | 36.11 |
| 2006-12-28 | 39.45 |
| 2006-12-27 | 37.36 |
| 2006-12-22 | 41.95 |
| 2006-12-21 | 29.43 |
| 2006-12-20 | 25.25 |
| 2006-12-19 | 28.17 |
| 2006-12-18 | 29.01 |
| 2006-12-15 | 23.16 |
| 2006-12-14 | 25.67 |
| 2006-12-13 | 12.73 |
| 2006-12-12 | 12.73 |
| 2006-12-11 | 7.72 |
| 2006-12-08 | -0.63 |
| 2006-12-07 | 2.29 |
| 2006-12-06 | -10.65 |
| 2006-12-05 | -24.01 |
| 2006-12-04 | -26.94 |
| 2006-12-01 | -27.35 |
| 2006-11-30 | -26.52 |
| 2006-11-29 | -26.52 |
| 2006-11-28 | -26.52 |
| 2006-11-27 | -26.94 |
| 2006-11-24 | -26.94 |
| 2006-11-23 | -26.10 |
| 2006-11-22 | -26.94 |
| 2006-11-21 | -25.68 |
| 2006-11-20 | -27.77 |
| 2006-11-17 | -27.77 |
| 2006-11-16 | -26.94 |
| 2006-11-15 | -26.52 |
| 2006-11-14 | -26.52 |
| 2006-11-13 | -27.35 |
| 2006-11-10 | -27.35 |
| 2006-11-09 | -26.52 |
| 2006-11-08 | -28.61 |
| 2006-11-07 | -28.61 |
| 2006-11-06 | -28.61 |
| 2006-11-03 | -28.19 |
| 2006-11-02 | -29.02 |
| 2006-11-01 | -28.19 |
| 2006-10-31 | -28.19 |
| 2006-10-27 | -29.02 |
| 2006-10-26 | -26.94 |
| 2006-10-25 | -27.77 |
| 2006-10-24 | -28.19 |
| 2006-10-23 | -27.77 |
| 2006-10-20 | -28.61 |
| 2006-10-19 | -26.52 |
| 2006-10-18 | -29.86 |
| 2006-10-17 | -29.02 |
| 2006-10-16 | -30.28 |
| 2006-10-13 | -31.11 |
| 2006-10-12 | -30.28 |
| 2006-10-11 | -30.69 |
| 2006-10-10 | -31.11 |
| 2006-10-09 | -31.11 |
| 2006-10-06 | -31.11 |
| 2006-10-05 | -30.69 |
| 2006-10-04 | -31.11 |
| 2006-10-03 | -30.28 |
| 2006-09-29 | -29.02 |
| 2006-09-28 | -30.69 |
| 2006-09-27 | -30.69 |
| 2006-09-26 | -31.11 |
| 2006-09-25 | -32.36 |
| 2006-09-22 | -32.36 |
| 2006-09-21 | -34.45 |
| 2006-09-20 | -35.29 |
| 2006-09-19 | -32.78 |
| 2006-09-18 | -29.44 |
| 2006-09-15 | -29.44 |
| 2006-09-14 | -32.36 |
| 2006-09-13 | -30.69 |
| 2006-09-12 | -31.11 |
| 2006-09-11 | -30.69 |
| 2006-09-08 | -30.28 |
| 2006-09-07 | -29.44 |
| 2006-09-06 | -29.44 |
| 2006-09-05 | -29.02 |
| 2006-09-04 | -26.94 |
| 2006-09-01 | -30.28 |
| 2006-08-31 | -30.69 |
| 2006-08-30 | -31.11 |
| 2006-08-29 | -30.28 |
| 2006-08-28 | -29.86 |
| 2006-08-25 | -30.28 |
| 2006-08-24 | -29.02 |
| 2006-08-23 | -29.02 |
| 2006-08-22 | -29.44 |
| 2006-08-21 | -29.44 |
| 2006-08-18 | -27.35 |
| 2006-08-17 | -29.44 |
| 2006-08-16 | -30.28 |
| 2006-08-15 | -31.91 |
| 2006-08-14 | -30.68 |
| 2006-08-11 | -30.28 |
| 2006-08-10 | -30.28 |
| 2006-08-09 | -31.50 |
| 2006-08-08 | -32.32 |
| 2006-08-07 | -30.68 |
| 2006-08-04 | -29.87 |
| 2006-08-03 | -29.46 |
| 2006-08-02 | -28.65 |
| 2006-08-01 | -29.05 |
| 2006-07-31 | -30.68 |
| 2006-07-28 | -32.32 |
| 2006-07-27 | -34.35 |
| 2006-07-26 | -34.76 |
| 2006-07-25 | -34.76 |
| 2006-07-24 | -31.50 |
| 2006-07-21 | -27.01 |
| 2006-07-20 | -31.91 |
| 2006-07-19 | -34.35 |
| 2006-07-18 | -31.09 |
| 2006-07-17 | -32.32 |
| 2006-07-14 | -31.91 |
| 2006-07-13 | -32.32 |
| 2006-07-12 | -33.54 |
| 2006-07-11 | -33.95 |
| 2006-07-10 | -34.76 |
| 2006-07-07 | -33.95 |
| 2006-07-06 | -33.95 |
| 2006-07-05 | -34.76 |
| 2006-07-04 | -34.76 |
| 2006-07-03 | -33.95 |
| 2006-06-30 | -31.91 |
| 2006-06-29 | -34.76 |
| 2006-06-28 | -34.35 |
| 2006-06-27 | -34.76 |
| 2006-06-26 | -34.76 |
| 2006-06-23 | -34.76 |
| 2006-06-22 | -34.76 |
| 2006-06-21 | -34.76 |
| 2006-06-20 | -34.76 |
| 2006-06-19 | -34.76 |
| 2006-06-16 | -33.95 |
| 2006-06-15 | -34.76 |
| 2006-06-14 | -33.95 |
| 2006-06-13 | -33.13 |
| 2006-06-12 | -31.91 |
| 2006-06-09 | -34.76 |
| 2006-06-08 | -37.62 |
| 2006-06-07 | -35.98 |
| 2006-06-06 | -35.58 |
| 2006-06-05 | -35.58 |
| 2006-06-02 | -31.91 |
| 2006-06-01 | -35.58 |
| 2006-05-30 | -31.09 |
| 2006-05-29 | -31.50 |
| 2006-05-26 | -33.54 |
| 2006-05-25 | -32.72 |
| 2006-05-24 | -30.68 |
| 2006-05-23 | -33.13 |
| 2006-05-22 | -36.39 |
| 2006-05-19 | -32.72 |
| 2006-05-18 | -34.35 |
| 2006-05-17 | -33.95 |
| 2006-05-16 | -34.35 |
| 2006-05-15 | -35.58 |
| 2006-05-12 | -33.13 |
| 2006-05-11 | -31.91 |
| 2006-05-10 | -32.72 |
| 2006-05-09 | -32.72 |
| 2006-05-08 | -32.72 |
| 2006-05-04 | -32.72 |
| 2006-05-03 | -33.13 |
| 2006-05-02 | -32.72 |
| 2006-04-28 | -30.68 |
| 2006-04-27 | -30.68 |
| 2006-04-26 | -31.50 |
| 2006-04-25 | -32.72 |
| 2006-04-24 | -29.46 |
| 2006-04-21 | -30.28 |
| 2006-04-20 | -34.76 |
| 2006-04-19 | -33.54 |
| 2006-04-18 | -34.35 |
| 2006-04-13 | -32.72 |
| 2006-04-12 | -34.76 |
| 2006-04-11 | -32.72 |
| 2006-04-10 | -33.13 |
| 2006-04-07 | -34.76 |
| 2006-04-06 | -34.76 |
| 2006-04-04 | -34.76 |
| 2006-04-03 | -35.17 |
| 2006-03-31 | -35.58 |
| 2006-03-30 | -34.76 |
| 2006-03-29 | -33.95 |
| 2006-03-28 | -33.54 |
| 2006-03-27 | -35.58 |
| 2006-03-24 | -32.72 |
| 2006-03-23 | -33.54 |
| 2006-03-22 | -34.76 |
| 2006-03-21 | -33.54 |
| 2006-03-20 | -33.13 |
| 2006-03-17 | -32.72 |
| 2006-03-16 | -32.72 |
| 2006-03-15 | -33.54 |
| 2006-03-14 | -34.35 |
| 2006-03-13 | -32.72 |
| 2006-03-10 | -32.72 |
| 2006-03-09 | -31.50 |
| 2006-03-08 | -32.72 |
| 2006-03-07 | -32.72 |
| 2006-03-06 | -32.72 |
| 2006-03-03 | -32.72 |
| 2006-03-02 | -31.09 |
| 2006-03-01 | -30.68 |
| 2006-02-28 | -29.46 |
| 2006-02-27 | -30.68 |
| 2006-02-24 | -31.09 |
| 2006-02-23 | -30.28 |
| 2006-02-22 | -29.46 |
| 2006-02-21 | -27.83 |
| 2006-02-20 | -29.46 |
| 2006-02-17 | -29.46 |
| 2006-02-16 | -30.28 |
| 2006-02-15 | -29.46 |
| 2006-02-14 | -29.46 |
| 2006-02-13 | -28.65 |
| 2006-02-10 | -27.01 |
| 2006-02-09 | -28.24 |
| 2006-02-08 | -28.65 |
| 2006-02-07 | -30.68 |
| 2006-02-06 | -30.68 |
| 2006-02-03 | -30.28 |
| 2006-02-02 | -31.09 |
| 2006-02-01 | -29.46 |
| 2006-01-27 | -29.87 |
| 2006-01-26 | -32.72 |
| 2006-01-25 | -32.32 |
| 2006-01-24 | -31.50 |
| 2006-01-23 | -30.68 |
| 2006-01-20 | -29.87 |
| 2006-01-19 | -27.83 |
| 2006-01-18 | -29.46 |
| 2006-01-17 | -32.32 |
| 2006-01-16 | -34.35 |
| 2006-01-13 | -33.13 |
| 2006-01-12 | -35.17 |
| 2006-01-11 | -35.58 |
| 2006-01-10 | -33.95 |
| 2006-01-09 | -32.72 |
| 2006-01-06 | -33.54 |
| 2006-01-05 | -31.91 |
| 2006-01-04 | -28.65 |
| 2006-01-03 | -29.87 |
| 2005-12-30 | -28.34 |
| 2005-12-29 | -28.73 |
| 2005-12-28 | -27.58 |
| 2005-12-23 | -28.34 |
| 2005-12-22 | -29.49 |
| 2005-12-21 | -27.96 |
| 2005-12-20 | -27.20 |
| 2005-12-19 | -25.68 |
| 2005-12-16 | -27.58 |
| 2005-12-15 | -27.58 |
| 2005-12-14 | -25.68 |
| 2005-12-13 | -30.63 |
| 2005-12-12 | -31.39 |
| 2005-12-09 | -31.77 |
| 2005-12-08 | -31.77 |
