Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01047 | 1994-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1047 % |
|---|---|
| 2026-05-29 | 356.25 |
| 2026-05-28 | 356.25 |
| 2026-05-27 | 356.25 |
| 2026-05-26 | 356.25 |
| 2026-05-22 | 356.25 |
| 2026-05-21 | 356.25 |
| 2026-05-20 | 356.25 |
| 2026-05-19 | 356.25 |
| 2026-05-18 | 349.23 |
| 2026-05-15 | 349.23 |
| 2026-05-14 | 398.36 |
| 2026-05-13 | 398.36 |
| 2026-05-12 | 398.36 |
| 2026-05-11 | 496.63 |
| 2026-05-08 | 496.63 |
| 2026-05-07 | 496.63 |
| 2026-05-06 | 419.42 |
| 2026-05-05 | 419.42 |
| 2026-05-04 | 419.42 |
| 2026-04-30 | 426.44 |
| 2026-04-29 | 426.44 |
| 2026-04-28 | 426.44 |
| 2026-04-27 | 426.44 |
| 2026-04-24 | 398.36 |
| 2026-04-23 | 356.25 |
| 2026-04-22 | 356.25 |
| 2026-04-21 | 356.25 |
| 2026-04-20 | 356.25 |
| 2026-04-17 | 356.25 |
| 2026-04-16 | 356.25 |
| 2026-04-15 | 356.25 |
| 2026-04-14 | 356.25 |
| 2026-04-13 | 356.25 |
| 2026-04-10 | 356.25 |
| 2026-04-09 | 356.25 |
| 2026-04-08 | 356.25 |
| 2026-04-02 | 356.25 |
| 2026-04-01 | 356.25 |
| 2026-03-31 | 356.25 |
| 2026-03-30 | 356.25 |
| 2026-03-27 | 356.25 |
| 2026-03-26 | 356.25 |
| 2026-03-25 | 356.25 |
| 2026-03-24 | 356.25 |
| 2026-03-23 | 356.25 |
| 2026-03-20 | 356.25 |
| 2026-03-19 | 356.25 |
| 2026-03-18 | 342.21 |
| 2026-03-17 | 342.21 |
| 2026-03-16 | 342.21 |
| 2026-03-13 | 342.21 |
| 2026-03-12 | 342.21 |
| 2026-03-11 | 342.21 |
| 2026-03-10 | 342.21 |
| 2026-03-09 | 342.21 |
| 2026-03-06 | 349.23 |
| 2026-03-05 | 349.23 |
| 2026-03-04 | 349.23 |
| 2026-03-03 | 349.23 |
| 2026-03-02 | 349.23 |
| 2026-02-27 | 363.27 |
| 2026-02-26 | 370.29 |
| 2026-02-25 | 377.31 |
| 2026-02-24 | 377.31 |
| 2026-02-23 | 377.31 |
| 2026-02-20 | 377.31 |
| 2026-02-16 | 377.31 |
| 2026-02-13 | 370.29 |
| 2026-02-12 | 370.29 |
| 2026-02-11 | 370.29 |
| 2026-02-10 | 356.25 |
| 2026-02-09 | 377.31 |
| 2026-02-06 | 377.31 |
| 2026-02-05 | 377.31 |
| 2026-02-04 | 377.31 |
| 2026-02-03 | 377.31 |
| 2026-02-02 | 391.34 |
| 2026-01-30 | 391.34 |
| 2026-01-29 | 377.31 |
| 2026-01-28 | 377.31 |
| 2026-01-27 | 377.31 |
| 2026-01-26 | 349.23 |
| 2026-01-23 | 391.34 |
| 2026-01-22 | 391.34 |
| 2026-01-21 | 391.34 |
| 2026-01-20 | 405.38 |
| 2026-01-19 | 405.38 |
| 2026-01-16 | 405.38 |
| 2026-01-15 | 405.38 |
| 2026-01-14 | 405.38 |
| 2026-01-13 | 370.29 |
| 2026-01-12 | 370.29 |
| 2026-01-09 | 370.29 |
| 2026-01-08 | 370.29 |
| 2026-01-07 | 370.29 |
| 2026-01-06 | 419.42 |
| 2026-01-05 | 419.42 |
| 2026-01-02 | 419.42 |
| 2025-12-31 | 475.58 |
| 2025-12-30 | 475.58 |
| 2025-12-29 | 482.59 |
| 2025-12-24 | 440.48 |
| 2025-12-23 | 440.48 |
| 2025-12-22 | 461.54 |
| 2025-12-19 | 461.54 |
| 2025-12-18 | 461.54 |
| 2025-12-17 | 461.54 |
| 2025-12-16 | 461.54 |
| 2025-12-15 | 475.58 |
| 2025-12-12 | 419.42 |
| 2025-12-11 | 419.42 |
| 2025-12-10 | 496.63 |
| 2025-12-09 | 503.65 |
| 2025-12-08 | 391.34 |
| 2025-12-05 | 349.23 |
| 2025-12-04 | 349.23 |
| 2025-12-03 | 349.23 |
| 2025-12-02 | 349.23 |
| 2025-12-01 | 349.23 |
| 2025-11-28 | 349.23 |
| 2025-11-27 | 342.21 |
| 2025-11-26 | 335.19 |
| 2025-11-25 | 356.25 |
| 2025-11-24 | 391.34 |
| 2025-11-21 | 391.34 |
| 2025-11-20 | 391.34 |
| 2025-11-19 | 363.27 |
| 2025-11-18 | 363.27 |
| 2025-11-17 | 349.23 |
| 2025-11-14 | 405.38 |
| 2025-11-13 | 391.34 |
| 2025-11-12 | 321.15 |
| 2025-11-11 | 321.15 |
| 2025-11-10 | 342.21 |
| 2025-11-07 | 391.34 |
| 2025-11-06 | 412.40 |
| 2025-11-05 | 412.40 |
| 2025-11-04 | 412.40 |
| 2025-11-03 | 412.40 |
| 2025-10-31 | 335.19 |
| 2025-10-30 | 328.17 |
| 2025-10-28 | 328.17 |
| 2025-10-27 | 328.17 |
| 2025-10-24 | 328.17 |
| 2025-10-23 | 328.17 |
| 2025-10-22 | 328.17 |
| 2025-10-21 | 328.17 |
| 2025-10-20 | 328.17 |
| 2025-10-17 | 349.23 |
| 2025-10-16 | 412.40 |
| 2025-10-15 | 412.40 |
| 2025-10-14 | 356.25 |
| 2025-10-13 | 356.25 |
| 2025-10-10 | 356.25 |
| 2025-10-09 | 356.25 |
| 2025-10-08 | 342.21 |
| 2025-10-06 | 342.21 |
| 2025-10-03 | 342.21 |
| 2025-10-02 | 342.21 |
| 2025-09-30 | 321.15 |
| 2025-09-29 | 321.15 |
| 2025-09-26 | 321.15 |
| 2025-09-25 | 321.15 |
| 2025-09-24 | 335.19 |
| 2025-09-23 | 335.19 |
| 2025-09-22 | 335.19 |
| 2025-09-19 | 335.19 |
| 2025-09-18 | 335.19 |
| 2025-09-17 | 335.19 |
| 2025-09-16 | 335.19 |
| 2025-09-15 | 335.19 |
| 2025-09-12 | 363.27 |
| 2025-09-11 | 335.19 |
| 2025-09-10 | 335.19 |
| 2025-09-09 | 349.23 |
| 2025-09-08 | 349.23 |
| 2025-09-05 | 349.23 |
| 2025-09-04 | 349.23 |
| 2025-09-03 | 384.33 |
| 2025-09-02 | 384.33 |
| 2025-09-01 | 405.38 |
| 2025-08-29 | 405.38 |
| 2025-08-28 | 405.38 |
| 2025-08-27 | 405.38 |
| 2025-08-26 | 349.23 |
| 2025-08-25 | 384.33 |
| 2025-08-22 | 328.17 |
| 2025-08-21 | 328.17 |
| 2025-08-20 | 328.17 |
| 2025-08-19 | 328.17 |
| 2025-08-18 | 328.17 |
| 2025-08-15 | 328.17 |
| 2025-08-14 | 328.17 |
| 2025-08-13 | 328.17 |
| 2025-08-12 | 342.21 |
| 2025-08-11 | 342.21 |
| 2025-08-08 | 342.21 |
| 2025-08-07 | 342.21 |
| 2025-08-06 | 342.21 |
| 2025-08-05 | 342.21 |
| 2025-08-04 | 342.21 |
| 2025-08-01 | 342.21 |
| 2025-07-31 | 342.21 |
| 2025-07-30 | 342.21 |
| 2025-07-29 | 342.21 |
| 2025-07-28 | 342.21 |
| 2025-07-25 | 342.21 |
| 2025-07-24 | 356.25 |
| 2025-07-23 | 356.25 |
| 2025-07-22 | 356.25 |
| 2025-07-21 | 356.25 |
| 2025-07-18 | 356.25 |
| 2025-07-17 | 356.25 |
| 2025-07-16 | 356.25 |
| 2025-07-15 | 398.36 |
| 2025-07-14 | 384.33 |
| 2025-07-11 | 384.33 |
| 2025-07-10 | 384.33 |
| 2025-07-09 | 321.15 |
| 2025-07-08 | 342.21 |
| 2025-07-07 | 342.21 |
| 2025-07-04 | 335.19 |
| 2025-07-03 | 335.19 |
| 2025-07-02 | 335.19 |
| 2025-06-30 | 335.19 |
| 2025-06-27 | 335.19 |
| 2025-06-26 | 335.19 |
| 2025-06-25 | 257.98 |
| 2025-06-24 | 335.19 |
| 2025-06-23 | 321.15 |
| 2025-06-20 | 321.15 |
| 2025-06-19 | 321.15 |
| 2025-06-18 | 321.15 |
| 2025-06-17 | 307.11 |
| 2025-06-16 | 307.11 |
| 2025-06-13 | 307.11 |
| 2025-06-12 | 321.15 |
| 2025-06-11 | 321.15 |
| 2025-06-10 | 321.15 |
| 2025-06-09 | 321.15 |
| 2025-06-06 | 321.15 |
| 2025-06-05 | 321.15 |
| 2025-06-04 | 328.17 |
| 2025-06-03 | 335.19 |
| 2025-06-02 | 335.19 |
| 2025-05-30 | 342.21 |
| 2025-05-29 | 349.23 |
| 2025-05-28 | 363.27 |
| 2025-05-27 | 328.17 |
| 2025-05-26 | 335.19 |
| 2025-05-23 | 335.19 |
| 2025-05-22 | 342.21 |
| 2025-05-21 | 342.21 |
| 2025-05-20 | 342.21 |
| 2025-05-19 | 342.21 |
| 2025-05-16 | 314.13 |
| 2025-05-15 | 335.19 |
| 2025-05-14 | 328.17 |
| 2025-05-13 | 335.19 |
| 2025-05-12 | 335.19 |
| 2025-05-09 | 321.15 |
| 2025-05-08 | 314.13 |
| 2025-05-07 | 307.11 |
| 2025-05-06 | 356.25 |
| 2025-05-02 | 356.25 |
| 2025-04-30 | 349.23 |
| 2025-04-29 | 356.25 |
| 2025-04-28 | 370.29 |
| 2025-04-25 | 307.11 |
| 2025-04-24 | 314.13 |
| 2025-04-23 | 321.15 |
| 2025-04-22 | 321.15 |
| 2025-04-17 | 321.15 |
| 2025-04-16 | 321.15 |
| 2025-04-15 | 321.15 |
| 2025-04-14 | 321.15 |
| 2025-04-11 | 321.15 |
| 2025-04-10 | 321.15 |
| 2025-04-09 | 321.15 |
| 2025-04-08 | 321.15 |
| 2025-04-07 | 321.15 |
| 2025-04-03 | 321.15 |
| 2025-04-02 | 321.15 |
| 2025-04-01 | 321.15 |
| 2025-03-31 | 321.15 |
| 2025-03-28 | 321.15 |
| 2025-03-27 | 405.38 |
| 2025-03-26 | 419.42 |
| 2025-03-25 | 419.42 |
| 2025-03-24 | 349.23 |
| 2025-03-21 | 349.23 |
| 2025-03-20 | 349.23 |
| 2025-03-19 | 349.23 |
| 2025-03-18 | 349.23 |
| 2025-03-17 | 349.23 |
| 2025-03-14 | 349.23 |
| 2025-03-13 | 349.23 |
| 2025-03-12 | 349.23 |
| 2025-03-11 | 349.23 |
| 2025-03-10 | 349.23 |
| 2025-03-07 | 349.23 |
| 2025-03-06 | 321.15 |
| 2025-03-05 | 321.15 |
| 2025-03-04 | 321.15 |
| 2025-03-03 | 321.15 |
| 2025-02-28 | 321.15 |
| 2025-02-27 | 335.19 |
| 2025-02-26 | 335.19 |
| 2025-02-25 | 335.19 |
| 2025-02-24 | 335.19 |
| 2025-02-21 | 342.21 |
| 2025-02-20 | 342.21 |
| 2025-02-19 | 328.17 |
| 2025-02-18 | 328.17 |
| 2025-02-17 | 265.00 |
| 2025-02-14 | 342.21 |
| 2025-02-13 | 342.21 |
| 2025-02-12 | 342.21 |
| 2025-02-11 | 342.21 |
| 2025-02-10 | 342.21 |
| 2025-02-07 | 349.23 |
| 2025-02-06 | 349.23 |
| 2025-02-05 | 349.23 |
| 2025-02-04 | 356.25 |
| 2025-02-03 | 356.25 |
| 2025-01-28 | 356.25 |
| 2025-01-27 | 356.25 |
| 2025-01-24 | 356.25 |
| 2025-01-23 | 370.29 |
| 2025-01-22 | 370.29 |
| 2025-01-21 | 370.29 |
| 2025-01-20 | 356.25 |
| 2025-01-17 | 356.25 |
| 2025-01-16 | 356.25 |
| 2025-01-15 | 356.25 |
| 2025-01-14 | 356.25 |
| 2025-01-13 | 356.25 |
| 2025-01-10 | 356.25 |
| 2025-01-09 | 356.25 |
| 2025-01-08 | 356.25 |
| 2025-01-07 | 356.25 |
| 2025-01-06 | 356.25 |
| 2025-01-03 | 356.25 |
| 2025-01-02 | 356.25 |
| 2024-12-31 | 356.25 |
| 2024-12-30 | 356.25 |
| 2024-12-27 | 356.25 |
| 2024-12-24 | 363.27 |
| 2024-12-23 | 356.25 |
| 2024-12-20 | 356.25 |
| 2024-12-19 | 356.25 |
| 2024-12-18 | 356.25 |
| 2024-12-17 | 356.25 |
| 2024-12-16 | 356.25 |
| 2024-12-13 | 356.25 |
| 2024-12-12 | 356.25 |
| 2024-12-11 | 363.27 |
| 2024-12-10 | 363.27 |
| 2024-12-09 | 356.25 |
| 2024-12-06 | 349.23 |
| 2024-12-05 | 356.25 |
| 2024-12-04 | 342.21 |
| 2024-12-03 | 356.25 |
| 2024-12-02 | 363.27 |
| 2024-11-29 | 363.27 |
| 2024-11-28 | 363.27 |
| 2024-11-27 | 356.25 |
| 2024-11-26 | 349.23 |
| 2024-11-25 | 349.23 |
| 2024-11-22 | 349.23 |
| 2024-11-21 | 349.23 |
| 2024-11-20 | 349.23 |
| 2024-11-19 | 356.25 |
| 2024-11-18 | 356.25 |
| 2024-11-15 | 356.25 |
| 2024-11-14 | 356.25 |
| 2024-11-13 | 356.25 |
| 2024-11-12 | 356.25 |
| 2024-11-11 | 363.27 |
| 2024-11-08 | 363.27 |
| 2024-11-07 | 363.27 |
| 2024-11-06 | 363.27 |
| 2024-11-05 | 363.27 |
| 2024-11-04 | 363.27 |
| 2024-11-01 | 370.29 |
| 2024-10-31 | 370.29 |
| 2024-10-30 | 370.29 |
| 2024-10-29 | 370.29 |
| 2024-10-28 | 370.29 |
| 2024-10-25 | 370.29 |
| 2024-10-24 | 370.29 |
| 2024-10-23 | 370.29 |
| 2024-10-22 | 377.31 |
| 2024-10-21 | 377.31 |
| 2024-10-18 | 370.29 |
| 2024-10-17 | 370.29 |
| 2024-10-16 | 363.27 |
| 2024-10-15 | 363.27 |
| 2024-10-14 | 363.27 |
| 2024-10-10 | 377.31 |
| 2024-10-09 | 377.31 |
| 2024-10-08 | 377.31 |
| 2024-10-07 | 377.31 |
| 2024-10-04 | 377.31 |
| 2024-10-03 | 370.29 |
| 2024-10-02 | 342.21 |
| 2024-09-30 | 328.17 |
| 2024-09-27 | 377.31 |
| 2024-09-26 | 377.31 |
| 2024-09-25 | 349.23 |
| 2024-09-24 | 349.23 |
| 2024-09-23 | 349.23 |
| 2024-09-20 | 349.23 |
| 2024-09-19 | 349.23 |
| 2024-09-17 | 349.23 |
| 2024-09-16 | 349.23 |
| 2024-09-13 | 349.23 |
| 2024-09-12 | 349.23 |
| 2024-09-11 | 349.23 |
| 2024-09-10 | 349.23 |
| 2024-09-09 | 349.23 |
| 2024-09-05 | 349.23 |
| 2024-09-04 | 349.23 |
| 2024-09-03 | 356.25 |
| 2024-09-02 | 356.25 |
| 2024-08-30 | 363.27 |
| 2024-08-29 | 363.27 |
| 2024-08-28 | 363.27 |
| 2024-08-27 | 363.27 |
| 2024-08-26 | 363.27 |
| 2024-08-23 | 363.27 |
| 2024-08-22 | 363.27 |
| 2024-08-21 | 363.27 |
| 2024-08-20 | 356.25 |
| 2024-08-19 | 356.25 |
| 2024-08-16 | 356.25 |
| 2024-08-15 | 349.23 |
| 2024-08-14 | 370.29 |
| 2024-08-13 | 370.29 |
| 2024-08-12 | 370.29 |
| 2024-08-09 | 370.29 |
| 2024-08-08 | 391.34 |
| 2024-08-07 | 384.33 |
| 2024-08-06 | 384.33 |
| 2024-08-05 | 391.34 |
| 2024-08-02 | 405.38 |
| 2024-08-01 | 405.38 |
| 2024-07-31 | 384.33 |
| 2024-07-30 | 384.33 |
| 2024-07-29 | 384.33 |
| 2024-07-26 | 391.34 |
| 2024-07-25 | 398.36 |
| 2024-07-24 | 398.36 |
| 2024-07-23 | 398.36 |
| 2024-07-22 | 405.38 |
| 2024-07-19 | 405.38 |
| 2024-07-18 | 412.40 |
| 2024-07-17 | 405.38 |
| 2024-07-16 | 398.36 |
| 2024-07-15 | 398.36 |
| 2024-07-12 | 412.40 |
| 2024-07-11 | 412.40 |
| 2024-07-10 | 405.38 |
| 2024-07-09 | 405.38 |
| 2024-07-08 | 412.40 |
| 2024-07-05 | 398.36 |
| 2024-07-04 | 377.31 |
| 2024-07-03 | 377.31 |
| 2024-07-02 | 370.29 |
| 2024-06-28 | 370.29 |
| 2024-06-27 | 377.31 |
| 2024-06-26 | 377.31 |
| 2024-06-25 | 377.31 |
| 2024-06-24 | 377.31 |
| 2024-06-21 | 377.31 |
| 2024-06-20 | 377.31 |
| 2024-06-19 | 377.31 |
| 2024-06-18 | 377.31 |
| 2024-06-17 | 384.33 |
| 2024-06-14 | 391.34 |
| 2024-06-13 | 398.36 |
| 2024-06-12 | 398.36 |
| 2024-06-11 | 405.38 |
| 2024-06-07 | 412.40 |
| 2024-06-06 | 412.40 |
| 2024-06-05 | 412.40 |
| 2024-06-04 | 412.40 |
| 2024-06-03 | 412.40 |
| 2024-05-31 | 412.40 |
| 2024-05-30 | 412.40 |
| 2024-05-29 | 412.40 |
| 2024-05-28 | 412.40 |
| 2024-05-27 | 412.40 |
| 2024-05-24 | 412.40 |
| 2024-05-23 | 412.40 |
| 2024-05-22 | 426.44 |
| 2024-05-21 | 419.42 |
| 2024-05-20 | 426.44 |
| 2024-05-17 | 426.44 |
| 2024-05-16 | 419.42 |
| 2024-05-14 | 426.44 |
| 2024-05-13 | 426.44 |
| 2024-05-10 | 433.46 |
| 2024-05-09 | 433.46 |
| 2024-05-08 | 433.46 |
| 2024-05-07 | 433.46 |
| 2024-05-06 | 440.48 |
| 2024-05-03 | 440.48 |
| 2024-05-02 | 447.50 |
| 2024-04-30 | 447.50 |
| 2024-04-29 | 454.52 |
| 2024-04-26 | 405.38 |
| 2024-04-25 | 398.36 |
| 2024-04-24 | 384.33 |
| 2024-04-23 | 384.33 |
| 2024-04-22 | 391.34 |
| 2024-04-19 | 398.36 |
| 2024-04-18 | 398.36 |
| 2024-04-17 | 398.36 |
| 2024-04-16 | 398.36 |
| 2024-04-15 | 398.36 |
| 2024-04-12 | 398.36 |
| 2024-04-11 | 398.36 |
| 2024-04-10 | 412.40 |
| 2024-04-09 | 412.40 |
| 2024-04-08 | 412.40 |
| 2024-04-05 | 412.40 |
| 2024-04-03 | 412.40 |
| 2024-04-02 | 398.36 |
| 2024-03-28 | 398.36 |
| 2024-03-27 | 398.36 |
| 2024-03-26 | 398.36 |
| 2024-03-25 | 398.36 |
| 2024-03-22 | 398.36 |
| 2024-03-21 | 398.36 |
| 2024-03-20 | 412.40 |
| 2024-03-19 | 412.40 |
| 2024-03-18 | 405.38 |
| 2024-03-15 | 412.40 |
| 2024-03-14 | 412.40 |
| 2024-03-13 | 419.42 |
| 2024-03-12 | 419.42 |
| 2024-03-11 | 419.42 |
| 2024-03-08 | 384.33 |
| 2024-03-07 | 384.33 |
| 2024-03-06 | 377.31 |
| 2024-03-05 | 391.34 |
| 2024-03-04 | 398.36 |
| 2024-03-01 | 419.42 |
| 2024-02-29 | 419.42 |
| 2024-02-28 | 426.44 |
| 2024-02-27 | 426.44 |
| 2024-02-26 | 426.44 |
| 2024-02-23 | 433.46 |
| 2024-02-22 | 433.46 |
| 2024-02-21 | 447.50 |
| 2024-02-20 | 412.40 |
| 2024-02-19 | 412.40 |
| 2024-02-16 | 419.42 |
| 2024-02-15 | 426.44 |
| 2024-02-14 | 433.46 |
| 2024-02-09 | 433.46 |
| 2024-02-08 | 447.50 |
| 2024-02-07 | 447.50 |
| 2024-02-06 | 447.50 |
| 2024-02-05 | 447.50 |
| 2024-02-02 | 447.50 |
| 2024-02-01 | 447.50 |
| 2024-01-31 | 447.50 |
| 2024-01-30 | 447.50 |
| 2024-01-29 | 447.50 |
| 2024-01-26 | 447.50 |
| 2024-01-25 | 447.50 |
| 2024-01-24 | 433.46 |
| 2024-01-23 | 433.46 |
| 2024-01-22 | 433.46 |
| 2024-01-19 | 433.46 |
| 2024-01-18 | 433.46 |
| 2024-01-17 | 433.46 |
| 2024-01-16 | 433.46 |
| 2024-01-15 | 433.46 |
| 2024-01-12 | 433.46 |
| 2024-01-11 | 433.46 |
| 2024-01-10 | 433.46 |
| 2024-01-09 | 433.46 |
| 2024-01-08 | 433.46 |
| 2024-01-05 | 433.46 |
| 2024-01-04 | 433.46 |
| 2024-01-03 | 433.46 |
| 2024-01-02 | 433.46 |
| 2023-12-29 | 391.34 |
| 2023-12-28 | 391.34 |
| 2023-12-27 | 377.31 |
| 2023-12-22 | 377.31 |
| 2023-12-21 | 391.34 |
| 2023-12-20 | 461.54 |
| 2023-12-19 | 461.54 |
| 2023-12-18 | 461.54 |
| 2023-12-15 | 461.54 |
| 2023-12-14 | 461.54 |
| 2023-12-13 | 461.54 |
| 2023-12-12 | 461.54 |
| 2023-12-11 | 461.54 |
| 2023-12-08 | 461.54 |
| 2023-12-07 | 461.54 |
| 2023-12-06 | 461.54 |
| 2023-12-05 | 461.54 |
| 2023-12-04 | 461.54 |
| 2023-12-01 | 461.54 |
| 2023-11-30 | 461.54 |
| 2023-11-29 | 461.54 |
| 2023-11-28 | 461.54 |
| 2023-11-27 | 461.54 |
| 2023-11-24 | 461.54 |
| 2023-11-23 | 461.54 |
| 2023-11-22 | 461.54 |
| 2023-11-21 | 461.54 |
| 2023-11-20 | 461.54 |
| 2023-11-17 | 461.54 |
| 2023-11-16 | 461.54 |
| 2023-11-15 | 461.54 |
| 2023-11-14 | 461.54 |
| 2023-11-13 | 461.54 |
| 2023-11-10 | 461.54 |
| 2023-11-09 | 461.54 |
| 2023-11-08 | 461.54 |
| 2023-11-07 | 461.54 |
| 2023-11-06 | 461.54 |
| 2023-11-03 | 461.54 |
| 2023-11-02 | 405.38 |
| 2023-11-01 | 405.38 |
| 2023-10-31 | 433.46 |
| 2023-10-30 | 433.46 |
| 2023-10-27 | 433.46 |
| 2023-10-26 | 363.27 |
| 2023-10-25 | 377.31 |
| 2023-10-24 | 377.31 |
| 2023-10-20 | 377.31 |
| 2023-10-19 | 377.31 |
| 2023-10-18 | 377.31 |
| 2023-10-17 | 377.31 |
| 2023-10-16 | 377.31 |
| 2023-10-13 | 377.31 |
| 2023-10-12 | 377.31 |
| 2023-10-11 | 377.31 |
| 2023-10-10 | 377.31 |
| 2023-10-09 | 433.46 |
| 2023-10-06 | 433.46 |
| 2023-10-05 | 433.46 |
| 2023-10-04 | 433.46 |
| 2023-10-03 | 433.46 |
| 2023-09-29 | 433.46 |
| 2023-09-28 | 433.46 |
| 2023-09-27 | 440.48 |
| 2023-09-26 | 440.48 |
| 2023-09-25 | 440.48 |
| 2023-09-22 | 440.48 |
| 2023-09-21 | 440.48 |
| 2023-09-20 | 440.48 |
| 2023-09-19 | 440.48 |
| 2023-09-18 | 440.48 |
| 2023-09-15 | 440.48 |
| 2023-09-14 | 440.48 |
| 2023-09-13 | 440.48 |
| 2023-09-12 | 440.48 |
| 2023-09-11 | 454.52 |
| 2023-09-07 | 454.52 |
| 2023-09-06 | 454.52 |
| 2023-09-05 | 475.58 |
| 2023-09-04 | 475.58 |
| 2023-08-31 | 475.58 |
| 2023-08-30 | 475.58 |
| 2023-08-29 | 475.58 |
| 2023-08-28 | 475.58 |
| 2023-08-25 | 475.58 |
| 2023-08-24 | 475.58 |
| 2023-08-23 | 475.58 |
| 2023-08-22 | 475.58 |
| 2023-08-21 | 475.58 |
| 2023-08-18 | 475.58 |
| 2023-08-17 | 475.58 |
| 2023-08-16 | 475.58 |
| 2023-08-15 | 475.58 |
| 2023-08-14 | 475.58 |
| 2023-08-11 | 475.58 |
| 2023-08-10 | 475.58 |
| 2023-08-09 | 475.58 |
| 2023-08-08 | 475.58 |
| 2023-08-07 | 545.77 |
| 2023-08-04 | 545.77 |
| 2023-08-03 | 559.81 |
| 2023-08-02 | 475.58 |
| 2023-08-01 | 475.58 |
| 2023-07-31 | 475.58 |
| 2023-07-28 | 475.58 |
| 2023-07-27 | 468.56 |
| 2023-07-26 | 496.63 |
| 2023-07-25 | 503.65 |
| 2023-07-24 | 503.65 |
| 2023-07-21 | 503.65 |
| 2023-07-20 | 503.65 |
| 2023-07-19 | 503.65 |
| 2023-07-18 | 503.65 |
| 2023-07-14 | 503.65 |
| 2023-07-13 | 503.65 |
| 2023-07-12 | 503.65 |
| 2023-07-11 | 503.65 |
| 2023-07-10 | 503.65 |
| 2023-07-07 | 503.65 |
| 2023-07-06 | 503.65 |
| 2023-07-05 | 503.65 |
| 2023-07-04 | 503.65 |
| 2023-07-03 | 503.65 |
| 2023-06-30 | 503.65 |
| 2023-06-29 | 503.65 |
| 2023-06-28 | 503.65 |
| 2023-06-27 | 503.65 |
| 2023-06-26 | 503.65 |
| 2023-06-23 | 503.65 |
| 2023-06-21 | 496.63 |
| 2023-06-20 | 503.65 |
| 2023-06-19 | 503.65 |
| 2023-06-16 | 503.65 |
| 2023-06-15 | 503.65 |
| 2023-06-14 | 503.65 |
| 2023-06-13 | 503.65 |
| 2023-06-12 | 503.65 |
| 2023-06-09 | 503.65 |
| 2023-06-08 | 503.65 |
| 2023-06-07 | 496.63 |
| 2023-06-06 | 496.63 |
| 2023-06-05 | 496.63 |
| 2023-06-02 | 496.63 |
| 2023-06-01 | 496.63 |
| 2023-05-31 | 496.63 |
| 2023-05-30 | 496.63 |
| 2023-05-29 | 496.63 |
| 2023-05-25 | 496.63 |
| 2023-05-24 | 496.63 |
| 2023-05-23 | 545.77 |
| 2023-05-22 | 545.77 |
| 2023-05-19 | 545.77 |
| 2023-05-18 | 545.77 |
| 2023-05-17 | 524.71 |
| 2023-05-16 | 517.69 |
| 2023-05-15 | 517.69 |
| 2023-05-12 | 517.69 |
| 2023-05-11 | 517.69 |
| 2023-05-10 | 517.69 |
| 2023-05-09 | 517.69 |
| 2023-05-08 | 517.69 |
| 2023-05-05 | 517.69 |
| 2023-05-04 | 489.61 |
| 2023-05-03 | 489.61 |
| 2023-05-02 | 489.61 |
| 2023-04-28 | 545.77 |
| 2023-04-27 | 545.77 |
| 2023-04-26 | 545.77 |
| 2023-04-25 | 545.77 |
| 2023-04-24 | 545.77 |
| 2023-04-21 | 545.77 |
| 2023-04-20 | 552.79 |
| 2023-04-19 | 510.67 |
| 2023-04-18 | 510.67 |
| 2023-04-17 | 510.67 |
| 2023-04-14 | 538.75 |
| 2023-04-13 | 538.75 |
| 2023-04-12 | 538.75 |
| 2023-04-11 | 538.75 |
| 2023-04-06 | 538.75 |
| 2023-04-04 | 545.77 |
| 2023-04-03 | 552.79 |
| 2023-03-31 | 552.79 |
| 2023-03-30 | 552.79 |
| 2023-03-29 | 538.75 |
| 2023-03-28 | 538.75 |
| 2023-03-27 | 538.75 |
| 2023-03-24 | 538.75 |
| 2023-03-23 | 538.75 |
| 2023-03-22 | 538.75 |
| 2023-03-21 | 489.61 |
| 2023-03-20 | 489.61 |
| 2023-03-17 | 559.81 |
| 2023-03-16 | 559.81 |
| 2023-03-15 | 559.81 |
| 2023-03-14 | 559.81 |
| 2023-03-13 | 559.81 |
| 2023-03-10 | 566.83 |
| 2023-03-09 | 566.83 |
| 2023-03-08 | 566.83 |
| 2023-03-07 | 566.83 |
| 2023-03-06 | 566.83 |
| 2023-03-03 | 566.83 |
| 2023-03-02 | 566.83 |
| 2023-03-01 | 566.83 |
| 2023-02-28 | 566.83 |
| 2023-02-27 | 566.83 |
| 2023-02-24 | 566.83 |
| 2023-02-23 | 566.83 |
| 2023-02-22 | 573.84 |
| 2023-02-21 | 552.79 |
| 2023-02-20 | 552.79 |
| 2023-02-17 | 552.79 |
| 2023-02-16 | 552.79 |
| 2023-02-15 | 531.73 |
| 2023-02-14 | 538.75 |
| 2023-02-13 | 489.61 |
| 2023-02-10 | 559.81 |
| 2023-02-09 | 559.81 |
| 2023-02-08 | 559.81 |
| 2023-02-07 | 615.96 |
| 2023-02-06 | 615.96 |
| 2023-02-03 | 615.96 |
| 2023-02-02 | 615.96 |
| 2023-02-01 | 615.96 |
| 2023-01-31 | 644.04 |
| 2023-01-30 | 630.00 |
| 2023-01-27 | 630.00 |
| 2023-01-26 | 630.00 |
| 2023-01-20 | 630.00 |
| 2023-01-19 | 573.84 |
| 2023-01-18 | 573.84 |
| 2023-01-17 | 573.84 |
| 2023-01-16 | 573.84 |
| 2023-01-13 | 601.92 |
| 2023-01-12 | 552.79 |
| 2023-01-11 | 552.79 |
| 2023-01-10 | 552.79 |
| 2023-01-09 | 524.71 |
| 2023-01-06 | 524.71 |
| 2023-01-05 | 524.71 |
| 2023-01-04 | 524.71 |
| 2023-01-03 | 524.71 |
| 2022-12-30 | 524.71 |
| 2022-12-29 | 517.69 |
| 2022-12-28 | 517.69 |
| 2022-12-23 | 517.69 |
| 2022-12-22 | 517.69 |
| 2022-12-21 | 538.75 |
| 2022-12-20 | 538.75 |
| 2022-12-19 | 538.75 |
| 2022-12-16 | 538.75 |
| 2022-12-15 | 538.75 |
| 2022-12-14 | 580.86 |
| 2022-12-13 | 580.86 |
| 2022-12-12 | 580.86 |
| 2022-12-09 | 580.86 |
| 2022-12-08 | 580.86 |
| 2022-12-07 | 580.86 |
| 2022-12-06 | 580.86 |
| 2022-12-05 | 580.86 |
| 2022-12-02 | 580.86 |
| 2022-12-01 | 580.86 |
| 2022-11-30 | 531.73 |
| 2022-11-29 | 524.71 |
| 2022-11-28 | 524.71 |
| 2022-11-25 | 524.71 |
| 2022-11-24 | 517.69 |
| 2022-11-23 | 510.67 |
| 2022-11-22 | 524.71 |
| 2022-11-21 | 601.92 |
| 2022-11-18 | 547.93 |
| 2022-11-17 | 547.93 |
| 2022-11-16 | 547.93 |
| 2022-11-15 | 547.93 |
| 2022-11-14 | 547.93 |
| 2022-11-11 | 547.93 |
| 2022-11-10 | 547.93 |
| 2022-11-09 | 561.43 |
| 2022-11-08 | 561.43 |
| 2022-11-07 | 561.43 |
| 2022-11-04 | 561.43 |
| 2022-11-03 | 561.43 |
| 2022-11-02 | 561.43 |
| 2022-11-01 | 568.18 |
| 2022-10-31 | 568.18 |
| 2022-10-28 | 588.42 |
| 2022-10-27 | 588.42 |
| 2022-10-26 | 588.42 |
| 2022-10-25 | 588.42 |
| 2022-10-24 | 588.42 |
| 2022-10-21 | 588.42 |
| 2022-10-20 | 588.42 |
| 2022-10-19 | 588.42 |
| 2022-10-18 | 601.92 |
| 2022-10-17 | 601.92 |
| 2022-10-14 | 601.92 |
| 2022-10-13 | 601.92 |
| 2022-10-12 | 601.92 |
| 2022-10-11 | 601.92 |
| 2022-10-10 | 601.92 |
| 2022-10-07 | 601.92 |
| 2022-10-06 | 601.92 |
| 2022-10-05 | 601.92 |
| 2022-10-03 | 601.92 |
| 2022-09-30 | 601.92 |
| 2022-09-29 | 601.92 |
| 2022-09-28 | 601.92 |
| 2022-09-27 | 601.92 |
| 2022-09-26 | 601.92 |
| 2022-09-23 | 615.42 |
| 2022-09-22 | 615.42 |
| 2022-09-21 | 642.42 |
| 2022-09-20 | 642.42 |
| 2022-09-19 | 615.42 |
| 2022-09-16 | 615.42 |
| 2022-09-15 | 615.42 |
| 2022-09-14 | 615.42 |
| 2022-09-13 | 615.42 |
| 2022-09-09 | 615.42 |
| 2022-09-08 | 615.42 |
| 2022-09-07 | 615.42 |
| 2022-09-06 | 615.42 |
| 2022-09-05 | 628.92 |
| 2022-09-02 | 628.92 |
| 2022-09-01 | 655.92 |
| 2022-08-31 | 655.92 |
| 2022-08-30 | 655.92 |
| 2022-08-29 | 655.92 |
| 2022-08-26 | 655.92 |
| 2022-08-25 | 655.92 |
| 2022-08-24 | 655.92 |
| 2022-08-23 | 655.92 |
| 2022-08-22 | 655.92 |
| 2022-08-19 | 655.92 |
| 2022-08-18 | 655.92 |
| 2022-08-17 | 642.42 |
| 2022-08-16 | 655.92 |
| 2022-08-15 | 696.41 |
| 2022-08-12 | 696.41 |
| 2022-08-11 | 696.41 |
| 2022-08-10 | 696.41 |
| 2022-08-09 | 696.41 |
| 2022-08-08 | 696.41 |
| 2022-08-05 | 696.41 |
| 2022-08-04 | 696.41 |
| 2022-08-03 | 696.41 |
| 2022-08-02 | 696.41 |
| 2022-08-01 | 696.41 |
| 2022-07-29 | 696.41 |
| 2022-07-28 | 696.41 |
| 2022-07-27 | 696.41 |
| 2022-07-26 | 696.41 |
| 2022-07-25 | 696.41 |
| 2022-07-22 | 696.41 |
| 2022-07-21 | 696.41 |
| 2022-07-20 | 696.41 |
| 2022-07-19 | 696.41 |
| 2022-07-18 | 696.41 |
| 2022-07-15 | 696.41 |
| 2022-07-14 | 696.41 |
| 2022-07-13 | 696.41 |
| 2022-07-12 | 696.41 |
| 2022-07-11 | 696.41 |
| 2022-07-08 | 696.41 |
| 2022-07-07 | 709.91 |
| 2022-07-06 | 642.42 |
| 2022-07-05 | 655.92 |
| 2022-07-04 | 642.42 |
| 2022-06-30 | 642.42 |
| 2022-06-29 | 642.42 |
| 2022-06-28 | 642.42 |
| 2022-06-27 | 642.42 |
| 2022-06-24 | 642.42 |
| 2022-06-23 | 642.42 |
| 2022-06-22 | 642.42 |
| 2022-06-21 | 642.42 |
| 2022-06-20 | 642.42 |
| 2022-06-17 | 669.41 |
| 2022-06-16 | 669.41 |
| 2022-06-15 | 696.41 |
| 2022-06-14 | 696.41 |
| 2022-06-13 | 696.41 |
| 2022-06-10 | 696.41 |
| 2022-06-09 | 696.41 |
| 2022-06-08 | 696.41 |
| 2022-06-07 | 628.92 |
| 2022-06-06 | 628.92 |
| 2022-06-02 | 628.92 |
| 2022-06-01 | 628.92 |
| 2022-05-31 | 628.92 |
| 2022-05-30 | 628.92 |
| 2022-05-27 | 628.92 |
| 2022-05-26 | 628.92 |
| 2022-05-25 | 628.92 |
| 2022-05-24 | 628.92 |
| 2022-05-23 | 628.92 |
| 2022-05-20 | 628.92 |
| 2022-05-19 | 628.92 |
| 2022-05-18 | 628.92 |
| 2022-05-17 | 655.92 |
| 2022-05-16 | 655.92 |
| 2022-05-13 | 655.92 |
| 2022-05-12 | 655.92 |
| 2022-05-11 | 655.92 |
| 2022-05-10 | 655.92 |
| 2022-05-06 | 655.92 |
| 2022-05-05 | 655.92 |
| 2022-05-04 | 655.92 |
| 2022-05-03 | 655.92 |
| 2022-04-29 | 655.92 |
| 2022-04-28 | 655.92 |
| 2022-04-27 | 655.92 |
| 2022-04-26 | 655.92 |
| 2022-04-25 | 655.92 |
| 2022-04-22 | 655.92 |
| 2022-04-21 | 655.92 |
| 2022-04-20 | 655.92 |
| 2022-04-19 | 655.92 |
| 2022-04-14 | 655.92 |
| 2022-04-13 | 642.42 |
| 2022-04-12 | 642.42 |
| 2022-04-11 | 642.42 |
| 2022-04-08 | 642.42 |
| 2022-04-07 | 628.92 |
| 2022-04-06 | 628.92 |
| 2022-04-04 | 601.92 |
| 2022-04-01 | 601.92 |
| 2022-03-31 | 588.42 |
| 2022-03-30 | 588.42 |
| 2022-03-29 | 588.42 |
| 2022-03-28 | 588.42 |
| 2022-03-25 | 601.92 |
| 2022-03-24 | 601.92 |
| 2022-03-23 | 601.92 |
| 2022-03-22 | 574.92 |
| 2022-03-21 | 574.92 |
| 2022-03-18 | 581.67 |
| 2022-03-17 | 581.67 |
| 2022-03-16 | 621.00 |
| 2022-03-15 | 634.11 |
| 2022-03-14 | 581.67 |
| 2022-03-11 | 594.78 |
| 2022-03-10 | 607.89 |
| 2022-03-09 | 621.00 |
| 2022-03-08 | 634.11 |
| 2022-03-07 | 607.89 |
| 2022-03-04 | 607.89 |
| 2022-03-03 | 607.89 |
| 2022-03-02 | 647.22 |
| 2022-03-01 | 647.22 |
| 2022-02-28 | 686.55 |
| 2022-02-25 | 686.55 |
| 2022-02-24 | 699.66 |
| 2022-02-23 | 686.55 |
| 2022-02-22 | 686.55 |
| 2022-02-21 | 699.66 |
| 2022-02-18 | 699.66 |
| 2022-02-17 | 699.66 |
| 2022-02-16 | 699.66 |
| 2022-02-15 | 699.66 |
| 2022-02-14 | 699.66 |
| 2022-02-11 | 699.66 |
| 2022-02-10 | 699.66 |
| 2022-02-09 | 699.66 |
| 2022-02-08 | 699.66 |
| 2022-02-07 | 752.09 |
| 2022-02-04 | 752.09 |
| 2022-01-31 | 738.98 |
| 2022-01-28 | 738.98 |
| 2022-01-27 | 738.98 |
| 2022-01-26 | 738.98 |
| 2022-01-25 | 738.98 |
| 2022-01-24 | 738.98 |
| 2022-01-21 | 738.98 |
| 2022-01-20 | 738.98 |
| 2022-01-19 | 752.09 |
| 2022-01-18 | 752.09 |
| 2022-01-17 | 738.98 |
| 2022-01-14 | 738.98 |
| 2022-01-13 | 738.98 |
| 2022-01-12 | 738.98 |
| 2022-01-11 | 725.87 |
| 2022-01-10 | 712.76 |
| 2022-01-07 | 752.09 |
| 2022-01-06 | 752.09 |
| 2022-01-05 | 752.09 |
| 2022-01-04 | 752.09 |
| 2022-01-03 | 712.76 |
| 2021-12-31 | 778.31 |
| 2021-12-30 | 791.42 |
| 2021-12-29 | 791.42 |
| 2021-12-28 | 738.98 |
| 2021-12-24 | 738.98 |
| 2021-12-23 | 738.98 |
| 2021-12-22 | 738.98 |
| 2021-12-21 | 752.09 |
| 2021-12-20 | 738.98 |
| 2021-12-17 | 738.98 |
| 2021-12-16 | 738.98 |
| 2021-12-15 | 738.98 |
| 2021-12-14 | 765.20 |
| 2021-12-13 | 725.87 |
| 2021-12-10 | 725.87 |
| 2021-12-09 | 738.98 |
| 2021-12-08 | 738.98 |
| 2021-12-07 | 738.98 |
| 2021-12-06 | 738.98 |
| 2021-12-03 | 752.09 |
| 2021-12-02 | 752.09 |
| 2021-12-01 | 765.20 |
| 2021-11-30 | 765.20 |
| 2021-11-29 | 765.20 |
| 2021-11-26 | 765.20 |
| 2021-11-25 | 778.31 |
| 2021-11-24 | 778.31 |
| 2021-11-23 | 778.31 |
| 2021-11-22 | 738.98 |
| 2021-11-19 | 751.32 |
| 2021-11-18 | 751.32 |
| 2021-11-17 | 751.32 |
| 2021-11-16 | 763.66 |
| 2021-11-15 | 738.98 |
| 2021-11-12 | 738.98 |
| 2021-11-11 | 738.98 |
| 2021-11-10 | 726.65 |
| 2021-11-09 | 738.98 |
| 2021-11-08 | 738.98 |
| 2021-11-05 | 726.65 |
| 2021-11-04 | 763.66 |
| 2021-11-03 | 751.32 |
| 2021-11-02 | 800.67 |
| 2021-11-01 | 800.67 |
| 2021-10-29 | 800.67 |
| 2021-10-28 | 800.67 |
| 2021-10-27 | 800.67 |
| 2021-10-26 | 800.67 |
| 2021-10-25 | 776.00 |
| 2021-10-22 | 788.33 |
| 2021-10-21 | 788.33 |
| 2021-10-20 | 800.67 |
| 2021-10-19 | 751.32 |
| 2021-10-18 | 714.31 |
| 2021-10-15 | 701.97 |
| 2021-10-12 | 701.97 |
| 2021-10-11 | 714.31 |
| 2021-10-08 | 701.97 |
| 2021-10-07 | 689.63 |
| 2021-10-06 | 714.31 |
| 2021-10-05 | 689.63 |
| 2021-10-04 | 689.63 |
| 2021-09-30 | 714.31 |
| 2021-09-29 | 726.65 |
| 2021-09-28 | 738.98 |
| 2021-09-27 | 689.63 |
| 2021-09-24 | 726.65 |
| 2021-09-23 | 714.31 |
| 2021-09-21 | 689.63 |
| 2021-09-20 | 738.98 |
| 2021-09-17 | 701.97 |
| 2021-09-16 | 701.97 |
| 2021-09-15 | 701.97 |
| 2021-09-14 | 726.65 |
| 2021-09-13 | 726.65 |
| 2021-09-10 | 738.98 |
| 2021-09-09 | 677.29 |
| 2021-09-08 | 677.29 |
| 2021-09-07 | 590.93 |
| 2021-09-06 | 590.93 |
| 2021-09-03 | 578.59 |
| 2021-09-02 | 578.59 |
| 2021-09-01 | 578.59 |
| 2021-08-31 | 578.59 |
| 2021-08-30 | 578.59 |
| 2021-08-27 | 566.25 |
| 2021-08-26 | 590.93 |
| 2021-08-25 | 603.27 |
| 2021-08-24 | 603.27 |
| 2021-08-23 | 590.93 |
| 2021-08-20 | 590.93 |
| 2021-08-19 | 603.27 |
| 2021-08-18 | 615.60 |
| 2021-08-17 | 627.94 |
| 2021-08-16 | 627.94 |
| 2021-08-13 | 640.28 |
| 2021-08-12 | 603.27 |
| 2021-08-11 | 603.27 |
| 2021-08-10 | 578.59 |
| 2021-08-09 | 578.59 |
| 2021-08-06 | 590.93 |
| 2021-08-05 | 566.25 |
| 2021-08-04 | 566.25 |
| 2021-08-03 | 566.25 |
| 2021-08-02 | 541.58 |
| 2021-07-30 | 504.56 |
| 2021-07-29 | 510.73 |
| 2021-07-28 | 510.73 |
| 2021-07-27 | 510.73 |
| 2021-07-26 | 516.90 |
| 2021-07-23 | 510.73 |
| 2021-07-22 | 510.73 |
| 2021-07-21 | 516.90 |
| 2021-07-20 | 516.90 |
| 2021-07-19 | 510.73 |
| 2021-07-16 | 510.73 |
| 2021-07-15 | 510.73 |
| 2021-07-14 | 504.56 |
| 2021-07-13 | 492.22 |
| 2021-07-12 | 492.22 |
| 2021-07-09 | 498.39 |
| 2021-07-08 | 498.39 |
| 2021-07-07 | 510.73 |
| 2021-07-06 | 498.39 |
| 2021-07-05 | 504.56 |
| 2021-07-02 | 498.39 |
| 2021-06-30 | 510.73 |
| 2021-06-29 | 516.90 |
| 2021-06-28 | 516.90 |
| 2021-06-25 | 498.39 |
| 2021-06-24 | 504.56 |
| 2021-06-23 | 516.90 |
| 2021-06-22 | 504.56 |
| 2021-06-21 | 510.73 |
| 2021-06-18 | 498.39 |
| 2021-06-17 | 516.90 |
| 2021-06-16 | 516.90 |
| 2021-06-15 | 510.73 |
| 2021-06-11 | 516.90 |
| 2021-06-10 | 504.56 |
| 2021-06-09 | 516.90 |
| 2021-06-08 | 510.73 |
| 2021-06-07 | 516.90 |
| 2021-06-04 | 516.90 |
| 2021-06-03 | 516.90 |
| 2021-06-02 | 516.90 |
| 2021-06-01 | 516.90 |
| 2021-05-31 | 516.90 |
| 2021-05-28 | 516.90 |
| 2021-05-27 | 498.39 |
| 2021-05-26 | 504.56 |
| 2021-05-25 | 504.56 |
| 2021-05-24 | 516.90 |
| 2021-05-21 | 492.22 |
| 2021-05-20 | 492.22 |
| 2021-05-18 | 516.90 |
| 2021-05-17 | 504.56 |
| 2021-05-14 | 510.73 |
| 2021-05-13 | 510.73 |
| 2021-05-12 | 510.73 |
| 2021-05-11 | 504.56 |
| 2021-05-10 | 504.56 |
| 2021-05-07 | 510.73 |
| 2021-05-06 | 504.56 |
| 2021-05-05 | 504.56 |
| 2021-05-04 | 504.56 |
| 2021-05-03 | 498.39 |
| 2021-04-30 | 498.39 |
| 2021-04-29 | 498.39 |
| 2021-04-28 | 498.39 |
| 2021-04-27 | 498.39 |
| 2021-04-26 | 510.73 |
| 2021-04-23 | 510.73 |
| 2021-04-22 | 510.73 |
| 2021-04-21 | 510.73 |
| 2021-04-20 | 510.73 |
| 2021-04-19 | 510.73 |
| 2021-04-16 | 516.90 |
| 2021-04-15 | 492.22 |
| 2021-04-14 | 492.22 |
| 2021-04-13 | 504.56 |
| 2021-04-12 | 510.73 |
| 2021-04-09 | 510.73 |
| 2021-04-08 | 504.56 |
| 2021-04-07 | 492.22 |
| 2021-04-01 | 498.39 |
| 2021-03-31 | 486.05 |
| 2021-03-30 | 504.56 |
| 2021-03-29 | 504.56 |
| 2021-03-26 | 504.56 |
| 2021-03-25 | 504.56 |
| 2021-03-24 | 492.22 |
| 2021-03-23 | 510.73 |
| 2021-03-22 | 498.39 |
| 2021-03-19 | 473.72 |
| 2021-03-18 | 479.63 |
| 2021-03-17 | 479.63 |
| 2021-03-16 | 485.55 |
| 2021-03-15 | 479.63 |
| 2021-03-12 | 479.63 |
| 2021-03-11 | 467.80 |
| 2021-03-10 | 461.89 |
| 2021-03-09 | 467.80 |
| 2021-03-08 | 479.63 |
| 2021-03-05 | 479.63 |
| 2021-03-04 | 479.63 |
| 2021-03-03 | 479.63 |
| 2021-03-02 | 479.63 |
| 2021-03-01 | 479.63 |
| 2021-02-26 | 485.55 |
| 2021-02-25 | 491.46 |
| 2021-02-24 | 485.55 |
| 2021-02-23 | 485.55 |
| 2021-02-22 | 473.72 |
| 2021-02-19 | 473.72 |
| 2021-02-18 | 479.63 |
| 2021-02-17 | 467.80 |
| 2021-02-16 | 479.63 |
| 2021-02-11 | 467.80 |
| 2021-02-10 | 379.08 |
| 2021-02-09 | 390.91 |
| 2021-02-08 | 390.91 |
| 2021-02-05 | 390.91 |
| 2021-02-04 | 432.31 |
| 2021-02-03 | 432.31 |
| 2021-02-02 | 444.14 |
| 2021-02-01 | 444.14 |
| 2021-01-29 | 479.63 |
| 2021-01-28 | 491.46 |
| 2021-01-27 | 491.46 |
| 2021-01-26 | 515.12 |
| 2021-01-25 | 515.12 |
| 2021-01-22 | 491.46 |
| 2021-01-21 | 355.42 |
| 2021-01-20 | 355.42 |
| 2021-01-19 | 373.17 |
| 2021-01-18 | 314.02 |
| 2021-01-15 | 314.02 |
| 2021-01-14 | 314.02 |
| 2021-01-13 | 325.85 |
| 2021-01-12 | 385.00 |
| 2021-01-11 | 432.31 |
| 2021-01-08 | 426.40 |
| 2021-01-07 | 432.31 |
| 2021-01-06 | 432.31 |
| 2021-01-05 | 396.83 |
| 2021-01-04 | 373.17 |
| 2020-12-31 | 385.00 |
| 2020-12-30 | 385.00 |
| 2020-12-29 | 385.00 |
| 2020-12-28 | 414.57 |
| 2020-12-24 | 420.48 |
| 2020-12-23 | 420.48 |
| 2020-12-22 | 420.48 |
| 2020-12-21 | 426.40 |
| 2020-12-18 | 426.40 |
| 2020-12-17 | 432.31 |
| 2020-12-16 | 432.31 |
| 2020-12-15 | 432.31 |
| 2020-12-14 | 432.31 |
| 2020-12-11 | 396.83 |
| 2020-12-10 | 396.83 |
| 2020-12-09 | 337.68 |
| 2020-12-08 | 361.34 |
| 2020-12-07 | 385.00 |
| 2020-12-04 | 426.40 |
| 2020-12-03 | 455.97 |
| 2020-12-02 | 526.95 |
| 2020-12-01 | 538.78 |
| 2020-11-30 | 538.78 |
| 2020-11-27 | 479.63 |
| 2020-11-26 | 491.46 |
| 2020-11-25 | 503.29 |
| 2020-11-24 | 503.29 |
| 2020-11-23 | 538.78 |
| 2020-11-20 | 491.46 |
| 2020-11-19 | 491.46 |
| 2020-11-18 | 491.46 |
| 2020-11-17 | 491.46 |
| 2020-11-16 | 491.46 |
| 2020-11-13 | 467.80 |
| 2020-11-12 | 467.80 |
| 2020-11-11 | 467.80 |
| 2020-11-10 | 467.80 |
| 2020-11-09 | 491.46 |
| 2020-11-06 | 491.46 |
| 2020-11-05 | 491.46 |
| 2020-11-04 | 491.46 |
| 2020-11-03 | 491.46 |
| 2020-11-02 | 491.46 |
| 2020-10-30 | 491.46 |
| 2020-10-29 | 491.46 |
| 2020-10-28 | 515.12 |
| 2020-10-27 | 455.97 |
| 2020-10-23 | 455.97 |
| 2020-10-22 | 455.97 |
| 2020-10-21 | 455.97 |
| 2020-10-20 | 455.97 |
| 2020-10-19 | 455.97 |
| 2020-10-16 | 455.97 |
| 2020-10-15 | 455.97 |
| 2020-10-14 | 455.97 |
| 2020-10-12 | 438.23 |
| 2020-10-09 | 438.23 |
| 2020-10-08 | 444.14 |
| 2020-10-07 | 467.80 |
| 2020-10-06 | 467.80 |
| 2020-10-05 | 467.80 |
| 2020-09-30 | 467.80 |
| 2020-09-29 | 467.80 |
| 2020-09-28 | 467.80 |
| 2020-09-25 | 467.80 |
| 2020-09-24 | 467.80 |
| 2020-09-23 | 467.80 |
| 2020-09-22 | 467.80 |
| 2020-09-21 | 491.46 |
| 2020-09-18 | 491.46 |
| 2020-09-17 | 491.46 |
| 2020-09-16 | 491.46 |
| 2020-09-15 | 491.46 |
| 2020-09-14 | 491.46 |
| 2020-09-11 | 491.46 |
| 2020-09-10 | 526.95 |
| 2020-09-09 | 526.95 |
| 2020-09-08 | 526.95 |
| 2020-09-07 | 526.95 |
| 2020-09-04 | 526.95 |
| 2020-09-03 | 491.46 |
| 2020-09-02 | 467.80 |
| 2020-09-01 | 491.46 |
| 2020-08-31 | 491.46 |
| 2020-08-28 | 491.46 |
| 2020-08-27 | 491.46 |
| 2020-08-26 | 467.80 |
| 2020-08-25 | 420.48 |
| 2020-08-24 | 491.46 |
| 2020-08-21 | 491.46 |
| 2020-08-20 | 491.46 |
| 2020-08-19 | 515.12 |
| 2020-08-18 | 515.12 |
| 2020-08-17 | 491.46 |
| 2020-08-14 | 491.46 |
| 2020-08-13 | 491.46 |
| 2020-08-12 | 467.80 |
| 2020-08-11 | 444.14 |
| 2020-08-10 | 432.31 |
| 2020-08-07 | 420.48 |
| 2020-08-06 | 420.48 |
| 2020-08-05 | 420.48 |
| 2020-08-04 | 420.48 |
| 2020-08-03 | 420.48 |
| 2020-07-31 | 420.48 |
| 2020-07-30 | 385.00 |
| 2020-07-29 | 385.00 |
| 2020-07-28 | 385.00 |
| 2020-07-27 | 396.83 |
| 2020-07-24 | 396.83 |
| 2020-07-23 | 385.00 |
| 2020-07-22 | 385.00 |
| 2020-07-21 | 385.00 |
| 2020-07-20 | 385.00 |
| 2020-07-17 | 385.00 |
| 2020-07-16 | 385.00 |
| 2020-07-15 | 385.00 |
| 2020-07-14 | 385.00 |
| 2020-07-13 | 385.00 |
| 2020-07-10 | 385.00 |
| 2020-07-09 | 385.00 |
| 2020-07-08 | 385.00 |
| 2020-07-07 | 385.00 |
| 2020-07-06 | 385.00 |
| 2020-07-03 | 355.42 |
| 2020-07-02 | 355.42 |
| 2020-06-30 | 396.83 |
| 2020-06-29 | 396.83 |
| 2020-06-26 | 396.83 |
| 2020-06-24 | 396.83 |
| 2020-06-23 | 396.83 |
| 2020-06-22 | 396.83 |
| 2020-06-19 | 396.83 |
| 2020-06-18 | 396.83 |
| 2020-06-17 | 396.83 |
| 2020-06-16 | 396.83 |
| 2020-06-15 | 396.83 |
| 2020-06-12 | 396.83 |
| 2020-06-11 | 396.83 |
| 2020-06-10 | 396.83 |
| 2020-06-09 | 396.83 |
| 2020-06-08 | 396.83 |
| 2020-06-05 | 373.17 |
| 2020-06-04 | 396.83 |
| 2020-06-03 | 396.83 |
| 2020-06-02 | 396.83 |
| 2020-06-01 | 432.31 |
| 2020-05-29 | 432.31 |
| 2020-05-28 | 432.31 |
| 2020-05-27 | 432.31 |
| 2020-05-26 | 432.31 |
| 2020-05-25 | 432.31 |
| 2020-05-22 | 432.31 |
| 2020-05-21 | 432.31 |
| 2020-05-20 | 432.31 |
| 2020-05-19 | 432.31 |
| 2020-05-18 | 432.31 |
| 2020-05-15 | 432.31 |
| 2020-05-14 | 432.31 |
| 2020-05-13 | 408.66 |
| 2020-05-12 | 408.66 |
| 2020-05-11 | 408.66 |
| 2020-05-08 | 373.17 |
| 2020-05-07 | 373.17 |
| 2020-05-06 | 373.17 |
| 2020-05-05 | 373.17 |
| 2020-05-04 | 373.17 |
| 2020-04-29 | 373.17 |
| 2020-04-28 | 373.17 |
| 2020-04-27 | 373.17 |
| 2020-04-24 | 373.17 |
| 2020-04-23 | 373.17 |
| 2020-04-22 | 337.68 |
| 2020-04-21 | 337.68 |
| 2020-04-20 | 337.68 |
| 2020-04-17 | 337.68 |
| 2020-04-16 | 337.68 |
| 2020-04-15 | 337.68 |
| 2020-04-14 | 337.68 |
| 2020-04-09 | 337.68 |
| 2020-04-08 | 337.68 |
| 2020-04-07 | 337.68 |
| 2020-04-06 | 337.68 |
| 2020-04-03 | 349.51 |
| 2020-04-02 | 349.51 |
| 2020-04-01 | 349.51 |
| 2020-03-31 | 349.51 |
| 2020-03-30 | 349.51 |
| 2020-03-27 | 349.51 |
| 2020-03-26 | 349.51 |
| 2020-03-25 | 349.51 |
| 2020-03-24 | 349.51 |
| 2020-03-23 | 349.51 |
| 2020-03-20 | 349.51 |
| 2020-03-19 | 349.51 |
| 2020-03-18 | 349.51 |
| 2020-03-17 | 349.51 |
| 2020-03-16 | 349.51 |
| 2020-03-13 | 349.51 |
| 2020-03-12 | 349.51 |
| 2020-03-11 | 343.60 |
| 2020-03-10 | 343.60 |
| 2020-03-09 | 343.60 |
| 2020-03-06 | 343.60 |
| 2020-03-05 | 343.60 |
| 2020-03-04 | 343.60 |
| 2020-03-03 | 349.51 |
| 2020-03-02 | 373.17 |
| 2020-02-28 | 396.83 |
| 2020-02-27 | 396.83 |
| 2020-02-26 | 396.83 |
| 2020-02-25 | 396.83 |
| 2020-02-24 | 396.83 |
| 2020-02-21 | 396.83 |
| 2020-02-20 | 396.83 |
| 2020-02-19 | 396.83 |
| 2020-02-18 | 396.83 |
| 2020-02-17 | 408.66 |
| 2020-02-14 | 408.66 |
| 2020-02-13 | 408.66 |
| 2020-02-12 | 408.66 |
| 2020-02-11 | 408.66 |
| 2020-02-10 | 408.66 |
| 2020-02-07 | 408.66 |
| 2020-02-06 | 426.40 |
| 2020-02-05 | 426.40 |
| 2020-02-04 | 426.40 |
| 2020-02-03 | 426.40 |
| 2020-01-31 | 426.40 |
| 2020-01-30 | 444.14 |
| 2020-01-29 | 408.66 |
| 2020-01-24 | 373.17 |
| 2020-01-23 | 373.17 |
| 2020-01-22 | 373.17 |
| 2020-01-21 | 373.17 |
| 2020-01-20 | 373.17 |
| 2020-01-17 | 373.17 |
| 2020-01-16 | 373.17 |
| 2020-01-15 | 355.42 |
| 2020-01-14 | 373.17 |
| 2020-01-13 | 373.17 |
| 2020-01-10 | 373.17 |
| 2020-01-09 | 373.17 |
| 2020-01-08 | 331.77 |
| 2020-01-07 | 396.83 |
| 2020-01-06 | 373.17 |
| 2020-01-03 | 373.17 |
| 2020-01-02 | 385.00 |
| 2019-12-31 | 385.00 |
| 2019-12-30 | 385.00 |
| 2019-12-27 | 385.00 |
| 2019-12-24 | 385.00 |
| 2019-12-23 | 373.17 |
| 2019-12-20 | 396.83 |
| 2019-12-19 | 396.83 |
| 2019-12-18 | 396.83 |
| 2019-12-17 | 396.83 |
| 2019-12-16 | 426.40 |
| 2019-12-13 | 426.40 |
| 2019-12-12 | 373.17 |
| 2019-12-11 | 385.00 |
| 2019-12-10 | 385.00 |
| 2019-12-09 | 385.00 |
| 2019-12-06 | 385.00 |
| 2019-12-05 | 420.48 |
| 2019-12-04 | 420.48 |
| 2019-12-03 | 420.48 |
| 2019-12-02 | 420.48 |
| 2019-11-29 | 420.48 |
| 2019-11-28 | 420.48 |
| 2019-11-27 | 432.31 |
| 2019-11-26 | 432.31 |
| 2019-11-25 | 432.31 |
| 2019-11-22 | 432.31 |
| 2019-11-21 | 432.31 |
| 2019-11-20 | 432.31 |
| 2019-11-19 | 432.31 |
| 2019-11-18 | 432.31 |
| 2019-11-15 | 432.31 |
| 2019-11-14 | 432.31 |
| 2019-11-13 | 432.31 |
| 2019-11-12 | 491.46 |
| 2019-11-11 | 526.95 |
| 2019-11-08 | 550.61 |
| 2019-11-07 | 467.80 |
| 2019-11-06 | 467.80 |
| 2019-11-05 | 467.80 |
| 2019-11-04 | 467.80 |
| 2019-11-01 | 467.80 |
| 2019-10-31 | 467.80 |
| 2019-10-30 | 467.80 |
| 2019-10-29 | 467.80 |
| 2019-10-28 | 467.80 |
| 2019-10-25 | 467.80 |
| 2019-10-24 | 467.80 |
| 2019-10-23 | 467.80 |
| 2019-10-22 | 467.80 |
| 2019-10-21 | 467.80 |
| 2019-10-18 | 467.80 |
| 2019-10-17 | 467.80 |
| 2019-10-16 | 467.80 |
| 2019-10-15 | 467.80 |
| 2019-10-14 | 467.80 |
| 2019-10-11 | 467.80 |
| 2019-10-10 | 467.80 |
| 2019-10-09 | 467.80 |
| 2019-10-08 | 467.80 |
| 2019-10-04 | 485.55 |
| 2019-10-03 | 485.55 |
| 2019-10-02 | 485.55 |
| 2019-09-30 | 485.55 |
| 2019-09-27 | 485.55 |
| 2019-09-26 | 485.55 |
| 2019-09-25 | 485.55 |
| 2019-09-24 | 485.55 |
| 2019-09-23 | 485.55 |
| 2019-09-20 | 485.55 |
| 2019-09-19 | 485.55 |
| 2019-09-18 | 485.55 |
| 2019-09-17 | 485.55 |
| 2019-09-16 | 485.55 |
| 2019-09-13 | 491.46 |
| 2019-09-12 | 491.46 |
| 2019-09-11 | 491.46 |
| 2019-09-10 | 491.46 |
| 2019-09-09 | 491.46 |
| 2019-09-06 | 491.46 |
| 2019-09-05 | 491.46 |
| 2019-09-04 | 503.29 |
| 2019-09-03 | 503.29 |
| 2019-09-02 | 503.29 |
| 2019-08-30 | 526.95 |
| 2019-08-29 | 538.78 |
| 2019-08-28 | 538.78 |
| 2019-08-27 | 538.78 |
| 2019-08-26 | 538.78 |
| 2019-08-23 | 562.44 |