| 2005-12-07 | -34.82 |
| 2005-12-06 | -34.06 |
| 2005-12-05 | -32.16 |
| 2005-12-02 | -31.01 |
| 2005-12-01 | -28.73 |
| 2005-11-30 | -41.68 |
| 2005-11-29 | -42.45 |
| 2005-11-28 | -43.59 |
| 2005-11-25 | -43.97 |
| 2005-11-24 | -43.21 |
| 2005-11-23 | -43.21 |
| 2005-11-22 | -43.97 |
| 2005-11-21 | -44.35 |
| 2005-11-18 | -44.35 |
| 2005-11-17 | -46.64 |
| 2005-11-16 | -44.73 |
| 2005-11-15 | -45.11 |
| 2005-11-14 | -44.35 |
| 2005-11-11 | -45.50 |
| 2005-11-10 | -44.73 |
| 2005-11-09 | -44.73 |
| 2005-11-08 | -45.88 |
| 2005-11-07 | -44.73 |
| 2005-11-04 | -42.83 |
| 2005-11-03 | -42.83 |
| 2005-11-02 | -42.83 |
| 2005-11-01 | -43.97 |
| 2005-10-31 | -46.26 |
| 2005-10-28 | -46.64 |
| 2005-10-27 | -47.02 |
| 2005-10-26 | -48.93 |
| 2005-10-25 | -46.64 |
| 2005-10-24 | -42.83 |
| 2005-10-21 | -42.83 |
| 2005-10-20 | -45.11 |
| 2005-10-19 | -42.07 |
| 2005-10-18 | -44.73 |
| 2005-10-17 | -50.83 |
| 2005-10-14 | -50.45 |
| 2005-10-13 | -49.31 |
| 2005-10-12 | -49.31 |
| 2005-10-10 | -47.02 |
| 2005-10-07 | -49.31 |
| 2005-10-06 | -49.69 |
| 2005-10-05 | -49.31 |
| 2005-10-04 | -48.93 |
| 2005-10-03 | -48.16 |
| 2005-09-30 | -46.64 |
| 2005-09-29 | -45.50 |
| 2005-09-28 | -45.50 |
| 2005-09-27 | -48.55 |
| 2005-09-26 | -45.50 |
| 2005-09-23 | -44.73 |
| 2005-09-22 | -44.73 |
| 2005-09-21 | -44.73 |
| 2005-09-20 | -44.35 |
| 2005-09-16 | -45.50 |
| 2005-09-15 | -42.83 |
| 2005-09-14 | -42.07 |
| 2005-09-13 | -44.73 |
| 2005-09-12 | -43.97 |
| 2005-09-09 | -41.30 |
| 2005-09-08 | -41.68 |
| 2005-09-07 | -47.02 |
| 2005-09-06 | -46.26 |
| 2005-09-05 | -48.93 |
| 2005-09-02 | -48.55 |
| 2005-09-01 | -47.78 |
| 2005-08-31 | -50.07 |
| 2005-08-30 | -49.31 |
| 2005-08-29 | -49.31 |
| 2005-08-26 | -48.55 |
| 2005-08-25 | -48.93 |
| 2005-08-24 | -48.93 |
| 2005-08-23 | -48.55 |
| 2005-08-22 | -48.55 |
| 2005-08-19 | -49.31 |
| 2005-08-18 | -49.69 |
| 2005-08-17 | -49.50 |
| 2005-08-16 | -49.12 |
| 2005-08-15 | -49.12 |
| 2005-08-12 | -47.24 |
| 2005-08-11 | -47.24 |
| 2005-08-10 | -46.86 |
| 2005-08-09 | -50.25 |
| 2005-08-08 | -45.73 |
| 2005-08-05 | -44.98 |
| 2005-08-04 | -41.96 |
| 2005-08-03 | -39.32 |
| 2005-08-02 | -37.81 |
| 2005-08-01 | -39.70 |
| 2005-07-29 | -40.45 |
| 2005-07-28 | -41.58 |
| 2005-07-27 | -40.83 |
| 2005-07-26 | -40.08 |
| 2005-07-25 | -37.81 |
| 2005-07-22 | -37.81 |
| 2005-07-21 | -31.03 |
| 2005-07-20 | -30.65 |
| 2005-07-19 | -29.90 |
| 2005-07-18 | -29.52 |
| 2005-07-15 | -29.52 |
| 2005-07-14 | -29.52 |
| 2005-07-13 | -30.28 |
| 2005-07-12 | -28.77 |
| 2005-07-11 | -29.15 |
| 2005-07-08 | -28.39 |
| 2005-07-07 | -29.15 |
| 2005-07-06 | -31.41 |
| 2005-07-05 | -27.64 |
| 2005-07-04 | -27.64 |
| 2005-06-30 | -27.64 |
| 2005-06-29 | -26.51 |
| 2005-06-28 | -26.13 |
| 2005-06-27 | -26.13 |
| 2005-06-24 | -26.13 |
| 2005-06-23 | -25.75 |
| 2005-06-22 | -26.13 |
| 2005-06-21 | -26.13 |
| 2005-06-20 | -25.75 |
| 2005-06-17 | -25.00 |
| 2005-06-16 | -25.00 |
| 2005-06-15 | -25.00 |
| 2005-06-14 | -25.38 |
| 2005-06-13 | -24.62 |
| 2005-06-10 | -22.74 |
| 2005-06-09 | -22.74 |
| 2005-06-08 | -19.91 |
| 2005-06-07 | -17.09 |
| 2005-06-06 | -19.91 |
| 2005-06-03 | -13.32 |
| 2005-06-02 | -12.38 |
| 2005-06-01 | -12.38 |
| 2005-05-31 | -14.26 |
| 2005-05-30 | -12.38 |
| 2005-05-27 | -9.55 |
| 2005-05-26 | -9.55 |
| 2005-05-25 | -11.43 |
| 2005-05-24 | -9.55 |
| 2005-05-23 | -9.55 |
| 2005-05-20 | -9.55 |
| 2005-05-19 | -9.55 |
| 2005-05-18 | -9.55 |
| 2005-05-17 | -16.14 |
| 2005-05-13 | -8.61 |
| 2005-05-12 | -13.32 |
| 2005-05-11 | -8.61 |
| 2005-05-10 | -8.61 |
| 2005-05-09 | -9.55 |
| 2005-05-06 | -7.66 |
| 2005-05-05 | -6.72 |
| 2005-05-04 | -7.66 |
| 2005-05-03 | -8.61 |
| 2005-04-29 | -7.66 |
| 2005-04-28 | -7.66 |
| 2005-04-27 | -7.66 |
| 2005-04-26 | -7.66 |
| 2005-04-25 | -9.55 |
| 2005-04-22 | -11.43 |
| 2005-04-21 | -5.78 |
| 2005-04-20 | -7.66 |
| 2005-04-19 | -6.72 |
| 2005-04-18 | -5.78 |
| 2005-04-15 | -5.78 |
| 2005-04-14 | -9.55 |
| 2005-04-13 | -9.55 |
| 2005-04-12 | -6.72 |
| 2005-04-11 | -7.66 |
| 2005-04-08 | -3.90 |
| 2005-04-07 | -5.78 |
| 2005-04-06 | -7.66 |
| 2005-04-04 | -3.90 |
| 2005-04-01 | -2.01 |
| 2005-03-31 | -6.72 |
| 2005-03-30 | -6.72 |
| 2005-03-29 | -5.78 |
| 2005-03-24 | -3.90 |
| 2005-03-23 | -3.90 |
| 2005-03-22 | -3.90 |
| 2005-03-21 | -3.90 |
| 2005-03-18 | -3.90 |
| 2005-03-17 | -2.95 |
| 2005-03-16 | -4.84 |
| 2005-03-15 | -2.01 |
| 2005-03-14 | -2.95 |
| 2005-03-11 | -2.01 |
| 2005-03-10 | -2.01 |
| 2005-03-09 | -1.07 |
| 2005-03-08 | -0.13 |
| 2005-03-07 | -2.01 |
| 2005-03-04 | -0.13 |
| 2005-03-03 | -0.13 |
| 2005-03-02 | -1.07 |
| 2005-03-01 | -2.01 |
| 2005-02-28 | 0.82 |
| 2005-02-25 | 8.35 |
| 2005-02-24 | 6.47 |
| 2005-02-23 | 6.47 |
| 2005-02-22 | 6.47 |
| 2005-02-21 | 6.47 |
| 2005-02-18 | 3.64 |
| 2005-02-17 | 3.64 |
| 2005-02-16 | 3.64 |
| 2005-02-15 | 4.58 |
| 2005-02-14 | 3.64 |
| 2005-02-08 | 3.64 |
| 2005-02-07 | 4.58 |
| 2005-02-04 | 4.58 |
| 2005-02-03 | 1.76 |
| 2005-02-02 | 1.76 |
| 2005-02-01 | 2.70 |
| 2005-01-31 | 3.64 |
| 2005-01-28 | 1.76 |
| 2005-01-27 | -2.95 |
| 2005-01-26 | -2.95 |
| 2005-01-25 | 0.82 |
| 2005-01-24 | -1.07 |
| 2005-01-21 | -1.07 |
| 2005-01-20 | -5.78 |
| 2005-01-19 | -7.66 |
| 2005-01-18 | -14.26 |
| 2005-01-17 | -16.14 |
| 2005-01-14 | -18.03 |
| 2005-01-13 | -18.03 |
| 2005-01-12 | -18.03 |
| 2005-01-11 | -15.20 |
| 2005-01-10 | -17.09 |
| 2005-01-07 | -17.09 |
| 2005-01-06 | -15.20 |
| 2005-01-05 | -14.26 |
| 2005-01-04 | -9.55 |
| 2005-01-03 | -9.55 |
| 2004-12-31 | -8.61 |
| 2004-12-30 | -8.61 |
| 2004-12-29 | -7.66 |
| 2004-12-28 | -6.72 |
| 2004-12-24 | -6.72 |
| 2004-12-23 | -5.78 |
| 2004-12-22 | -6.72 |
| 2004-12-21 | -8.61 |
| 2004-12-20 | -12.38 |
| 2004-12-17 | -4.84 |
| 2004-12-16 | -3.90 |
| 2004-12-15 | -5.78 |
| 2004-12-14 | -7.66 |
| 2004-12-13 | -6.72 |
| 2004-12-10 | -7.66 |
| 2004-12-09 | -11.43 |
| 2004-12-08 | -11.43 |
| 2004-12-07 | -11.43 |
| 2004-12-06 | -8.61 |
| 2004-12-03 | -7.66 |
| 2004-12-02 | -2.01 |
| 2004-12-01 | 1.76 |
| 2004-11-30 | 3.64 |
| 2004-11-29 | 4.58 |
| 2004-11-26 | 5.53 |
| 2004-11-25 | 6.47 |
| 2004-11-24 | 3.64 |
| 2004-11-23 | -1.07 |
| 2004-11-22 | -6.72 |
| 2004-11-19 | -6.72 |
| 2004-11-18 | -7.66 |
| 2004-11-17 | -6.72 |
| 2004-11-16 | -7.66 |
| 2004-11-15 | -13.32 |
| 2004-11-12 | -19.91 |
| 2004-11-11 | -17.09 |
| 2004-11-10 | -17.09 |
| 2004-11-09 | -28.77 |
| 2004-11-08 | -28.77 |
| 2004-11-05 | -28.77 |
| 2004-11-04 | -28.77 |
| 2004-11-03 | -28.77 |
| 2004-11-02 | -29.15 |
| 2004-11-01 | -29.15 |
| 2004-10-29 | -30.28 |
| 2004-10-28 | -29.90 |
| 2004-10-27 | -30.65 |
| 2004-10-26 | -31.03 |
| 2004-10-25 | -31.03 |
| 2004-10-21 | -31.03 |
| 2004-10-20 | -30.28 |
| 2004-10-19 | -29.52 |
| 2004-10-18 | -29.52 |
| 2004-10-15 | -29.15 |
| 2004-10-14 | -29.90 |
| 2004-10-13 | -30.28 |
| 2004-10-12 | -30.65 |
| 2004-10-11 | -28.77 |
| 2004-10-08 | -28.77 |
| 2004-10-07 | -28.02 |
| 2004-10-06 | -28.02 |
| 2004-10-05 | -28.02 |
| 2004-10-04 | -27.26 |
| 2004-09-30 | -27.64 |
| 2004-09-28 | -28.39 |
| 2004-09-27 | -27.64 |
| 2004-09-24 | -28.02 |
| 2004-09-23 | -27.64 |
| 2004-09-22 | -27.64 |
| 2004-09-21 | -28.02 |
| 2004-09-20 | -28.02 |
| 2004-09-17 | -26.89 |
| 2004-09-16 | -26.51 |
| 2004-09-15 | -28.02 |
| 2004-09-14 | -27.64 |
| 2004-09-13 | -27.64 |
| 2004-09-10 | -27.64 |
| 2004-09-09 | -27.26 |
| 2004-09-08 | -26.89 |
| 2004-09-07 | -27.64 |
| 2004-09-06 | -28.02 |
| 2004-09-03 | -26.51 |
| 2004-09-02 | -26.13 |
| 2004-09-01 | -25.75 |
| 2004-08-31 | -25.38 |
| 2004-08-30 | -25.38 |
| 2004-08-27 | -26.51 |
| 2004-08-26 | -27.26 |
| 2004-08-25 | -28.02 |
| 2004-08-24 | -27.26 |
| 2004-08-23 | -26.89 |
| 2004-08-20 | -28.02 |
| 2004-08-19 | -26.13 |
| 2004-08-18 | -25.75 |
| 2004-08-17 | -26.51 |
| 2004-08-16 | -28.39 |
| 2004-08-13 | -26.13 |
| 2004-08-12 | -25.38 |
| 2004-08-11 | -26.51 |
| 2004-08-10 | -25.75 |
| 2004-08-09 | -25.75 |
| 2004-08-06 | -25.38 |
| 2004-08-05 | -25.38 |
| 2004-08-04 | -27.64 |
| 2004-08-03 | -27.26 |
| 2004-08-02 | -25.38 |
| 2004-07-30 | -25.00 |
| 2004-07-29 | -26.13 |
| 2004-07-28 | -28.02 |
| 2004-07-27 | -25.00 |
| 2004-07-26 | -24.62 |
| 2004-07-23 | -24.62 |
| 2004-07-22 | -25.00 |
| 2004-07-21 | -22.74 |
| 2004-07-20 | -23.68 |
| 2004-07-19 | -27.64 |
| 2004-07-16 | -27.26 |
| 2004-07-15 | -29.15 |
| 2004-07-14 | -28.39 |
| 2004-07-13 | -28.39 |
| 2004-07-12 | -28.02 |
| 2004-07-09 | -27.64 |
| 2004-07-08 | -28.02 |
| 2004-07-07 | -26.89 |
| 2004-07-06 | -26.89 |
| 2004-07-05 | -26.89 |
| 2004-07-02 | -26.51 |
| 2004-06-30 | -26.13 |
| 2004-06-29 | -25.75 |
| 2004-06-28 | -24.62 |
| 2004-06-25 | -25.38 |
| 2004-06-24 | -25.75 |
| 2004-06-23 | -26.51 |
| 2004-06-21 | -26.51 |
| 2004-06-18 | -26.89 |
| 2004-06-17 | -24.62 |
| 2004-06-16 | -26.89 |
| 2004-06-15 | -29.90 |
| 2004-06-14 | -30.28 |
| 2004-06-11 | -29.90 |
| 2004-06-10 | -31.41 |
| 2004-06-09 | -32.16 |
| 2004-06-08 | -32.16 |
| 2004-06-07 | -32.16 |
| 2004-06-04 | -33.29 |
| 2004-06-03 | -32.54 |
| 2004-06-02 | -35.18 |
| 2004-06-01 | -38.95 |
| 2004-05-31 | -42.34 |
| 2004-05-28 | -45.35 |
| 2004-05-27 | -45.73 |
| 2004-05-25 | -46.86 |
| 2004-05-24 | -46.86 |
| 2004-05-21 | -48.74 |
| 2004-05-20 | -49.50 |
| 2004-05-19 | -51.01 |
| 2004-05-18 | -51.01 |
| 2004-05-17 | -51.01 |
| 2004-05-14 | -45.35 |
| 2004-05-13 | -45.35 |
| 2004-05-12 | -47.24 |
| 2004-05-11 | -47.24 |
| 2004-05-10 | -47.24 |
| 2004-05-07 | -48.74 |
| 2004-05-06 | -48.74 |
| 2004-05-05 | -48.74 |
| 2004-05-04 | -39.70 |
| 2004-05-03 | -39.70 |
| 2004-04-30 | -39.70 |
| 2004-04-29 | -39.70 |
| 2004-04-28 | -41.21 |
| 2004-04-27 | -41.21 |
| 2004-04-26 | -41.21 |
| 2004-04-23 | -41.21 |
| 2004-04-22 | -41.21 |
| 2004-04-21 | -41.21 |
| 2004-04-20 | -44.22 |
| 2004-04-19 | -47.24 |
| 2004-04-16 | -47.24 |
| 2004-04-15 | -48.74 |
| 2004-04-14 | -33.67 |
| 2004-04-13 | -33.67 |
| 2004-04-08 | -33.67 |
| 2004-04-07 | -33.67 |
| 2004-04-06 | -33.67 |
| 2004-04-02 | -33.67 |
| 2004-04-01 | -33.67 |
| 2004-03-31 | -33.67 |
| 2004-03-30 | -33.67 |
| 2004-03-29 | -33.67 |
| 2004-03-26 | -33.67 |
| 2004-03-25 | -33.67 |
| 2004-03-24 | -33.67 |
| 2004-03-23 | -33.67 |
| 2004-03-22 | -33.67 |
| 2004-03-19 | -33.67 |
| 2004-03-18 | -32.92 |
| 2004-03-17 | -32.16 |
| 2004-03-16 | -32.16 |
| 2004-03-15 | -32.16 |
| 2004-03-12 | -31.03 |
| 2004-03-11 | -29.52 |
| 2004-03-10 | -28.39 |
| 2004-03-09 | -28.39 |
| 2004-03-08 | -27.64 |
| 2004-03-05 | -27.64 |
| 2004-03-04 | -28.39 |
| 2004-03-03 | -27.64 |
| 2004-03-02 | -28.39 |
| 2004-03-01 | -28.39 |
| 2004-02-27 | -28.39 |
| 2004-02-26 | -28.39 |
| 2004-02-25 | -28.39 |
| 2004-02-24 | -27.64 |
| 2004-02-23 | -27.64 |
| 2004-02-20 | -25.38 |
| 2004-02-19 | -37.44 |
| 2004-02-18 | -40.08 |
| 2004-02-17 | -40.08 |
| 2004-02-16 | -39.70 |
| 2004-02-13 | -40.45 |
| 2004-02-12 | -40.08 |
| 2004-02-11 | -41.58 |
| 2004-02-10 | -39.70 |
| 2004-02-09 | -38.95 |
| 2004-02-06 | -42.71 |
| 2004-02-05 | -51.01 |
| 2004-02-04 | -54.02 |
| 2004-02-03 | -55.90 |
| 2004-02-02 | -57.04 |
| 2004-01-30 | -57.79 |
| 2004-01-29 | -59.30 |
| 2004-01-28 | -58.54 |
| 2004-01-27 | -58.54 |
| 2004-01-26 | -59.30 |
| 2004-01-21 | -56.66 |
| 2004-01-20 | -56.66 |
| 2004-01-19 | -58.17 |
| 2004-01-16 | -58.54 |
| 2004-01-15 | -59.30 |
| 2004-01-14 | -60.43 |
| 2004-01-13 | -60.80 |
| 2004-01-12 | -59.67 |
| 2004-01-09 | -58.54 |
| 2004-01-08 | -58.54 |
| 2004-01-07 | -59.30 |
| 2004-01-06 | -58.17 |
| 2004-01-05 | -58.54 |
| 2004-01-02 | -57.04 |
| 2003-12-31 | -57.79 |
| 2003-12-30 | -58.17 |
| 2003-12-29 | -58.54 |
| 2003-12-24 | -57.04 |
| 2003-12-23 | -57.41 |
| 2003-12-22 | -57.41 |
| 2003-12-19 | -58.17 |
| 2003-12-18 | -59.30 |
| 2003-12-17 | -60.43 |
| 2003-12-16 | -59.67 |
| 2003-12-15 | -58.54 |
| 2003-12-12 | -58.17 |
| 2003-12-11 | -57.04 |
| 2003-12-10 | -60.05 |
| 2003-12-09 | -59.30 |
| 2003-12-08 | -59.67 |
| 2003-12-05 | -59.30 |
| 2003-12-04 | -59.30 |
| 2003-12-03 | -58.54 |
| 2003-12-02 | -58.54 |
| 2003-12-01 | -59.30 |
| 2003-11-28 | -59.30 |
| 2003-11-27 | -60.05 |
| 2003-11-26 | -60.43 |
| 2003-11-25 | -60.80 |
| 2003-11-24 | -60.80 |
| 2003-11-21 | -62.31 |
| 2003-11-20 | -62.31 |
| 2003-11-19 | -61.94 |
| 2003-11-18 | -61.94 |
| 2003-11-17 | -62.31 |
| 2003-11-14 | -62.31 |
| 2003-11-13 | -62.31 |
| 2003-11-12 | -62.31 |
| 2003-11-11 | -62.31 |
| 2003-11-10 | -62.31 |
| 2003-11-07 | -62.31 |
| 2003-11-06 | -62.31 |
| 2003-11-05 | -62.31 |
| 2003-11-04 | -62.31 |
| 2003-11-03 | -60.43 |
| 2003-10-31 | -60.43 |
| 2003-10-30 | -61.94 |
| 2003-10-29 | -61.94 |
| 2003-10-28 | -60.43 |
| 2003-10-27 | -60.43 |