| 2019-08-22 | 562.44 |
| 2019-08-21 | 562.44 |
| 2019-08-20 | 562.44 |
| 2019-08-19 | 562.44 |
| 2019-08-16 | 562.44 |
| 2019-08-15 | 562.44 |
| 2019-08-14 | 562.44 |
| 2019-08-13 | 562.44 |
| 2019-08-12 | 562.44 |
| 2019-08-09 | 562.44 |
| 2019-08-08 | 562.44 |
| 2019-08-07 | 562.44 |
| 2019-08-06 | 562.44 |
| 2019-08-05 | 562.44 |
| 2019-08-02 | 574.26 |
| 2019-08-01 | 574.26 |
| 2019-07-31 | 574.26 |
| 2019-07-30 | 574.26 |
| 2019-07-29 | 574.26 |
| 2019-07-26 | 574.26 |
| 2019-07-25 | 574.26 |
| 2019-07-24 | 597.92 |
| 2019-07-23 | 597.92 |
| 2019-07-22 | 597.92 |
| 2019-07-19 | 574.26 |
| 2019-07-18 | 574.26 |
| 2019-07-17 | 550.61 |
| 2019-07-16 | 550.61 |
| 2019-07-15 | 550.61 |
| 2019-07-12 | 586.09 |
| 2019-07-11 | 586.09 |
| 2019-07-10 | 586.09 |
| 2019-07-09 | 586.09 |
| 2019-07-08 | 586.09 |
| 2019-07-05 | 586.09 |
| 2019-07-04 | 586.09 |
| 2019-07-03 | 586.09 |
| 2019-07-02 | 609.75 |
| 2019-06-28 | 609.75 |
| 2019-06-27 | 609.75 |
| 2019-06-26 | 609.75 |
| 2019-06-25 | 609.75 |
| 2019-06-24 | 609.75 |
| 2019-06-21 | 609.75 |
| 2019-06-20 | 609.75 |
| 2019-06-19 | 609.75 |
| 2019-06-18 | 609.75 |
| 2019-06-17 | 609.75 |
| 2019-06-14 | 609.75 |
| 2019-06-13 | 609.75 |
| 2019-06-12 | 609.75 |
| 2019-06-11 | 621.58 |
| 2019-06-10 | 621.58 |
| 2019-06-06 | 621.58 |
| 2019-06-05 | 621.58 |
| 2019-06-04 | 621.58 |
| 2019-06-03 | 621.58 |
| 2019-05-31 | 621.58 |
| 2019-05-30 | 621.58 |
| 2019-05-29 | 597.92 |
| 2019-05-28 | 657.07 |
| 2019-05-27 | 657.07 |
| 2019-05-24 | 657.07 |
| 2019-05-23 | 657.07 |
| 2019-05-22 | 657.07 |
| 2019-05-21 | 657.07 |
| 2019-05-20 | 657.07 |
| 2019-05-17 | 668.90 |
| 2019-05-16 | 609.75 |
| 2019-05-15 | 609.75 |
| 2019-05-14 | 609.75 |
| 2019-05-10 | 609.75 |
| 2019-05-09 | 609.75 |
| 2019-05-08 | 609.75 |
| 2019-05-07 | 586.09 |
| 2019-05-06 | 645.24 |
| 2019-05-03 | 645.24 |
| 2019-05-02 | 668.90 |
| 2019-04-30 | 645.24 |
| 2019-04-29 | 645.24 |
| 2019-04-26 | 645.24 |
| 2019-04-25 | 645.24 |
| 2019-04-24 | 645.24 |
| 2019-04-23 | 645.24 |
| 2019-04-18 | 645.24 |
| 2019-04-17 | 645.24 |
| 2019-04-16 | 645.24 |
| 2019-04-15 | 645.24 |
| 2019-04-12 | 645.24 |
| 2019-04-11 | 645.24 |
| 2019-04-10 | 657.07 |
| 2019-04-09 | 657.07 |
| 2019-04-08 | 657.07 |
| 2019-04-04 | 657.07 |
| 2019-04-03 | 657.07 |
| 2019-04-02 | 668.90 |
| 2019-04-01 | 668.90 |
| 2019-03-29 | 668.90 |
| 2019-03-28 | 668.90 |
| 2019-03-27 | 668.90 |
| 2019-03-26 | 657.07 |
| 2019-03-25 | 657.07 |
| 2019-03-22 | 657.07 |
| 2019-03-21 | 657.07 |
| 2019-03-20 | 657.07 |
| 2019-03-19 | 668.90 |
| 2019-03-18 | 668.90 |
| 2019-03-15 | 668.90 |
| 2019-03-14 | 668.90 |
| 2019-03-13 | 668.90 |
| 2019-03-12 | 657.07 |
| 2019-03-11 | 657.07 |
| 2019-03-08 | 657.07 |
| 2019-03-07 | 645.24 |
| 2019-03-06 | 668.90 |
| 2019-03-05 | 668.90 |
| 2019-03-04 | 668.90 |
| 2019-03-01 | 633.41 |
| 2019-02-28 | 597.92 |
| 2019-02-27 | 597.92 |
| 2019-02-26 | 597.92 |
| 2019-02-25 | 597.92 |
| 2019-02-22 | 597.92 |
| 2019-02-21 | 597.92 |
| 2019-02-20 | 597.92 |
| 2019-02-19 | 597.92 |
| 2019-02-18 | 621.58 |
| 2019-02-15 | 621.58 |
| 2019-02-14 | 621.58 |
| 2019-02-13 | 586.09 |
| 2019-02-12 | 645.24 |
| 2019-02-11 | 645.24 |
| 2019-02-08 | 645.24 |
| 2019-02-04 | 657.07 |
| 2019-02-01 | 657.07 |
| 2019-01-31 | 668.90 |
| 2019-01-30 | 668.90 |
| 2019-01-29 | 668.90 |
| 2019-01-28 | 668.90 |
| 2019-01-25 | 668.90 |
| 2019-01-24 | 668.90 |
| 2019-01-23 | 668.90 |
| 2019-01-22 | 668.90 |
| 2019-01-21 | 668.90 |
| 2019-01-18 | 668.90 |
| 2019-01-17 | 668.90 |
| 2019-01-16 | 668.90 |
| 2019-01-15 | 668.90 |
| 2019-01-14 | 668.90 |
| 2019-01-11 | 668.90 |
| 2019-01-10 | 668.90 |
| 2019-01-09 | 692.56 |
| 2019-01-08 | 692.56 |
| 2019-01-07 | 692.56 |
| 2019-01-04 | 692.56 |
| 2019-01-03 | 692.56 |
| 2019-01-02 | 692.56 |
| 2018-12-31 | 692.56 |
| 2018-12-28 | 692.56 |
| 2018-12-27 | 692.56 |
| 2018-12-24 | 692.56 |
| 2018-12-21 | 692.56 |
| 2018-12-20 | 692.56 |
| 2018-12-19 | 633.41 |
| 2018-12-18 | 633.41 |
| 2018-12-17 | 633.41 |
| 2018-12-14 | 633.41 |
| 2018-12-13 | 633.41 |
| 2018-12-12 | 633.41 |
| 2018-12-11 | 633.41 |
| 2018-12-10 | 633.41 |
| 2018-12-07 | 633.41 |
| 2018-12-06 | 633.41 |
| 2018-12-05 | 633.41 |
| 2018-12-04 | 633.41 |
| 2018-12-03 | 633.41 |
| 2018-11-30 | 633.41 |
| 2018-11-29 | 633.41 |
| 2018-11-28 | 633.41 |
| 2018-11-27 | 633.41 |
| 2018-11-26 | 633.41 |
| 2018-11-23 | 633.41 |
| 2018-11-22 | 633.41 |
| 2018-11-21 | 587.57 |
| 2018-11-20 | 587.57 |
| 2018-11-19 | 587.57 |
| 2018-11-16 | 587.57 |
| 2018-11-15 | 587.57 |
| 2018-11-14 | 587.57 |
| 2018-11-13 | 587.57 |
| 2018-11-12 | 576.11 |
| 2018-11-09 | 576.11 |
| 2018-11-08 | 576.11 |
| 2018-11-07 | 576.11 |
| 2018-11-06 | 576.11 |
| 2018-11-05 | 576.11 |
| 2018-11-02 | 576.11 |
| 2018-11-01 | 576.11 |
| 2018-10-31 | 576.11 |
| 2018-10-30 | 576.11 |
| 2018-10-29 | 564.65 |
| 2018-10-26 | 564.65 |
| 2018-10-25 | 564.65 |
| 2018-10-24 | 587.57 |
| 2018-10-23 | 587.57 |
| 2018-10-22 | 633.41 |
| 2018-10-19 | 633.41 |
| 2018-10-18 | 633.41 |
| 2018-10-16 | 599.03 |
| 2018-10-15 | 587.57 |
| 2018-10-12 | 587.57 |
| 2018-10-11 | 587.57 |
| 2018-10-10 | 587.57 |
| 2018-10-09 | 587.57 |
| 2018-10-08 | 564.65 |
| 2018-10-05 | 633.41 |
| 2018-10-04 | 644.87 |
| 2018-10-03 | 667.79 |
| 2018-10-02 | 667.79 |
| 2018-09-28 | 667.79 |
| 2018-09-27 | 644.87 |
| 2018-09-26 | 644.87 |
| 2018-09-24 | 667.79 |
| 2018-09-21 | 679.25 |
| 2018-09-20 | 679.25 |
| 2018-09-19 | 679.25 |
| 2018-09-18 | 690.71 |
| 2018-09-17 | 690.71 |
| 2018-09-14 | 690.71 |
| 2018-09-13 | 690.71 |
| 2018-09-12 | 690.71 |
| 2018-09-11 | 713.63 |
| 2018-09-10 | 713.63 |
| 2018-09-07 | 736.55 |
| 2018-09-06 | 736.55 |
| 2018-09-05 | 759.47 |
| 2018-09-04 | 770.93 |
| 2018-09-03 | 805.30 |
| 2018-08-31 | 805.30 |
| 2018-08-30 | 805.30 |
| 2018-08-29 | 805.30 |
| 2018-08-28 | 828.22 |
| 2018-08-27 | 828.22 |
| 2018-08-24 | 828.22 |
| 2018-08-23 | 828.22 |
| 2018-08-22 | 828.22 |
| 2018-08-21 | 828.22 |
| 2018-08-20 | 828.22 |
| 2018-08-17 | 828.22 |
| 2018-08-16 | 828.22 |
| 2018-08-15 | 839.68 |
| 2018-08-14 | 839.68 |
| 2018-08-13 | 839.68 |
| 2018-08-10 | 839.68 |
| 2018-08-09 | 851.14 |
| 2018-08-08 | 816.76 |
| 2018-08-07 | 816.76 |
| 2018-08-06 | 816.76 |
| 2018-08-03 | 839.68 |
| 2018-08-02 | 816.76 |
| 2018-08-01 | 851.14 |
| 2018-07-31 | 839.68 |
| 2018-07-30 | 816.76 |
| 2018-07-27 | 839.68 |
| 2018-07-26 | 839.68 |
| 2018-07-25 | 839.68 |
| 2018-07-24 | 839.68 |
| 2018-07-23 | 839.68 |
| 2018-07-20 | 851.14 |
| 2018-07-19 | 851.14 |
| 2018-07-18 | 851.14 |
| 2018-07-17 | 851.14 |
| 2018-07-16 | 851.14 |
| 2018-07-13 | 851.14 |
| 2018-07-12 | 851.14 |
| 2018-07-11 | 793.84 |
| 2018-07-10 | 748.01 |
| 2018-07-09 | 862.60 |
| 2018-07-06 | 862.60 |
| 2018-07-05 | 862.60 |
| 2018-07-04 | 874.06 |
| 2018-07-03 | 874.06 |
| 2018-06-29 | 874.06 |
| 2018-06-28 | 885.52 |
| 2018-06-27 | 885.52 |
| 2018-06-26 | 885.52 |
| 2018-06-25 | 885.52 |
| 2018-06-22 | 862.60 |
| 2018-06-21 | 862.60 |
| 2018-06-20 | 862.60 |
| 2018-06-19 | 862.60 |
| 2018-06-15 | 862.60 |
| 2018-06-14 | 862.60 |
| 2018-06-13 | 839.68 |
| 2018-06-12 | 839.68 |
| 2018-06-11 | 862.60 |
| 2018-06-08 | 862.60 |
| 2018-06-07 | 851.14 |
| 2018-06-06 | 862.60 |
| 2018-06-05 | 862.60 |
| 2018-06-04 | 862.60 |
| 2018-06-01 | 862.60 |
| 2018-05-31 | 862.60 |
| 2018-05-30 | 874.06 |
| 2018-05-29 | 874.06 |
| 2018-05-28 | 885.52 |
| 2018-05-25 | 885.52 |
| 2018-05-24 | 908.44 |
| 2018-05-23 | 885.52 |
| 2018-05-21 | 885.52 |
| 2018-05-18 | 885.52 |
| 2018-05-17 | 885.52 |
| 2018-05-16 | 885.52 |
| 2018-05-15 | 885.52 |
| 2018-05-14 | 885.52 |
| 2018-05-11 | 885.52 |
| 2018-05-10 | 885.52 |
| 2018-05-09 | 885.52 |
| 2018-05-08 | 885.52 |
| 2018-05-07 | 885.52 |
| 2018-05-04 | 885.52 |
| 2018-05-03 | 896.98 |
| 2018-05-02 | 839.68 |
| 2018-04-30 | 828.22 |
| 2018-04-27 | 885.52 |
| 2018-04-26 | 908.44 |
| 2018-04-25 | 816.76 |
| 2018-04-24 | 839.68 |
| 2018-04-23 | 839.68 |
| 2018-04-20 | 839.68 |
| 2018-04-19 | 862.60 |
| 2018-04-18 | 862.60 |
| 2018-04-17 | 862.60 |
| 2018-04-16 | 862.60 |
| 2018-04-13 | 874.06 |
| 2018-04-12 | 874.06 |
| 2018-04-11 | 874.06 |
| 2018-04-10 | 874.06 |
| 2018-04-09 | 874.06 |
| 2018-04-06 | 839.68 |
| 2018-04-04 | 839.68 |
| 2018-04-03 | 839.68 |
| 2018-03-29 | 851.14 |
| 2018-03-28 | 828.22 |
| 2018-03-27 | 828.22 |
| 2018-03-26 | 828.22 |
| 2018-03-23 | 851.14 |
| 2018-03-22 | 874.06 |
| 2018-03-21 | 839.68 |
| 2018-03-20 | 839.68 |
| 2018-03-19 | 839.68 |
| 2018-03-16 | 839.68 |
| 2018-03-15 | 839.68 |
| 2018-03-14 | 839.68 |
| 2018-03-13 | 839.68 |
| 2018-03-12 | 839.68 |
| 2018-03-09 | 839.68 |
| 2018-03-08 | 851.00 |
| 2018-03-07 | 851.00 |
| 2018-03-06 | 851.00 |
| 2018-03-05 | 851.00 |
| 2018-03-02 | 862.33 |
| 2018-03-01 | 862.33 |
| 2018-02-28 | 839.68 |
| 2018-02-27 | 851.00 |
| 2018-02-26 | 862.33 |
| 2018-02-23 | 862.33 |
| 2018-02-22 | 896.29 |
| 2018-02-21 | 896.29 |
| 2018-02-20 | 896.29 |
| 2018-02-15 | 896.29 |
| 2018-02-14 | 873.65 |
| 2018-02-13 | 873.65 |
| 2018-02-12 | 873.65 |
| 2018-02-09 | 851.00 |
| 2018-02-08 | 873.65 |
| 2018-02-07 | 884.97 |
| 2018-02-06 | 851.00 |
| 2018-02-05 | 896.29 |
| 2018-02-02 | 930.25 |
| 2018-02-01 | 930.25 |
| 2018-01-31 | 930.25 |
| 2018-01-30 | 896.29 |
| 2018-01-29 | 884.97 |
| 2018-01-26 | 896.29 |
| 2018-01-25 | 896.29 |
| 2018-01-24 | 896.29 |
| 2018-01-23 | 873.65 |
| 2018-01-22 | 884.97 |
| 2018-01-19 | 884.97 |
| 2018-01-18 | 884.97 |
| 2018-01-17 | 884.97 |
| 2018-01-16 | 884.97 |
| 2018-01-15 | 884.97 |
| 2018-01-12 | 918.93 |
| 2018-01-11 | 930.25 |
| 2018-01-10 | 941.58 |
| 2018-01-09 | 941.58 |
| 2018-01-08 | 952.90 |
| 2018-01-05 | 952.90 |
| 2018-01-04 | 817.04 |
| 2018-01-03 | 839.68 |
| 2018-01-02 | 839.68 |
| 2017-12-29 | 839.68 |
| 2017-12-28 | 783.07 |
| 2017-12-27 | 783.07 |
| 2017-12-22 | 771.75 |
| 2017-12-21 | 771.75 |
| 2017-12-20 | 771.75 |
| 2017-12-19 | 760.43 |
| 2017-12-18 | 805.72 |
| 2017-12-15 | 805.72 |
| 2017-12-14 | 805.72 |
| 2017-12-13 | 805.72 |
| 2017-12-12 | 805.72 |
| 2017-12-11 | 771.75 |
| 2017-12-08 | 771.75 |
| 2017-12-07 | 771.75 |
| 2017-12-06 | 771.75 |
| 2017-12-05 | 771.75 |
| 2017-12-04 | 771.75 |
| 2017-12-01 | 771.75 |
| 2017-11-30 | 771.75 |
| 2017-11-29 | 771.75 |
| 2017-11-28 | 760.43 |
| 2017-11-27 | 760.43 |
| 2017-11-24 | 815.59 |
| 2017-11-23 | 815.59 |
| 2017-11-22 | 815.59 |
| 2017-11-21 | 815.59 |
| 2017-11-20 | 815.59 |
| 2017-11-17 | 815.59 |
| 2017-11-16 | 815.59 |
| 2017-11-15 | 815.59 |
| 2017-11-14 | 815.59 |
| 2017-11-13 | 815.59 |
| 2017-11-10 | 815.59 |
| 2017-11-09 | 815.59 |
| 2017-11-08 | 815.59 |
| 2017-11-07 | 815.59 |
| 2017-11-06 | 815.59 |
| 2017-11-03 | 815.59 |
| 2017-11-02 | 815.59 |
| 2017-11-01 | 815.59 |
| 2017-10-31 | 815.59 |
| 2017-10-30 | 815.59 |
| 2017-10-27 | 815.59 |
| 2017-10-26 | 782.49 |
| 2017-10-25 | 782.49 |
| 2017-10-24 | 782.49 |
| 2017-10-23 | 782.49 |
| 2017-10-20 | 782.49 |
| 2017-10-19 | 760.43 |
| 2017-10-18 | 782.49 |
| 2017-10-17 | 782.49 |
| 2017-10-16 | 782.49 |
| 2017-10-13 | 782.49 |
| 2017-10-12 | 771.46 |
| 2017-10-11 | 771.46 |
| 2017-10-10 | 782.49 |
| 2017-10-09 | 771.46 |
| 2017-10-06 | 771.46 |
| 2017-10-04 | 760.43 |
| 2017-10-03 | 749.40 |
| 2017-09-29 | 749.40 |
| 2017-09-28 | 738.37 |
| 2017-09-27 | 738.37 |
| 2017-09-26 | 738.37 |
| 2017-09-25 | 782.49 |
| 2017-09-22 | 749.40 |
| 2017-09-21 | 749.40 |
| 2017-09-20 | 749.40 |
| 2017-09-19 | 793.53 |
| 2017-09-18 | 793.53 |
| 2017-09-15 | 738.37 |
| 2017-09-14 | 738.37 |
| 2017-09-13 | 749.40 |
| 2017-09-12 | 749.40 |
| 2017-09-11 | 749.40 |
| 2017-09-08 | 749.40 |
| 2017-09-07 | 749.40 |
| 2017-09-06 | 749.40 |
| 2017-09-05 | 738.37 |
| 2017-09-04 | 683.21 |
| 2017-09-01 | 694.24 |
| 2017-08-31 | 705.28 |
| 2017-08-30 | 705.28 |
| 2017-08-29 | 705.28 |
| 2017-08-28 | 694.24 |
| 2017-08-25 | 694.24 |
| 2017-08-24 | 694.24 |
| 2017-08-22 | 694.24 |
| 2017-08-21 | 694.24 |
| 2017-08-18 | 738.37 |
| 2017-08-17 | 738.37 |
| 2017-08-16 | 738.37 |
| 2017-08-15 | 738.37 |
| 2017-08-14 | 694.24 |
| 2017-08-11 | 760.43 |
| 2017-08-10 | 760.43 |
| 2017-08-09 | 760.43 |
| 2017-08-08 | 760.43 |
| 2017-08-07 | 771.46 |
| 2017-08-04 | 771.46 |
| 2017-08-03 | 771.46 |
| 2017-08-02 | 771.46 |
| 2017-08-01 | 771.46 |
| 2017-07-31 | 749.40 |
| 2017-07-28 | 749.40 |
| 2017-07-27 | 782.49 |
| 2017-07-26 | 782.49 |
| 2017-07-25 | 782.49 |
| 2017-07-24 | 782.49 |
| 2017-07-21 | 782.49 |
| 2017-07-20 | 782.49 |
| 2017-07-19 | 782.49 |
| 2017-07-18 | 782.49 |
| 2017-07-17 | 782.49 |
| 2017-07-14 | 760.43 |
| 2017-07-13 | 760.43 |
| 2017-07-12 | 727.34 |
| 2017-07-11 | 727.34 |
| 2017-07-10 | 727.34 |
| 2017-07-07 | 727.34 |
| 2017-07-06 | 705.28 |
| 2017-07-05 | 716.31 |
| 2017-07-04 | 716.31 |
| 2017-07-03 | 749.40 |
| 2017-06-30 | 749.40 |
| 2017-06-29 | 760.43 |
| 2017-06-28 | 760.43 |
| 2017-06-27 | 760.43 |
| 2017-06-26 | 760.43 |
| 2017-06-23 | 782.49 |
| 2017-06-22 | 782.49 |
| 2017-06-21 | 782.49 |
| 2017-06-20 | 782.49 |
| 2017-06-19 | 782.49 |
| 2017-06-16 | 793.53 |
| 2017-06-15 | 804.56 |
| 2017-06-14 | 804.56 |
| 2017-06-13 | 782.49 |
| 2017-06-12 | 782.49 |
| 2017-06-09 | 782.49 |
| 2017-06-08 | 782.49 |
| 2017-06-07 | 782.49 |
| 2017-06-06 | 782.49 |
| 2017-06-05 | 782.49 |
| 2017-06-02 | 782.49 |
| 2017-06-01 | 782.49 |
| 2017-05-31 | 782.49 |
| 2017-05-29 | 782.49 |
| 2017-05-26 | 782.49 |
| 2017-05-25 | 782.49 |
| 2017-05-24 | 782.49 |
| 2017-05-23 | 815.59 |
| 2017-05-22 | 815.59 |
| 2017-05-19 | 826.62 |
| 2017-05-18 | 826.62 |
| 2017-05-17 | 826.62 |
| 2017-05-16 | 826.62 |
| 2017-05-15 | 826.62 |
| 2017-05-12 | 826.62 |
| 2017-05-11 | 804.56 |
| 2017-05-10 | 804.56 |
| 2017-05-09 | 804.56 |
| 2017-05-08 | 804.56 |
| 2017-05-05 | 804.56 |
| 2017-05-04 | 804.56 |
| 2017-05-02 | 804.56 |
| 2017-04-28 | 804.56 |
| 2017-04-27 | 804.56 |
| 2017-04-26 | 782.49 |
| 2017-04-25 | 771.46 |
| 2017-04-24 | 771.46 |
| 2017-04-21 | 782.49 |
| 2017-04-20 | 782.49 |
| 2017-04-19 | 815.59 |
| 2017-04-18 | 815.59 |
| 2017-04-13 | 815.59 |
| 2017-04-12 | 815.59 |
| 2017-04-11 | 815.59 |
| 2017-04-10 | 837.65 |
| 2017-04-07 | 837.65 |
| 2017-04-06 | 837.65 |
| 2017-04-05 | 793.53 |
| 2017-04-03 | 859.71 |
| 2017-03-31 | 914.87 |
| 2017-03-30 | 837.65 |
| 2017-03-29 | 848.68 |
| 2017-03-28 | 859.71 |
| 2017-03-27 | 892.81 |
| 2017-03-24 | 914.87 |
| 2017-03-23 | 925.90 |
| 2017-03-22 | 914.87 |
| 2017-03-21 | 914.87 |
| 2017-03-20 | 958.99 |
| 2017-03-17 | 903.84 |
| 2017-03-16 | 958.39 |
| 2017-03-15 | 936.57 |
| 2017-03-14 | 936.57 |
| 2017-03-13 | 903.84 |
| 2017-03-10 | 925.66 |
| 2017-03-09 | 914.75 |
| 2017-03-08 | 947.48 |
| 2017-03-07 | 925.66 |
| 2017-03-06 | 936.57 |
| 2017-03-03 | 947.48 |
| 2017-03-02 | 947.48 |
| 2017-03-01 | 958.39 |
| 2017-02-28 | 969.30 |
| 2017-02-27 | 958.39 |
| 2017-02-24 | 958.39 |
| 2017-02-23 | 947.48 |
| 2017-02-22 | 925.66 |
| 2017-02-21 | 936.57 |
| 2017-02-20 | 947.48 |
| 2017-02-17 | 947.48 |
| 2017-02-16 | 969.30 |
| 2017-02-15 | 947.48 |
| 2017-02-14 | 882.01 |
| 2017-02-13 | 882.01 |
| 2017-02-10 | 903.84 |
| 2017-02-09 | 892.93 |
| 2017-02-08 | 903.84 |
| 2017-02-07 | 892.93 |
| 2017-02-06 | 882.01 |
| 2017-02-03 | 871.10 |
| 2017-02-02 | 849.28 |
| 2017-02-01 | 849.28 |
| 2017-01-27 | 849.28 |
| 2017-01-26 | 849.28 |
| 2017-01-25 | 849.28 |
| 2017-01-24 | 882.01 |
| 2017-01-23 | 871.10 |
| 2017-01-20 | 871.10 |
| 2017-01-19 | 871.10 |
| 2017-01-18 | 860.19 |
| 2017-01-17 | 805.64 |
| 2017-01-16 | 805.64 |
| 2017-01-13 | 805.64 |
| 2017-01-12 | 794.72 |
| 2017-01-11 | 816.55 |
| 2017-01-10 | 772.90 |
| 2017-01-09 | 816.55 |
| 2017-01-06 | 772.90 |
| 2017-01-05 | 805.64 |
| 2017-01-04 | 794.72 |
| 2017-01-03 | 805.64 |
| 2016-12-30 | 805.64 |
| 2016-12-29 | 805.64 |
| 2016-12-28 | 805.64 |
| 2016-12-23 | 816.55 |
| 2016-12-22 | 816.55 |
| 2016-12-21 | 816.55 |
| 2016-12-20 | 816.55 |
| 2016-12-19 | 838.37 |
| 2016-12-16 | 838.37 |
| 2016-12-15 | 838.37 |
| 2016-12-14 | 838.37 |
| 2016-12-13 | 838.37 |
| 2016-12-12 | 838.37 |
| 2016-12-09 | 838.37 |
| 2016-12-08 | 849.28 |
| 2016-12-07 | 860.19 |
| 2016-12-06 | 860.19 |
| 2016-12-05 | 860.19 |
| 2016-12-02 | 860.19 |
| 2016-12-01 | 882.01 |
| 2016-11-30 | 882.01 |
| 2016-11-29 | 892.93 |
| 2016-11-28 | 892.93 |
| 2016-11-25 | 892.93 |
| 2016-11-24 | 892.93 |
| 2016-11-23 | 892.93 |
| 2016-11-22 | 892.93 |
| 2016-11-21 | 871.10 |
| 2016-11-18 | 871.10 |
| 2016-11-17 | 871.10 |
| 2016-11-16 | 882.01 |
| 2016-11-15 | 871.10 |
| 2016-11-14 | 871.10 |
| 2016-11-11 | 871.10 |
| 2016-11-10 | 882.01 |
| 2016-11-09 | 882.01 |
| 2016-11-08 | 892.93 |
| 2016-11-07 | 892.93 |
| 2016-11-04 | 892.93 |
| 2016-11-03 | 892.93 |
| 2016-11-02 | 892.93 |
| 2016-11-01 | 871.10 |
| 2016-10-31 | 838.37 |
| 2016-10-28 | 838.37 |
| 2016-10-27 | 860.19 |
| 2016-10-26 | 882.01 |
| 2016-10-25 | 882.01 |
| 2016-10-24 | 892.93 |
| 2016-10-20 | 892.93 |
| 2016-10-19 | 892.93 |
| 2016-10-18 | 871.10 |
| 2016-10-17 | 882.01 |
| 2016-10-14 | 882.01 |
| 2016-10-13 | 903.84 |
| 2016-10-12 | 914.75 |
| 2016-10-11 | 892.93 |
| 2016-10-07 | 914.75 |
| 2016-10-06 | 860.19 |
| 2016-10-05 | 860.19 |
| 2016-10-04 | 860.19 |
| 2016-10-03 | 860.19 |
| 2016-09-30 | 882.01 |
| 2016-09-29 | 871.10 |
| 2016-09-28 | 816.55 |
| 2016-09-27 | 838.37 |
| 2016-09-26 | 849.28 |
| 2016-09-23 | 860.19 |
| 2016-09-22 | 871.10 |
| 2016-09-21 | 903.84 |
| 2016-09-20 | 827.46 |
| 2016-09-19 | 805.64 |
| 2016-09-15 | 805.64 |
| 2016-09-14 | 805.64 |
| 2016-09-13 | 816.55 |
| 2016-09-12 | 816.55 |
| 2016-09-09 | 805.64 |
| 2016-09-08 | 816.55 |
| 2016-09-07 | 816.55 |
| 2016-09-06 | 805.64 |
| 2016-09-05 | 707.43 |
| 2016-09-02 | 707.43 |
| 2016-09-01 | 718.35 |
| 2016-08-31 | 718.35 |
| 2016-08-30 | 729.26 |
| 2016-08-29 | 718.35 |
| 2016-08-26 | 718.35 |
| 2016-08-25 | 718.35 |
| 2016-08-24 | 685.61 |
| 2016-08-23 | 696.52 |
| 2016-08-22 | 696.52 |
| 2016-08-19 | 707.43 |
| 2016-08-18 | 685.61 |
| 2016-08-17 | 696.52 |
| 2016-08-16 | 696.52 |
| 2016-08-15 | 685.61 |
| 2016-08-12 | 696.52 |
| 2016-08-11 | 696.52 |
| 2016-08-10 | 718.35 |
| 2016-08-09 | 718.35 |
| 2016-08-08 | 718.35 |
| 2016-08-05 | 729.26 |
| 2016-08-04 | 729.26 |
| 2016-08-03 | 729.26 |
| 2016-08-01 | 740.17 |
| 2016-07-29 | 740.17 |
| 2016-07-28 | 751.08 |
| 2016-07-27 | 751.08 |
| 2016-07-26 | 751.08 |
| 2016-07-25 | 751.08 |
| 2016-07-22 | 729.26 |
| 2016-07-21 | 729.26 |
| 2016-07-20 | 729.26 |
| 2016-07-19 | 729.26 |
| 2016-07-18 | 729.26 |
| 2016-07-15 | 729.26 |
| 2016-07-14 | 729.26 |
| 2016-07-13 | 729.26 |
| 2016-07-12 | 729.26 |
| 2016-07-11 | 751.08 |
| 2016-07-08 | 740.17 |
| 2016-07-07 | 740.17 |
| 2016-07-06 | 740.17 |
| 2016-07-05 | 740.17 |
| 2016-07-04 | 740.17 |
| 2016-06-30 | 761.99 |
| 2016-06-29 | 751.08 |
| 2016-06-28 | 751.08 |
| 2016-06-27 | 761.99 |
| 2016-06-24 | 761.99 |
| 2016-06-23 | 772.90 |
| 2016-06-22 | 772.90 |
| 2016-06-21 | 772.90 |
| 2016-06-20 | 772.90 |
| 2016-06-17 | 805.64 |
| 2016-06-16 | 827.46 |
| 2016-06-15 | 761.99 |
| 2016-06-14 | 761.99 |
| 2016-06-13 | 805.64 |
| 2016-06-10 | 805.64 |
| 2016-06-08 | 772.90 |
| 2016-06-07 | 772.90 |
| 2016-06-06 | 772.90 |
| 2016-06-03 | 772.90 |
| 2016-06-02 | 772.90 |
| 2016-06-01 | 761.99 |
| 2016-05-31 | 772.90 |
| 2016-05-30 | 740.17 |
| 2016-05-27 | 729.26 |
| 2016-05-26 | 729.26 |
| 2016-05-25 | 707.43 |
| 2016-05-24 | 718.35 |
| 2016-05-23 | 761.99 |
| 2016-05-20 | 761.99 |
| 2016-05-19 | 761.99 |
| 2016-05-18 | 761.99 |
| 2016-05-17 | 761.99 |
| 2016-05-16 | 761.99 |
| 2016-05-13 | 740.17 |
| 2016-05-12 | 740.17 |
| 2016-05-11 | 740.17 |
| 2016-05-10 | 740.17 |
| 2016-05-09 | 740.17 |
| 2016-05-06 | 761.99 |
| 2016-05-05 | 783.81 |
| 2016-05-04 | 794.72 |
| 2016-05-03 | 772.90 |
| 2016-04-29 | 740.17 |
| 2016-04-28 | 740.17 |
| 2016-04-27 | 740.17 |
| 2016-04-26 | 751.08 |
| 2016-04-25 | 751.08 |
| 2016-04-22 | 740.17 |
| 2016-04-21 | 729.26 |
| 2016-04-20 | 674.70 |
| 2016-04-19 | 685.61 |
| 2016-04-18 | 674.70 |
| 2016-04-15 | 663.79 |
| 2016-04-14 | 663.79 |
| 2016-04-13 | 685.61 |
| 2016-04-12 | 674.70 |
| 2016-04-11 | 652.88 |
| 2016-04-08 | 707.43 |
| 2016-04-07 | 707.43 |
| 2016-04-06 | 674.70 |
| 2016-04-05 | 685.61 |