| 2003-10-24 | -60.43 |
| 2003-10-23 | -60.43 |
| 2003-10-22 | -60.80 |
| 2003-10-21 | -61.56 |
| 2003-10-20 | -60.80 |
| 2003-10-17 | -60.80 |
| 2003-10-16 | -61.56 |
| 2003-10-15 | -60.43 |
| 2003-10-14 | -61.56 |
| 2003-10-13 | -61.56 |
| 2003-10-10 | -60.43 |
| 2003-10-09 | -62.31 |
| 2003-10-08 | -61.94 |
| 2003-10-07 | -61.94 |
| 2003-10-06 | -61.56 |
| 2003-10-03 | -61.18 |
| 2003-10-02 | -60.43 |
| 2003-09-30 | -60.43 |
| 2003-09-29 | -60.43 |
| 2003-09-26 | -57.41 |
| 2003-09-25 | -58.54 |
| 2003-09-24 | -63.44 |
| 2003-09-23 | -62.31 |
| 2003-09-22 | -62.31 |
| 2003-09-19 | -62.31 |
| 2003-09-18 | -62.69 |
| 2003-09-17 | -61.56 |
| 2003-09-16 | -61.94 |
| 2003-09-15 | -62.31 |
| 2003-09-11 | -62.31 |
| 2003-09-10 | -62.31 |
| 2003-09-09 | -60.05 |
| 2003-09-08 | -54.77 |
| 2003-09-05 | -55.90 |
| 2003-09-04 | -55.90 |
| 2003-09-03 | -56.66 |
| 2003-09-02 | -57.60 |
| 2003-09-01 | -57.60 |
| 2003-08-29 | -59.17 |
| 2003-08-28 | -58.35 |
| 2003-08-27 | -59.17 |
| 2003-08-26 | -57.54 |
| 2003-08-25 | -59.50 |
| 2003-08-22 | -59.99 |
| 2003-08-21 | -61.46 |
| 2003-08-20 | -57.54 |
| 2003-08-19 | -55.90 |
| 2003-08-18 | -57.54 |
| 2003-08-15 | -59.17 |
| 2003-08-14 | -59.17 |
| 2003-08-13 | -60.80 |
| 2003-08-12 | -63.25 |
| 2003-08-11 | -64.89 |
| 2003-08-08 | -65.70 |
| 2003-08-07 | -63.74 |
| 2003-08-06 | -63.74 |
| 2003-08-05 | -59.17 |
| 2003-08-04 | -64.72 |
| 2003-08-01 | -51.01 |
| 2003-07-31 | -51.01 |
| 2003-07-30 | -51.82 |
| 2003-07-29 | -51.82 |
| 2003-07-28 | -51.82 |
| 2003-07-25 | -50.19 |
| 2003-07-24 | -51.82 |
| 2003-07-23 | -51.01 |
| 2003-07-22 | -51.01 |
| 2003-07-21 | -51.01 |
| 2003-07-18 | -49.37 |
| 2003-07-17 | -49.37 |
| 2003-07-16 | -48.56 |
| 2003-07-15 | -49.37 |
| 2003-07-14 | -49.37 |
| 2003-07-11 | -52.64 |
| 2003-07-10 | -51.82 |
| 2003-07-09 | -51.82 |
| 2003-07-08 | -51.82 |
| 2003-07-07 | -51.01 |
| 2003-07-04 | -51.82 |
| 2003-07-03 | -50.19 |
| 2003-07-02 | -54.27 |
| 2003-06-30 | -54.27 |
| 2003-06-27 | -54.27 |
| 2003-06-26 | -53.46 |
| 2003-06-25 | -52.64 |
| 2003-06-24 | -52.64 |
| 2003-06-23 | -52.64 |
| 2003-06-20 | -52.64 |
| 2003-06-19 | -52.64 |
| 2003-06-18 | -52.64 |
| 2003-06-17 | -51.01 |
| 2003-06-16 | -48.56 |
| 2003-06-13 | -47.74 |
| 2003-06-12 | -44.47 |
| 2003-06-11 | -44.47 |
| 2003-06-10 | -44.47 |
| 2003-06-09 | -42.84 |
| 2003-06-06 | -42.02 |
| 2003-06-05 | -42.02 |
| 2003-06-03 | -40.39 |
| 2003-06-02 | -40.39 |
| 2003-05-30 | -40.39 |
| 2003-05-29 | -39.57 |
| 2003-05-28 | -38.76 |
| 2003-05-27 | -40.39 |
| 2003-05-26 | -39.57 |
| 2003-05-23 | -42.02 |
| 2003-05-22 | -41.21 |
| 2003-05-21 | -40.39 |
| 2003-05-20 | -40.39 |
| 2003-05-19 | -40.39 |
| 2003-05-16 | -42.02 |
| 2003-05-15 | -42.02 |
| 2003-05-14 | -42.02 |
| 2003-05-13 | -42.84 |
| 2003-05-12 | -42.02 |
| 2003-05-09 | -42.84 |
| 2003-05-07 | -43.66 |
| 2003-05-06 | -43.66 |
| 2003-05-05 | -42.84 |
| 2003-05-02 | -43.66 |
| 2003-04-30 | -42.02 |
| 2003-04-29 | -39.57 |
| 2003-04-28 | -39.57 |
| 2003-04-25 | -37.12 |
| 2003-04-24 | -38.76 |
| 2003-04-23 | -41.21 |
| 2003-04-22 | -41.21 |
| 2003-04-17 | -50.19 |
| 2003-04-16 | -52.64 |
| 2003-04-15 | -55.09 |
| 2003-04-14 | -58.35 |
| 2003-04-11 | -61.78 |
| 2003-04-10 | -65.87 |
| 2003-04-09 | -67.34 |
| 2003-04-08 | -68.15 |
| 2003-04-07 | -66.85 |
| 2003-04-04 | -68.15 |
| 2003-04-03 | -66.68 |
| 2003-04-02 | -67.17 |
| 2003-04-01 | -67.34 |
| 2003-03-31 | -65.70 |
| 2003-03-28 | -63.25 |
| 2003-03-27 | -62.60 |
| 2003-03-26 | -62.27 |
| 2003-03-25 | -62.93 |
| 2003-03-24 | -62.27 |
| 2003-03-21 | -62.60 |
| 2003-03-20 | -62.60 |
| 2003-03-19 | -62.44 |
| 2003-03-18 | -61.29 |
| 2003-03-17 | -63.25 |
| 2003-03-14 | -60.97 |
| 2003-03-13 | -60.48 |
| 2003-03-12 | -62.11 |
| 2003-03-11 | -62.44 |
| 2003-03-10 | -61.62 |
| 2003-03-07 | -60.80 |
| 2003-03-06 | -60.80 |
| 2003-03-05 | -59.82 |
| 2003-03-04 | -59.17 |
| 2003-03-03 | -60.15 |
| 2003-02-28 | -59.66 |
| 2003-02-27 | -59.17 |
| 2003-02-26 | -57.54 |
| 2003-02-25 | -55.90 |
| 2003-02-24 | -52.64 |
| 2003-02-21 | -51.01 |
| 2003-02-20 | -51.82 |
| 2003-02-19 | -52.64 |
| 2003-02-18 | -53.46 |
| 2003-02-17 | -53.46 |
| 2003-02-14 | -51.01 |
| 2003-02-13 | -48.56 |
| 2003-02-12 | -47.74 |
| 2003-02-11 | -47.74 |
| 2003-02-10 | -47.74 |
| 2003-02-07 | -48.56 |
| 2003-02-06 | -48.56 |
| 2003-02-05 | -47.74 |
| 2003-02-04 | -48.56 |
| 2003-01-30 | -48.56 |
| 2003-01-29 | -48.56 |
| 2003-01-28 | -48.56 |
| 2003-01-27 | -48.56 |
| 2003-01-24 | -47.74 |
| 2003-01-23 | -46.92 |
| 2003-01-22 | -46.92 |
| 2003-01-21 | -46.11 |
| 2003-01-20 | -47.74 |
| 2003-01-17 | -47.74 |
| 2003-01-16 | -47.74 |
| 2003-01-15 | -47.74 |
| 2003-01-14 | -46.92 |
| 2003-01-13 | -46.92 |
| 2003-01-10 | -46.92 |
| 2003-01-09 | -46.92 |
| 2003-01-08 | -46.11 |
| 2003-01-07 | -46.92 |
| 2003-01-06 | -46.92 |
| 2003-01-03 | -46.92 |
| 2003-01-02 | -47.74 |
| 2002-12-31 | -46.11 |
| 2002-12-30 | -46.11 |
| 2002-12-27 | -46.11 |
| 2002-12-24 | -45.29 |
| 2002-12-23 | -46.11 |
| 2002-12-20 | -46.11 |
| 2002-12-19 | -46.92 |
| 2002-12-18 | -46.11 |
| 2002-12-17 | -45.29 |
| 2002-12-16 | -45.29 |
| 2002-12-13 | -44.47 |
| 2002-12-12 | -43.66 |
| 2002-12-11 | -43.66 |
| 2002-12-10 | -43.66 |
| 2002-12-09 | -44.47 |
| 2002-12-06 | -43.66 |
| 2002-12-05 | -44.47 |
| 2002-12-04 | -43.66 |
| 2002-12-03 | -46.11 |
| 2002-12-02 | -51.01 |
| 2002-11-29 | -53.46 |
| 2002-11-28 | -54.27 |
| 2002-11-27 | -56.72 |
| 2002-11-26 | -57.54 |
| 2002-11-25 | -57.54 |
| 2002-11-22 | -55.90 |
| 2002-11-21 | -50.19 |
| 2002-11-20 | -47.74 |
| 2002-11-19 | -46.92 |
| 2002-11-18 | -45.29 |
| 2002-11-15 | -44.47 |
| 2002-11-14 | -43.66 |
| 2002-11-13 | -38.76 |
| 2002-11-12 | -43.66 |
| 2002-11-11 | -43.66 |
| 2002-11-08 | -42.84 |
| 2002-11-07 | -42.84 |
| 2002-11-06 | -45.29 |
| 2002-11-05 | -45.29 |
| 2002-11-04 | -42.84 |
| 2002-11-01 | -46.11 |
| 2002-10-31 | -45.29 |
| 2002-10-30 | -46.11 |
| 2002-10-29 | -38.76 |
| 2002-10-28 | -38.76 |
| 2002-10-25 | -39.57 |
| 2002-10-24 | -38.76 |
| 2002-10-23 | -38.76 |
| 2002-10-22 | -38.76 |
| 2002-10-21 | -35.49 |
| 2002-10-18 | -35.49 |
| 2002-10-17 | -39.57 |
| 2002-10-16 | -49.37 |
| 2002-10-15 | -55.09 |
| 2002-10-11 | -57.54 |
| 2002-10-10 | -58.35 |
| 2002-10-09 | -58.35 |
| 2002-10-08 | -58.35 |
| 2002-10-07 | -60.64 |