| 2016-04-01 | 674.70 |
| 2016-03-31 | 685.61 |
| 2016-03-30 | 685.61 |
| 2016-03-29 | 685.61 |
| 2016-03-24 | 674.70 |
| 2016-03-23 | 674.70 |
| 2016-03-22 | 674.70 |
| 2016-03-21 | 685.61 |
| 2016-03-18 | 685.61 |
| 2016-03-17 | 740.17 |
| 2016-03-16 | 740.17 |
| 2016-03-15 | 740.17 |
| 2016-03-14 | 685.61 |
| 2016-03-11 | 718.35 |
| 2016-03-10 | 652.88 |
| 2016-03-09 | 631.06 |
| 2016-03-08 | 652.88 |
| 2016-03-07 | 609.23 |
| 2016-03-04 | 609.23 |
| 2016-03-03 | 620.14 |
| 2016-03-02 | 631.06 |
| 2016-03-01 | 631.06 |
| 2016-02-29 | 631.06 |
| 2016-02-26 | 631.06 |
| 2016-02-25 | 674.70 |
| 2016-02-24 | 674.70 |
| 2016-02-23 | 663.79 |
| 2016-02-22 | 663.79 |
| 2016-02-19 | 663.79 |
| 2016-02-18 | 641.97 |
| 2016-02-17 | 609.23 |
| 2016-02-16 | 620.14 |
| 2016-02-15 | 620.14 |
| 2016-02-12 | 631.06 |
| 2016-02-11 | 631.06 |
| 2016-02-05 | 631.06 |
| 2016-02-04 | 631.06 |
| 2016-02-03 | 587.41 |
| 2016-02-02 | 609.23 |
| 2016-02-01 | 609.23 |
| 2016-01-29 | 609.23 |
| 2016-01-28 | 609.23 |
| 2016-01-27 | 609.23 |
| 2016-01-26 | 587.41 |
| 2016-01-25 | 554.68 |
| 2016-01-22 | 554.68 |
| 2016-01-21 | 543.77 |
| 2016-01-20 | 554.68 |
| 2016-01-19 | 576.50 |
| 2016-01-18 | 576.50 |
| 2016-01-15 | 576.50 |
| 2016-01-14 | 587.41 |
| 2016-01-13 | 587.41 |
| 2016-01-12 | 620.14 |
| 2016-01-11 | 620.14 |
| 2016-01-08 | 620.14 |
| 2016-01-07 | 620.14 |
| 2016-01-06 | 631.06 |
| 2016-01-05 | 631.06 |
| 2016-01-04 | 663.79 |
| 2015-12-31 | 663.79 |
| 2015-12-30 | 674.70 |
| 2015-12-29 | 685.61 |
| 2015-12-28 | 685.61 |
| 2015-12-24 | 685.61 |
| 2015-12-23 | 685.61 |
| 2015-12-22 | 718.35 |
| 2015-12-21 | 718.35 |
| 2015-12-18 | 696.52 |
| 2015-12-17 | 696.52 |
| 2015-12-16 | 718.35 |
| 2015-12-15 | 685.61 |
| 2015-12-14 | 674.70 |
| 2015-12-11 | 696.52 |
| 2015-12-10 | 751.08 |
| 2015-12-09 | 761.99 |
| 2015-12-08 | 751.08 |
| 2015-12-07 | 751.08 |
| 2015-12-04 | 751.08 |
| 2015-12-03 | 740.17 |
| 2015-12-02 | 740.17 |
| 2015-12-01 | 751.08 |
| 2015-11-30 | 707.43 |
| 2015-11-27 | 740.17 |
| 2015-11-26 | 761.99 |
| 2015-11-25 | 772.90 |
| 2015-11-24 | 761.99 |
| 2015-11-23 | 761.99 |
| 2015-11-20 | 761.99 |
| 2015-11-19 | 740.44 |
| 2015-11-18 | 761.99 |
| 2015-11-17 | 761.99 |
| 2015-11-16 | 761.99 |
| 2015-11-13 | 751.22 |
| 2015-11-12 | 761.99 |
| 2015-11-11 | 761.99 |
| 2015-11-10 | 761.99 |
| 2015-11-09 | 751.22 |
| 2015-11-06 | 761.99 |
| 2015-11-05 | 761.99 |
| 2015-11-04 | 761.99 |
| 2015-11-03 | 718.89 |
| 2015-11-02 | 718.89 |
| 2015-10-30 | 718.89 |
| 2015-10-29 | 729.67 |
| 2015-10-28 | 718.89 |
| 2015-10-27 | 729.67 |
| 2015-10-26 | 729.67 |
| 2015-10-23 | 751.22 |
| 2015-10-22 | 761.99 |
| 2015-10-20 | 761.99 |
| 2015-10-19 | 718.89 |
| 2015-10-16 | 718.89 |
| 2015-10-15 | 740.44 |
| 2015-10-14 | 718.89 |
| 2015-10-13 | 740.44 |
| 2015-10-12 | 740.44 |
| 2015-10-09 | 697.34 |
| 2015-10-08 | 697.34 |
| 2015-10-07 | 675.79 |
| 2015-10-06 | 697.34 |
| 2015-10-05 | 665.02 |
| 2015-10-02 | 643.47 |
| 2015-09-30 | 621.92 |
| 2015-09-29 | 654.24 |
| 2015-09-25 | 697.34 |
| 2015-09-24 | 632.69 |
| 2015-09-23 | 600.37 |
| 2015-09-22 | 654.24 |
| 2015-09-21 | 654.24 |
| 2015-09-18 | 708.12 |
| 2015-09-17 | 665.02 |
| 2015-09-16 | 665.02 |
| 2015-09-15 | 621.92 |
| 2015-09-14 | 578.82 |
| 2015-09-11 | 589.59 |
| 2015-09-10 | 589.59 |
| 2015-09-09 | 589.59 |
| 2015-09-08 | 589.59 |
| 2015-09-07 | 621.92 |
| 2015-09-04 | 621.92 |
| 2015-09-02 | 589.59 |
| 2015-09-01 | 589.59 |
| 2015-08-31 | 568.04 |
| 2015-08-28 | 600.37 |
| 2015-08-27 | 589.59 |
| 2015-08-26 | 568.04 |
| 2015-08-25 | 546.49 |
| 2015-08-24 | 546.49 |
| 2015-08-21 | 632.69 |
| 2015-08-20 | 611.14 |
| 2015-08-19 | 654.24 |
| 2015-08-18 | 740.44 |
| 2015-08-17 | 740.44 |
| 2015-08-14 | 751.22 |
| 2015-08-13 | 751.22 |
| 2015-08-12 | 729.67 |
| 2015-08-11 | 740.44 |
| 2015-08-10 | 718.89 |
| 2015-08-07 | 686.57 |
| 2015-08-06 | 686.57 |
| 2015-08-05 | 686.57 |
| 2015-08-04 | 686.57 |
| 2015-08-03 | 686.57 |
| 2015-07-31 | 772.77 |
| 2015-07-30 | 805.09 |
| 2015-07-29 | 815.87 |
| 2015-07-28 | 826.64 |
| 2015-07-27 | 826.64 |
| 2015-07-24 | 869.74 |
| 2015-07-23 | 923.61 |
| 2015-07-22 | 912.84 |
| 2015-07-21 | 934.39 |
| 2015-07-20 | 945.16 |
| 2015-07-17 | 923.61 |
| 2015-07-16 | 772.77 |
| 2015-07-15 | 794.32 |
| 2015-07-14 | 837.41 |
| 2015-07-13 | 805.09 |
| 2015-07-10 | 740.44 |
| 2015-07-09 | 740.44 |
| 2015-07-08 | 514.17 |
| 2015-07-07 | 654.24 |
| 2015-07-06 | 729.67 |
| 2015-07-03 | 934.39 |
| 2015-07-02 | 1,042.14 |
| 2015-06-30 | 1,139.11 |
| 2015-06-29 | 1,128.34 |
| 2015-06-26 | 1,246.86 |
| 2015-06-25 | 1,311.51 |
| 2015-06-24 | 1,106.79 |
| 2015-06-23 | 977.49 |
| 2015-06-22 | 966.71 |
| 2015-06-19 | 977.49 |
| 2015-06-18 | 1,009.81 |
| 2015-06-17 | 999.04 |
| 2015-06-16 | 977.49 |
| 2015-06-15 | 934.39 |
| 2015-06-12 | 891.29 |
| 2015-06-11 | 880.51 |
| 2015-06-10 | 858.96 |
| 2015-06-09 | 902.06 |
| 2015-06-08 | 955.94 |
| 2015-06-05 | 988.26 |
| 2015-06-04 | 966.71 |
| 2015-06-03 | 1,042.14 |
| 2015-06-02 | 1,063.69 |
| 2015-06-01 | 1,096.01 |
| 2015-05-29 | 1,009.81 |
| 2015-05-28 | 1,031.36 |
| 2015-05-27 | 1,096.01 |
| 2015-05-26 | 999.04 |
| 2015-05-22 | 891.29 |
| 2015-05-21 | 902.06 |
| 2015-05-20 | 966.71 |
| 2015-05-19 | 783.54 |
| 2015-05-18 | 761.99 |
| 2015-05-15 | 794.32 |
| 2015-05-14 | 783.54 |
| 2015-05-13 | 815.87 |
| 2015-05-12 | 805.09 |
| 2015-05-11 | 783.54 |
| 2015-05-08 | 794.32 |
| 2015-05-07 | 761.99 |
| 2015-05-06 | 826.64 |
| 2015-05-05 | 837.41 |
| 2015-05-04 | 794.32 |
| 2015-04-30 | 772.77 |
| 2015-04-29 | 783.54 |
| 2015-04-28 | 718.89 |
| 2015-04-27 | 729.67 |
| 2015-04-24 | 654.24 |
| 2015-04-23 | 654.24 |
| 2015-04-22 | 643.47 |
| 2015-04-21 | 632.69 |
| 2015-04-20 | 621.92 |
| 2015-04-17 | 632.69 |
| 2015-04-16 | 643.47 |
| 2015-04-15 | 621.92 |
| 2015-04-14 | 578.82 |
| 2015-04-13 | 557.27 |
| 2015-04-10 | 535.72 |
| 2015-04-09 | 524.94 |
| 2015-04-08 | 557.27 |
| 2015-04-02 | 524.94 |
| 2015-04-01 | 524.94 |
| 2015-03-31 | 514.17 |
| 2015-03-30 | 503.39 |
| 2015-03-27 | 503.39 |
| 2015-03-26 | 503.39 |
| 2015-03-25 | 503.39 |
| 2015-03-24 | 503.39 |
| 2015-03-23 | 503.39 |
| 2015-03-20 | 503.39 |
| 2015-03-19 | 514.17 |
| 2015-03-18 | 503.39 |
| 2015-03-17 | 524.94 |
| 2015-03-16 | 524.94 |
| 2015-03-13 | 524.94 |
| 2015-03-12 | 514.17 |
| 2015-03-11 | 514.17 |
| 2015-03-10 | 524.94 |
| 2015-03-09 | 524.94 |
| 2015-03-06 | 546.49 |
| 2015-03-05 | 535.72 |
| 2015-03-04 | 535.72 |
| 2015-03-03 | 535.72 |
| 2015-03-02 | 524.94 |
| 2015-02-27 | 524.94 |
| 2015-02-26 | 524.94 |
| 2015-02-25 | 568.04 |
| 2015-02-24 | 568.04 |
| 2015-02-23 | 568.04 |
| 2015-02-18 | 568.04 |
| 2015-02-17 | 568.04 |
| 2015-02-16 | 568.04 |
| 2015-02-13 | 568.04 |
| 2015-02-12 | 568.04 |
| 2015-02-11 | 568.04 |
| 2015-02-10 | 568.04 |
| 2015-02-09 | 568.04 |
| 2015-02-06 | 568.04 |
| 2015-02-05 | 568.04 |
| 2015-02-04 | 568.04 |
| 2015-02-03 | 578.82 |
| 2015-02-02 | 557.27 |
| 2015-01-30 | 557.27 |
| 2015-01-29 | 578.82 |
| 2015-01-28 | 589.59 |
| 2015-01-27 | 568.04 |
| 2015-01-26 | 568.04 |
| 2015-01-23 | 514.17 |
| 2015-01-22 | 503.39 |
| 2015-01-21 | 503.39 |
| 2015-01-20 | 503.39 |
| 2015-01-19 | 503.39 |
| 2015-01-16 | 524.94 |
| 2015-01-15 | 568.04 |
| 2015-01-14 | 578.82 |
| 2015-01-13 | 568.04 |
| 2015-01-12 | 568.04 |
| 2015-01-09 | 578.82 |
| 2015-01-08 | 578.82 |
| 2015-01-07 | 578.82 |
| 2015-01-06 | 578.82 |
| 2015-01-05 | 600.37 |
| 2015-01-02 | 600.37 |
| 2014-12-31 | 568.04 |
| 2014-12-30 | 568.04 |
| 2014-12-29 | 568.04 |
| 2014-12-24 | 589.59 |
| 2014-12-23 | 600.37 |
| 2014-12-22 | 611.14 |
| 2014-12-19 | 600.37 |
| 2014-12-18 | 600.37 |
| 2014-12-17 | 600.37 |
| 2014-12-16 | 600.37 |
| 2014-12-15 | 589.59 |
| 2014-12-12 | 600.37 |
| 2014-12-11 | 578.82 |
| 2014-12-10 | 589.59 |
| 2014-12-09 | 589.59 |
| 2014-12-08 | 600.37 |
| 2014-12-05 | 600.37 |
| 2014-12-04 | 600.37 |
| 2014-12-03 | 611.14 |
| 2014-12-02 | 621.92 |
| 2014-12-01 | 632.69 |
| 2014-11-28 | 632.69 |
| 2014-11-27 | 632.69 |
| 2014-11-26 | 632.69 |
| 2014-11-25 | 632.69 |
| 2014-11-24 | 611.14 |
| 2014-11-21 | 611.14 |
| 2014-11-20 | 611.14 |
| 2014-11-19 | 643.47 |
| 2014-11-18 | 632.69 |
| 2014-11-17 | 632.69 |
| 2014-11-14 | 654.24 |
| 2014-11-13 | 665.02 |
| 2014-11-12 | 600.37 |
| 2014-11-11 | 611.14 |
| 2014-11-10 | 611.14 |
| 2014-11-07 | 600.37 |
| 2014-11-06 | 600.37 |
| 2014-11-05 | 611.14 |
| 2014-11-04 | 621.92 |
| 2014-11-03 | 611.14 |
| 2014-10-31 | 611.14 |
| 2014-10-30 | 589.59 |
| 2014-10-29 | 568.04 |
| 2014-10-28 | 535.72 |
| 2014-10-27 | 535.72 |
| 2014-10-24 | 535.72 |
| 2014-10-23 | 557.27 |
| 2014-10-22 | 557.27 |
| 2014-10-21 | 557.27 |
| 2014-10-20 | 578.82 |
| 2014-10-17 | 578.82 |
| 2014-10-16 | 568.04 |
| 2014-10-15 | 589.59 |
| 2014-10-14 | 589.59 |
| 2014-10-13 | 557.27 |
| 2014-10-10 | 568.04 |
| 2014-10-09 | 589.59 |
| 2014-10-08 | 568.04 |
| 2014-10-07 | 557.27 |
| 2014-10-06 | 568.04 |
| 2014-10-03 | 557.27 |
| 2014-09-30 | 557.27 |
| 2014-09-29 | 568.04 |
| 2014-09-26 | 578.82 |
| 2014-09-25 | 643.47 |
| 2014-09-24 | 675.79 |
| 2014-09-23 | 643.47 |
| 2014-09-22 | 621.92 |
| 2014-09-19 | 632.69 |
| 2014-09-18 | 621.92 |
| 2014-09-17 | 621.92 |
| 2014-09-16 | 600.37 |
| 2014-09-15 | 654.24 |
| 2014-09-12 | 632.69 |
| 2014-09-11 | 675.79 |
| 2014-09-10 | 568.04 |
| 2014-09-08 | 578.82 |
| 2014-09-05 | 557.27 |
| 2014-09-04 | 546.49 |
| 2014-09-03 | 578.82 |
| 2014-09-02 | 578.82 |
| 2014-09-01 | 568.04 |
| 2014-08-29 | 578.82 |
| 2014-08-28 | 568.04 |
| 2014-08-27 | 568.04 |
| 2014-08-26 | 578.82 |
| 2014-08-25 | 568.04 |
| 2014-08-22 | 578.82 |
| 2014-08-21 | 600.37 |
| 2014-08-20 | 600.37 |
| 2014-08-19 | 600.37 |
| 2014-08-18 | 600.37 |
| 2014-08-15 | 600.37 |
| 2014-08-14 | 557.27 |
| 2014-08-13 | 557.27 |
| 2014-08-12 | 578.82 |
| 2014-08-11 | 578.82 |
| 2014-08-08 | 589.59 |
| 2014-08-07 | 621.92 |
| 2014-08-06 | 578.82 |
| 2014-08-05 | 578.82 |
| 2014-08-04 | 557.27 |
| 2014-08-01 | 546.49 |
| 2014-07-31 | 557.27 |
| 2014-07-30 | 568.04 |
| 2014-07-29 | 535.72 |
| 2014-07-28 | 535.72 |
| 2014-07-25 | 535.72 |
| 2014-07-24 | 535.72 |
| 2014-07-23 | 535.72 |
| 2014-07-22 | 557.27 |
| 2014-07-21 | 546.49 |
| 2014-07-18 | 524.94 |
| 2014-07-17 | 578.82 |
| 2014-07-16 | 481.84 |
| 2014-07-15 | 481.84 |
| 2014-07-14 | 481.84 |
| 2014-07-11 | 481.84 |
| 2014-07-10 | 481.84 |
| 2014-07-09 | 481.84 |
| 2014-07-08 | 481.84 |
| 2014-07-07 | 481.84 |
| 2014-07-04 | 481.84 |
| 2014-07-03 | 471.07 |
| 2014-07-02 | 492.62 |
| 2014-06-30 | 514.17 |
| 2014-06-27 | 503.39 |
| 2014-06-26 | 514.17 |
| 2014-06-25 | 514.17 |
| 2014-06-24 | 535.72 |
| 2014-06-23 | 535.72 |
| 2014-06-20 | 546.49 |
| 2014-06-19 | 524.94 |
| 2014-06-18 | 524.94 |
| 2014-06-17 | 514.17 |
| 2014-06-16 | 535.72 |
| 2014-06-13 | 535.72 |
| 2014-06-12 | 481.84 |
| 2014-06-11 | 481.84 |
| 2014-06-10 | 481.84 |
| 2014-06-09 | 471.07 |
| 2014-06-06 | 471.07 |
| 2014-06-05 | 471.07 |
| 2014-06-04 | 471.07 |
| 2014-06-03 | 481.84 |
| 2014-05-30 | 471.07 |
| 2014-05-29 | 460.29 |
| 2014-05-28 | 460.29 |
| 2014-05-27 | 460.29 |
| 2014-05-26 | 460.29 |
| 2014-05-23 | 449.52 |
| 2014-05-22 | 449.52 |
| 2014-05-21 | 438.74 |
| 2014-05-20 | 460.29 |
| 2014-05-19 | 460.29 |
| 2014-05-16 | 438.74 |
| 2014-05-15 | 438.74 |
| 2014-05-14 | 460.29 |
| 2014-05-13 | 460.29 |
| 2014-05-12 | 460.29 |
| 2014-05-09 | 471.07 |
| 2014-05-08 | 460.29 |
| 2014-05-07 | 460.29 |
| 2014-05-05 | 460.29 |
| 2014-05-02 | 460.29 |
| 2014-04-30 | 460.29 |
| 2014-04-29 | 460.29 |
| 2014-04-28 | 460.29 |
| 2014-04-25 | 471.07 |
| 2014-04-24 | 460.29 |
| 2014-04-23 | 460.29 |
| 2014-04-22 | 460.29 |
| 2014-04-17 | 460.29 |
| 2014-04-16 | 460.29 |
| 2014-04-15 | 460.29 |
| 2014-04-14 | 471.07 |
| 2014-04-11 | 471.07 |
| 2014-04-10 | 449.52 |
| 2014-04-09 | 449.52 |
| 2014-04-08 | 438.74 |
| 2014-04-07 | 438.74 |
| 2014-04-04 | 438.74 |
| 2014-04-03 | 438.74 |
| 2014-04-02 | 449.52 |
| 2014-04-01 | 449.52 |
| 2014-03-31 | 449.52 |
| 2014-03-28 | 449.52 |
| 2014-03-27 | 449.52 |
| 2014-03-26 | 492.62 |
| 2014-03-25 | 481.84 |
| 2014-03-24 | 503.39 |
| 2014-03-21 | 481.84 |
| 2014-03-20 | 481.84 |
| 2014-03-19 | 492.62 |
| 2014-03-18 | 481.84 |
| 2014-03-17 | 481.84 |
| 2014-03-14 | 471.07 |
| 2014-03-13 | 471.07 |
| 2014-03-12 | 471.07 |
| 2014-03-11 | 502.79 |
| 2014-03-10 | 471.07 |
| 2014-03-07 | 502.79 |
| 2014-03-06 | 513.37 |
| 2014-03-05 | 492.22 |
| 2014-03-04 | 513.37 |
| 2014-03-03 | 523.95 |
| 2014-02-28 | 523.95 |
| 2014-02-27 | 555.67 |
| 2014-02-26 | 555.67 |
| 2014-02-25 | 555.67 |
| 2014-02-24 | 576.82 |
| 2014-02-21 | 566.25 |
| 2014-02-20 | 566.25 |
| 2014-02-19 | 566.25 |
| 2014-02-18 | 597.97 |
| 2014-02-17 | 597.97 |
| 2014-02-14 | 597.97 |
| 2014-02-13 | 587.40 |
| 2014-02-12 | 576.82 |
| 2014-02-11 | 597.97 |
| 2014-02-10 | 555.67 |
| 2014-02-07 | 587.40 |
| 2014-02-06 | 576.82 |
| 2014-02-05 | 608.55 |
| 2014-02-04 | 608.55 |
| 2014-01-30 | 619.12 |
| 2014-01-29 | 640.27 |
| 2014-01-28 | 672.00 |
| 2014-01-27 | 650.85 |
| 2014-01-24 | 629.70 |
| 2014-01-23 | 682.58 |
| 2014-01-22 | 756.60 |
| 2014-01-21 | 640.27 |
| 2014-01-20 | 481.64 |
| 2014-01-17 | 492.22 |
| 2014-01-16 | 439.34 |
| 2014-01-15 | 449.92 |
| 2014-01-14 | 439.34 |
| 2014-01-13 | 423.48 |
| 2014-01-10 | 418.19 |
| 2014-01-09 | 418.19 |
| 2014-01-08 | 428.77 |
| 2014-01-07 | 428.77 |
| 2014-01-06 | 428.77 |
| 2014-01-03 | 439.34 |
| 2014-01-02 | 439.34 |
| 2013-12-31 | 439.34 |
| 2013-12-30 | 439.34 |
| 2013-12-27 | 439.34 |
| 2013-12-24 | 428.77 |
| 2013-12-23 | 449.92 |
| 2013-12-20 | 449.92 |
| 2013-12-19 | 428.77 |
| 2013-12-18 | 449.92 |
| 2013-12-17 | 449.92 |
| 2013-12-16 | 460.49 |
| 2013-12-13 | 460.49 |
| 2013-12-12 | 471.07 |
| 2013-12-11 | 502.79 |
| 2013-12-10 | 502.79 |
| 2013-12-09 | 502.79 |
| 2013-12-06 | 502.79 |
| 2013-12-05 | 502.79 |
| 2013-12-04 | 513.37 |
| 2013-12-03 | 513.37 |
| 2013-12-02 | 513.37 |
| 2013-11-29 | 502.79 |
| 2013-11-28 | 513.37 |
| 2013-11-27 | 523.95 |
| 2013-11-26 | 471.07 |
| 2013-11-25 | 471.07 |
| 2013-11-22 | 439.92 |
| 2013-11-21 | 450.30 |
| 2013-11-20 | 450.30 |
| 2013-11-19 | 450.30 |
| 2013-11-18 | 460.69 |
| 2013-11-15 | 460.69 |
| 2013-11-14 | 481.45 |
| 2013-11-13 | 460.69 |
| 2013-11-12 | 471.07 |
| 2013-11-11 | 408.77 |
| 2013-11-08 | 419.15 |
| 2013-11-07 | 419.15 |
| 2013-11-06 | 439.92 |
| 2013-11-05 | 439.92 |
| 2013-11-04 | 398.39 |
| 2013-11-01 | 398.39 |
| 2013-10-31 | 408.77 |
| 2013-10-30 | 413.96 |
| 2013-10-29 | 413.96 |
| 2013-10-28 | 413.96 |
| 2013-10-25 | 408.77 |
| 2013-10-24 | 419.15 |
| 2013-10-23 | 419.15 |
| 2013-10-22 | 419.15 |
| 2013-10-21 | 408.77 |
| 2013-10-18 | 393.20 |
| 2013-10-17 | 398.39 |
| 2013-10-16 | 398.39 |
| 2013-10-15 | 408.77 |
| 2013-10-11 | 419.15 |
| 2013-10-10 | 419.15 |
| 2013-10-09 | 413.96 |
| 2013-10-08 | 439.92 |
| 2013-10-07 | 429.54 |
| 2013-10-04 | 481.45 |
| 2013-10-03 | 502.22 |
| 2013-10-02 | 533.37 |
| 2013-09-30 | 471.07 |
| 2013-09-27 | 491.83 |
| 2013-09-26 | 419.15 |
| 2013-09-25 | 419.15 |
| 2013-09-24 | 408.77 |
| 2013-09-23 | 356.86 |
| 2013-09-19 | 356.86 |
| 2013-09-18 | 356.86 |
| 2013-09-17 | 356.86 |
| 2013-09-16 | 367.24 |
| 2013-09-13 | 367.24 |
| 2013-09-12 | 367.24 |
| 2013-09-11 | 356.86 |
| 2013-09-10 | 356.86 |
| 2013-09-09 | 356.86 |
| 2013-09-06 | 330.90 |
| 2013-09-05 | 325.71 |
| 2013-09-04 | 320.51 |
| 2013-09-03 | 320.51 |
| 2013-09-02 | 320.51 |
| 2013-08-30 | 330.90 |
| 2013-08-29 | 330.90 |
| 2013-08-28 | 330.90 |
| 2013-08-27 | 330.90 |
| 2013-08-26 | 330.90 |
| 2013-08-23 | 330.90 |
| 2013-08-22 | 330.90 |
| 2013-08-21 | 336.09 |
| 2013-08-20 | 320.51 |
| 2013-08-19 | 341.28 |
| 2013-08-16 | 351.66 |
| 2013-08-15 | 356.86 |
| 2013-08-13 | 356.86 |
| 2013-08-12 | 356.86 |
| 2013-08-09 | 377.62 |
| 2013-08-08 | 439.92 |
| 2013-08-07 | 315.32 |
| 2013-08-06 | 294.56 |
| 2013-08-05 | 294.56 |
| 2013-08-02 | 294.56 |
| 2013-08-01 | 284.17 |
| 2013-07-31 | 284.17 |
| 2013-07-30 | 278.98 |
| 2013-07-29 | 273.79 |
| 2013-07-26 | 304.94 |
| 2013-07-25 | 304.94 |
| 2013-07-24 | 304.94 |
| 2013-07-23 | 273.79 |
| 2013-07-22 | 273.79 |
| 2013-07-19 | 273.79 |
| 2013-07-18 | 273.79 |
| 2013-07-17 | 273.79 |
| 2013-07-16 | 273.79 |
| 2013-07-15 | 273.79 |
| 2013-07-12 | 273.79 |
| 2013-07-11 | 278.98 |
| 2013-07-10 | 320.51 |
| 2013-07-09 | 325.71 |
| 2013-07-08 | 278.98 |
| 2013-07-05 | 278.98 |
| 2013-07-04 | 299.75 |
| 2013-07-03 | 299.75 |
| 2013-07-02 | 299.75 |
| 2013-06-28 | 273.79 |
| 2013-06-27 | 273.79 |
| 2013-06-26 | 273.79 |
| 2013-06-25 | 284.17 |
| 2013-06-24 | 284.17 |
| 2013-06-21 | 284.17 |
| 2013-06-20 | 284.17 |
| 2013-06-19 | 278.98 |
| 2013-06-18 | 268.60 |
| 2013-06-17 | 268.60 |
| 2013-06-14 | 284.17 |
| 2013-06-13 | 284.17 |
| 2013-06-11 | 284.17 |
| 2013-06-10 | 284.17 |
| 2013-06-07 | 284.17 |
| 2013-06-06 | 284.17 |
| 2013-06-05 | 284.17 |
| 2013-06-04 | 284.17 |
| 2013-06-03 | 284.17 |
| 2013-05-31 | 284.17 |
| 2013-05-30 | 284.17 |
| 2013-05-29 | 273.79 |
| 2013-05-28 | 273.79 |
| 2013-05-27 | 273.79 |
| 2013-05-24 | 273.79 |
| 2013-05-23 | 273.79 |
| 2013-05-22 | 289.37 |
| 2013-05-21 | 289.37 |
| 2013-05-20 | 273.79 |
| 2013-05-16 | 273.79 |
| 2013-05-15 | 273.79 |
| 2013-05-14 | 273.79 |
| 2013-05-13 | 273.79 |
| 2013-05-10 | 273.79 |
| 2013-05-09 | 263.41 |
| 2013-05-08 | 263.41 |
| 2013-05-07 | 263.41 |
| 2013-05-06 | 273.79 |
| 2013-05-03 | 273.79 |
| 2013-05-02 | 273.79 |
| 2013-04-30 | 273.79 |
| 2013-04-29 | 268.60 |
| 2013-04-26 | 268.60 |
| 2013-04-25 | 263.41 |
| 2013-04-24 | 263.41 |
| 2013-04-23 | 263.41 |
| 2013-04-22 | 263.41 |
| 2013-04-19 | 263.41 |
| 2013-04-18 | 242.64 |
| 2013-04-17 | 242.64 |
| 2013-04-16 | 242.64 |
| 2013-04-15 | 263.41 |
| 2013-04-12 | 263.41 |
| 2013-04-11 | 263.41 |
| 2013-04-10 | 263.41 |
| 2013-04-09 | 263.41 |
| 2013-04-08 | 263.41 |
| 2013-04-05 | 263.41 |
| 2013-04-03 | 263.41 |
| 2013-04-02 | 263.41 |
| 2013-03-28 | 263.41 |
| 2013-03-27 | 263.41 |
| 2013-03-26 | 263.41 |
| 2013-03-25 | 258.22 |
| 2013-03-22 | 258.22 |
| 2013-03-21 | 258.22 |
| 2013-03-20 | 258.22 |
| 2013-03-19 | 258.22 |
| 2013-03-18 | 247.83 |
| 2013-03-15 | 258.22 |
| 2013-03-14 | 258.22 |
| 2013-03-13 | 258.22 |
| 2013-03-12 | 248.13 |
| 2013-03-11 | 283.44 |
| 2013-03-08 | 283.44 |
| 2013-03-07 | 283.44 |
| 2013-03-06 | 283.44 |
| 2013-03-05 | 283.44 |
| 2013-03-04 | 273.35 |
| 2013-03-01 | 273.35 |
| 2013-02-28 | 273.35 |
| 2013-02-27 | 268.31 |
| 2013-02-26 | 268.31 |
| 2013-02-25 | 293.53 |
| 2013-02-22 | 293.53 |
| 2013-02-21 | 293.53 |
| 2013-02-20 | 293.53 |
| 2013-02-19 | 293.53 |
| 2013-02-18 | 273.35 |
| 2013-02-15 | 273.35 |
| 2013-02-14 | 263.26 |
| 2013-02-08 | 248.13 |
| 2013-02-07 | 263.26 |
| 2013-02-06 | 263.26 |
| 2013-02-05 | 263.26 |
| 2013-02-04 | 263.26 |
| 2013-02-01 | 283.44 |
| 2013-01-31 | 283.44 |
| 2013-01-30 | 283.44 |
| 2013-01-29 | 283.44 |
| 2013-01-28 | 283.44 |
| 2013-01-25 | 283.44 |
| 2013-01-24 | 293.53 |
| 2013-01-23 | 328.85 |
| 2013-01-22 | 258.22 |
| 2013-01-21 | 258.22 |
| 2013-01-18 | 258.22 |
| 2013-01-17 | 258.22 |
| 2013-01-16 | 253.17 |
| 2013-01-15 | 248.13 |
| 2013-01-14 | 243.08 |
| 2013-01-11 | 243.08 |
| 2013-01-10 | 263.26 |
| 2013-01-09 | 258.22 |
| 2013-01-08 | 258.22 |
| 2013-01-07 | 253.17 |
| 2013-01-04 | 238.03 |
| 2013-01-03 | 232.99 |
| 2013-01-02 | 232.99 |
| 2012-12-31 | 227.94 |
| 2012-12-28 | 227.94 |
| 2012-12-27 | 227.94 |
| 2012-12-24 | 222.90 |
| 2012-12-21 | 222.90 |
| 2012-12-20 | 222.90 |
| 2012-12-19 | 222.90 |
| 2012-12-18 | 222.90 |
| 2012-12-17 | 222.90 |
| 2012-12-14 | 222.90 |
| 2012-12-13 | 232.99 |
| 2012-12-12 | 232.99 |
| 2012-12-11 | 222.90 |
| 2012-12-10 | 222.90 |
| 2012-12-07 | 222.90 |
| 2012-12-06 | 222.90 |
| 2012-12-05 | 222.90 |
| 2012-12-04 | 222.90 |
| 2012-12-03 | 222.90 |
| 2012-11-30 | 222.90 |
| 2012-11-29 | 222.90 |
| 2012-11-28 | 222.90 |
| 2012-11-27 | 222.90 |
| 2012-11-26 | 222.90 |
| 2012-11-23 | 222.90 |
| 2012-11-22 | 212.81 |
| 2012-11-21 | 212.81 |
| 2012-11-20 | 212.81 |
| 2012-11-19 | 222.90 |
| 2012-11-16 | 222.90 |
| 2012-11-15 | 222.90 |
| 2012-11-14 | 222.90 |
| 2012-11-13 | 222.90 |
| 2012-11-12 | 222.90 |
| 2012-11-09 | 222.90 |
| 2012-11-08 | 222.90 |
| 2012-11-07 | 222.90 |
| 2012-11-06 | 222.90 |
| 2012-11-05 | 232.99 |
| 2012-11-02 | 217.85 |
| 2012-11-01 | 217.85 |
| 2012-10-31 | 217.85 |
| 2012-10-30 | 217.85 |
| 2012-10-29 | 217.85 |
| 2012-10-26 | 217.85 |
| 2012-10-25 | 217.85 |
| 2012-10-24 | 212.81 |
| 2012-10-22 | 212.81 |
| 2012-10-19 | 212.81 |
| 2012-10-18 | 212.81 |
| 2012-10-17 | 202.72 |
| 2012-10-16 | 192.63 |
| 2012-10-15 | 192.63 |
| 2012-10-12 | 192.63 |
| 2012-10-11 | 212.81 |
| 2012-10-10 | 212.81 |
| 2012-10-09 | 212.81 |
| 2012-10-08 | 212.81 |
| 2012-10-05 | 212.81 |
| 2012-10-04 | 212.81 |
| 2012-10-03 | 202.72 |
| 2012-09-28 | 202.72 |
| 2012-09-27 | 202.72 |
| 2012-09-26 | 212.81 |
| 2012-09-25 | 212.81 |
| 2012-09-24 | 212.81 |
| 2012-09-21 | 212.81 |
| 2012-09-20 | 212.81 |
| 2012-09-19 | 212.81 |
| 2012-09-18 | 207.76 |
| 2012-09-17 | 207.76 |
| 2012-09-14 | 207.76 |
| 2012-09-13 | 197.67 |
| 2012-09-12 | 197.67 |
| 2012-09-11 | 197.67 |
| 2012-09-10 | 197.67 |
| 2012-09-07 | 192.63 |
| 2012-09-06 | 202.72 |
| 2012-09-05 | 202.72 |
| 2012-09-04 | 202.72 |
| 2012-09-03 | 202.72 |
| 2012-08-31 | 202.72 |
| 2012-08-30 | 197.67 |
| 2012-08-29 | 197.67 |
| 2012-08-28 | 197.67 |
| 2012-08-27 | 197.67 |
| 2012-08-24 | 197.67 |
| 2012-08-23 | 197.67 |
| 2012-08-22 | 197.67 |
| 2012-08-21 | 197.67 |
| 2012-08-20 | 192.63 |
| 2012-08-17 | 192.63 |
| 2012-08-16 | 192.63 |
| 2012-08-15 | 192.63 |
| 2012-08-14 | 192.63 |
| 2012-08-13 | 192.63 |
| 2012-08-10 | 192.63 |
| 2012-08-09 | 192.63 |
| 2012-08-08 | 192.63 |
| 2012-08-07 | 192.63 |
| 2012-08-06 | 192.63 |
| 2012-08-03 | 182.54 |
| 2012-08-02 | 182.54 |
| 2012-08-01 | 192.63 |
| 2012-07-31 | 192.63 |
| 2012-07-30 | 182.54 |
| 2012-07-27 | 182.54 |
| 2012-07-26 | 182.54 |
| 2012-07-25 | 182.54 |
| 2012-07-24 | 182.54 |
| 2012-07-23 | 182.54 |
| 2012-07-20 | 182.54 |
| 2012-07-19 | 182.54 |
| 2012-07-18 | 182.54 |
| 2012-07-17 | 182.54 |
| 2012-07-16 | 182.54 |
| 2012-07-13 | 182.54 |
| 2012-07-12 | 182.54 |
| 2012-07-11 | 182.54 |
| 2012-07-10 | 182.54 |
| 2012-07-09 | 182.54 |
| 2012-07-06 | 182.54 |
| 2012-07-05 | 182.54 |
| 2012-07-04 | 182.54 |
| 2012-07-03 | 182.54 |
| 2012-06-29 | 182.54 |
| 2012-06-28 | 182.54 |
| 2012-06-27 | 182.54 |
| 2012-06-26 | 202.72 |
| 2012-06-25 | 202.72 |
| 2012-06-22 | 202.72 |
| 2012-06-21 | 182.54 |
| 2012-06-20 | 182.54 |
| 2012-06-19 | 192.63 |
| 2012-06-18 | 192.63 |
| 2012-06-15 | 192.63 |
| 2012-06-14 | 192.63 |
| 2012-06-13 | 192.63 |
| 2012-06-12 | 182.54 |
| 2012-06-11 | 172.45 |
| 2012-06-08 | 152.26 |
| 2012-06-07 | 182.54 |
| 2012-06-06 | 182.54 |
| 2012-06-05 | 182.54 |
| 2012-06-04 | 182.54 |
| 2012-06-01 | 182.54 |
| 2012-05-31 | 192.63 |
| 2012-05-30 | 192.63 |
| 2012-05-29 | 192.63 |
| 2012-05-28 | 192.63 |
| 2012-05-25 | 192.63 |
| 2012-05-24 | 192.63 |
| 2012-05-23 | 212.81 |
| 2012-05-22 | 212.81 |
| 2012-05-21 | 212.81 |
| 2012-05-18 | 212.81 |
| 2012-05-17 | 212.81 |
| 2012-05-16 | 212.81 |
| 2012-05-15 | 212.81 |
| 2012-05-14 | 212.81 |
| 2012-05-11 | 212.81 |
| 2012-05-10 | 212.81 |
| 2012-05-09 | 212.81 |
| 2012-05-08 | 212.81 |
| 2012-05-07 | 212.81 |
| 2012-05-04 | 212.81 |
| 2012-05-03 | 212.81 |
| 2012-05-02 | 212.81 |
| 2012-04-30 | 212.81 |
| 2012-04-27 | 212.81 |
| 2012-04-26 | 212.81 |
| 2012-04-25 | 212.81 |
| 2012-04-24 | 202.72 |
| 2012-04-23 | 202.72 |
| 2012-04-20 | 202.72 |
| 2012-04-19 | 202.72 |
| 2012-04-18 | 202.72 |
| 2012-04-17 | 202.72 |
| 2012-04-16 | 202.72 |
| 2012-04-13 | 202.72 |
| 2012-04-12 | 202.72 |
| 2012-04-11 | 202.72 |
| 2012-04-10 | 207.76 |
| 2012-04-05 | 207.76 |
| 2012-04-03 | 207.76 |
| 2012-04-02 | 207.76 |
| 2012-03-30 | 207.76 |
| 2012-03-29 | 207.76 |
| 2012-03-28 | 207.76 |
| 2012-03-27 | 207.76 |
| 2012-03-26 | 207.76 |
| 2012-03-23 | 207.76 |
| 2012-03-22 | 207.76 |
| 2012-03-21 | 212.81 |
| 2012-03-20 | 212.81 |
| 2012-03-19 | 212.81 |
| 2012-03-16 | 212.81 |
| 2012-03-15 | 212.81 |
| 2012-03-14 | 212.81 |
| 2012-03-13 | 222.90 |
| 2012-03-12 | 222.90 |
| 2012-03-09 | 222.90 |
| 2012-03-08 | 222.90 |
| 2012-03-07 | 243.08 |
| 2012-03-06 | 243.08 |
| 2012-03-05 | 243.08 |
| 2012-03-02 | 232.99 |
| 2012-03-01 | 227.94 |
| 2012-02-29 | 227.94 |
| 2012-02-28 | 212.81 |
| 2012-02-27 | 243.08 |
| 2012-02-24 | 253.17 |
| 2012-02-23 | 253.17 |
| 2012-02-22 | 253.17 |
| 2012-02-21 | 253.17 |
| 2012-02-20 | 268.31 |
| 2012-02-17 | 227.94 |
| 2012-02-16 | 227.94 |
| 2012-02-15 | 222.90 |
| 2012-02-14 | 222.90 |
| 2012-02-13 | 222.90 |
| 2012-02-10 | 222.90 |
| 2012-02-09 | 222.90 |
| 2012-02-08 | 222.90 |
| 2012-02-07 | 222.90 |
| 2012-02-06 | 222.90 |
| 2012-02-03 | 222.90 |
| 2012-02-02 | 207.76 |
| 2012-02-01 | 192.63 |
| 2012-01-31 | 192.63 |
| 2012-01-30 | 212.81 |
| 2012-01-27 | 212.81 |
| 2012-01-26 | 212.81 |
| 2012-01-20 | 212.81 |
| 2012-01-19 | 222.90 |
| 2012-01-18 | 243.08 |
| 2012-01-17 | 243.08 |
| 2012-01-16 | 232.99 |
| 2012-01-13 | 232.99 |
| 2012-01-12 | 232.99 |
| 2012-01-11 | 222.90 |
| 2012-01-10 | 222.90 |
| 2012-01-09 | 217.85 |
| 2012-01-06 | 217.85 |
| 2012-01-05 | 217.85 |
| 2012-01-04 | 217.85 |
| 2012-01-03 | 217.85 |
| 2011-12-30 | 227.94 |
| 2011-12-29 | 227.94 |
| 2011-12-28 | 227.94 |
| 2011-12-23 | 227.94 |
| 2011-12-22 | 227.94 |
| 2011-12-21 | 227.94 |
| 2011-12-20 | 227.94 |
| 2011-12-19 | 227.94 |
| 2011-12-16 | 227.94 |
| 2011-12-15 | 227.94 |
| 2011-12-14 | 273.35 |
| 2011-12-13 | 283.44 |
| 2011-12-12 | 232.99 |
| 2011-12-09 | 222.90 |
| 2011-12-08 | 222.90 |
| 2011-12-07 | 222.90 |
| 2011-12-06 | 243.08 |
| 2011-12-05 | 243.08 |
| 2011-12-02 | 243.08 |
| 2011-12-01 | 243.08 |
| 2011-11-30 | 243.08 |
| 2011-11-29 | 283.44 |
| 2011-11-28 | 283.44 |
| 2011-11-25 | 243.08 |
| 2011-11-24 | 232.99 |
| 2011-11-23 | 252.58 |
| 2011-11-22 | 252.58 |
| 2011-11-21 | 252.58 |
| 2011-11-18 | 252.58 |
| 2011-11-17 | 252.58 |
| 2011-11-16 | 252.58 |
| 2011-11-15 | 252.58 |
| 2011-11-14 | 252.58 |
| 2011-11-11 | 252.58 |
| 2011-11-10 | 252.58 |
| 2011-11-09 | 252.58 |
| 2011-11-08 | 252.58 |
| 2011-11-07 | 252.58 |
| 2011-11-04 | 252.58 |
| 2011-11-03 | 252.58 |
| 2011-11-02 | 252.58 |
| 2011-11-01 | 252.58 |
| 2011-10-31 | 272.16 |
| 2011-10-28 | 272.16 |
| 2011-10-27 | 262.37 |
| 2011-10-26 | 257.47 |
| 2011-10-25 | 252.58 |
| 2011-10-24 | 252.58 |
| 2011-10-21 | 252.58 |
| 2011-10-20 | 232.99 |
| 2011-10-19 | 232.99 |
| 2011-10-18 | 232.99 |
| 2011-10-17 | 252.58 |
| 2011-10-14 | 262.37 |
| 2011-10-13 | 262.37 |
| 2011-10-12 | 252.58 |
| 2011-10-11 | 252.58 |
| 2011-10-10 | 252.58 |
| 2011-10-07 | 252.58 |
| 2011-10-06 | 252.58 |
| 2011-10-04 | 252.58 |
| 2011-10-03 | 272.16 |
| 2011-09-30 | 272.16 |
| 2011-09-28 | 272.16 |
| 2011-09-27 | 232.99 |
| 2011-09-26 | 218.30 |
| 2011-09-23 | 232.99 |
| 2011-09-22 | 262.37 |
| 2011-09-21 | 291.75 |
| 2011-09-20 | 311.34 |
| 2011-09-19 | 311.34 |
| 2011-09-16 | 311.34 |
| 2011-09-15 | 311.34 |
| 2011-09-14 | 301.55 |
| 2011-09-12 | 311.34 |
| 2011-09-09 | 311.34 |
| 2011-09-08 | 311.34 |
| 2011-09-07 | 330.93 |
| 2011-09-06 | 330.93 |
| 2011-09-05 | 330.93 |
| 2011-09-02 | 330.93 |
| 2011-09-01 | 311.34 |
| 2011-08-31 | 345.62 |
| 2011-08-30 | 311.34 |
| 2011-08-29 | 311.34 |
| 2011-08-26 | 311.34 |
| 2011-08-25 | 311.34 |
| 2011-08-24 | 311.34 |
| 2011-08-23 | 311.34 |
| 2011-08-22 | 311.34 |
| 2011-08-19 | 311.34 |
| 2011-08-18 | 330.93 |
| 2011-08-17 | 330.93 |
| 2011-08-16 | 330.93 |
| 2011-08-15 | 330.93 |
| 2011-08-12 | 311.34 |
| 2011-08-11 | 291.75 |
| 2011-08-10 | 360.31 |
| 2011-08-09 | 360.31 |
| 2011-08-08 | 360.31 |
| 2011-08-05 | 360.31 |
| 2011-08-04 | 360.31 |
| 2011-08-03 | 360.31 |
| 2011-08-02 | 360.31 |
| 2011-08-01 | 375.00 |
| 2011-07-29 | 375.00 |
| 2011-07-28 | 365.21 |
| 2011-07-27 | 365.21 |
| 2011-07-26 | 365.21 |
| 2011-07-25 | 360.31 |
| 2011-07-22 | 375.00 |
| 2011-07-21 | 375.00 |
| 2011-07-20 | 384.79 |
| 2011-07-19 | 379.90 |
| 2011-07-18 | 379.90 |
| 2011-07-15 | 399.48 |
| 2011-07-14 | 399.48 |
| 2011-07-13 | 399.48 |
| 2011-07-12 | 399.48 |
| 2011-07-11 | 409.28 |
| 2011-07-08 | 389.69 |
| 2011-07-07 | 399.48 |
| 2011-07-06 | 419.07 |
| 2011-07-05 | 419.07 |
| 2011-07-04 | 419.07 |
| 2011-06-30 | 419.07 |
| 2011-06-29 | 389.69 |
| 2011-06-28 | 389.69 |
| 2011-06-27 | 389.69 |
| 2011-06-24 | 389.69 |
| 2011-06-23 | 389.69 |
| 2011-06-22 | 389.69 |
| 2011-06-21 | 389.69 |
| 2011-06-20 | 389.69 |
| 2011-06-17 | 399.48 |
| 2011-06-16 | 399.48 |
| 2011-06-15 | 399.48 |
| 2011-06-14 | 399.48 |
| 2011-06-13 | 428.87 |
| 2011-06-10 | 428.87 |
| 2011-06-09 | 419.07 |
| 2011-06-08 | 419.07 |
| 2011-06-07 | 419.07 |
| 2011-06-03 | 428.87 |
| 2011-06-02 | 438.66 |
| 2011-06-01 | 468.04 |
| 2011-05-31 | 419.07 |
| 2011-05-30 | 409.28 |
| 2011-05-27 | 409.28 |
| 2011-05-26 | 399.48 |
| 2011-05-25 | 399.48 |
| 2011-05-24 | 399.48 |
| 2011-05-23 | 389.69 |
| 2011-05-20 | 389.69 |
| 2011-05-19 | 399.48 |
| 2011-05-18 | 389.69 |
| 2011-05-17 | 389.69 |
| 2011-05-16 | 399.48 |
| 2011-05-13 | 399.48 |
| 2011-05-12 | 399.48 |
| 2011-05-11 | 399.48 |
| 2011-05-09 | 399.48 |
| 2011-05-06 | 399.48 |
| 2011-05-05 | 399.48 |
| 2011-05-04 | 389.69 |
| 2011-05-03 | 389.69 |
| 2011-04-29 | 379.90 |
| 2011-04-28 | 379.90 |
| 2011-04-27 | 384.79 |
| 2011-04-26 | 389.69 |
| 2011-04-21 | 384.79 |
| 2011-04-20 | 384.79 |
| 2011-04-19 | 384.79 |
| 2011-04-18 | 379.90 |
| 2011-04-15 | 389.69 |
| 2011-04-14 | 389.69 |
| 2011-04-13 | 399.48 |
| 2011-04-12 | 399.48 |
| 2011-04-11 | 399.48 |
| 2011-04-08 | 409.28 |
| 2011-04-07 | 399.48 |
| 2011-04-06 | 399.48 |
| 2011-04-04 | 399.48 |
| 2011-04-01 | 419.07 |
| 2011-03-31 | 399.48 |
| 2011-03-30 | 428.87 |
| 2011-03-29 | 389.69 |
| 2011-03-28 | 389.69 |
| 2011-03-25 | 389.69 |
| 2011-03-24 | 379.90 |
| 2011-03-23 | 379.90 |
| 2011-03-22 | 379.90 |
| 2011-03-21 | 365.21 |
| 2011-03-18 | 365.21 |
| 2011-03-17 | 365.21 |
| 2011-03-16 | 389.19 |
| 2011-03-15 | 379.59 |
| 2011-03-14 | 389.19 |
| 2011-03-11 | 389.19 |
| 2011-03-10 | 389.19 |
| 2011-03-09 | 389.19 |
| 2011-03-08 | 398.78 |
| 2011-03-07 | 408.37 |
| 2011-03-04 | 408.37 |
| 2011-03-03 | 408.37 |
| 2011-03-02 | 408.37 |
| 2011-03-01 | 417.96 |
| 2011-02-28 | 417.96 |
| 2011-02-25 | 446.74 |
| 2011-02-24 | 437.14 |
| 2011-02-23 | 456.33 |
| 2011-02-22 | 456.33 |
| 2011-02-21 | 475.51 |
| 2011-02-18 | 475.51 |
| 2011-02-17 | 465.92 |
| 2011-02-16 | 465.92 |
| 2011-02-15 | 465.92 |
| 2011-02-14 | 465.92 |
| 2011-02-11 | 437.14 |
| 2011-02-10 | 408.37 |
| 2011-02-09 | 437.14 |
| 2011-02-08 | 437.14 |
| 2011-02-07 | 427.55 |
| 2011-02-02 | 398.78 |
| 2011-02-01 | 398.78 |
| 2011-01-31 | 398.78 |
| 2011-01-28 | 389.19 |
| 2011-01-27 | 389.19 |
| 2011-01-26 | 389.19 |
| 2011-01-25 | 408.37 |
| 2011-01-24 | 417.96 |
| 2011-01-21 | 417.96 |
| 2011-01-20 | 417.96 |
| 2011-01-19 | 427.55 |
| 2011-01-18 | 427.55 |
| 2011-01-17 | 427.55 |
| 2011-01-14 | 437.14 |
| 2011-01-13 | 389.19 |
| 2011-01-12 | 389.19 |
| 2011-01-11 | 370.00 |
| 2011-01-10 | 360.41 |
| 2011-01-07 | 355.61 |
| 2011-01-06 | 360.41 |
| 2011-01-05 | 374.80 |
| 2011-01-04 | 365.21 |
| 2011-01-03 | 365.21 |
| 2010-12-31 | 374.80 |
| 2010-12-30 | 374.80 |
| 2010-12-29 | 370.00 |
| 2010-12-28 | 379.59 |
| 2010-12-24 | 379.59 |
| 2010-12-23 | 370.00 |
| 2010-12-22 | 379.59 |
| 2010-12-21 | 379.59 |
| 2010-12-20 | 379.59 |
| 2010-12-17 | 379.59 |
| 2010-12-16 | 398.78 |
| 2010-12-15 | 417.96 |
| 2010-12-14 | 427.55 |
| 2010-12-13 | 417.96 |
| 2010-12-10 | 408.37 |
| 2010-12-09 | 417.96 |
| 2010-12-08 | 427.55 |
| 2010-12-07 | 437.14 |
| 2010-12-06 | 417.96 |
| 2010-12-03 | 408.37 |
| 2010-12-02 | 389.19 |
| 2010-12-01 | 389.19 |
| 2010-11-30 | 370.00 |
| 2010-11-29 | 389.19 |
| 2010-11-26 | 389.19 |
| 2010-11-25 | 389.19 |
| 2010-11-24 | 379.59 |
| 2010-11-23 | 398.78 |
| 2010-11-22 | 427.55 |
| 2010-11-19 | 398.78 |
| 2010-11-18 | 408.37 |
| 2010-11-17 | 408.37 |
| 2010-11-16 | 408.37 |
| 2010-11-15 | 417.96 |
| 2010-11-12 | 427.21 |
| 2010-11-11 | 427.21 |
| 2010-11-10 | 436.46 |
| 2010-11-09 | 417.96 |
| 2010-11-08 | 427.21 |
| 2010-11-05 | 436.46 |
| 2010-11-04 | 408.71 |
| 2010-11-03 | 408.71 |
| 2010-11-02 | 399.46 |
| 2010-11-01 | 436.46 |
| 2010-10-29 | 417.96 |
| 2010-10-28 | 417.96 |
| 2010-10-27 | 436.46 |
| 2010-10-26 | 445.71 |
| 2010-10-25 | 464.21 |
| 2010-10-22 | 464.21 |
| 2010-10-21 | 445.71 |
| 2010-10-20 | 454.96 |
| 2010-10-19 | 473.46 |
| 2010-10-18 | 473.46 |
| 2010-10-15 | 473.46 |
| 2010-10-14 | 427.21 |
| 2010-10-13 | 408.71 |
| 2010-10-12 | 390.21 |
| 2010-10-11 | 380.96 |
| 2010-10-08 | 380.96 |
| 2010-10-07 | 390.21 |
| 2010-10-06 | 380.96 |
| 2010-10-05 | 399.46 |
| 2010-10-04 | 362.47 |
| 2010-09-30 | 362.47 |
| 2010-09-29 | 371.71 |
| 2010-09-28 | 390.21 |
| 2010-09-27 | 390.21 |
| 2010-09-24 | 362.47 |
| 2010-09-22 | 348.59 |
| 2010-09-21 | 339.34 |
| 2010-09-20 | 353.22 |
| 2010-09-17 | 353.22 |
| 2010-09-16 | 334.72 |
| 2010-09-15 | 343.97 |
| 2010-09-14 | 297.72 |
| 2010-09-13 | 297.72 |
| 2010-09-10 | 297.72 |
| 2010-09-09 | 306.97 |
| 2010-09-08 | 297.72 |
| 2010-09-07 | 306.97 |
| 2010-09-06 | 288.47 |
| 2010-09-03 | 288.47 |
| 2010-09-02 | 288.47 |
| 2010-09-01 | 269.97 |
| 2010-08-31 | 288.47 |
| 2010-08-30 | 288.47 |
| 2010-08-27 | 288.47 |
| 2010-08-26 | 288.47 |
| 2010-08-25 | 288.47 |
| 2010-08-24 | 288.47 |
| 2010-08-23 | 288.47 |
| 2010-08-20 | 302.34 |
| 2010-08-19 | 302.34 |
| 2010-08-18 | 302.34 |
| 2010-08-17 | 288.47 |
| 2010-08-16 | 288.47 |
| 2010-08-13 | 288.47 |
| 2010-08-12 | 288.47 |
| 2010-08-11 | 288.47 |
| 2010-08-10 | 288.47 |
| 2010-08-09 | 316.22 |
| 2010-08-06 | 316.22 |
| 2010-08-05 | 316.22 |
| 2010-08-04 | 288.47 |
| 2010-08-03 | 288.47 |
| 2010-08-02 | 297.72 |
| 2010-07-30 | 297.72 |
| 2010-07-29 | 297.72 |
| 2010-07-28 | 297.72 |
| 2010-07-27 | 297.72 |
| 2010-07-26 | 297.72 |
| 2010-07-23 | 288.47 |
| 2010-07-22 | 306.97 |
| 2010-07-21 | 316.22 |
| 2010-07-20 | 283.85 |
| 2010-07-19 | 283.85 |
| 2010-07-16 | 260.72 |
| 2010-07-15 | 260.72 |
| 2010-07-14 | 260.72 |
| 2010-07-13 | 232.98 |
| 2010-07-12 | 251.47 |
| 2010-07-09 | 251.47 |
| 2010-07-08 | 242.22 |
| 2010-07-07 | 242.22 |
| 2010-07-06 | 242.22 |
| 2010-07-05 | 242.22 |
| 2010-07-02 | 302.34 |
| 2010-06-30 | 302.34 |
| 2010-06-29 | 302.34 |
| 2010-06-28 | 297.72 |
| 2010-06-25 | 256.10 |
| 2010-06-24 | 256.10 |
| 2010-06-23 | 256.10 |
| 2010-06-22 | 256.10 |
| 2010-06-21 | 256.10 |
| 2010-06-18 | 256.10 |
| 2010-06-17 | 256.10 |
| 2010-06-15 | 256.10 |
| 2010-06-14 | 256.10 |
| 2010-06-11 | 256.10 |
| 2010-06-10 | 256.10 |
| 2010-06-09 | 246.85 |
| 2010-06-08 | 279.22 |
| 2010-06-07 | 279.22 |
| 2010-06-04 | 279.22 |
| 2010-06-03 | 279.22 |
| 2010-06-02 | 279.22 |
| 2010-06-01 | 242.22 |
| 2010-05-31 | 242.22 |
| 2010-05-28 | 242.22 |
| 2010-05-27 | 237.60 |
| 2010-05-26 | 251.47 |
| 2010-05-25 | 334.72 |
| 2010-05-24 | 251.47 |
| 2010-05-20 | 251.47 |
| 2010-05-19 | 256.10 |
| 2010-05-18 | 283.85 |
| 2010-05-17 | 288.47 |
| 2010-05-14 | 297.72 |
| 2010-05-13 | 297.72 |
| 2010-05-12 | 297.72 |
| 2010-05-11 | 260.72 |
| 2010-05-10 | 316.22 |
| 2010-05-07 | 316.22 |
| 2010-05-06 | 297.72 |
| 2010-05-05 | 334.72 |
| 2010-05-04 | 334.72 |
| 2010-05-03 | 334.72 |
| 2010-04-30 | 339.34 |
| 2010-04-29 | 357.84 |
| 2010-04-28 | 339.34 |
| 2010-04-27 | 362.47 |
| 2010-04-26 | 362.47 |
| 2010-04-23 | 362.47 |
| 2010-04-22 | 362.47 |
| 2010-04-21 | 362.47 |
| 2010-04-20 | 362.47 |
| 2010-04-19 | 380.96 |
| 2010-04-16 | 371.71 |
| 2010-04-15 | 371.71 |
| 2010-04-14 | 371.71 |
| 2010-04-13 | 353.22 |
| 2010-04-12 | 353.22 |
| 2010-04-09 | 371.71 |
| 2010-04-08 | 357.84 |
| 2010-04-07 | 343.97 |
| 2010-04-01 | 362.47 |
| 2010-03-31 | 362.47 |
| 2010-03-30 | 362.47 |
| 2010-03-29 | 334.72 |
| 2010-03-26 | 330.09 |
| 2010-03-25 | 348.59 |
| 2010-03-24 | 343.97 |
| 2010-03-23 | 357.84 |
| 2010-03-22 | 362.47 |
| 2010-03-19 | 380.96 |
| 2010-03-18 | 371.89 |
| 2010-03-17 | 380.96 |
| 2010-03-16 | 380.96 |
| 2010-03-15 | 408.19 |
| 2010-03-12 | 362.81 |
| 2010-03-11 | 371.89 |
| 2010-03-10 | 371.89 |
| 2010-03-09 | 371.89 |
| 2010-03-08 | 371.89 |
| 2010-03-05 | 371.89 |
| 2010-03-04 | 335.59 |
| 2010-03-03 | 362.81 |
| 2010-03-02 | 331.05 |
| 2010-03-01 | 331.05 |
| 2010-02-26 | 340.13 |
| 2010-02-25 | 326.52 |
| 2010-02-24 | 326.52 |
| 2010-02-23 | 331.05 |
| 2010-02-22 | 331.05 |
| 2010-02-19 | 321.98 |
| 2010-02-18 | 321.98 |
| 2010-02-17 | 321.98 |
| 2010-02-12 | 321.98 |
| 2010-02-11 | 317.44 |
| 2010-02-10 | 321.98 |
| 2010-02-09 | 312.90 |
| 2010-02-08 | 312.90 |
| 2010-02-05 | 312.90 |
| 2010-02-04 | 312.90 |
| 2010-02-03 | 312.90 |
| 2010-02-02 | 312.90 |
| 2010-02-01 | 312.90 |
| 2010-01-29 | 326.52 |
| 2010-01-28 | 326.52 |
| 2010-01-27 | 353.74 |
| 2010-01-26 | 353.74 |
| 2010-01-25 | 371.89 |
| 2010-01-22 | 340.13 |
| 2010-01-21 | 340.13 |
| 2010-01-20 | 353.74 |
| 2010-01-19 | 353.74 |
| 2010-01-18 | 344.66 |
| 2010-01-15 | 353.74 |
| 2010-01-14 | 353.74 |
| 2010-01-13 | 353.74 |
| 2010-01-12 | 362.81 |
| 2010-01-11 | 362.81 |
| 2010-01-08 | 362.81 |
| 2010-01-07 | 353.74 |
| 2010-01-06 | 353.74 |
| 2010-01-05 | 353.74 |
| 2010-01-04 | 380.96 |
| 2009-12-31 | 380.96 |
| 2009-12-30 | 326.52 |
| 2009-12-29 | 353.74 |
| 2009-12-28 | 353.74 |
| 2009-12-24 | 353.74 |
| 2009-12-23 | 353.74 |
| 2009-12-22 | 353.74 |
| 2009-12-21 | 353.74 |
| 2009-12-18 | 344.66 |
| 2009-12-17 | 371.89 |
| 2009-12-16 | 399.11 |
| 2009-12-15 | 408.19 |
| 2009-12-14 | 371.89 |
| 2009-12-11 | 417.26 |
| 2009-12-10 | 390.04 |
| 2009-12-09 | 435.41 |
| 2009-12-08 | 390.04 |
| 2009-12-07 | 390.04 |
| 2009-12-04 | 435.41 |
| 2009-12-03 | 417.26 |
| 2009-12-02 | 444.49 |
| 2009-12-01 | 453.56 |
| 2009-11-30 | 471.71 |
| 2009-11-27 | 399.11 |
| 2009-11-26 | 390.04 |
| 2009-11-25 | 444.49 |
| 2009-11-24 | 326.52 |
| 2009-11-23 | 312.90 |
| 2009-11-20 | 312.90 |
| 2009-11-19 | 326.52 |
| 2009-11-18 | 308.37 |
| 2009-11-17 | 308.37 |
| 2009-11-16 | 308.37 |
| 2009-11-13 | 303.83 |
| 2009-11-12 | 303.83 |
| 2009-11-11 | 308.37 |
| 2009-11-10 | 272.07 |
| 2009-11-09 | 312.90 |
| 2009-11-06 | 217.62 |
| 2009-11-05 | 213.08 |
| 2009-11-04 | 208.54 |
| 2009-11-03 | 199.47 |
| 2009-11-02 | 199.47 |
| 2009-10-30 | 208.54 |
| 2009-10-29 | 154.09 |
| 2009-10-28 | 163.17 |
| 2009-10-27 | 163.17 |
| 2009-10-23 | 176.78 |
| 2009-10-22 | 172.24 |
| 2009-10-21 | 185.86 |
| 2009-10-20 | 194.93 |
| 2009-10-19 | 208.54 |
| 2009-10-16 | 208.54 |
| 2009-10-15 | 208.54 |
| 2009-10-14 | 204.01 |
| 2009-10-13 | 204.01 |
| 2009-10-12 | 226.69 |
| 2009-10-09 | 199.47 |
| 2009-10-08 | 213.08 |
| 2009-10-07 | 204.01 |
| 2009-10-06 | 226.69 |
| 2009-10-05 | 226.69 |
| 2009-10-02 | 226.69 |
| 2009-09-30 | 226.69 |
| 2009-09-29 | 226.69 |
| 2009-09-28 | 226.69 |
| 2009-09-25 | 244.84 |
| 2009-09-24 | 244.84 |
| 2009-09-23 | 244.84 |
| 2009-09-22 | 244.84 |
| 2009-09-21 | 244.84 |
| 2009-09-18 | 244.84 |
| 2009-09-17 | 244.84 |
| 2009-09-16 | 244.84 |
| 2009-09-15 | 199.47 |
| 2009-09-14 | 199.47 |
| 2009-09-11 | 199.47 |
| 2009-09-10 | 199.47 |
| 2009-09-09 | 199.47 |
| 2009-09-08 | 194.93 |
| 2009-09-07 | 194.93 |
| 2009-09-04 | 185.86 |
| 2009-09-03 | 185.86 |
| 2009-09-02 | 185.86 |
| 2009-09-01 | 185.86 |
| 2009-08-31 | 222.16 |
| 2009-08-28 | 222.16 |
| 2009-08-27 | 222.16 |
| 2009-08-26 | 222.16 |
| 2009-08-25 | 222.16 |
| 2009-08-24 | 222.16 |
| 2009-08-21 | 222.16 |
| 2009-08-20 | 222.16 |
| 2009-08-19 | 222.16 |
| 2009-08-18 | 222.16 |
| 2009-08-17 | 258.45 |
| 2009-08-14 | 262.99 |
| 2009-08-13 | 262.99 |
| 2009-08-12 | 213.08 |
| 2009-08-11 | 217.62 |
| 2009-08-10 | 235.77 |
| 2009-08-07 | 235.77 |
| 2009-08-06 | 249.38 |
| 2009-08-05 | 249.38 |
| 2009-08-04 | 249.38 |
| 2009-08-03 | 199.47 |
| 2009-07-31 | 199.47 |
| 2009-07-30 | 190.39 |
| 2009-07-29 | 190.39 |
| 2009-07-28 | 226.69 |
| 2009-07-27 | 208.54 |
| 2009-07-24 | 208.54 |
| 2009-07-23 | 217.62 |
| 2009-07-22 | 217.62 |
| 2009-07-21 | 217.62 |
| 2009-07-20 | 217.62 |
| 2009-07-17 | 181.32 |
| 2009-07-16 | 172.24 |
| 2009-07-15 | 222.16 |
| 2009-07-14 | 222.16 |
| 2009-07-13 | 222.16 |
| 2009-07-10 | 222.16 |
| 2009-07-09 | 222.16 |
| 2009-07-08 | 222.16 |
| 2009-07-07 | 222.16 |
| 2009-07-06 | 172.24 |
| 2009-07-03 | 208.54 |
| 2009-07-02 | 231.23 |