| 2002-10-04 | -61.95 |
| 2002-10-03 | -64.07 |
| 2002-10-02 | -64.07 |
| 2002-09-30 | -64.07 |
| 2002-09-27 | -63.74 |
| 2002-09-26 | -63.42 |
| 2002-09-25 | -62.76 |
| 2002-09-24 | -61.78 |
| 2002-09-23 | -61.13 |
| 2002-09-20 | -60.15 |
| 2002-09-19 | -59.50 |
| 2002-09-18 | -55.90 |
| 2002-09-17 | -59.17 |
| 2002-09-16 | -59.17 |
| 2002-09-13 | -59.17 |
| 2002-09-12 | -58.35 |
| 2002-09-11 | -59.17 |
| 2002-09-10 | -59.17 |
| 2002-09-09 | -58.35 |
| 2002-09-06 | -59.17 |
| 2002-09-05 | -59.33 |
| 2002-09-04 | -59.17 |
| 2002-09-03 | -59.17 |
| 2002-09-02 | -59.33 |
| 2002-08-30 | -59.17 |
| 2002-08-29 | -59.17 |
| 2002-08-28 | -59.17 |
| 2002-08-27 | -59.33 |
| 2002-08-26 | -59.33 |
| 2002-08-23 | -59.33 |
| 2002-08-22 | -59.17 |
| 2002-08-21 | -59.17 |
| 2002-08-20 | -59.17 |
| 2002-08-19 | -59.17 |
| 2002-08-16 | -59.17 |
| 2002-08-15 | -59.17 |
| 2002-08-14 | -59.17 |
| 2002-08-13 | -58.35 |
| 2002-08-12 | -59.33 |
| 2002-08-09 | -59.33 |
| 2002-08-08 | -59.33 |
| 2002-08-07 | -59.33 |
| 2002-08-06 | -59.50 |
| 2002-08-05 | -59.33 |
| 2002-08-02 | -59.50 |
| 2002-08-01 | -59.33 |
| 2002-07-31 | -59.66 |
| 2002-07-30 | -59.50 |
| 2002-07-29 | -59.99 |
| 2002-07-26 | -59.66 |
| 2002-07-25 | -59.82 |
| 2002-07-24 | -59.33 |
| 2002-07-23 | -58.35 |
| 2002-07-22 | -65.38 |
| 2002-07-19 | -67.34 |
| 2002-07-18 | -70.77 |
| 2002-07-17 | -71.09 |
| 2002-07-16 | -71.09 |
| 2002-07-15 | -72.73 |
| 2002-07-12 | -71.42 |
| 2002-07-11 | -71.42 |
| 2002-07-10 | -71.42 |
| 2002-07-09 | -70.28 |
| 2002-07-08 | -70.60 |
| 2002-07-05 | -68.97 |
| 2002-07-04 | -67.50 |
| 2002-07-03 | -68.97 |
| 2002-07-02 | -67.01 |
| 2002-06-28 | -67.34 |
| 2002-06-27 | -67.34 |
| 2002-06-26 | -69.62 |
| 2002-06-25 | -69.13 |
| 2002-06-24 | -68.97 |
| 2002-06-21 | -70.60 |
| 2002-06-20 | -71.42 |
| 2002-06-19 | -68.81 |
| 2002-06-18 | -67.34 |
| 2002-06-17 | -62.44 |
| 2002-06-14 | -59.17 |
| 2002-06-13 | -59.99 |
| 2002-06-12 | -65.05 |
| 2002-06-11 | -69.79 |
| 2002-06-10 | -69.79 |
| 2002-06-07 | -69.79 |
| 2002-06-06 | -70.93 |
| 2002-06-05 | -69.79 |
| 2002-06-04 | -74.85 |
| 2002-06-03 | -77.14 |
| 2002-05-31 | -77.95 |
| 2002-05-30 | -79.75 |
| 2002-05-29 | -79.10 |
| 2002-05-28 | -83.67 |
| 2002-05-27 | -84.49 |
| 2002-05-24 | -84.49 |
| 2002-05-23 | -82.20 |
| 2002-05-22 | -82.20 |
| 2002-05-21 | -82.20 |
| 2002-05-17 | -82.20 |
| 2002-05-16 | -82.20 |
| 2002-05-15 | -82.20 |
| 2002-05-14 | -82.20 |
| 2002-05-13 | -82.04 |
| 2002-05-10 | -82.04 |
| 2002-05-09 | -80.73 |
| 2002-05-08 | -82.69 |
| 2002-05-07 | -82.36 |
| 2002-05-06 | -80.73 |
| 2002-05-03 | -83.83 |
| 2002-05-02 | -83.83 |
| 2002-04-30 | -83.83 |
| 2002-04-29 | -85.30 |
| 2002-04-26 | -84.65 |
| 2002-04-25 | -84.65 |
| 2002-04-24 | -82.53 |
| 2002-04-23 | -83.67 |
| 2002-04-22 | -82.53 |
| 2002-04-19 | -83.67 |
| 2002-04-18 | -83.67 |
| 2002-04-17 | -83.67 |
| 2002-04-16 | -83.67 |
| 2002-04-15 | -82.53 |
| 2002-04-12 | -82.53 |
| 2002-04-11 | -82.36 |
| 2002-04-10 | -82.36 |
| 2002-04-09 | -83.18 |
| 2002-04-08 | -83.18 |
| 2002-04-04 | -86.12 |
| 2002-04-03 | -86.12 |
| 2002-04-02 | -85.30 |
| 2002-03-28 | -85.30 |
| 2002-03-27 | -85.30 |
| 2002-03-26 | -85.30 |
| 2002-03-25 | -85.30 |
| 2002-03-22 | -84.32 |
| 2002-03-21 | -85.30 |
| 2002-03-20 | -85.30 |
| 2002-03-19 | -85.30 |
| 2002-03-18 | -85.30 |
| 2002-03-15 | -84.98 |
| 2002-03-14 | -84.98 |
| 2002-03-13 | -84.98 |
| 2002-03-12 | -84.98 |
| 2002-03-11 | -84.32 |
| 2002-03-08 | -83.83 |
| 2002-03-07 | -83.67 |
| 2002-03-06 | -83.67 |
| 2002-03-05 | -84.49 |
| 2002-03-04 | -84.49 |
| 2002-03-01 | -84.49 |
| 2002-02-28 | -84.49 |
| 2002-02-27 | -84.49 |
| 2002-02-26 | -84.49 |
| 2002-02-25 | -84.49 |
| 2002-02-22 | -84.49 |
| 2002-02-21 | -84.49 |
| 2002-02-20 | -83.67 |
| 2002-02-19 | -83.67 |
| 2002-02-18 | -83.67 |
| 2002-02-15 | -83.67 |
| 2002-02-11 | -83.67 |
| 2002-02-08 | -83.67 |
| 2002-02-07 | -83.67 |
| 2002-02-06 | -83.67 |
| 2002-02-05 | -83.67 |
| 2002-02-04 | -83.67 |
| 2002-02-01 | -83.67 |
| 2002-01-31 | -83.67 |
| 2002-01-30 | -83.67 |
| 2002-01-29 | -83.67 |
| 2002-01-28 | -83.67 |
| 2002-01-25 | -84.49 |
| 2002-01-24 | -84.49 |
| 2002-01-23 | -84.49 |
| 2002-01-22 | -84.49 |
| 2002-01-21 | -84.49 |
| 2002-01-18 | -84.49 |
| 2002-01-17 | -84.49 |
| 2002-01-16 | -83.67 |
| 2002-01-15 | -82.20 |
| 2002-01-14 | -82.20 |
| 2002-01-11 | -82.20 |
| 2002-01-10 | -82.69 |
| 2002-01-09 | -82.20 |
| 2002-01-08 | -81.38 |
| 2002-01-07 | -81.38 |
| 2002-01-04 | -82.53 |
| 2002-01-03 | -82.20 |
| 2002-01-02 | -82.04 |
| 2001-12-31 | -82.04 |
| 2001-12-28 | -82.04 |
| 2001-12-27 | -82.04 |
| 2001-12-24 | -83.02 |
| 2001-12-21 | -85.63 |
| 2001-12-20 | -86.93 |
| 2001-12-19 | -87.59 |
| 2001-12-18 | -86.93 |
| 2001-12-17 | -86.28 |
| 2001-12-14 | -86.28 |
| 2001-12-13 | -86.77 |
| 2001-12-12 | -86.77 |
| 2001-12-11 | -86.77 |
| 2001-12-10 | -86.77 |
| 2001-12-07 | -86.77 |
| 2001-12-06 | -86.61 |
| 2001-12-05 | -86.28 |
| 2001-12-04 | -86.28 |
| 2001-12-03 | -87.26 |
| 2001-11-30 | -86.61 |
| 2001-11-29 | -87.75 |
| 2001-11-28 | -87.75 |
| 2001-11-27 | -88.08 |
| 2001-11-26 | -87.10 |
| 2001-11-23 | -86.12 |
| 2001-11-22 | -85.30 |
| 2001-11-21 | -85.30 |
| 2001-11-20 | -85.30 |
| 2001-11-19 | -85.30 |
| 2001-11-16 | -85.30 |
| 2001-11-15 | -85.30 |
| 2001-11-14 | -85.30 |
| 2001-11-13 | -85.30 |
| 2001-11-12 | -84.49 |
| 2001-11-09 | -84.49 |
| 2001-11-08 | -85.63 |
| 2001-11-07 | -86.12 |
| 2001-11-06 | -84.49 |
| 2001-11-05 | -86.93 |
| 2001-11-02 | -87.10 |
| 2001-11-01 | -86.93 |
| 2001-10-31 | -86.44 |
| 2001-10-30 | -86.44 |
| 2001-10-29 | -86.61 |
| 2001-10-26 | -86.61 |
| 2001-10-24 | -86.61 |
| 2001-10-23 | -85.30 |
| 2001-10-22 | -85.30 |
| 2001-10-19 | -85.30 |
| 2001-10-18 | -85.30 |
| 2001-10-17 | -85.30 |
| 2001-10-16 | -85.30 |
| 2001-10-15 | -85.30 |
| 2001-10-12 | -85.30 |
| 2001-10-11 | -85.63 |
| 2001-10-10 | -85.63 |
| 2001-10-09 | -85.63 |
| 2001-10-08 | -85.63 |
| 2001-10-05 | -85.30 |
| 2001-10-04 | -85.46 |
| 2001-10-03 | -85.46 |
| 2001-09-28 | -85.46 |
| 2001-09-27 | -85.46 |
| 2001-09-26 | -84.65 |
| 2001-09-25 | -84.49 |
| 2001-09-24 | -84.49 |
| 2001-09-21 | -84.49 |
| 2001-09-20 | -85.30 |
| 2001-09-19 | -85.30 |
| 2001-09-18 | -85.30 |
| 2001-09-17 | -85.30 |
| 2001-09-14 | -85.30 |