| 2009-06-30 | 226.69 |
| 2009-06-29 | 226.69 |
| 2009-06-26 | 235.77 |
| 2009-06-25 | 240.30 |
| 2009-06-24 | 240.30 |
| 2009-06-23 | 244.84 |
| 2009-06-22 | 281.14 |
| 2009-06-19 | 199.47 |
| 2009-06-18 | 199.47 |
| 2009-06-17 | 199.47 |
| 2009-06-16 | 199.47 |
| 2009-06-15 | 199.47 |
| 2009-06-12 | 199.47 |
| 2009-06-11 | 199.47 |
| 2009-06-10 | 204.01 |
| 2009-06-09 | 204.01 |
| 2009-06-08 | 190.39 |
| 2009-06-05 | 163.17 |
| 2009-06-04 | 158.63 |
| 2009-06-03 | 158.63 |
| 2009-06-02 | 163.17 |
| 2009-06-01 | 181.32 |
| 2009-05-29 | 181.32 |
| 2009-05-27 | 163.17 |
| 2009-05-26 | 172.24 |
| 2009-05-25 | 163.17 |
| 2009-05-22 | 167.71 |
| 2009-05-21 | 181.32 |
| 2009-05-20 | 199.47 |
| 2009-05-19 | 199.47 |
| 2009-05-18 | 204.01 |
| 2009-05-15 | 167.71 |
| 2009-05-14 | 199.47 |
| 2009-05-13 | 208.54 |
| 2009-05-12 | 190.39 |
| 2009-05-11 | 190.39 |
| 2009-05-08 | 145.02 |
| 2009-05-07 | 135.94 |
| 2009-05-06 | 126.87 |
| 2009-05-05 | 126.87 |
| 2009-05-04 | 82.40 |
| 2009-04-30 | 78.77 |
| 2009-04-29 | 96.92 |
| 2009-04-28 | 96.92 |
| 2009-04-27 | 96.92 |
| 2009-04-24 | 96.92 |
| 2009-04-23 | 96.92 |
| 2009-04-22 | 96.92 |
| 2009-04-21 | 115.07 |
| 2009-04-20 | 115.07 |
| 2009-04-17 | 117.79 |
| 2009-04-16 | 126.87 |
| 2009-04-15 | 126.87 |
| 2009-04-14 | 99.65 |
| 2009-04-09 | 99.65 |
| 2009-04-08 | 97.83 |
| 2009-04-07 | 97.83 |
| 2009-04-06 | 99.65 |
| 2009-04-03 | 90.57 |
| 2009-04-02 | 99.65 |
| 2009-04-01 | 72.42 |
| 2009-03-31 | 86.03 |
| 2009-03-30 | 86.03 |
| 2009-03-27 | 86.03 |
| 2009-03-26 | 86.03 |
| 2009-03-25 | 75.14 |
| 2009-03-24 | 75.14 |
| 2009-03-23 | 75.14 |
| 2009-03-20 | 75.14 |
| 2009-03-19 | 75.14 |
| 2009-03-18 | 75.14 |
| 2009-03-17 | 67.88 |
| 2009-03-16 | 99.65 |
| 2009-03-13 | 99.65 |
| 2009-03-12 | 90.57 |
| 2009-03-11 | 99.65 |
| 2009-03-10 | 99.65 |
| 2009-03-09 | 99.65 |
| 2009-03-06 | 115.98 |
| 2009-03-05 | 126.87 |
| 2009-03-04 | 145.02 |
| 2009-03-03 | 154.09 |
| 2009-03-02 | 154.09 |
| 2009-02-27 | 154.09 |
| 2009-02-26 | 154.09 |
| 2009-02-25 | 154.09 |
| 2009-02-24 | 154.09 |
| 2009-02-23 | 154.09 |
| 2009-02-20 | 154.09 |
| 2009-02-19 | 154.09 |
| 2009-02-18 | 154.09 |
| 2009-02-17 | 154.09 |
| 2009-02-16 | 154.09 |
| 2009-02-13 | 154.09 |
| 2009-02-12 | 154.09 |
| 2009-02-11 | 154.09 |
| 2009-02-10 | 154.09 |
| 2009-02-09 | 154.09 |
| 2009-02-06 | 122.33 |
| 2009-02-05 | 122.33 |
| 2009-02-04 | 122.33 |
| 2009-02-03 | 122.33 |
| 2009-02-02 | 122.33 |
| 2009-01-30 | 122.33 |
| 2009-01-29 | 81.50 |
| 2009-01-23 | 208.54 |
| 2009-01-22 | 208.54 |
| 2009-01-21 | 208.54 |
| 2009-01-20 | 208.54 |
| 2009-01-19 | 208.54 |
| 2009-01-16 | 208.54 |
| 2009-01-15 | 208.54 |
| 2009-01-14 | 208.54 |
| 2009-01-13 | 208.54 |
| 2009-01-12 | 208.54 |
| 2009-01-09 | 208.54 |
| 2009-01-08 | 208.54 |
| 2009-01-07 | 208.54 |
| 2009-01-06 | 208.54 |
| 2009-01-05 | 208.54 |
| 2009-01-02 | 208.54 |
| 2008-12-31 | 95.11 |
| 2008-12-30 | 95.11 |
| 2008-12-29 | 95.11 |
| 2008-12-24 | 95.11 |
| 2008-12-23 | 95.11 |
| 2008-12-22 | 95.11 |
| 2008-12-19 | 95.11 |
| 2008-12-18 | 117.79 |
| 2008-12-17 | 117.79 |
| 2008-12-16 | 117.79 |
| 2008-12-15 | 117.79 |
| 2008-12-12 | 117.79 |
| 2008-12-11 | 117.79 |
| 2008-12-10 | 108.72 |
| 2008-12-09 | 99.65 |
| 2008-12-08 | 99.65 |
| 2008-12-05 | 99.65 |
| 2008-12-04 | 99.65 |
| 2008-12-03 | 99.65 |
| 2008-12-02 | 99.65 |
| 2008-12-01 | 99.65 |
| 2008-11-28 | 99.65 |
| 2008-11-27 | 99.65 |
| 2008-11-26 | 124.15 |
| 2008-11-25 | 124.15 |
| 2008-11-24 | 126.87 |
| 2008-11-21 | 126.87 |
| 2008-11-20 | 126.87 |
| 2008-11-19 | 131.41 |
| 2008-11-18 | 131.41 |
| 2008-11-17 | 105.21 |
| 2008-11-14 | 105.21 |
| 2008-11-13 | 122.67 |
| 2008-11-12 | 122.67 |
| 2008-11-11 | 109.58 |
| 2008-11-10 | 109.58 |
| 2008-11-07 | 109.58 |
| 2008-11-06 | 109.58 |
| 2008-11-05 | 92.11 |
| 2008-11-04 | 83.38 |
| 2008-11-03 | 76.39 |
| 2008-10-31 | 74.65 |
| 2008-10-30 | 74.65 |
| 2008-10-29 | 74.65 |
| 2008-10-28 | 74.65 |
| 2008-10-27 | 74.65 |
| 2008-10-24 | 92.11 |
| 2008-10-23 | 118.31 |
| 2008-10-22 | 92.11 |
| 2008-10-21 | 92.11 |
| 2008-10-20 | 92.11 |
| 2008-10-17 | 92.11 |
| 2008-10-16 | 118.31 |
| 2008-10-15 | 196.90 |
| 2008-10-14 | 196.90 |
| 2008-10-13 | 153.24 |
| 2008-10-10 | 131.41 |
| 2008-10-09 | 131.41 |
| 2008-10-08 | 131.41 |
| 2008-10-06 | 175.07 |
| 2008-10-03 | 161.97 |
| 2008-10-02 | 161.97 |
| 2008-09-30 | 161.97 |
| 2008-09-29 | 161.97 |
| 2008-09-26 | 166.34 |
| 2008-09-25 | 166.34 |
| 2008-09-24 | 161.97 |
| 2008-09-23 | 161.97 |
| 2008-09-22 | 161.97 |
| 2008-09-19 | 196.90 |
| 2008-09-18 | 144.51 |
| 2008-09-17 | 144.51 |
| 2008-09-16 | 223.10 |
| 2008-09-12 | 223.10 |
| 2008-09-11 | 223.10 |
| 2008-09-10 | 223.10 |
| 2008-09-09 | 223.10 |
| 2008-09-08 | 223.10 |
| 2008-09-05 | 223.10 |
| 2008-09-04 | 223.10 |
| 2008-09-03 | 266.76 |
| 2008-09-02 | 266.76 |
| 2008-09-01 | 266.76 |
| 2008-08-29 | 310.42 |
| 2008-08-28 | 310.42 |
| 2008-08-27 | 314.79 |
| 2008-08-26 | 236.20 |
| 2008-08-25 | 240.56 |
| 2008-08-21 | 240.56 |
| 2008-08-20 | 236.20 |
| 2008-08-19 | 292.96 |
| 2008-08-18 | 292.96 |
| 2008-08-15 | 336.62 |
| 2008-08-14 | 336.62 |
| 2008-08-13 | 336.62 |
| 2008-08-12 | 336.62 |
| 2008-08-11 | 336.62 |
| 2008-08-08 | 336.62 |
| 2008-08-07 | 345.35 |
| 2008-08-05 | 345.35 |
| 2008-08-04 | 345.35 |
| 2008-08-01 | 345.35 |
| 2008-07-31 | 345.35 |
| 2008-07-30 | 345.35 |
| 2008-07-29 | 345.35 |
| 2008-07-28 | 345.35 |
| 2008-07-25 | 345.35 |
| 2008-07-24 | 345.35 |
| 2008-07-23 | 345.35 |
| 2008-07-22 | 354.08 |
| 2008-07-21 | 354.08 |
| 2008-07-18 | 354.08 |
| 2008-07-17 | 354.08 |
| 2008-07-16 | 354.08 |
| 2008-07-15 | 354.08 |
| 2008-07-14 | 362.81 |
| 2008-07-11 | 371.55 |
| 2008-07-10 | 380.28 |
| 2008-07-09 | 336.62 |
| 2008-07-08 | 336.62 |
| 2008-07-07 | 336.62 |
| 2008-07-04 | 354.08 |
| 2008-07-03 | 354.08 |
| 2008-07-02 | 354.08 |
| 2008-06-30 | 389.01 |
| 2008-06-27 | 389.01 |
| 2008-06-26 | 397.74 |
| 2008-06-25 | 406.48 |
| 2008-06-24 | 406.48 |
| 2008-06-23 | 354.08 |
| 2008-06-20 | 354.08 |
| 2008-06-19 | 354.08 |
| 2008-06-18 | 354.08 |
| 2008-06-17 | 354.08 |
| 2008-06-16 | 389.01 |
| 2008-06-13 | 389.01 |
| 2008-06-12 | 389.01 |
| 2008-06-11 | 380.28 |
| 2008-06-10 | 380.28 |
| 2008-06-06 | 380.28 |
| 2008-06-05 | 380.28 |
| 2008-06-04 | 380.28 |
| 2008-06-03 | 380.28 |
| 2008-06-02 | 397.74 |
| 2008-05-30 | 406.48 |
| 2008-05-29 | 406.48 |
| 2008-05-28 | 406.48 |
| 2008-05-27 | 389.01 |
| 2008-05-26 | 362.81 |
| 2008-05-23 | 380.28 |
| 2008-05-22 | 380.28 |
| 2008-05-21 | 406.48 |
| 2008-05-20 | 406.48 |
| 2008-05-19 | 415.21 |
| 2008-05-16 | 415.21 |
| 2008-05-15 | 450.14 |
| 2008-05-14 | 397.74 |
| 2008-05-13 | 415.21 |
| 2008-05-09 | 432.67 |
| 2008-05-08 | 423.94 |
| 2008-05-07 | 423.94 |
| 2008-05-06 | 450.14 |
| 2008-05-05 | 458.87 |
| 2008-05-02 | 485.07 |
| 2008-04-30 | 485.07 |
| 2008-04-29 | 485.07 |
| 2008-04-28 | 485.07 |
| 2008-04-25 | 502.53 |
| 2008-04-24 | 502.53 |
| 2008-04-23 | 467.60 |
| 2008-04-22 | 563.66 |
| 2008-04-21 | 572.39 |
| 2008-04-18 | 572.39 |
| 2008-04-17 | 572.39 |
| 2008-04-16 | 572.39 |
| 2008-04-15 | 572.39 |
| 2008-04-14 | 572.39 |
| 2008-04-11 | 589.86 |
| 2008-04-10 | 554.93 |
| 2008-04-09 | 554.93 |
| 2008-04-08 | 581.12 |
| 2008-04-07 | 581.12 |
| 2008-04-03 | 581.12 |
| 2008-04-02 | 633.52 |
| 2008-04-01 | 633.52 |
| 2008-03-31 | 633.52 |
| 2008-03-28 | 563.66 |
| 2008-03-27 | 537.46 |
| 2008-03-26 | 528.73 |
| 2008-03-25 | 528.73 |
| 2008-03-20 | 502.53 |
| 2008-03-19 | 502.53 |
| 2008-03-18 | 502.53 |
| 2008-03-17 | 545.57 |
| 2008-03-14 | 580.00 |
| 2008-03-13 | 597.22 |
| 2008-03-12 | 674.68 |
| 2008-03-11 | 588.61 |
| 2008-03-10 | 588.61 |
| 2008-03-07 | 631.65 |
| 2008-03-06 | 674.68 |
| 2008-03-05 | 614.43 |
| 2008-03-04 | 648.86 |
| 2008-03-03 | 648.86 |
| 2008-02-29 | 674.68 |
| 2008-02-28 | 657.47 |
| 2008-02-27 | 666.08 |
| 2008-02-26 | 691.90 |
| 2008-02-25 | 657.47 |
| 2008-02-22 | 623.04 |
| 2008-02-21 | 623.04 |
| 2008-02-20 | 657.47 |
| 2008-02-19 | 700.51 |
| 2008-02-18 | 734.94 |
| 2008-02-15 | 760.76 |
| 2008-02-14 | 640.25 |
| 2008-02-13 | 519.75 |
| 2008-02-12 | 519.75 |
| 2008-02-11 | 519.75 |
| 2008-02-06 | 588.61 |
| 2008-02-05 | 588.61 |
| 2008-02-04 | 623.04 |
| 2008-02-01 | 588.61 |
| 2008-01-31 | 640.25 |
| 2008-01-30 | 734.94 |
| 2008-01-29 | 752.15 |
| 2008-01-28 | 795.19 |
| 2008-01-25 | 958.73 |
| 2008-01-24 | 855.44 |
| 2008-01-23 | 907.09 |
| 2008-01-22 | 958.73 |
| 2008-01-21 | 1,191.14 |
| 2008-01-18 | 1,165.32 |
| 2008-01-17 | 1,096.46 |
| 2008-01-16 | 898.48 |
| 2008-01-15 | 872.66 |
| 2008-01-14 | 855.44 |
| 2008-01-11 | 881.27 |
| 2008-01-10 | 803.80 |
| 2008-01-09 | 726.33 |
| 2008-01-08 | 726.33 |
| 2008-01-07 | 760.76 |
| 2008-01-04 | 752.15 |
| 2008-01-03 | 760.76 |
| 2008-01-02 | 760.76 |
| 2007-12-31 | 786.58 |
| 2007-12-28 | 769.37 |
| 2007-12-27 | 829.62 |
| 2007-12-24 | 803.80 |
| 2007-12-21 | 795.19 |
| 2007-12-20 | 657.47 |
| 2007-12-19 | 648.86 |
| 2007-12-18 | 666.08 |
| 2007-12-17 | 657.47 |
| 2007-12-14 | 743.54 |
| 2007-12-13 | 717.72 |
| 2007-12-12 | 752.15 |
| 2007-12-11 | 709.11 |
| 2007-12-10 | 700.51 |
| 2007-12-07 | 657.47 |
| 2007-12-06 | 786.58 |
| 2007-12-05 | 769.37 |
| 2007-12-04 | 838.23 |
| 2007-12-03 | 924.30 |
| 2007-11-30 | 829.62 |
| 2007-11-29 | 674.68 |
| 2007-11-28 | 674.68 |
| 2007-11-27 | 493.92 |
| 2007-11-26 | 390.63 |
| 2007-11-23 | 364.81 |
| 2007-11-22 | 338.99 |
| 2007-11-21 | 356.20 |
| 2007-11-20 | 321.77 |
| 2007-11-19 | 321.77 |
| 2007-11-16 | 330.21 |
| 2007-11-15 | 321.77 |
| 2007-11-14 | 321.77 |
| 2007-11-13 | 321.77 |
| 2007-11-12 | 321.77 |
| 2007-11-09 | 321.77 |
| 2007-11-08 | 321.77 |
| 2007-11-07 | 321.77 |
| 2007-11-06 | 321.77 |
| 2007-11-05 | 321.77 |
| 2007-11-02 | 321.77 |
| 2007-11-01 | 321.77 |
| 2007-10-31 | 321.77 |
| 2007-10-30 | 309.12 |
| 2007-10-29 | 304.90 |
| 2007-10-26 | 321.77 |
| 2007-10-25 | 321.77 |
| 2007-10-24 | 304.90 |
| 2007-10-23 | 321.77 |
| 2007-10-22 | 313.34 |
| 2007-10-18 | 313.34 |
| 2007-10-17 | 321.77 |
| 2007-10-16 | 321.77 |
| 2007-10-15 | 321.77 |
| 2007-10-12 | 338.64 |
| 2007-10-11 | 321.77 |
| 2007-10-10 | 321.77 |
| 2007-10-09 | 321.77 |
| 2007-10-08 | 321.77 |
| 2007-10-05 | 321.77 |
| 2007-10-04 | 321.77 |
| 2007-10-03 | 321.77 |
| 2007-10-02 | 321.77 |
| 2007-09-28 | 321.77 |
| 2007-09-27 | 321.77 |
| 2007-09-25 | 321.77 |
| 2007-09-24 | 321.77 |
| 2007-09-21 | 330.21 |
| 2007-09-20 | 330.21 |
| 2007-09-19 | 321.77 |
| 2007-09-18 | 338.64 |
| 2007-09-17 | 321.77 |
| 2007-09-14 | 372.38 |
| 2007-09-13 | 321.77 |
| 2007-09-12 | 330.21 |
| 2007-09-11 | 321.77 |
| 2007-09-10 | 313.34 |
| 2007-09-07 | 313.34 |
| 2007-09-06 | 321.77 |
| 2007-09-05 | 321.77 |
| 2007-09-04 | 321.77 |
| 2007-09-03 | 321.77 |
| 2007-08-31 | 292.25 |
| 2007-08-30 | 288.03 |
| 2007-08-29 | 304.90 |
| 2007-08-28 | 288.03 |
| 2007-08-27 | 304.90 |
| 2007-08-24 | 304.90 |
| 2007-08-23 | 313.34 |
| 2007-08-22 | 304.90 |
| 2007-08-21 | 300.68 |
| 2007-08-20 | 300.68 |
| 2007-08-17 | 300.68 |
| 2007-08-16 | 300.68 |
| 2007-08-15 | 288.03 |
| 2007-08-14 | 296.47 |
| 2007-08-13 | 321.77 |
| 2007-08-10 | 321.77 |
| 2007-08-09 | 338.64 |
| 2007-08-08 | 304.90 |
| 2007-08-07 | 338.64 |
| 2007-08-06 | 338.64 |
| 2007-08-03 | 330.21 |
| 2007-08-02 | 330.21 |
| 2007-08-01 | 347.08 |
| 2007-07-31 | 406.13 |
| 2007-07-30 | 321.77 |
| 2007-07-27 | 317.55 |
| 2007-07-26 | 363.95 |
| 2007-07-25 | 355.51 |
| 2007-07-24 | 355.51 |
| 2007-07-23 | 330.21 |
| 2007-07-20 | 347.08 |
| 2007-07-19 | 355.51 |
| 2007-07-18 | 321.77 |
| 2007-07-17 | 355.51 |
| 2007-07-16 | 355.51 |
| 2007-07-13 | 363.95 |
| 2007-07-12 | 363.95 |
| 2007-07-11 | 389.26 |
| 2007-07-10 | 363.95 |
| 2007-07-09 | 363.95 |
| 2007-07-06 | 363.95 |
| 2007-07-05 | 372.38 |
| 2007-07-04 | 372.38 |
| 2007-07-03 | 372.38 |
| 2007-06-29 | 321.77 |
| 2007-06-28 | 321.77 |
| 2007-06-27 | 321.77 |
| 2007-06-26 | 363.95 |
| 2007-06-25 | 363.95 |
| 2007-06-22 | 372.38 |
| 2007-06-21 | 372.38 |
| 2007-06-20 | 363.95 |
| 2007-06-18 | 363.95 |
| 2007-06-15 | 372.38 |
| 2007-06-14 | 389.26 |
| 2007-06-13 | 372.38 |
| 2007-06-12 | 372.38 |
| 2007-06-11 | 397.69 |
| 2007-06-08 | 389.26 |
| 2007-06-07 | 397.69 |
| 2007-06-06 | 397.69 |
| 2007-06-05 | 380.82 |
| 2007-06-04 | 397.69 |
| 2007-06-01 | 363.95 |
| 2007-05-31 | 304.90 |
| 2007-05-30 | 296.47 |
| 2007-05-29 | 296.47 |
| 2007-05-28 | 304.90 |
| 2007-05-25 | 262.72 |
| 2007-05-23 | 283.81 |
| 2007-05-22 | 288.03 |
| 2007-05-21 | 279.60 |
| 2007-05-18 | 258.51 |
| 2007-05-17 | 258.51 |
| 2007-05-16 | 296.47 |
| 2007-05-15 | 262.72 |
| 2007-05-14 | 254.29 |
| 2007-05-11 | 237.42 |
| 2007-05-10 | 237.42 |
| 2007-05-09 | 245.85 |
| 2007-05-08 | 237.42 |
| 2007-05-07 | 237.42 |
| 2007-05-04 | 237.42 |
| 2007-05-03 | 245.85 |
| 2007-05-02 | 245.85 |
| 2007-04-30 | 250.07 |
| 2007-04-27 | 250.07 |
| 2007-04-26 | 279.60 |
| 2007-04-25 | 254.29 |
| 2007-04-24 | 254.29 |
| 2007-04-23 | 254.29 |
| 2007-04-20 | 237.42 |
| 2007-04-19 | 237.42 |
| 2007-04-18 | 237.42 |
| 2007-04-17 | 237.42 |
| 2007-04-16 | 237.42 |
| 2007-04-13 | 237.42 |
| 2007-04-12 | 241.64 |
| 2007-04-11 | 237.42 |
| 2007-04-10 | 237.42 |
| 2007-04-04 | 233.20 |
| 2007-04-03 | 237.42 |
| 2007-04-02 | 237.42 |
| 2007-03-30 | 237.42 |
| 2007-03-29 | 237.42 |
| 2007-03-28 | 237.42 |
| 2007-03-27 | 237.42 |
| 2007-03-26 | 237.42 |
| 2007-03-23 | 233.30 |
| 2007-03-22 | 245.65 |
| 2007-03-21 | 225.07 |
| 2007-03-20 | 225.07 |
| 2007-03-19 | 225.07 |
| 2007-03-16 | 229.19 |
| 2007-03-15 | 229.19 |
| 2007-03-14 | 216.84 |
| 2007-03-13 | 216.84 |
| 2007-03-12 | 216.84 |
| 2007-03-09 | 216.84 |
| 2007-03-08 | 216.84 |
| 2007-03-07 | 212.73 |
| 2007-03-06 | 204.50 |
| 2007-03-05 | 204.50 |
| 2007-03-02 | 229.19 |
| 2007-03-01 | 233.30 |
| 2007-02-28 | 233.30 |
| 2007-02-27 | 233.30 |
| 2007-02-26 | 233.30 |
| 2007-02-23 | 253.88 |
| 2007-02-22 | 253.88 |
| 2007-02-21 | 253.88 |
| 2007-02-16 | 245.65 |
| 2007-02-15 | 229.19 |
| 2007-02-14 | 229.19 |
| 2007-02-13 | 225.07 |
| 2007-02-12 | 225.07 |
| 2007-02-09 | 229.19 |
| 2007-02-08 | 229.19 |
| 2007-02-07 | 229.19 |
| 2007-02-06 | 220.96 |
| 2007-02-05 | 216.84 |
| 2007-02-02 | 220.96 |
| 2007-02-01 | 212.73 |
| 2007-01-31 | 212.73 |
| 2007-01-30 | 229.19 |
| 2007-01-29 | 229.19 |
| 2007-01-26 | 229.19 |
| 2007-01-25 | 229.19 |
| 2007-01-24 | 229.19 |
| 2007-01-23 | 220.96 |
| 2007-01-22 | 208.61 |
| 2007-01-19 | 204.50 |
| 2007-01-18 | 204.50 |
| 2007-01-17 | 204.50 |
| 2007-01-16 | 200.38 |
| 2007-01-15 | 212.73 |
| 2007-01-12 | 200.38 |
| 2007-01-11 | 200.38 |
| 2007-01-10 | 200.38 |
| 2007-01-09 | 196.27 |
| 2007-01-08 | 196.27 |
| 2007-01-05 | 196.27 |
| 2007-01-04 | 192.15 |
| 2007-01-03 | 192.15 |
| 2007-01-02 | 225.07 |
| 2006-12-29 | 225.07 |
| 2006-12-28 | 204.50 |
| 2006-12-27 | 204.50 |
| 2006-12-22 | 229.19 |
| 2006-12-21 | 229.19 |
| 2006-12-20 | 216.84 |
| 2006-12-19 | 212.73 |
| 2006-12-18 | 212.73 |
| 2006-12-15 | 212.73 |
| 2006-12-14 | 212.73 |
| 2006-12-13 | 204.50 |
| 2006-12-12 | 204.50 |
| 2006-12-11 | 204.50 |
| 2006-12-08 | 220.96 |
| 2006-12-07 | 212.73 |
| 2006-12-06 | 212.73 |
| 2006-12-05 | 212.73 |
| 2006-12-04 | 208.61 |
| 2006-12-01 | 208.61 |
| 2006-11-30 | 216.84 |
| 2006-11-29 | 229.19 |
| 2006-11-28 | 229.19 |
| 2006-11-27 | 233.30 |
| 2006-11-24 | 241.53 |
| 2006-11-23 | 237.42 |
| 2006-11-22 | 237.42 |
| 2006-11-21 | 225.37 |
| 2006-11-20 | 209.30 |
| 2006-11-17 | 229.38 |
| 2006-11-16 | 241.43 |
| 2006-11-15 | 241.43 |
| 2006-11-14 | 221.35 |
| 2006-11-13 | 221.35 |
| 2006-11-10 | 229.38 |
| 2006-11-09 | 237.42 |
| 2006-11-08 | 237.42 |
| 2006-11-07 | 237.42 |
| 2006-11-06 | 237.42 |
| 2006-11-03 | 237.42 |
| 2006-11-02 | 277.59 |
| 2006-11-01 | 277.59 |
| 2006-10-31 | 245.45 |
| 2006-10-27 | 269.55 |
| 2006-10-26 | 269.55 |
| 2006-10-25 | 281.60 |
| 2006-10-24 | 281.60 |
| 2006-10-23 | 281.60 |
| 2006-10-20 | 281.60 |
| 2006-10-19 | 281.60 |
| 2006-10-18 | 281.60 |
| 2006-10-17 | 285.62 |
| 2006-10-16 | 261.52 |
| 2006-10-13 | 301.69 |
| 2006-10-12 | 285.62 |
| 2006-10-11 | 269.55 |
| 2006-10-10 | 269.55 |
| 2006-10-09 | 257.50 |
| 2006-10-06 | 257.50 |
| 2006-10-05 | 261.52 |
| 2006-10-04 | 261.52 |
| 2006-10-03 | 261.52 |
| 2006-09-29 | 261.52 |
| 2006-09-28 | 269.55 |
| 2006-09-27 | 273.57 |
| 2006-09-26 | 273.57 |
| 2006-09-25 | 273.57 |
| 2006-09-22 | 265.54 |
| 2006-09-21 | 265.54 |
| 2006-09-20 | 265.54 |
| 2006-09-19 | 265.54 |
| 2006-09-18 | 265.54 |
| 2006-09-15 | 261.52 |
| 2006-09-14 | 253.49 |
| 2006-09-13 | 253.49 |
| 2006-09-12 | 253.49 |
| 2006-09-11 | 253.49 |
| 2006-09-08 | 213.32 |
| 2006-09-07 | 225.37 |
| 2006-09-06 | 221.35 |
| 2006-09-05 | 237.42 |
| 2006-09-04 | 245.45 |
| 2006-09-01 | 197.25 |
| 2006-08-31 | 213.32 |
| 2006-08-30 | 213.32 |
| 2006-08-29 | 213.32 |
| 2006-08-28 | 221.35 |
| 2006-08-25 | 221.35 |
| 2006-08-24 | 221.35 |
| 2006-08-23 | 221.35 |
| 2006-08-22 | 221.35 |
| 2006-08-21 | 221.35 |
| 2006-08-18 | 221.35 |
| 2006-08-17 | 237.42 |
| 2006-08-16 | 253.49 |
| 2006-08-15 | 253.49 |
| 2006-08-14 | 253.49 |
| 2006-08-11 | 253.49 |
| 2006-08-10 | 253.49 |
| 2006-08-09 | 261.52 |
| 2006-08-08 | 229.38 |
| 2006-08-07 | 229.38 |
| 2006-08-04 | 229.38 |
| 2006-08-03 | 229.38 |
| 2006-08-02 | 229.38 |
| 2006-08-01 | 229.38 |
| 2006-07-31 | 229.38 |
| 2006-07-28 | 229.38 |
| 2006-07-27 | 225.37 |
| 2006-07-26 | 233.40 |
| 2006-07-25 | 233.40 |
| 2006-07-24 | 253.49 |
| 2006-07-21 | 229.38 |
| 2006-07-20 | 229.38 |
| 2006-07-19 | 261.52 |
| 2006-07-18 | 261.52 |
| 2006-07-17 | 261.52 |
| 2006-07-14 | 261.52 |
| 2006-07-13 | 261.52 |
| 2006-07-12 | 261.52 |
| 2006-07-11 | 261.52 |
| 2006-07-10 | 261.52 |
| 2006-07-07 | 261.52 |
| 2006-07-06 | 261.52 |
| 2006-07-05 | 261.52 |
| 2006-07-04 | 261.52 |
| 2006-07-03 | 261.52 |
| 2006-06-30 | 261.52 |
| 2006-06-29 | 277.59 |
| 2006-06-28 | 277.59 |
| 2006-06-27 | 285.62 |
| 2006-06-26 | 285.62 |
| 2006-06-23 | 285.62 |
| 2006-06-22 | 285.62 |
| 2006-06-21 | 285.62 |
| 2006-06-20 | 285.62 |
| 2006-06-19 | 285.62 |
| 2006-06-16 | 285.62 |
| 2006-06-15 | 285.62 |
| 2006-06-14 | 285.62 |
| 2006-06-13 | 245.45 |
| 2006-06-12 | 245.45 |
| 2006-06-09 | 245.45 |
| 2006-06-08 | 285.62 |
| 2006-06-07 | 285.62 |
| 2006-06-06 | 285.62 |
| 2006-06-05 | 285.62 |
| 2006-06-02 | 285.62 |
| 2006-06-01 | 285.62 |
| 2006-05-30 | 285.62 |
| 2006-05-29 | 285.62 |
| 2006-05-26 | 285.62 |
| 2006-05-25 | 261.52 |
| 2006-05-24 | 293.65 |
| 2006-05-23 | 293.65 |
| 2006-05-22 | 301.69 |
| 2006-05-19 | 301.69 |
| 2006-05-18 | 301.69 |
| 2006-05-17 | 301.69 |
| 2006-05-16 | 301.69 |
| 2006-05-15 | 301.69 |
| 2006-05-12 | 301.69 |
| 2006-05-11 | 301.69 |
| 2006-05-10 | 301.69 |
| 2006-05-09 | 301.69 |
| 2006-05-08 | 301.69 |
| 2006-05-04 | 301.69 |
| 2006-05-03 | 301.69 |
| 2006-05-02 | 301.69 |
| 2006-04-28 | 301.69 |
| 2006-04-27 | 309.72 |
| 2006-04-26 | 317.76 |
| 2006-04-25 | 325.79 |
| 2006-04-24 | 317.76 |
| 2006-04-21 | 317.76 |
| 2006-04-20 | 317.76 |
| 2006-04-19 | 317.76 |
| 2006-04-18 | 309.72 |
| 2006-04-13 | 301.69 |
| 2006-04-12 | 301.69 |
| 2006-04-11 | 301.69 |
| 2006-04-10 | 301.69 |
| 2006-04-07 | 301.69 |
| 2006-04-06 | 301.69 |
| 2006-04-04 | 285.62 |
| 2006-04-03 | 289.64 |
| 2006-03-31 | 289.64 |
| 2006-03-30 | 289.64 |
| 2006-03-29 | 273.57 |
| 2006-03-28 | 273.57 |
| 2006-03-27 | 273.57 |
| 2006-03-24 | 269.64 |
| 2006-03-23 | 273.57 |
| 2006-03-22 | 265.71 |
| 2006-03-21 | 253.91 |
| 2006-03-20 | 253.91 |
| 2006-03-17 | 265.71 |
| 2006-03-16 | 265.71 |
| 2006-03-15 | 261.77 |
| 2006-03-14 | 285.37 |
| 2006-03-13 | 293.23 |
| 2006-03-10 | 281.43 |
| 2006-03-09 | 281.43 |
| 2006-03-08 | 281.43 |
| 2006-03-07 | 285.37 |
| 2006-03-06 | 277.50 |
| 2006-03-03 | 277.50 |
| 2006-03-02 | 285.37 |
| 2006-03-01 | 269.64 |
| 2006-02-28 | 253.91 |
| 2006-02-27 | 253.91 |
| 2006-02-24 | 253.91 |
| 2006-02-23 | 246.04 |
| 2006-02-22 | 246.04 |
| 2006-02-21 | 246.04 |
| 2006-02-20 | 246.04 |
| 2006-02-17 | 246.04 |
| 2006-02-16 | 261.77 |
| 2006-02-15 | 261.77 |
| 2006-02-14 | 261.77 |
| 2006-02-13 | 261.77 |
| 2006-02-10 | 261.77 |
| 2006-02-09 | 261.77 |
| 2006-02-08 | 261.77 |
| 2006-02-07 | 242.11 |
| 2006-02-06 | 242.11 |