| 2001-09-13 | -84.00 |
| 2001-09-12 | -82.36 |
| 2001-09-11 | -81.87 |
| 2001-09-10 | -83.67 |
| 2001-09-07 | -83.67 |
| 2001-09-06 | -83.67 |
| 2001-09-05 | -84.98 |
| 2001-09-04 | -83.67 |
| 2001-09-03 | -83.67 |
| 2001-08-31 | -78.77 |
| 2001-08-30 | -78.77 |
| 2001-08-29 | -79.59 |
| 2001-08-28 | -78.77 |
| 2001-08-27 | -78.12 |
| 2001-08-24 | -77.95 |
| 2001-08-23 | -77.95 |
| 2001-08-22 | -78.28 |
| 2001-08-21 | -76.32 |
| 2001-08-20 | -76.32 |
| 2001-08-17 | -76.32 |
| 2001-08-16 | -75.50 |
| 2001-08-15 | -75.50 |
| 2001-08-14 | -75.83 |
| 2001-08-13 | -75.83 |
| 2001-08-10 | -75.83 |
| 2001-08-09 | -75.83 |
| 2001-08-08 | -75.83 |
| 2001-08-07 | -75.83 |
| 2001-08-06 | -75.83 |
| 2001-08-03 | -75.83 |
| 2001-08-02 | -73.87 |
| 2001-08-01 | -74.52 |
| 2001-07-31 | -74.52 |
| 2001-07-30 | -74.52 |
| 2001-07-27 | -74.20 |
| 2001-07-26 | -73.87 |
| 2001-07-24 | -74.69 |
| 2001-07-23 | -73.87 |
| 2001-07-20 | -73.87 |
| 2001-07-19 | -73.87 |
| 2001-07-18 | -72.56 |
| 2001-07-17 | -72.56 |
| 2001-07-16 | -72.56 |
| 2001-07-13 | -72.73 |
| 2001-07-12 | -72.24 |
| 2001-07-11 | -72.24 |
| 2001-07-10 | -72.24 |
| 2001-07-09 | -73.05 |
| 2001-07-05 | -72.89 |
| 2001-07-04 | -72.73 |
| 2001-07-03 | -72.56 |
| 2001-06-29 | -72.56 |
| 2001-06-28 | -73.05 |
| 2001-06-27 | -71.91 |
| 2001-06-26 | -72.56 |
| 2001-06-22 | -73.87 |
| 2001-06-21 | -71.42 |
| 2001-06-20 | -71.42 |
| 2001-06-19 | -71.09 |
| 2001-06-18 | -70.28 |
| 2001-06-15 | -74.36 |
| 2001-06-14 | -72.56 |
| 2001-06-13 | -71.26 |
| 2001-06-12 | -71.26 |
| 2001-06-11 | -71.26 |
| 2001-06-08 | -71.26 |
| 2001-06-07 | -71.26 |
| 2001-06-06 | -71.09 |
| 2001-06-05 | -71.26 |
| 2001-06-04 | -71.26 |
| 2001-06-01 | -69.62 |
| 2001-05-31 | -70.60 |
| 2001-05-30 | -69.79 |
| 2001-05-29 | -69.13 |
| 2001-05-28 | -69.79 |
| 2001-05-25 | -70.60 |
| 2001-05-24 | -71.09 |
| 2001-05-23 | -73.22 |
| 2001-05-22 | -73.87 |
| 2001-05-21 | -72.89 |
| 2001-05-18 | -72.89 |
| 2001-05-17 | -72.89 |
| 2001-05-16 | -73.22 |
| 2001-05-15 | -71.75 |
| 2001-05-14 | -71.26 |
| 2001-05-11 | -70.28 |
| 2001-05-10 | -68.48 |
| 2001-05-09 | -71.75 |
| 2001-05-08 | -70.44 |
| 2001-05-07 | -70.60 |
| 2001-05-04 | -69.30 |
| 2001-05-03 | -69.30 |
| 2001-05-02 | -71.42 |
| 2001-04-27 | -71.75 |
| 2001-04-26 | -71.75 |
| 2001-04-25 | -72.40 |
| 2001-04-24 | -72.24 |
| 2001-04-23 | -72.24 |
| 2001-04-20 | -72.56 |
| 2001-04-19 | -72.40 |
| 2001-04-18 | -72.73 |
| 2001-04-17 | -72.56 |
| 2001-04-12 | -72.56 |
| 2001-04-11 | -72.89 |
| 2001-04-10 | -73.05 |
| 2001-04-09 | -73.05 |
| 2001-04-06 | -72.89 |
| 2001-04-04 | -72.56 |
| 2001-04-03 | -72.56 |
| 2001-04-02 | -72.56 |
| 2001-03-30 | -72.40 |
| 2001-03-29 | -72.56 |
| 2001-03-28 | -72.24 |
| 2001-03-27 | -72.24 |
| 2001-03-26 | -72.40 |
| 2001-03-23 | -72.40 |
| 2001-03-22 | -72.56 |
| 2001-03-21 | -72.56 |
| 2001-03-20 | -72.56 |
| 2001-03-19 | -72.40 |
| 2001-03-16 | -72.24 |
| 2001-03-15 | -72.40 |
| 2001-03-14 | -72.07 |
| 2001-03-13 | -72.56 |
| 2001-03-12 | -72.24 |
| 2001-03-09 | -72.24 |
| 2001-03-08 | -72.24 |
| 2001-03-07 | -72.24 |
| 2001-03-06 | -72.07 |
| 2001-03-05 | -72.07 |
| 2001-03-02 | -71.75 |
| 2001-03-01 | -71.26 |
| 2001-02-28 | -71.75 |
| 2001-02-27 | -71.26 |
| 2001-02-26 | -71.75 |
| 2001-02-23 | -71.91 |
| 2001-02-22 | -71.91 |
| 2001-02-21 | -72.07 |
| 2001-02-20 | -72.24 |
| 2001-02-19 | -70.44 |
| 2001-02-16 | -69.95 |
| 2001-02-15 | -71.09 |
| 2001-02-14 | -71.75 |
| 2001-02-13 | -71.26 |
| 2001-02-12 | -71.26 |
| 2001-02-09 | -72.24 |
| 2001-02-08 | -72.56 |
| 2001-02-07 | -71.75 |
| 2001-02-06 | -71.42 |
| 2001-02-05 | -69.62 |
| 2001-02-02 | -69.62 |
| 2001-02-01 | -70.28 |
| 2001-01-31 | -70.28 |
| 2001-01-30 | -70.28 |
| 2001-01-29 | -70.28 |
| 2001-01-23 | -71.91 |
| 2001-01-22 | -70.60 |
| 2001-01-19 | -68.64 |
| 2001-01-18 | -70.60 |
| 2001-01-17 | -74.36 |
| 2001-01-16 | -71.42 |
| 2001-01-15 | -71.58 |
| 2001-01-12 | -72.73 |
| 2001-01-11 | -67.50 |
| 2001-01-10 | -67.83 |
| 2001-01-09 | -67.83 |
| 2001-01-08 | -67.83 |
| 2001-01-05 | -68.32 |
| 2001-01-04 | -67.66 |
| 2001-01-03 | -70.93 |
| 2001-01-02 | -69.95 |
| 2000-12-29 | -69.30 |
| 2000-12-28 | -67.50 |
| 2000-12-27 | -67.34 |
| 2000-12-22 | -67.99 |
| 2000-12-21 | -66.52 |
| 2000-12-20 | -70.44 |
| 2000-12-19 | -63.74 |
| 2000-12-18 | -61.13 |
| 2000-12-15 | -64.07 |
| 2000-12-14 | -63.42 |
| 2000-12-13 | -62.76 |
| 2000-12-12 | -62.44 |
| 2000-12-11 | -61.95 |
| 2000-12-08 | -61.29 |
| 2000-12-07 | -61.29 |
| 2000-12-06 | -61.95 |
| 2000-12-05 | -63.25 |
| 2000-12-04 | -61.62 |
| 2000-12-01 | -61.62 |
| 2000-11-30 | -62.27 |
| 2000-11-29 | -60.80 |
| 2000-11-28 | -58.35 |
| 2000-11-27 | -59.82 |
| 2000-11-24 | -58.35 |
| 2000-11-23 | -57.54 |
| 2000-11-22 | -59.99 |
| 2000-11-21 | -60.80 |
| 2000-11-20 | -60.15 |
| 2000-11-17 | -59.99 |
| 2000-11-16 | -46.11 |
| 2000-11-15 | -46.11 |
| 2000-11-14 | -46.11 |
| 2000-11-13 | -46.11 |
| 2000-11-10 | -56.72 |
| 2000-11-09 | -55.90 |
| 2000-11-08 | -57.54 |
| 2000-11-07 | -58.35 |
| 2000-11-06 | -58.35 |
| 2000-11-03 | -57.54 |
| 2000-11-02 | -57.54 |
| 2000-11-01 | -60.15 |
| 2000-10-31 | -59.17 |
| 2000-10-30 | -62.11 |
| 2000-10-27 | -56.72 |
| 2000-10-26 | -67.66 |
| 2000-10-25 | -67.66 |
| 2000-10-24 | -65.70 |
| 2000-10-23 | -64.07 |
| 2000-10-20 | -63.91 |
| 2000-10-19 | -64.07 |
| 2000-10-18 | -62.44 |
| 2000-10-17 | -61.62 |
| 2000-10-16 | -61.62 |
| 2000-10-13 | -59.50 |
| 2000-10-12 | -57.54 |
| 2000-10-11 | -59.17 |
| 2000-10-10 | -55.90 |
| 2000-10-09 | -53.46 |
| 2000-10-05 | -51.01 |
| 2000-10-04 | -51.01 |
| 2000-10-03 | -47.74 |
| 2000-09-29 | -46.92 |
| 2000-09-28 | -45.29 |
| 2000-09-27 | -50.19 |
| 2000-09-26 | -48.56 |
| 2000-09-25 | -46.11 |
| 2000-09-22 | -53.46 |
| 2000-09-21 | -47.74 |
| 2000-09-20 | -46.11 |
| 2000-09-19 | -42.84 |
| 2000-09-18 | -53.46 |
| 2000-09-15 | -46.11 |
| 2000-09-14 | -47.74 |
| 2000-09-12 | -45.29 |
| 2000-09-11 | -38.76 |
| 2000-09-08 | -23.24 |
| 2000-09-07 | -13.44 |
| 2000-09-06 | -11.81 |
| 2000-09-05 | -20.79 |
| 2000-09-04 | -18.34 |
| 2000-09-01 | -31.41 |
| 2000-08-31 | -33.04 |
| 2000-08-30 | -41.21 |
| 2000-08-29 | -45.29 |
| 2000-08-28 | -42.84 |
| 2000-08-25 | -47.74 |
| 2000-08-24 | -56.72 |
| 2000-08-23 | -57.54 |
| 2000-08-22 | -55.09 |
| 2000-08-21 | -60.31 |
| 2000-08-18 | -64.72 |
| 2000-08-17 | -62.11 |
| 2000-08-16 | -59.99 |
| 2000-08-15 | -68.97 |
| 2000-08-14 | -71.42 |
| 2000-08-11 | -70.60 |
| 2000-08-10 | -70.60 |
| 2000-08-09 | -70.93 |
| 2000-08-08 | -70.60 |
| 2000-08-07 | -68.64 |
| 2000-08-04 | -69.30 |
| 2000-08-03 | -71.42 |
| 2000-08-02 | -71.42 |
| 2000-08-01 | -71.42 |
| 2000-07-31 | -72.24 |
| 2000-07-28 | -72.89 |
| 2000-07-27 | -72.24 |
| 2000-07-26 | -72.24 |
| 2000-07-25 | -72.24 |
| 2000-07-24 | -72.56 |
| 2000-07-21 | -73.54 |
| 2000-07-20 | -72.24 |
| 2000-07-19 | -73.05 |
| 2000-07-18 | -73.05 |
| 2000-07-17 | -73.05 |
| 2000-07-14 | -72.40 |
| 2000-07-13 | -72.56 |
| 2000-07-12 | -73.05 |
| 2000-07-11 | -73.54 |
| 2000-07-10 | -73.22 |
| 2000-07-07 | -73.22 |
| 2000-07-06 | -72.73 |
| 2000-07-05 | -72.56 |
| 2000-07-04 | -73.22 |
| 2000-07-03 | -73.05 |
| 2000-06-30 | -73.05 |
| 2000-06-29 | -72.73 |
| 2000-06-28 | -73.05 |
| 2000-06-27 | -70.60 |
| 2000-06-26 | -69.79 |
| 2000-06-23 | -69.79 |
| 2000-06-22 | -68.97 |
| 2000-06-21 | -69.79 |
| 2000-06-20 | -68.97 |
| 2000-06-19 | -69.46 |
| 2000-06-16 | -69.30 |
| 2000-06-15 | -69.79 |
| 2000-06-14 | -68.97 |
| 2000-06-13 | -68.97 |
| 2000-06-12 | -68.97 |
| 2000-06-09 | -68.97 |
| 2000-06-08 | -68.81 |
| 2000-06-07 | -67.83 |
| 2000-06-05 | -68.15 |
| 2000-06-02 | -68.64 |
| 2000-06-01 | -67.34 |
| 2000-05-31 | -67.34 |
| 2000-05-30 | -66.85 |
| 2000-05-29 | -66.85 |
| 2000-05-26 | -67.99 |
| 2000-05-25 | -64.89 |
| 2000-05-24 | -64.07 |
| 2000-05-23 | -62.44 |
| 2000-05-22 | -62.44 |
| 2000-05-19 | -62.44 |
| 2000-05-18 | -62.44 |
| 2000-05-17 | -62.60 |
| 2000-05-16 | -63.25 |
| 2000-05-15 | -63.25 |
| 2000-05-12 | -64.89 |
| 2000-05-10 | -66.03 |
| 2000-05-09 | -66.36 |
| 2000-05-08 | -66.68 |
| 2000-05-05 | -66.68 |
| 2000-05-04 | -67.34 |
| 2000-05-03 | -66.68 |
| 2000-05-02 | -68.97 |
| 2000-04-28 | -68.48 |
| 2000-04-27 | -67.66 |
| 2000-04-26 | -69.30 |
| 2000-04-25 | -70.28 |
| 2000-04-20 | -70.11 |
| 2000-04-19 | -70.60 |
| 2000-04-18 | -68.97 |
| 2000-04-17 | -71.91 |
| 2000-04-14 | -64.07 |
| 2000-04-13 | -63.42 |
| 2000-04-12 | -65.21 |
| 2000-04-11 | -64.23 |
| 2000-04-10 | -63.58 |
| 2000-04-07 | -63.74 |
| 2000-04-06 | -64.89 |
| 2000-04-05 | -64.89 |
| 2000-04-03 | -59.17 |
| 2000-03-31 | -55.09 |
| 2000-03-30 | -53.46 |
| 2000-03-29 | -54.27 |
| 2000-03-28 | -48.56 |
| 2000-03-27 | -42.84 |
| 2000-03-24 | -40.39 |
| 2000-03-23 | -47.74 |
| 2000-03-22 | -48.56 |
| 2000-03-21 | -46.92 |
| 2000-03-20 | -46.92 |
| 2000-03-17 | -55.09 |
| 2000-03-16 | -37.94 |
| 2000-03-15 | -31.41 |
| 2000-03-14 | -31.41 |
| 2000-03-13 | -29.77 |
| 2000-03-10 | -25.69 |
| 2000-03-09 | -15.08 |
| 2000-03-08 | -8.54 |
| 2000-03-07 | -13.44 |
| 2000-03-06 | -13.44 |
| 2000-03-03 | -10.18 |
| 2000-03-02 | -10.18 |
| 2000-03-01 | -5.28 |
| 2000-02-29 | -0.38 |
| 2000-02-28 | -8.54 |
| 2000-02-25 | 6.15 |
| 2000-02-24 | 19.22 |
| 2000-02-23 | 19.22 |
| 2000-02-22 | 4.52 |
| 2000-02-21 | 6.15 |
| 2000-02-18 | -0.38 |
| 2000-02-17 | -0.38 |
| 2000-02-16 | 1.26 |
| 2000-02-15 | 7.79 |
| 2000-02-14 | 14.32 |
| 2000-02-11 | 1.26 |
| 2000-02-10 | 4.52 |
| 2000-02-09 | 6.15 |
| 2000-02-08 | 15.95 |
| 2000-02-03 | 14.32 |
| 2000-02-02 | 7.79 |
| 2000-02-01 | -2.01 |
| 2000-01-31 | -0.38 |
| 2000-01-28 | -8.54 |
| 2000-01-27 | -13.44 |
| 2000-01-26 | -6.91 |
| 2000-01-25 | -6.91 |
| 2000-01-24 | -2.01 |
| 2000-01-21 | 2.89 |
| 2000-01-20 | 1.26 |
| 2000-01-19 | -0.38 |
| 2000-01-18 | 1.26 |
| 2000-01-17 | 6.15 |
| 2000-01-14 | -2.01 |
| 2000-01-13 | 7.79 |
| 2000-01-12 | 11.05 |
| 2000-01-11 | -3.64 |
| 2000-01-10 | -6.91 |
| 2000-01-07 | 24.12 |
| 2000-01-06 | 30.65 |
| 2000-01-05 | 29.02 |
| 2000-01-04 | 42.08 |
| 2000-01-03 | -6.91 |
| 1999-12-30 | -42.02 |
| 1999-12-29 | -51.01 |
| 1999-12-28 | -51.01 |
| 1999-12-24 | -51.82 |
| 1999-12-23 | -51.82 |
| 1999-12-22 | -51.82 |
| 1999-12-21 | -52.64 |
| 1999-12-20 | -51.01 |
| 1999-12-17 | -51.01 |
| 1999-12-16 | -51.01 |
| 1999-12-15 | -51.01 |
| 1999-12-14 | -51.01 |
| 1999-12-13 | -49.37 |
| 1999-12-10 | -48.56 |
| 1999-12-09 | -47.74 |
| 1999-12-08 | -50.19 |
| 1999-12-07 | -49.37 |
| 1999-12-06 | -47.74 |
| 1999-12-03 | -45.29 |
| 1999-12-02 | -49.37 |
| 1999-12-01 | -49.37 |
| 1999-11-30 | -50.19 |
| 1999-11-29 | -51.01 |
| 1999-11-26 | -50.19 |
| 1999-11-25 | -50.19 |
| 1999-11-24 | -50.19 |
| 1999-11-23 | -50.19 |
| 1999-11-22 | -49.37 |
| 1999-11-19 | -52.64 |
| 1999-11-18 | -52.64 |
| 1999-11-17 | -54.27 |
| 1999-11-16 | -52.64 |
| 1999-11-15 | -51.01 |
| 1999-11-12 | -50.52 |
| 1999-11-11 | -50.60 |
| 1999-11-10 | -50.60 |
| 1999-11-09 | -51.41 |
| 1999-11-08 | -50.60 |
| 1999-11-05 | -50.60 |
| 1999-11-04 | -50.60 |
| 1999-11-03 | -51.41 |
| 1999-11-02 | -51.41 |
| 1999-11-01 | -51.41 |
| 1999-10-29 | -48.98 |
| 1999-10-28 | -48.17 |
| 1999-10-27 | -48.17 |
| 1999-10-26 | -49.79 |
| 1999-10-25 | -50.60 |
| 1999-10-22 | -53.03 |
| 1999-10-21 | -51.41 |
| 1999-10-20 | -51.41 |
| 1999-10-19 | -53.03 |
| 1999-10-15 | -49.79 |
| 1999-10-14 | -46.55 |
| 1999-10-13 | -46.55 |
| 1999-10-12 | -46.55 |
| 1999-10-11 | -46.55 |
| 1999-10-08 | -46.55 |
| 1999-10-07 | -44.93 |
| 1999-10-06 | -44.93 |
| 1999-10-05 | -48.17 |
| 1999-10-04 | -48.17 |
| 1999-09-30 | -48.98 |
| 1999-09-29 | -47.36 |
| 1999-09-28 | -47.36 |
| 1999-09-27 | -46.55 |
| 1999-09-24 | -44.93 |
| 1999-09-23 | -44.93 |
| 1999-09-22 | -44.93 |
| 1999-09-21 | -44.93 |
| 1999-09-20 | -43.31 |
| 1999-09-17 | -43.31 |
| 1999-09-15 | -41.69 |
| 1999-09-14 | -46.55 |
| 1999-09-13 | -49.79 |
| 1999-09-10 | -48.17 |
| 1999-09-09 | -50.60 |
| 1999-09-08 | -51.41 |
| 1999-09-07 | -49.79 |
| 1999-09-06 | -49.79 |
| 1999-09-03 | -51.41 |
| 1999-09-02 | -51.41 |
| 1999-09-01 | -49.79 |
| 1999-08-31 | -49.79 |
| 1999-08-30 | -49.79 |
| 1999-08-27 | -48.17 |
| 1999-08-26 | -51.41 |
| 1999-08-25 | -52.22 |
| 1999-08-24 | -51.41 |
| 1999-08-23 | -51.41 |
| 1999-08-20 | -51.41 |
| 1999-08-19 | -52.22 |
| 1999-08-18 | -51.41 |
| 1999-08-17 | -51.41 |
| 1999-08-16 | -49.79 |
| 1999-08-13 | -49.79 |
| 1999-08-12 | -48.17 |
| 1999-08-11 | -51.41 |
| 1999-08-10 | -49.79 |
| 1999-08-09 | -47.36 |
| 1999-08-06 | -42.50 |
| 1999-08-05 | -41.69 |
| 1999-08-04 | -42.50 |
| 1999-08-03 | -40.88 |
| 1999-08-02 | -40.07 |
| 1999-07-30 | -39.26 |