| 2006-02-03 | 238.18 |
| 2006-02-02 | 238.18 |
| 2006-02-01 | 238.18 |
| 2006-01-27 | 238.18 |
| 2006-01-26 | 238.18 |
| 2006-01-25 | 234.25 |
| 2006-01-24 | 238.18 |
| 2006-01-23 | 261.77 |
| 2006-01-20 | 261.77 |
| 2006-01-19 | 246.04 |
| 2006-01-18 | 246.04 |
| 2006-01-17 | 257.84 |
| 2006-01-16 | 257.84 |
| 2006-01-13 | 261.77 |
| 2006-01-12 | 246.04 |
| 2006-01-11 | 246.04 |
| 2006-01-10 | 242.11 |
| 2006-01-09 | 242.11 |
| 2006-01-06 | 249.98 |
| 2006-01-05 | 249.98 |
| 2006-01-04 | 242.11 |
| 2006-01-03 | 238.18 |
| 2005-12-30 | 257.84 |
| 2005-12-29 | 261.77 |
| 2005-12-28 | 230.31 |
| 2005-12-23 | 230.31 |
| 2005-12-22 | 246.04 |
| 2005-12-21 | 246.04 |
| 2005-12-20 | 230.31 |
| 2005-12-19 | 230.31 |
| 2005-12-16 | 214.59 |
| 2005-12-15 | 214.59 |
| 2005-12-14 | 214.59 |
| 2005-12-13 | 234.25 |
| 2005-12-12 | 234.25 |
| 2005-12-09 | 234.25 |
| 2005-12-08 | 234.25 |
| 2005-12-07 | 230.31 |
| 2005-12-06 | 238.18 |
| 2005-12-05 | 234.25 |
| 2005-12-02 | 242.11 |
| 2005-12-01 | 253.91 |
| 2005-11-30 | 253.91 |
| 2005-11-29 | 246.04 |
| 2005-11-28 | 246.04 |
| 2005-11-25 | 253.91 |
| 2005-11-24 | 246.04 |
| 2005-11-23 | 246.04 |
| 2005-11-22 | 242.20 |
| 2005-11-21 | 238.35 |
| 2005-11-18 | 246.04 |
| 2005-11-17 | 246.04 |
| 2005-11-16 | 222.97 |
| 2005-11-15 | 222.97 |
| 2005-11-14 | 246.04 |
| 2005-11-11 | 246.04 |
| 2005-11-10 | 269.11 |
| 2005-11-09 | 269.11 |
| 2005-11-08 | 269.11 |
| 2005-11-07 | 265.27 |
| 2005-11-04 | 215.28 |
| 2005-11-03 | 215.28 |
| 2005-11-02 | 215.28 |
| 2005-11-01 | 222.97 |
| 2005-10-31 | 222.97 |
| 2005-10-28 | 222.97 |
| 2005-10-27 | 222.97 |
| 2005-10-26 | 222.97 |
| 2005-10-25 | 222.97 |
| 2005-10-24 | 222.97 |
| 2005-10-21 | 222.97 |
| 2005-10-20 | 222.97 |
| 2005-10-19 | 276.80 |
| 2005-10-18 | 276.80 |
| 2005-10-17 | 276.80 |
| 2005-10-14 | 276.80 |
| 2005-10-13 | 246.04 |
| 2005-10-12 | 284.49 |
| 2005-10-10 | 307.56 |
| 2005-10-07 | 307.56 |
| 2005-10-06 | 315.25 |
| 2005-10-05 | 315.25 |
| 2005-10-04 | 315.25 |
| 2005-10-03 | 315.25 |
| 2005-09-30 | 299.87 |
| 2005-09-29 | 292.18 |
| 2005-09-28 | 292.18 |
| 2005-09-27 | 292.18 |
| 2005-09-26 | 292.18 |
| 2005-09-23 | 292.18 |
| 2005-09-22 | 284.49 |
| 2005-09-21 | 284.49 |
| 2005-09-20 | 292.18 |
| 2005-09-16 | 292.18 |
| 2005-09-15 | 292.18 |
| 2005-09-14 | 292.18 |
| 2005-09-13 | 292.18 |
| 2005-09-12 | 299.87 |
| 2005-09-09 | 299.87 |
| 2005-09-08 | 299.87 |
| 2005-09-07 | 307.56 |
| 2005-09-06 | 299.87 |
| 2005-09-05 | 299.87 |
| 2005-09-02 | 299.87 |
| 2005-09-01 | 299.87 |
| 2005-08-31 | 292.18 |
| 2005-08-30 | 292.18 |
| 2005-08-29 | 292.18 |
| 2005-08-26 | 307.56 |
| 2005-08-25 | 307.56 |
| 2005-08-24 | 299.87 |
| 2005-08-23 | 307.56 |
| 2005-08-22 | 299.87 |
| 2005-08-19 | 299.87 |
| 2005-08-18 | 307.56 |
| 2005-08-17 | 322.94 |
| 2005-08-16 | 322.94 |
| 2005-08-15 | 322.94 |
| 2005-08-12 | 322.94 |
| 2005-08-11 | 315.25 |
| 2005-08-10 | 315.25 |
| 2005-08-09 | 322.94 |
| 2005-08-08 | 322.94 |
| 2005-08-05 | 307.56 |
| 2005-08-04 | 307.56 |
| 2005-08-03 | 307.56 |
| 2005-08-02 | 330.63 |
| 2005-08-01 | 330.63 |
| 2005-07-29 | 330.63 |
| 2005-07-28 | 315.25 |
| 2005-07-27 | 315.25 |
| 2005-07-26 | 315.25 |
| 2005-07-25 | 315.25 |
| 2005-07-22 | 315.25 |
| 2005-07-21 | 322.94 |
| 2005-07-20 | 322.94 |
| 2005-07-19 | 299.87 |
| 2005-07-18 | 299.87 |
| 2005-07-15 | 299.87 |
| 2005-07-14 | 299.87 |
| 2005-07-13 | 299.87 |
| 2005-07-12 | 299.87 |
| 2005-07-11 | 299.87 |
| 2005-07-08 | 307.56 |
| 2005-07-07 | 322.94 |
| 2005-07-06 | 322.94 |
| 2005-07-05 | 338.32 |
| 2005-07-04 | 330.63 |
| 2005-06-30 | 330.63 |
| 2005-06-29 | 346.01 |
| 2005-06-28 | 338.32 |
| 2005-06-27 | 338.32 |
| 2005-06-24 | 338.32 |
| 2005-06-23 | 338.32 |
| 2005-06-22 | 338.32 |
| 2005-06-21 | 346.01 |
| 2005-06-20 | 338.32 |
| 2005-06-17 | 338.32 |
| 2005-06-16 | 361.39 |
| 2005-06-15 | 361.39 |
| 2005-06-14 | 361.39 |
| 2005-06-13 | 376.77 |
| 2005-06-10 | 376.77 |
| 2005-06-09 | 361.39 |
| 2005-06-08 | 361.39 |
| 2005-06-07 | 361.39 |
| 2005-06-06 | 361.39 |
| 2005-06-03 | 361.39 |
| 2005-06-02 | 361.39 |
| 2005-06-01 | 353.70 |
| 2005-05-31 | 353.70 |
| 2005-05-30 | 361.39 |
| 2005-05-27 | 361.39 |
| 2005-05-26 | 361.39 |
| 2005-05-25 | 353.70 |
| 2005-05-24 | 353.70 |
| 2005-05-23 | 361.39 |
| 2005-05-20 | 361.39 |
| 2005-05-19 | 369.08 |
| 2005-05-18 | 361.39 |
| 2005-05-17 | 361.39 |
| 2005-05-13 | 361.39 |
| 2005-05-12 | 361.39 |
| 2005-05-11 | 361.39 |
| 2005-05-10 | 392.15 |
| 2005-05-09 | 392.15 |
| 2005-05-06 | 392.15 |
| 2005-05-05 | 399.84 |
| 2005-05-04 | 399.84 |
| 2005-05-03 | 422.91 |
| 2005-04-29 | 422.91 |
| 2005-04-28 | 422.91 |
| 2005-04-27 | 422.91 |
| 2005-04-26 | 422.91 |
| 2005-04-25 | 399.84 |
| 2005-04-22 | 399.84 |
| 2005-04-21 | 399.84 |
| 2005-04-20 | 399.84 |
| 2005-04-19 | 430.60 |
| 2005-04-18 | 430.60 |
| 2005-04-15 | 430.60 |
| 2005-04-14 | 438.29 |
| 2005-04-13 | 430.60 |
| 2005-04-12 | 415.22 |
| 2005-04-11 | 407.53 |
| 2005-04-08 | 399.84 |
| 2005-04-07 | 392.15 |
| 2005-04-06 | 369.08 |
| 2005-04-04 | 392.15 |
| 2005-04-01 | 392.15 |
| 2005-03-31 | 392.15 |
| 2005-03-30 | 392.15 |
| 2005-03-29 | 392.15 |
| 2005-03-24 | 392.15 |
| 2005-03-23 | 392.15 |
| 2005-03-22 | 392.15 |
| 2005-03-21 | 392.15 |
| 2005-03-18 | 414.87 |
| 2005-03-17 | 414.87 |
| 2005-03-16 | 422.44 |
| 2005-03-15 | 445.15 |
| 2005-03-14 | 437.58 |
| 2005-03-11 | 422.44 |
| 2005-03-10 | 422.44 |
| 2005-03-09 | 437.58 |
| 2005-03-08 | 422.44 |
| 2005-03-07 | 430.01 |
| 2005-03-04 | 437.58 |
| 2005-03-03 | 407.29 |
| 2005-03-02 | 407.29 |
| 2005-03-01 | 399.72 |
| 2005-02-28 | 392.15 |
| 2005-02-25 | 392.15 |
| 2005-02-24 | 392.15 |
| 2005-02-23 | 392.15 |
| 2005-02-22 | 392.15 |
| 2005-02-21 | 392.15 |
| 2005-02-18 | 392.15 |
| 2005-02-17 | 384.58 |
| 2005-02-16 | 384.58 |
| 2005-02-15 | 369.44 |
| 2005-02-14 | 369.44 |
| 2005-02-08 | 384.58 |
| 2005-02-07 | 384.58 |
| 2005-02-04 | 377.01 |
| 2005-02-03 | 377.01 |
| 2005-02-02 | 377.01 |
| 2005-02-01 | 377.01 |
| 2005-01-31 | 377.01 |
| 2005-01-28 | 377.01 |
| 2005-01-27 | 377.01 |
| 2005-01-26 | 377.01 |
| 2005-01-25 | 361.86 |
| 2005-01-24 | 361.86 |
| 2005-01-21 | 361.86 |
| 2005-01-20 | 384.58 |
| 2005-01-19 | 384.58 |
| 2005-01-18 | 369.44 |
| 2005-01-17 | 407.29 |
| 2005-01-14 | 354.29 |
| 2005-01-13 | 384.58 |
| 2005-01-12 | 377.01 |
| 2005-01-11 | 377.01 |
| 2005-01-10 | 377.01 |
| 2005-01-07 | 369.44 |
| 2005-01-06 | 384.58 |
| 2005-01-05 | 384.58 |
| 2005-01-04 | 399.72 |
| 2005-01-03 | 399.72 |
| 2004-12-31 | 399.72 |
| 2004-12-30 | 384.58 |
| 2004-12-29 | 399.72 |
| 2004-12-28 | 399.72 |
| 2004-12-24 | 399.72 |
| 2004-12-23 | 399.72 |
| 2004-12-22 | 399.72 |
| 2004-12-21 | 399.72 |
| 2004-12-20 | 399.72 |
| 2004-12-17 | 399.72 |
| 2004-12-16 | 392.15 |
| 2004-12-15 | 392.15 |
| 2004-12-14 | 407.29 |
| 2004-12-13 | 407.29 |
| 2004-12-10 | 399.72 |
| 2004-12-09 | 399.72 |
| 2004-12-08 | 399.72 |
| 2004-12-07 | 399.72 |
| 2004-12-06 | 399.72 |
| 2004-12-03 | 399.72 |
| 2004-12-02 | 422.44 |
| 2004-12-01 | 422.44 |
| 2004-11-30 | 392.15 |
| 2004-11-29 | 392.15 |
| 2004-11-26 | 399.72 |
| 2004-11-25 | 399.72 |
| 2004-11-24 | 399.72 |
| 2004-11-23 | 392.37 |
| 2004-11-22 | 407.07 |
| 2004-11-19 | 392.37 |
| 2004-11-18 | 399.72 |
| 2004-11-17 | 399.72 |
| 2004-11-16 | 392.37 |
| 2004-11-15 | 399.72 |
| 2004-11-12 | 392.37 |
| 2004-11-11 | 407.07 |
| 2004-11-10 | 407.07 |
| 2004-11-09 | 392.37 |
| 2004-11-08 | 399.72 |
| 2004-11-05 | 399.72 |
| 2004-11-04 | 399.72 |
| 2004-11-03 | 392.37 |
| 2004-11-02 | 399.72 |
| 2004-11-01 | 399.72 |
| 2004-10-29 | 399.72 |
| 2004-10-28 | 392.37 |
| 2004-10-27 | 392.37 |
| 2004-10-26 | 385.02 |
| 2004-10-25 | 407.07 |
| 2004-10-21 | 377.68 |
| 2004-10-20 | 385.02 |
| 2004-10-19 | 362.98 |
| 2004-10-18 | 362.98 |
| 2004-10-15 | 377.68 |
| 2004-10-14 | 355.63 |
| 2004-10-13 | 392.37 |
| 2004-10-12 | 407.07 |
| 2004-10-11 | 414.42 |
| 2004-10-08 | 407.07 |
| 2004-10-07 | 399.72 |
| 2004-10-06 | 385.02 |
| 2004-10-05 | 377.68 |
| 2004-10-04 | 362.98 |
| 2004-09-30 | 370.33 |
| 2004-09-28 | 326.23 |
| 2004-09-27 | 355.63 |
| 2004-09-24 | 392.37 |
| 2004-09-23 | 385.02 |
| 2004-09-22 | 399.72 |
| 2004-09-21 | 399.72 |
| 2004-09-20 | 399.72 |
| 2004-09-17 | 407.07 |
| 2004-09-16 | 407.07 |
| 2004-09-15 | 414.42 |
| 2004-09-14 | 414.42 |
| 2004-09-13 | 414.42 |
| 2004-09-10 | 414.42 |
| 2004-09-09 | 399.72 |
| 2004-09-08 | 399.72 |
| 2004-09-07 | 392.37 |
| 2004-09-06 | 399.72 |
| 2004-09-03 | 399.72 |
| 2004-09-02 | 414.42 |
| 2004-09-01 | 414.42 |
| 2004-08-31 | 392.37 |
| 2004-08-30 | 414.42 |
| 2004-08-27 | 407.07 |
| 2004-08-26 | 399.72 |
| 2004-08-25 | 399.72 |
| 2004-08-24 | 370.33 |
| 2004-08-23 | 355.63 |
| 2004-08-20 | 355.63 |
| 2004-08-19 | 348.28 |
| 2004-08-18 | 326.23 |
| 2004-08-17 | 318.88 |
| 2004-08-16 | 348.28 |
| 2004-08-13 | 355.63 |
| 2004-08-12 | 355.63 |
| 2004-08-11 | 311.54 |
| 2004-08-10 | 362.98 |
| 2004-08-09 | 399.72 |
| 2004-08-06 | 407.07 |
| 2004-08-05 | 414.42 |
| 2004-08-04 | 421.77 |
| 2004-08-03 | 421.77 |
| 2004-08-02 | 436.47 |
| 2004-07-30 | 436.47 |
| 2004-07-29 | 451.16 |
| 2004-07-28 | 443.82 |
| 2004-07-27 | 451.16 |
| 2004-07-26 | 443.82 |
| 2004-07-23 | 443.82 |
| 2004-07-22 | 458.51 |
| 2004-07-21 | 458.51 |
| 2004-07-20 | 465.86 |
| 2004-07-19 | 458.51 |
| 2004-07-16 | 451.16 |
| 2004-07-15 | 429.12 |
| 2004-07-14 | 451.16 |
| 2004-07-13 | 458.51 |
| 2004-07-12 | 473.21 |
| 2004-07-09 | 487.91 |
| 2004-07-08 | 480.56 |
| 2004-07-07 | 480.56 |
| 2004-07-06 | 480.56 |
| 2004-07-05 | 480.56 |
| 2004-07-02 | 480.56 |
| 2004-06-30 | 458.51 |
| 2004-06-29 | 451.16 |
| 2004-06-28 | 451.16 |
| 2004-06-25 | 451.16 |
| 2004-06-24 | 451.16 |
| 2004-06-23 | 451.16 |
| 2004-06-21 | 458.51 |
| 2004-06-18 | 458.51 |
| 2004-06-17 | 458.51 |
| 2004-06-16 | 436.47 |
| 2004-06-15 | 465.86 |
| 2004-06-14 | 465.86 |
| 2004-06-11 | 465.86 |
| 2004-06-10 | 451.16 |
| 2004-06-09 | 451.16 |
| 2004-06-08 | 451.16 |
| 2004-06-07 | 451.16 |
| 2004-06-04 | 451.16 |
| 2004-06-03 | 451.16 |
| 2004-06-02 | 458.51 |
| 2004-06-01 | 458.51 |
| 2004-05-31 | 458.51 |
| 2004-05-28 | 458.51 |
| 2004-05-27 | 436.47 |
| 2004-05-25 | 429.12 |
| 2004-05-24 | 429.12 |
| 2004-05-21 | 429.12 |
| 2004-05-20 | 436.47 |
| 2004-05-19 | 429.12 |
| 2004-05-18 | 421.77 |
| 2004-05-17 | 429.12 |
| 2004-05-14 | 443.82 |
| 2004-05-13 | 458.51 |
| 2004-05-12 | 458.51 |
| 2004-05-11 | 443.82 |
| 2004-05-10 | 451.16 |
| 2004-05-07 | 458.51 |
| 2004-05-06 | 458.51 |
| 2004-05-05 | 458.51 |
| 2004-05-04 | 458.51 |
| 2004-05-03 | 436.47 |
| 2004-04-30 | 436.47 |
| 2004-04-29 | 443.82 |
| 2004-04-28 | 458.51 |
| 2004-04-27 | 458.51 |
| 2004-04-26 | 465.86 |
| 2004-04-23 | 473.21 |
| 2004-04-22 | 465.86 |
| 2004-04-21 | 451.16 |
| 2004-04-20 | 465.86 |
| 2004-04-19 | 480.56 |
| 2004-04-16 | 487.91 |
| 2004-04-15 | 480.56 |
| 2004-04-14 | 465.86 |
| 2004-04-13 | 487.91 |
| 2004-04-08 | 487.91 |
| 2004-04-07 | 473.21 |
| 2004-04-06 | 473.21 |
| 2004-04-02 | 473.21 |
| 2004-04-01 | 480.56 |
| 2004-03-31 | 473.21 |
| 2004-03-30 | 465.96 |
| 2004-03-29 | 473.21 |
| 2004-03-26 | 458.70 |
| 2004-03-25 | 465.96 |
| 2004-03-24 | 465.96 |
| 2004-03-23 | 451.44 |
| 2004-03-22 | 458.70 |
| 2004-03-19 | 451.44 |
| 2004-03-18 | 465.96 |
| 2004-03-17 | 473.21 |
| 2004-03-16 | 444.19 |
| 2004-03-15 | 480.47 |
| 2004-03-12 | 509.49 |
| 2004-03-11 | 524.00 |
| 2004-03-10 | 712.65 |
| 2004-03-09 | 734.42 |
| 2004-03-08 | 727.17 |
| 2004-03-05 | 727.17 |
| 2004-03-04 | 727.17 |
| 2004-03-03 | 719.91 |
| 2004-03-02 | 719.91 |
| 2004-03-01 | 719.91 |
| 2004-02-27 | 719.91 |
| 2004-02-26 | 719.91 |
| 2004-02-25 | 719.91 |
| 2004-02-24 | 727.17 |
| 2004-02-23 | 727.17 |
| 2004-02-20 | 727.17 |
| 2004-02-19 | 734.42 |
| 2004-02-18 | 727.17 |
| 2004-02-17 | 734.42 |
| 2004-02-16 | 741.68 |
| 2004-02-13 | 734.42 |
| 2004-02-12 | 712.65 |
| 2004-02-11 | 712.65 |
| 2004-02-10 | 719.91 |
| 2004-02-09 | 719.91 |
| 2004-02-06 | 698.14 |
| 2004-02-05 | 698.14 |
| 2004-02-04 | 705.40 |
| 2004-02-03 | 698.14 |
| 2004-02-02 | 698.14 |
| 2004-01-30 | 727.17 |
| 2004-01-29 | 712.65 |
| 2004-01-28 | 712.65 |
| 2004-01-27 | 734.42 |
| 2004-01-26 | 712.65 |
| 2004-01-21 | 698.14 |
| 2004-01-20 | 698.14 |
| 2004-01-19 | 690.89 |
| 2004-01-16 | 690.89 |
| 2004-01-15 | 690.89 |
| 2004-01-14 | 698.14 |
| 2004-01-13 | 683.63 |
| 2004-01-12 | 690.89 |
| 2004-01-09 | 698.14 |
| 2004-01-08 | 690.89 |
| 2004-01-07 | 705.40 |
| 2004-01-06 | 690.89 |
| 2004-01-05 | 705.40 |
| 2004-01-02 | 712.65 |
| 2003-12-31 | 705.40 |
| 2003-12-30 | 705.40 |
| 2003-12-29 | 705.40 |
| 2003-12-24 | 712.65 |
| 2003-12-23 | 705.40 |
| 2003-12-22 | 734.42 |
| 2003-12-19 | 727.17 |
| 2003-12-18 | 727.17 |
| 2003-12-17 | 719.91 |
| 2003-12-16 | 734.42 |
| 2003-12-15 | 741.68 |
| 2003-12-12 | 756.19 |
| 2003-12-11 | 763.44 |
| 2003-12-10 | 777.96 |
| 2003-12-09 | 763.44 |
| 2003-12-08 | 734.42 |
| 2003-12-05 | 734.42 |
| 2003-12-04 | 734.42 |
| 2003-12-03 | 734.42 |
| 2003-12-02 | 734.42 |
| 2003-12-01 | 741.68 |
| 2003-11-28 | 741.68 |
| 2003-11-27 | 727.17 |
| 2003-11-26 | 727.17 |
| 2003-11-25 | 734.42 |
| 2003-11-24 | 741.37 |
| 2003-11-21 | 734.42 |
| 2003-11-20 | 734.42 |
| 2003-11-19 | 741.37 |
| 2003-11-18 | 741.37 |
| 2003-11-17 | 741.37 |
| 2003-11-14 | 741.37 |
| 2003-11-13 | 741.37 |
| 2003-11-12 | 734.42 |
| 2003-11-11 | 741.37 |
| 2003-11-10 | 741.37 |
| 2003-11-07 | 741.37 |
| 2003-11-06 | 734.42 |
| 2003-11-05 | 741.37 |
| 2003-11-04 | 741.37 |
| 2003-11-03 | 741.37 |
| 2003-10-31 | 734.42 |
| 2003-10-30 | 713.56 |
| 2003-10-29 | 713.56 |
| 2003-10-28 | 713.56 |
| 2003-10-27 | 713.56 |
| 2003-10-24 | 706.61 |
| 2003-10-23 | 713.56 |
| 2003-10-22 | 734.42 |
| 2003-10-21 | 734.42 |
| 2003-10-20 | 734.42 |
| 2003-10-17 | 734.42 |
| 2003-10-16 | 734.42 |
| 2003-10-15 | 734.42 |
| 2003-10-14 | 720.51 |
| 2003-10-13 | 734.42 |
| 2003-10-10 | 727.47 |
| 2003-10-09 | 699.65 |
| 2003-10-08 | 748.33 |
| 2003-10-07 | 817.86 |
| 2003-10-06 | 817.86 |
| 2003-10-03 | 797.00 |
| 2003-10-02 | 790.05 |
| 2003-09-30 | 790.05 |
| 2003-09-29 | 769.19 |
| 2003-09-26 | 776.14 |
| 2003-09-25 | 776.14 |
| 2003-09-24 | 790.05 |
| 2003-09-23 | 790.05 |
| 2003-09-22 | 783.10 |
| 2003-09-19 | 810.91 |
| 2003-09-18 | 810.91 |
| 2003-09-17 | 831.77 |
| 2003-09-16 | 797.00 |
| 2003-09-15 | 783.10 |
| 2003-09-11 | 769.19 |
| 2003-09-10 | 741.37 |
| 2003-09-09 | 769.19 |
| 2003-09-08 | 803.96 |
| 2003-09-05 | 797.00 |
| 2003-09-04 | 817.86 |
| 2003-09-03 | 824.82 |
| 2003-09-02 | 824.82 |
| 2003-09-01 | 831.77 |
| 2003-08-29 | 803.96 |
| 2003-08-28 | 769.19 |
| 2003-08-27 | 783.10 |
| 2003-08-26 | 769.19 |
| 2003-08-25 | 769.19 |
| 2003-08-22 | 720.51 |
| 2003-08-21 | 727.47 |
| 2003-08-20 | 727.47 |
| 2003-08-19 | 727.47 |
| 2003-08-18 | 727.47 |
| 2003-08-15 | 720.51 |
| 2003-08-14 | 706.61 |
| 2003-08-13 | 706.61 |
| 2003-08-12 | 699.65 |
| 2003-08-11 | 685.75 |
| 2003-08-08 | 664.89 |
| 2003-08-07 | 671.84 |
| 2003-08-06 | 671.84 |
| 2003-08-05 | 685.75 |
| 2003-08-04 | 699.65 |
| 2003-08-01 | 692.70 |
| 2003-07-31 | 692.70 |
| 2003-07-30 | 685.75 |
| 2003-07-29 | 692.70 |
| 2003-07-28 | 692.70 |
| 2003-07-25 | 685.75 |
| 2003-07-24 | 685.75 |
| 2003-07-23 | 685.75 |
| 2003-07-22 | 713.56 |
| 2003-07-21 | 692.70 |
| 2003-07-18 | 713.56 |
| 2003-07-17 | 671.84 |
| 2003-07-16 | 692.70 |
| 2003-07-15 | 644.03 |
| 2003-07-14 | 657.93 |
| 2003-07-11 | 644.03 |
| 2003-07-10 | 630.12 |
| 2003-07-09 | 623.16 |
| 2003-07-08 | 616.21 |
| 2003-07-07 | 616.21 |
| 2003-07-04 | 609.26 |
| 2003-07-03 | 609.26 |
| 2003-07-02 | 581.44 |
| 2003-06-30 | 574.49 |
| 2003-06-27 | 595.35 |
| 2003-06-26 | 588.40 |
| 2003-06-25 | 574.49 |
| 2003-06-24 | 553.63 |
| 2003-06-23 | 574.49 |
| 2003-06-20 | 616.21 |
| 2003-06-19 | 630.12 |
| 2003-06-18 | 637.07 |
| 2003-06-17 | 657.93 |
| 2003-06-16 | 644.03 |
| 2003-06-13 | 595.35 |
| 2003-06-12 | 602.30 |
| 2003-06-11 | 588.40 |
| 2003-06-10 | 581.44 |
| 2003-06-09 | 525.82 |
| 2003-06-06 | 532.77 |
| 2003-06-05 | 532.77 |
| 2003-06-03 | 518.86 |
| 2003-06-02 | 525.82 |
| 2003-05-30 | 518.86 |
| 2003-05-29 | 518.86 |
| 2003-05-28 | 518.86 |
| 2003-05-27 | 525.82 |
| 2003-05-26 | 525.82 |
| 2003-05-23 | 532.77 |
| 2003-05-22 | 532.77 |
| 2003-05-21 | 532.77 |
| 2003-05-20 | 539.72 |
| 2003-05-19 | 532.77 |
| 2003-05-16 | 498.00 |
| 2003-05-15 | 491.05 |
| 2003-05-14 | 491.05 |
| 2003-05-13 | 498.00 |
| 2003-05-12 | 491.05 |
| 2003-05-09 | 477.14 |
| 2003-05-07 | 463.23 |
| 2003-05-06 | 484.09 |
| 2003-05-05 | 477.14 |
| 2003-05-02 | 470.19 |
| 2003-04-30 | 470.19 |
| 2003-04-29 | 470.19 |
| 2003-04-28 | 449.33 |
| 2003-04-25 | 456.28 |
| 2003-04-24 | 449.33 |
| 2003-04-23 | 477.14 |
| 2003-04-22 | 498.00 |
| 2003-04-17 | 504.96 |
| 2003-04-16 | 518.86 |
| 2003-04-15 | 525.82 |
| 2003-04-14 | 532.77 |
| 2003-04-11 | 539.72 |
| 2003-04-10 | 525.82 |
| 2003-04-09 | 532.77 |
| 2003-04-08 | 525.82 |
| 2003-04-07 | 511.91 |
| 2003-04-04 | 498.00 |
| 2003-04-03 | 491.05 |
| 2003-04-02 | 491.05 |
| 2003-04-01 | 477.14 |
| 2003-03-31 | 483.85 |
| 2003-03-28 | 530.83 |
| 2003-03-27 | 517.41 |
| 2003-03-26 | 524.12 |
| 2003-03-25 | 524.12 |
| 2003-03-24 | 503.98 |
| 2003-03-21 | 530.83 |
| 2003-03-20 | 550.96 |
| 2003-03-19 | 517.41 |
| 2003-03-18 | 537.54 |
| 2003-03-17 | 497.27 |
| 2003-03-14 | 503.98 |
| 2003-03-13 | 503.98 |
| 2003-03-12 | 490.56 |
| 2003-03-11 | 457.01 |
| 2003-03-10 | 423.45 |
| 2003-03-07 | 457.01 |
| 2003-03-06 | 470.43 |
| 2003-03-05 | 517.41 |
| 2003-03-04 | 524.12 |
| 2003-03-03 | 550.96 |
| 2003-02-28 | 524.12 |
| 2003-02-27 | 537.54 |
| 2003-02-26 | 571.09 |
| 2003-02-25 | 571.09 |
| 2003-02-24 | 604.65 |
| 2003-02-21 | 577.81 |
| 2003-02-20 | 577.81 |
| 2003-02-19 | 550.96 |
| 2003-02-18 | 510.70 |
| 2003-02-17 | 490.56 |
| 2003-02-14 | 477.14 |
| 2003-02-13 | 470.43 |
| 2003-02-12 | 510.70 |
| 2003-02-11 | 510.70 |
| 2003-02-10 | 490.56 |
| 2003-02-07 | 490.56 |
| 2003-02-06 | 503.98 |
| 2003-02-05 | 537.54 |
| 2003-02-04 | 537.54 |
| 2003-01-30 | 530.83 |
| 2003-01-29 | 530.83 |
| 2003-01-28 | 524.12 |
| 2003-01-27 | 524.12 |
| 2003-01-24 | 530.83 |
| 2003-01-23 | 497.27 |
| 2003-01-22 | 517.41 |
| 2003-01-21 | 477.14 |
| 2003-01-20 | 443.59 |
| 2003-01-17 | 443.59 |
| 2003-01-16 | 443.59 |
| 2003-01-15 | 443.59 |
| 2003-01-14 | 457.01 |
| 2003-01-13 | 423.45 |
| 2003-01-10 | 403.32 |
| 2003-01-09 | 403.32 |
| 2003-01-08 | 403.32 |
| 2003-01-07 | 416.74 |
| 2003-01-06 | 423.45 |
| 2003-01-03 | 416.74 |
| 2003-01-02 | 396.61 |
| 2002-12-31 | 376.48 |
| 2002-12-30 | 369.77 |
| 2002-12-27 | 383.19 |
| 2002-12-24 | 383.19 |
| 2002-12-23 | 383.19 |
| 2002-12-20 | 389.90 |
| 2002-12-19 | 383.19 |
| 2002-12-18 | 369.77 |
| 2002-12-17 | 356.34 |
| 2002-12-16 | 349.63 |
| 2002-12-13 | 349.63 |
| 2002-12-12 | 342.92 |
| 2002-12-11 | 356.34 |
| 2002-12-10 | 356.34 |
| 2002-12-09 | 356.34 |
| 2002-12-06 | 356.34 |
| 2002-12-05 | 329.50 |
| 2002-12-04 | 336.21 |
| 2002-12-03 | 322.79 |
| 2002-12-02 | 336.21 |
| 2002-11-29 | 349.63 |
| 2002-11-28 | 369.77 |
| 2002-11-27 | 363.06 |
| 2002-11-26 | 381.83 |
| 2002-11-25 | 375.57 |
| 2002-11-22 | 388.09 |
| 2002-11-21 | 356.80 |
| 2002-11-20 | 375.57 |
| 2002-11-19 | 369.31 |
| 2002-11-18 | 363.06 |
| 2002-11-15 | 338.03 |
| 2002-11-14 | 338.03 |
| 2002-11-13 | 325.51 |
| 2002-11-12 | 331.77 |
| 2002-11-11 | 331.77 |
| 2002-11-08 | 331.77 |
| 2002-11-07 | 319.25 |
| 2002-11-06 | 313.00 |
| 2002-11-05 | 313.00 |
| 2002-11-04 | 319.25 |
| 2002-11-01 | 313.00 |
| 2002-10-31 | 306.74 |
| 2002-10-30 | 313.00 |
| 2002-10-29 | 325.51 |
| 2002-10-28 | 331.77 |
| 2002-10-25 | 344.28 |
| 2002-10-24 | 313.00 |
| 2002-10-23 | 306.74 |
| 2002-10-22 | 319.25 |
| 2002-10-21 | 331.77 |
| 2002-10-18 | 338.03 |
| 2002-10-17 | 313.00 |
| 2002-10-16 | 306.74 |
| 2002-10-15 | 306.74 |
| 2002-10-11 | 306.74 |
| 2002-10-10 | 300.48 |
| 2002-10-09 | 294.22 |
| 2002-10-08 | 306.74 |
| 2002-10-07 | 306.74 |
| 2002-10-04 | 287.97 |
| 2002-10-03 | 275.45 |
| 2002-10-02 | 287.97 |
| 2002-09-30 | 281.71 |
| 2002-09-27 | 287.97 |
| 2002-09-26 | 287.97 |
| 2002-09-25 | 287.97 |
| 2002-09-24 | 287.97 |
| 2002-09-23 | 287.97 |