| 1999-07-29 | -39.26 |
| 1999-07-28 | -34.40 |
| 1999-07-27 | -29.54 |
| 1999-07-26 | -23.87 |
| 1999-07-23 | -31.97 |
| 1999-07-22 | -31.97 |
| 1999-07-21 | -33.59 |
| 1999-07-20 | -35.21 |
| 1999-07-19 | -34.40 |
| 1999-07-16 | -35.21 |
| 1999-07-15 | -30.35 |
| 1999-07-14 | -28.73 |
| 1999-07-13 | -36.83 |
| 1999-07-12 | -36.02 |
| 1999-07-09 | -36.83 |
| 1999-07-08 | -38.45 |
| 1999-07-07 | -36.83 |
| 1999-07-06 | -27.11 |
| 1999-07-05 | -6.05 |
| 1999-07-02 | -23.87 |
| 1999-06-30 | -29.54 |
| 1999-06-29 | -28.73 |
| 1999-06-28 | -46.55 |
| 1999-06-25 | -51.41 |
| 1999-06-24 | -48.44 |
| 1999-06-23 | -48.44 |
| 1999-06-22 | -50.00 |
| 1999-06-21 | -49.22 |
| 1999-06-17 | -50.00 |
| 1999-06-16 | -53.91 |
| 1999-06-15 | -57.81 |
| 1999-06-14 | -57.03 |
| 1999-06-11 | -54.69 |
| 1999-06-10 | -54.69 |
| 1999-06-09 | -52.34 |
| 1999-06-08 | -53.13 |
| 1999-06-07 | -53.13 |
| 1999-06-04 | -53.13 |
| 1999-06-03 | -53.13 |
| 1999-06-02 | -52.34 |
| 1999-06-01 | -52.34 |
| 1999-05-31 | -46.88 |
| 1999-05-28 | -47.66 |
| 1999-05-27 | -43.75 |
| 1999-05-26 | -51.56 |
| 1999-05-25 | -17.19 |
| 1999-05-24 | -17.19 |
| 1999-05-21 | -17.19 |
| 1999-05-20 | -14.06 |
| 1999-05-19 | -25.00 |
| 1999-05-18 | -32.81 |
| 1999-05-17 | -29.69 |
| 1999-05-14 | -29.69 |
| 1999-05-13 | -34.38 |
| 1999-05-12 | -34.38 |
| 1999-05-11 | -34.38 |
| 1999-05-10 | -32.81 |
| 1999-05-07 | -29.69 |
| 1999-05-06 | -26.56 |
| 1999-05-05 | -35.94 |
| 1999-05-04 | -46.88 |
| 1999-05-03 | -50.00 |
| 1999-04-30 | -51.56 |
| 1999-04-29 | -48.44 |
| 1999-04-28 | -46.09 |
| 1999-04-27 | -42.19 |
| 1999-04-26 | -42.19 |
| 1999-04-23 | -42.19 |
| 1999-04-22 | -43.75 |
| 1999-04-21 | -49.22 |
| 1999-04-20 | -49.22 |
| 1999-04-19 | -49.22 |
| 1999-04-16 | -46.88 |
| 1999-04-15 | -45.31 |
| 1999-04-14 | -50.00 |
| 1999-04-13 | -46.88 |
| 1999-04-12 | -63.28 |
| 1999-04-09 | -63.28 |
| 1999-04-08 | -63.28 |
| 1999-04-07 | -60.16 |
| 1999-04-01 | -60.16 |
| 1999-03-31 | -60.16 |
| 1999-03-30 | -60.16 |
| 1999-03-29 | -61.72 |
| 1999-03-26 | -61.72 |
| 1999-03-25 | -62.50 |
| 1999-03-24 | -63.28 |
| 1999-03-23 | -64.06 |
| 1999-03-22 | -64.06 |
| 1999-03-19 | -60.16 |
| 1999-03-18 | -60.16 |
| 1999-03-17 | -60.16 |
| 1999-03-16 | -60.16 |
| 1999-03-15 | -58.59 |
| 1999-03-12 | -56.25 |
| 1999-03-11 | -54.69 |
| 1999-03-10 | -53.13 |
| 1999-03-09 | -53.13 |
| 1999-03-08 | -46.88 |
| 1999-03-05 | -37.50 |
| 1999-03-04 | -37.50 |
| 1999-03-03 | -37.50 |
| 1999-03-02 | -37.50 |
| 1999-03-01 | -37.50 |
| 1999-02-26 | -37.50 |
| 1999-02-25 | -37.50 |
| 1999-02-24 | -37.50 |
| 1999-02-23 | -37.50 |
| 1999-02-22 | -37.50 |
| 1999-02-19 | -40.63 |
| 1999-02-15 | -43.75 |
| 1999-02-12 | -43.75 |
| 1999-02-11 | -43.75 |
| 1999-02-10 | -43.75 |
| 1999-02-09 | -31.25 |
| 1999-02-08 | -31.25 |
| 1999-02-05 | -31.25 |
| 1999-02-04 | -43.75 |
| 1999-02-03 | -31.25 |
| 1999-02-02 | -43.75 |
| 1999-02-01 | -43.75 |
| 1999-01-29 | -43.75 |
| 1999-01-28 | -28.13 |
| 1999-01-27 | -40.63 |
| 1999-01-26 | -40.63 |
| 1999-01-25 | -40.63 |
| 1999-01-22 | -40.63 |
| 1999-01-21 | -34.38 |
| 1999-01-20 | -34.38 |
| 1999-01-19 | -34.38 |
| 1999-01-18 | -34.38 |
| 1999-01-15 | -34.38 |
| 1999-01-14 | -34.38 |
| 1999-01-13 | -21.88 |
| 1999-01-12 | -21.88 |
| 1999-01-11 | -34.38 |
| 1999-01-08 | -25.00 |
| 1999-01-07 | -25.00 |
| 1999-01-06 | -15.63 |
| 1999-01-05 | -25.00 |
| 1999-01-04 | -34.38 |
| 1998-12-31 | -28.13 |
| 1998-12-30 | -28.13 |
| 1998-12-29 | -28.13 |
| 1998-12-28 | -28.13 |
| 1998-12-24 | -28.13 |
| 1998-12-23 | -28.13 |
| 1998-12-22 | -28.13 |
| 1998-12-21 | -28.13 |
| 1998-12-18 | -21.88 |
| 1998-12-17 | -21.88 |
| 1998-12-16 | -21.88 |
| 1998-12-15 | -21.88 |
| 1998-12-14 | -21.88 |
| 1998-12-11 | -21.88 |
| 1998-12-10 | -15.63 |
| 1998-12-09 | -15.63 |
| 1998-12-08 | -25.00 |
| 1998-12-07 | -18.75 |
| 1998-12-04 | -12.50 |
| 1998-12-03 | -12.50 |
| 1998-12-02 | -12.50 |
| 1998-12-01 | -12.50 |
| 1998-11-30 | -12.50 |
| 1998-11-27 | -6.25 |
| 1998-11-26 | -6.25 |
| 1998-11-25 | 3.13 |
| 1998-11-24 | 3.13 |
| 1998-11-23 | 3.13 |
| 1998-11-20 | 9.38 |
| 1998-11-19 | 25.00 |
| 1998-11-18 | 0.00 |
| 1998-11-17 | -12.50 |
| 1998-11-16 | -12.50 |
| 1998-11-13 | -3.13 |
| 1998-11-12 | -6.25 |
| 1998-11-11 | -12.50 |
| 1998-11-10 | -6.25 |
| 1998-11-09 | -6.25 |
| 1998-11-06 | 0.00 |
| 1998-11-05 | -3.13 |
| 1998-11-04 | 6.25 |
| 1998-11-03 | 12.50 |
| 1998-11-02 | 15.63 |
| 1998-10-30 | 12.50 |
| 1998-10-29 | -25.00 |
| 1998-10-27 | -37.50 |
| 1998-10-26 | -50.00 |
| 1998-10-23 | -53.13 |
| 1998-10-22 | -50.00 |
| 1998-10-21 | -43.75 |
| 1998-10-20 | -46.88 |
| 1998-10-19 | -37.50 |
| 1998-10-16 | -56.25 |
| 1998-10-15 | -56.25 |
| 1998-10-14 | -59.38 |
| 1998-10-13 | -62.50 |
| 1998-10-12 | -50.00 |
| 1998-10-09 | -59.38 |
| 1998-10-08 | -59.38 |
| 1998-10-07 | -59.38 |
| 1998-10-05 | -53.13 |
| 1998-09-30 | -46.88 |
| 1998-09-29 | -62.50 |
| 1998-09-28 | -53.13 |
| 1998-09-25 | -50.00 |
| 1998-09-24 | -53.13 |
| 1998-09-23 | -53.13 |
| 1998-09-22 | -50.00 |
| 1998-09-21 | -56.25 |
| 1998-09-18 | -50.00 |
| 1998-09-17 | -40.63 |
| 1998-09-16 | -46.88 |
| 1998-09-15 | -40.63 |
| 1998-09-14 | -43.75 |
| 1998-09-11 | -43.75 |
| 1998-09-10 | -37.50 |
| 1998-09-09 | -43.75 |
| 1998-09-08 | -37.50 |
| 1998-09-07 | -53.13 |
| 1998-09-04 | -50.00 |
| 1998-09-03 | -40.63 |
| 1998-09-02 | -37.50 |
| 1998-09-01 | -31.25 |
| 1998-08-31 | -50.00 |
| 1998-08-28 | -37.50 |
| 1998-08-27 | -28.13 |
| 1998-08-26 | -43.75 |
| 1998-08-25 | -43.75 |
| 1998-08-24 | -40.63 |
| 1998-08-21 | -40.63 |
| 1998-08-20 | -40.63 |
| 1998-08-19 | -40.63 |
| 1998-08-18 | -40.63 |
| 1998-08-14 | -31.25 |
| 1998-08-13 | -37.50 |
| 1998-08-12 | -40.63 |
| 1998-08-11 | -34.38 |
| 1998-08-10 | -43.75 |
| 1998-08-07 | -40.63 |
| 1998-08-06 | -37.50 |
| 1998-08-05 | -31.25 |
| 1998-08-04 | -31.25 |
| 1998-08-03 | -25.00 |
| 1998-07-31 | -28.13 |
| 1998-07-30 | -37.50 |
| 1998-07-29 | -31.25 |
| 1998-07-28 | -31.25 |
| 1998-07-27 | -43.75 |
| 1998-07-24 | -9.38 |
| 1998-07-23 | -18.75 |
| 1998-07-22 | 0.00 |
| 1998-07-21 | 12.50 |
| 1998-07-20 | 3.13 |
| 1998-07-17 | 3.13 |
| 1998-07-16 | 3.13 |
| 1998-07-15 | 0.00 |
| 1998-07-14 | 12.50 |
| 1998-07-13 | 0.00 |
| 1998-07-10 | 0.00 |
| 1998-07-09 | 0.00 |
Copyright & disclaimer, Privacy policy