| 2002-09-20 | 287.97 |
| 2002-09-19 | 287.97 |
| 2002-09-18 | 287.97 |
| 2002-09-17 | 300.48 |
| 2002-09-16 | 294.22 |
| 2002-09-13 | 294.22 |
| 2002-09-12 | 294.22 |
| 2002-09-11 | 300.48 |
| 2002-09-10 | 306.74 |
| 2002-09-09 | 319.25 |
| 2002-09-06 | 300.48 |
| 2002-09-05 | 300.48 |
| 2002-09-04 | 300.48 |
| 2002-09-03 | 287.97 |
| 2002-09-02 | 275.45 |
| 2002-08-30 | 269.19 |
| 2002-08-29 | 269.19 |
| 2002-08-28 | 269.19 |
| 2002-08-27 | 269.19 |
| 2002-08-26 | 269.19 |
| 2002-08-23 | 269.19 |
| 2002-08-22 | 275.45 |
| 2002-08-21 | 262.94 |
| 2002-08-20 | 262.94 |
| 2002-08-19 | 262.94 |
| 2002-08-16 | 256.68 |
| 2002-08-15 | 262.94 |
| 2002-08-14 | 262.94 |
| 2002-08-13 | 244.16 |
| 2002-08-12 | 262.94 |
| 2002-08-09 | 262.94 |
| 2002-08-08 | 262.94 |
| 2002-08-07 | 256.68 |
| 2002-08-06 | 256.68 |
| 2002-08-05 | 256.68 |
| 2002-08-02 | 256.68 |
| 2002-08-01 | 256.68 |
| 2002-07-31 | 269.19 |
| 2002-07-30 | 275.45 |
| 2002-07-29 | 256.68 |
| 2002-07-26 | 256.68 |
| 2002-07-25 | 275.45 |
| 2002-07-24 | 281.71 |
| 2002-07-23 | 287.97 |
| 2002-07-22 | 281.71 |
| 2002-07-19 | 281.71 |
| 2002-07-18 | 281.71 |
| 2002-07-17 | 281.71 |
| 2002-07-16 | 294.22 |
| 2002-07-15 | 325.51 |
| 2002-07-12 | 306.74 |
| 2002-07-11 | 294.22 |
| 2002-07-10 | 281.71 |
| 2002-07-09 | 269.19 |
| 2002-07-08 | 275.45 |
| 2002-07-05 | 269.19 |
| 2002-07-04 | 269.19 |
| 2002-07-03 | 262.94 |
| 2002-07-02 | 256.68 |
| 2002-06-28 | 256.68 |
| 2002-06-27 | 256.68 |
| 2002-06-26 | 256.68 |
| 2002-06-25 | 269.19 |
| 2002-06-24 | 269.19 |
| 2002-06-21 | 262.94 |
| 2002-06-20 | 262.94 |
| 2002-06-19 | 250.42 |
| 2002-06-18 | 275.45 |
| 2002-06-17 | 287.97 |
| 2002-06-14 | 306.74 |
| 2002-06-13 | 306.74 |
| 2002-06-12 | 300.48 |
| 2002-06-11 | 300.48 |
| 2002-06-10 | 319.25 |
| 2002-06-07 | 325.51 |
| 2002-06-06 | 319.25 |
| 2002-06-05 | 281.71 |
| 2002-06-04 | 275.45 |
| 2002-06-03 | 281.71 |
| 2002-05-31 | 281.71 |
| 2002-05-30 | 287.97 |
| 2002-05-29 | 275.45 |
| 2002-05-28 | 306.74 |
| 2002-05-27 | 294.22 |
| 2002-05-24 | 269.19 |
| 2002-05-23 | 287.97 |
| 2002-05-22 | 300.48 |
| 2002-05-21 | 287.97 |
| 2002-05-17 | 338.03 |
| 2002-05-16 | 331.77 |
| 2002-05-15 | 363.06 |
| 2002-05-14 | 294.22 |
| 2002-05-13 | 300.48 |
| 2002-05-10 | 275.45 |
| 2002-05-09 | 244.16 |
| 2002-05-08 | 203.49 |
| 2002-05-07 | 194.10 |
| 2002-05-06 | 181.59 |
| 2002-05-03 | 162.82 |
| 2002-05-02 | 162.82 |
| 2002-04-30 | 165.94 |
| 2002-04-29 | 165.94 |
| 2002-04-26 | 165.94 |
| 2002-04-25 | 169.07 |
| 2002-04-24 | 169.07 |
| 2002-04-23 | 162.82 |
| 2002-04-22 | 169.07 |
| 2002-04-19 | 175.33 |
| 2002-04-18 | 181.59 |
| 2002-04-17 | 153.43 |
| 2002-04-16 | 153.43 |
| 2002-04-15 | 169.07 |
| 2002-04-12 | 169.07 |
| 2002-04-11 | 175.05 |
| 2002-04-10 | 210.93 |
| 2002-04-09 | 216.91 |
| 2002-04-08 | 198.97 |
| 2002-04-04 | 181.03 |
| 2002-04-03 | 187.01 |
| 2002-04-02 | 151.13 |
| 2002-03-28 | 121.24 |
| 2002-03-27 | 121.24 |
| 2002-03-26 | 118.25 |
| 2002-03-25 | 121.24 |
| 2002-03-22 | 94.33 |
| 2002-03-21 | 91.34 |
| 2002-03-20 | 94.33 |
| 2002-03-19 | 82.37 |
| 2002-03-18 | 76.39 |
| 2002-03-15 | 64.43 |
| 2002-03-14 | 79.38 |
| 2002-03-13 | 79.38 |
| 2002-03-12 | 91.34 |
| 2002-03-11 | 91.34 |
| 2002-03-08 | 39.32 |
| 2002-03-07 | 38.12 |
| 2002-03-06 | 36.33 |
| 2002-03-05 | 36.33 |
| 2002-03-04 | 36.33 |
| 2002-03-01 | 36.33 |
| 2002-02-28 | 35.13 |
| 2002-02-27 | 35.13 |
| 2002-02-26 | 36.33 |
| 2002-02-25 | 36.33 |
| 2002-02-22 | 36.33 |
| 2002-02-21 | 31.55 |
| 2002-02-20 | 31.55 |
| 2002-02-19 | 30.35 |
| 2002-02-18 | 30.35 |
| 2002-02-15 | 31.55 |
| 2002-02-11 | 29.15 |
| 2002-02-08 | 29.15 |
| 2002-02-07 | 41.11 |
| 2002-02-06 | 41.11 |
| 2002-02-05 | 41.11 |
| 2002-02-04 | 44.70 |
| 2002-02-01 | 49.48 |
| 2002-01-31 | 49.48 |
| 2002-01-30 | 49.48 |
| 2002-01-29 | 49.48 |
| 2002-01-28 | 52.47 |
| 2002-01-25 | 49.48 |
| 2002-01-24 | 41.71 |
| 2002-01-23 | 41.71 |
| 2002-01-22 | 67.42 |
| 2002-01-21 | 82.37 |
| 2002-01-18 | 85.36 |
| 2002-01-17 | 85.36 |
| 2002-01-16 | 85.36 |
| 2002-01-15 | 79.38 |
| 2002-01-14 | 76.39 |
| 2002-01-11 | 67.42 |
| 2002-01-10 | 49.48 |
| 2002-01-09 | 40.52 |
| 2002-01-08 | 37.53 |
| 2002-01-07 | 37.53 |
| 2002-01-04 | 37.53 |
| 2002-01-03 | 37.53 |
| 2002-01-02 | 42.31 |
| 2001-12-31 | 34.54 |
| 2001-12-28 | 30.35 |
| 2001-12-27 | 26.76 |
| 2001-12-24 | 31.55 |
| 2001-12-21 | 31.55 |
| 2001-12-20 | 31.55 |
| 2001-12-19 | 34.54 |
| 2001-12-18 | 34.54 |
| 2001-12-17 | 34.54 |
| 2001-12-14 | 35.73 |
| 2001-12-13 | 25.57 |
| 2001-12-12 | 25.57 |
| 2001-12-11 | 25.57 |
| 2001-12-10 | 24.37 |
| 2001-12-07 | 31.55 |
| 2001-12-06 | 31.55 |
| 2001-12-05 | 31.55 |
| 2001-12-04 | 24.37 |
| 2001-12-03 | 24.37 |
| 2001-11-30 | 24.37 |
| 2001-11-29 | 28.56 |
| 2001-11-28 | 28.56 |
| 2001-11-27 | 28.56 |
| 2001-11-26 | 28.56 |
| 2001-11-23 | 28.56 |
| 2001-11-22 | 28.56 |
| 2001-11-21 | 28.56 |
| 2001-11-20 | 28.56 |
| 2001-11-19 | 28.00 |
| 2001-11-16 | 28.00 |
| 2001-11-15 | 20.17 |
| 2001-11-14 | 16.26 |
| 2001-11-13 | 14.58 |
| 2001-11-12 | 14.58 |
| 2001-11-09 | 14.58 |
| 2001-11-08 | 14.58 |
| 2001-11-07 | 14.58 |
| 2001-11-06 | 14.58 |
| 2001-11-05 | 14.58 |
| 2001-11-02 | 19.05 |
| 2001-11-01 | 22.97 |
| 2001-10-31 | 22.97 |
| 2001-10-30 | 22.97 |
| 2001-10-29 | 31.35 |
| 2001-10-26 | 42.53 |
| 2001-10-24 | 45.33 |
| 2001-10-23 | 34.15 |
| 2001-10-22 | 50.91 |
| 2001-10-19 | 39.18 |
| 2001-10-18 | 22.97 |
| 2001-10-17 | 22.97 |
| 2001-10-16 | 22.97 |
| 2001-10-15 | 20.73 |
| 2001-10-12 | 19.61 |
| 2001-10-11 | 14.58 |
| 2001-10-10 | 14.58 |
| 2001-10-09 | 14.58 |
| 2001-10-08 | 18.50 |
| 2001-10-05 | 18.50 |
| 2001-10-04 | 25.20 |
| 2001-10-03 | 29.67 |
| 2001-09-28 | 21.85 |
| 2001-09-27 | 17.38 |
| 2001-09-26 | 17.38 |
| 2001-09-25 | 17.38 |
| 2001-09-24 | 17.38 |
| 2001-09-21 | 18.50 |
| 2001-09-20 | 18.50 |
| 2001-09-19 | 18.50 |
| 2001-09-18 | 18.50 |
| 2001-09-17 | 22.97 |
| 2001-09-14 | 22.97 |
| 2001-09-13 | 22.97 |
| 2001-09-12 | 22.97 |
| 2001-09-11 | 22.97 |
| 2001-09-10 | 22.97 |
| 2001-09-07 | 22.97 |
| 2001-09-06 | 22.97 |
| 2001-09-05 | 22.97 |
| 2001-09-04 | 22.41 |
| 2001-09-03 | 22.41 |
| 2001-08-31 | 22.41 |
| 2001-08-30 | 22.41 |
| 2001-08-29 | 22.41 |
| 2001-08-28 | 22.41 |
| 2001-08-27 | 22.41 |
| 2001-08-24 | 25.76 |
| 2001-08-23 | 25.76 |
| 2001-08-22 | 31.91 |
| 2001-08-21 | 39.74 |
| 2001-08-20 | 39.74 |
| 2001-08-17 | 56.50 |
| 2001-08-16 | 59.30 |
| 2001-08-15 | 59.30 |
| 2001-08-14 | 62.09 |
| 2001-08-13 | 62.09 |
| 2001-08-10 | 62.09 |
| 2001-08-09 | 64.89 |
| 2001-08-08 | 67.68 |
| 2001-08-07 | 67.68 |
| 2001-08-06 | 67.68 |
| 2001-08-03 | 67.68 |
| 2001-08-02 | 73.27 |
| 2001-08-01 | 73.27 |
| 2001-07-31 | 78.86 |
| 2001-07-30 | 87.25 |
| 2001-07-27 | 73.27 |
| 2001-07-26 | 73.27 |
| 2001-07-24 | 73.27 |
| 2001-07-23 | 56.50 |
| 2001-07-20 | 56.50 |
| 2001-07-19 | 56.50 |
| 2001-07-18 | 56.50 |
| 2001-07-17 | 56.50 |
| 2001-07-16 | 56.50 |
| 2001-07-13 | 56.50 |
| 2001-07-12 | 56.50 |
| 2001-07-11 | 56.50 |
| 2001-07-10 | 45.33 |
| 2001-07-09 | 45.33 |
| 2001-07-05 | 67.68 |
| 2001-07-04 | 67.68 |
| 2001-07-03 | 67.68 |
| 2001-06-29 | 73.27 |
| 2001-06-28 | 73.27 |
| 2001-06-27 | 73.27 |
| 2001-06-26 | 78.86 |
| 2001-06-22 | 81.66 |
| 2001-06-21 | 81.66 |
| 2001-06-20 | 67.68 |
| 2001-06-19 | 67.68 |
| 2001-06-18 | 70.48 |
| 2001-06-15 | 56.50 |
| 2001-06-14 | 56.50 |
| 2001-06-13 | 62.09 |
| 2001-06-12 | 56.50 |
| 2001-06-11 | 70.48 |
| 2001-06-08 | 90.04 |
| 2001-06-07 | 90.04 |
| 2001-06-06 | 101.22 |
| 2001-06-05 | 112.40 |
| 2001-06-04 | 101.22 |
| 2001-06-01 | 112.40 |
| 2001-05-31 | 120.78 |
| 2001-05-30 | 123.58 |
| 2001-05-29 | 106.81 |
| 2001-05-28 | 112.40 |
| 2001-05-25 | 67.68 |
| 2001-05-24 | 50.91 |
| 2001-05-23 | 56.50 |
| 2001-05-22 | 56.50 |
| 2001-05-21 | 56.50 |
| 2001-05-18 | 42.53 |
| 2001-05-17 | 45.33 |
| 2001-05-16 | 45.33 |
| 2001-05-15 | 50.91 |
| 2001-05-14 | 48.12 |
| 2001-05-11 | 42.53 |
| 2001-05-10 | 45.33 |
| 2001-05-09 | 45.33 |
| 2001-05-08 | 42.53 |
| 2001-05-07 | 45.33 |
| 2001-05-04 | 45.33 |
| 2001-05-03 | 45.33 |
| 2001-05-02 | 45.33 |
| 2001-04-27 | 45.33 |
| 2001-04-26 | 45.33 |
| 2001-04-25 | 45.33 |
| 2001-04-24 | 45.33 |
| 2001-04-23 | 45.33 |
| 2001-04-20 | 45.33 |
| 2001-04-19 | 39.74 |
| 2001-04-18 | 39.74 |
| 2001-04-17 | 39.74 |
| 2001-04-12 | 39.74 |
| 2001-04-11 | 39.74 |
| 2001-04-10 | 39.74 |
| 2001-04-09 | 39.74 |
| 2001-04-06 | 39.74 |
| 2001-04-04 | 39.74 |
| 2001-04-03 | 39.74 |
| 2001-04-02 | 39.74 |
| 2001-03-30 | 39.74 |
| 2001-03-29 | 39.74 |
| 2001-03-28 | 45.33 |
| 2001-03-27 | 42.53 |
| 2001-03-26 | 45.33 |
| 2001-03-23 | 56.50 |
| 2001-03-22 | 56.50 |
| 2001-03-21 | 90.04 |
| 2001-03-20 | 90.04 |
| 2001-03-19 | 81.66 |
| 2001-03-16 | 78.86 |
| 2001-03-15 | 84.45 |
| 2001-03-14 | 87.25 |
| 2001-03-13 | 81.66 |
| 2001-03-12 | 87.25 |
| 2001-03-09 | 87.25 |
| 2001-03-08 | 87.25 |
| 2001-03-07 | 84.45 |
| 2001-03-06 | 101.22 |
| 2001-03-05 | 81.66 |
| 2001-03-02 | 98.42 |
| 2001-03-01 | 98.42 |
| 2001-02-28 | 98.42 |
| 2001-02-27 | 98.42 |
| 2001-02-26 | 87.25 |
| 2001-02-23 | 87.25 |
| 2001-02-22 | 87.25 |
| 2001-02-21 | 87.25 |
| 2001-02-20 | 112.40 |
| 2001-02-19 | 106.81 |
| 2001-02-16 | 106.81 |
| 2001-02-15 | 106.81 |
| 2001-02-14 | 106.81 |
| 2001-02-13 | 81.66 |
| 2001-02-12 | 81.66 |
| 2001-02-09 | 81.66 |
| 2001-02-08 | 90.04 |
| 2001-02-07 | 95.63 |
| 2001-02-06 | 84.45 |
| 2001-02-05 | 81.66 |
| 2001-02-02 | 81.66 |
| 2001-02-01 | 84.45 |
| 2001-01-31 | 67.68 |
| 2001-01-30 | 67.68 |
| 2001-01-29 | 67.68 |
| 2001-01-23 | 84.45 |
| 2001-01-22 | 92.84 |
| 2001-01-19 | 95.63 |
| 2001-01-18 | 101.22 |
| 2001-01-17 | 101.22 |
| 2001-01-16 | 101.22 |
| 2001-01-15 | 106.81 |
| 2001-01-12 | 112.40 |
| 2001-01-11 | 109.60 |
| 2001-01-10 | 120.78 |
| 2001-01-09 | 123.58 |
| 2001-01-08 | 120.78 |
| 2001-01-05 | 120.78 |
| 2001-01-04 | 117.99 |
| 2001-01-03 | 123.58 |
| 2001-01-02 | 123.58 |
| 2000-12-29 | 123.58 |
| 2000-12-28 | 123.58 |
| 2000-12-27 | 129.17 |
| 2000-12-22 | 134.76 |
| 2000-12-21 | 123.58 |
| 2000-12-20 | 134.76 |
| 2000-12-19 | 134.76 |
| 2000-12-18 | 134.76 |
| 2000-12-15 | 134.76 |
| 2000-12-14 | 140.35 |
| 2000-12-13 | 140.35 |
| 2000-12-12 | 131.96 |
| 2000-12-11 | 131.96 |
| 2000-12-08 | 140.35 |
| 2000-12-07 | 140.35 |
| 2000-12-06 | 140.35 |
| 2000-12-05 | 140.35 |
| 2000-12-04 | 157.11 |
| 2000-12-01 | 129.17 |
| 2000-11-30 | 152.60 |
| 2000-11-29 | 139.58 |
| 2000-11-28 | 150.00 |
| 2000-11-27 | 150.00 |
| 2000-11-24 | 123.96 |
| 2000-11-23 | 126.56 |
| 2000-11-22 | 126.56 |
| 2000-11-21 | 126.56 |
| 2000-11-20 | 123.96 |
| 2000-11-17 | 116.15 |
| 2000-11-16 | 116.15 |
| 2000-11-15 | 116.15 |
| 2000-11-14 | 113.54 |
| 2000-11-13 | 108.33 |
| 2000-11-10 | 110.94 |
| 2000-11-09 | 110.94 |
| 2000-11-08 | 110.94 |
| 2000-11-07 | 108.33 |
| 2000-11-06 | 110.94 |
| 2000-11-03 | 110.94 |
| 2000-11-02 | 113.54 |
| 2000-11-01 | 113.54 |
| 2000-10-31 | 121.35 |
| 2000-10-30 | 116.15 |
| 2000-10-27 | 116.15 |
| 2000-10-26 | 116.15 |
| 2000-10-25 | 113.54 |
| 2000-10-24 | 121.35 |
| 2000-10-23 | 116.15 |
| 2000-10-20 | 113.54 |
| 2000-10-19 | 90.10 |
| 2000-10-18 | 97.92 |
| 2000-10-17 | 100.52 |
| 2000-10-16 | 100.52 |
| 2000-10-13 | 90.10 |
| 2000-10-12 | 87.50 |
| 2000-10-11 | 71.88 |
| 2000-10-10 | 71.88 |
| 2000-10-09 | 71.88 |
| 2000-10-05 | 71.88 |
| 2000-10-04 | 71.88 |
| 2000-10-03 | 66.67 |
| 2000-09-29 | 77.08 |
| 2000-09-28 | 77.08 |
| 2000-09-27 | 77.08 |
| 2000-09-26 | 77.08 |
| 2000-09-25 | 77.08 |
| 2000-09-22 | 77.08 |
| 2000-09-21 | 87.50 |
| 2000-09-20 | 87.50 |
| 2000-09-19 | 90.10 |
| 2000-09-18 | 77.08 |
| 2000-09-15 | 77.08 |
| 2000-09-14 | 92.71 |
| 2000-09-12 | 90.10 |
| 2000-09-11 | 92.71 |
| 2000-09-08 | 97.92 |
| 2000-09-07 | 95.31 |
| 2000-09-06 | 87.50 |
| 2000-09-05 | 92.71 |
| 2000-09-04 | 92.71 |
| 2000-09-01 | 82.29 |
| 2000-08-31 | 92.71 |
| 2000-08-30 | 66.67 |
| 2000-08-29 | 66.67 |
| 2000-08-28 | 77.08 |
| 2000-08-25 | 77.08 |
| 2000-08-24 | 87.50 |
| 2000-08-23 | 87.50 |
| 2000-08-22 | 77.08 |
| 2000-08-21 | 82.29 |
| 2000-08-18 | 77.08 |
| 2000-08-17 | 77.08 |
| 2000-08-16 | 103.13 |
| 2000-08-15 | 103.13 |
| 2000-08-14 | 103.13 |
| 2000-08-11 | 90.10 |
| 2000-08-10 | 90.10 |
| 2000-08-09 | 77.08 |
| 2000-08-08 | 82.29 |
| 2000-08-07 | 82.29 |
| 2000-08-04 | 87.50 |
| 2000-08-03 | 95.31 |
| 2000-08-02 | 95.31 |
| 2000-08-01 | 87.50 |
| 2000-07-31 | 84.90 |
| 2000-07-28 | 82.29 |
| 2000-07-27 | 82.29 |
| 2000-07-26 | 82.29 |
| 2000-07-25 | 87.50 |
| 2000-07-24 | 84.90 |
| 2000-07-21 | 84.90 |
| 2000-07-20 | 82.29 |
| 2000-07-19 | 82.29 |
| 2000-07-18 | 82.29 |
| 2000-07-17 | 82.29 |
| 2000-07-14 | 82.29 |
| 2000-07-13 | 92.71 |
| 2000-07-12 | 97.92 |
| 2000-07-11 | 97.92 |
| 2000-07-10 | 97.92 |
| 2000-07-07 | 97.92 |
| 2000-07-06 | 108.33 |
| 2000-07-05 | 108.33 |
| 2000-07-04 | 108.33 |
| 2000-07-03 | 108.33 |
| 2000-06-30 | 108.33 |
| 2000-06-29 | 108.33 |
| 2000-06-28 | 108.33 |
| 2000-06-27 | 108.33 |
| 2000-06-26 | 108.33 |
| 2000-06-23 | 108.33 |
| 2000-06-22 | 108.33 |
| 2000-06-21 | 108.33 |
| 2000-06-20 | 110.94 |
| 2000-06-19 | 113.54 |
| 2000-06-16 | 103.13 |
| 2000-06-15 | 103.13 |
| 2000-06-14 | 108.33 |
| 2000-06-13 | 108.33 |
| 2000-06-12 | 108.33 |
| 2000-06-09 | 108.33 |
| 2000-06-08 | 108.33 |
| 2000-06-07 | 97.92 |
| 2000-06-05 | 97.92 |
| 2000-06-02 | 97.92 |
| 2000-06-01 | 103.13 |
| 2000-05-31 | 103.13 |
| 2000-05-30 | 108.33 |
| 2000-05-29 | 129.17 |
| 2000-05-26 | 129.17 |
| 2000-05-25 | 129.17 |
| 2000-05-24 | 129.17 |
| 2000-05-23 | 129.17 |
| 2000-05-22 | 129.17 |
| 2000-05-19 | 118.75 |
| 2000-05-18 | 113.54 |
| 2000-05-17 | 118.75 |
| 2000-05-16 | 118.75 |
| 2000-05-15 | 118.75 |
| 2000-05-12 | 126.56 |
| 2000-05-10 | 129.17 |
| 2000-05-09 | 129.17 |
| 2000-05-08 | 129.17 |
| 2000-05-05 | 131.77 |
| 2000-05-04 | 134.38 |
| 2000-05-03 | 131.77 |
| 2000-05-02 | 126.56 |
| 2000-04-28 | 126.56 |
| 2000-04-27 | 123.96 |
| 2000-04-26 | 129.17 |
| 2000-04-25 | 142.19 |
| 2000-04-20 | 134.38 |
| 2000-04-19 | 113.54 |
| 2000-04-18 | 123.96 |
| 2000-04-17 | 116.15 |
| 2000-04-14 | 113.54 |
| 2000-04-13 | 129.17 |
| 2000-04-12 | 139.58 |
| 2000-04-11 | 139.58 |
| 2000-04-10 | 123.96 |
| 2000-04-07 | 126.56 |
| 2000-04-06 | 123.96 |
| 2000-04-05 | 121.35 |
| 2000-04-03 | 144.79 |
| 2000-03-31 | 147.40 |
| 2000-03-30 | 139.58 |
| 2000-03-29 | 144.79 |
| 2000-03-28 | 155.21 |
| 2000-03-27 | 165.63 |
| 2000-03-24 | 142.19 |
| 2000-03-23 | 157.81 |
| 2000-03-22 | 150.00 |
| 2000-03-21 | 160.42 |
| 2000-03-20 | 157.81 |
| 2000-03-17 | 165.63 |
| 2000-03-16 | 150.00 |
| 2000-03-15 | 160.42 |
| 2000-03-14 | 186.46 |
| 2000-03-13 | 264.58 |
| 2000-03-10 | 71.88 |
| 2000-03-09 | 77.08 |
| 2000-03-08 | 100.52 |
| 2000-03-07 | 97.92 |
| 2000-03-06 | 95.31 |
| 2000-03-03 | 56.25 |
| 2000-03-02 | 69.27 |
| 2000-03-01 | 69.27 |
| 2000-02-29 | 69.27 |
| 2000-02-28 | 69.27 |
| 2000-02-25 | 92.71 |
| 2000-02-24 | 92.71 |
| 2000-02-23 | 66.67 |
| 2000-02-22 | 71.88 |
| 2000-02-21 | 92.71 |
| 2000-02-18 | 87.50 |
| 2000-02-17 | 103.13 |
| 2000-02-16 | 118.75 |
| 2000-02-15 | 97.92 |
| 2000-02-14 | 82.29 |
| 2000-02-11 | 71.88 |
| 2000-02-10 | 97.92 |
| 2000-02-09 | 129.17 |
| 2000-02-08 | 129.17 |
| 2000-02-03 | 105.73 |
| 2000-02-02 | 113.54 |
| 2000-02-01 | 97.92 |
| 2000-01-31 | 71.88 |
| 2000-01-28 | 51.04 |
| 2000-01-27 | 28.65 |
| 2000-01-26 | 28.65 |
| 2000-01-25 | 28.13 |
| 2000-01-24 | 23.44 |
| 2000-01-21 | 21.88 |
| 2000-01-20 | 19.79 |
| 2000-01-19 | 22.40 |
| 2000-01-18 | 22.40 |
| 2000-01-17 | 22.92 |
| 2000-01-14 | 21.35 |
| 2000-01-13 | 21.35 |
| 2000-01-12 | 19.79 |
| 2000-01-11 | 25.00 |
| 2000-01-10 | 25.00 |
| 2000-01-07 | 22.92 |
| 2000-01-06 | 16.67 |
| 2000-01-05 | 16.67 |
| 2000-01-04 | 16.67 |
| 2000-01-03 | 16.67 |
| 1999-12-30 | 16.67 |
| 1999-12-29 | 9.38 |
| 1999-12-28 | 13.54 |
| 1999-12-24 | 14.58 |
| 1999-12-23 | 14.58 |
| 1999-12-22 | 14.58 |
| 1999-12-21 | 14.58 |
| 1999-12-20 | 18.23 |
| 1999-12-17 | 15.10 |
| 1999-12-16 | 15.10 |
| 1999-12-15 | 15.10 |
| 1999-12-14 | 19.79 |
| 1999-12-13 | 16.15 |
| 1999-12-10 | 16.15 |
| 1999-12-09 | 18.23 |
| 1999-12-08 | 18.23 |
| 1999-12-07 | 18.23 |
| 1999-12-06 | 17.71 |
| 1999-12-03 | 21.88 |
| 1999-12-02 | 19.79 |
| 1999-12-01 | 17.19 |
| 1999-11-30 | 19.79 |
| 1999-11-29 | 21.88 |
| 1999-11-26 | 20.83 |
| 1999-11-25 | 14.58 |
| 1999-11-24 | 16.67 |
| 1999-11-23 | 16.67 |
| 1999-11-22 | 19.79 |
| 1999-11-19 | 19.79 |
| 1999-11-18 | 20.31 |
| 1999-11-17 | 20.31 |
| 1999-11-16 | 21.88 |
| 1999-11-15 | 19.79 |
| 1999-11-12 | 26.04 |
| 1999-11-11 | 14.58 |
| 1999-11-10 | 19.79 |
| 1999-11-09 | 19.79 |
| 1999-11-08 | 19.79 |
| 1999-11-05 | 18.23 |
| 1999-11-04 | 18.23 |
| 1999-11-03 | 17.19 |
| 1999-11-02 | 17.71 |
| 1999-11-01 | 17.71 |
| 1999-10-29 | 17.19 |
| 1999-10-28 | 17.19 |
| 1999-10-27 | 18.23 |
| 1999-10-26 | 25.00 |
| 1999-10-25 | 29.17 |
| 1999-10-22 | 30.21 |
| 1999-10-21 | 30.21 |
| 1999-10-20 | 30.21 |
| 1999-10-19 | 30.21 |
| 1999-10-15 | 30.21 |
| 1999-10-14 | 30.21 |
| 1999-10-13 | 30.21 |
| 1999-10-12 | 30.21 |
| 1999-10-11 | 32.81 |
| 1999-10-08 | 32.81 |
| 1999-10-07 | 32.81 |
| 1999-10-06 | 32.81 |
| 1999-10-05 | 35.42 |
| 1999-10-04 | 35.42 |
| 1999-09-30 | 35.42 |
| 1999-09-29 | 40.63 |
| 1999-09-28 | 40.63 |
| 1999-09-27 | 40.63 |
| 1999-09-24 | 30.21 |
| 1999-09-23 | 30.21 |
| 1999-09-22 | 35.42 |
| 1999-09-21 | 35.42 |
| 1999-09-20 | 35.42 |
| 1999-09-17 | 40.63 |
| 1999-09-15 | 35.42 |
| 1999-09-14 | 35.42 |
| 1999-09-13 | 35.42 |
| 1999-09-10 | 35.42 |
| 1999-09-09 | 35.42 |
| 1999-09-08 | 35.42 |
| 1999-09-07 | 35.42 |
| 1999-09-06 | 35.42 |
| 1999-09-03 | 35.42 |
| 1999-09-02 | 35.42 |
| 1999-09-01 | 35.42 |
| 1999-08-31 | 35.42 |
| 1999-08-30 | 38.02 |
| 1999-08-27 | 35.42 |
| 1999-08-26 | 35.42 |
| 1999-08-25 | 51.04 |
| 1999-08-24 | 56.25 |
| 1999-08-23 | 56.25 |
| 1999-08-20 | 56.25 |
| 1999-08-19 | 51.04 |
| 1999-08-18 | 51.04 |
| 1999-08-17 | 51.04 |
| 1999-08-16 | 51.04 |
| 1999-08-13 | 51.04 |
| 1999-08-12 | 51.04 |
| 1999-08-11 | 51.04 |
| 1999-08-10 | 51.04 |
| 1999-08-09 | 51.04 |
| 1999-08-06 | 43.23 |
| 1999-08-05 | 43.23 |
| 1999-08-04 | 43.23 |
| 1999-08-03 | 43.23 |
| 1999-08-02 | 43.23 |
| 1999-07-30 | 43.23 |
| 1999-07-29 | 43.23 |
| 1999-07-28 | 43.23 |
| 1999-07-27 | 45.83 |
| 1999-07-26 | 40.63 |
| 1999-07-23 | 40.63 |
| 1999-07-22 | 45.83 |
| 1999-07-21 | 30.21 |
| 1999-07-20 | 30.21 |
| 1999-07-19 | 38.02 |
| 1999-07-16 | 45.83 |
| 1999-07-15 | 45.83 |
| 1999-07-14 | 45.83 |
| 1999-07-13 | 58.85 |
| 1999-07-12 | 45.83 |
| 1999-07-09 | 40.63 |
| 1999-07-08 | 40.63 |
| 1999-07-07 | 45.83 |
| 1999-07-06 | 56.25 |
| 1999-07-05 | 56.25 |
| 1999-07-02 | 48.44 |
| 1999-06-30 | 51.04 |
| 1999-06-29 | 56.25 |
| 1999-06-28 | 51.04 |
| 1999-06-25 | 43.23 |
| 1999-06-24 | 51.04 |
| 1999-06-23 | 40.63 |
| 1999-06-22 | 43.23 |
| 1999-06-21 | 51.04 |
| 1999-06-17 | 40.63 |
| 1999-06-16 | 45.83 |
| 1999-06-15 | 56.25 |
| 1999-06-14 | 61.46 |
| 1999-06-11 | 61.46 |
| 1999-06-10 | 61.46 |
| 1999-06-09 | 66.67 |
| 1999-06-08 | 64.06 |
| 1999-06-07 | 64.06 |
| 1999-06-04 | 64.06 |
| 1999-06-03 | 64.06 |
| 1999-06-02 | 61.46 |
| 1999-06-01 | 66.67 |
| 1999-05-31 | 61.46 |
| 1999-05-28 | 58.85 |
| 1999-05-27 | 74.48 |
| 1999-05-26 | 69.27 |
| 1999-05-25 | 64.06 |
| 1999-05-24 | 51.04 |
| 1999-05-21 | 66.67 |
| 1999-05-20 | 77.08 |
| 1999-05-19 | 15.63 |
| 1999-05-18 | 13.54 |
| 1999-05-17 | 6.77 |
| 1999-05-14 | 6.77 |
| 1999-05-13 | -7.29 |
| 1999-05-12 | -10.42 |
| 1999-05-11 | -10.42 |
| 1999-05-10 | -10.42 |
| 1999-05-07 | -10.42 |
| 1999-05-06 | -10.94 |
| 1999-05-05 | -9.90 |
| 1999-05-04 | -10.42 |
| 1999-05-03 | -10.42 |
| 1999-04-30 | -10.42 |
| 1999-04-29 | -10.42 |
| 1999-04-28 | -10.42 |
| 1999-04-27 | -10.42 |
| 1999-04-26 | -16.67 |
| 1999-04-23 | -18.23 |
| 1999-04-22 | -19.79 |
| 1999-04-21 | -19.79 |
| 1999-04-20 | -19.79 |
| 1999-04-19 | -19.79 |
| 1999-04-16 | -19.79 |
| 1999-04-15 | -19.79 |
| 1999-04-14 | -19.79 |
| 1999-04-13 | -20.83 |
| 1999-04-12 | -22.92 |
| 1999-04-09 | -22.92 |
| 1999-04-08 | -22.92 |
| 1999-04-07 | -22.92 |
| 1999-04-01 | -18.75 |
| 1999-03-31 | -18.75 |
| 1999-03-30 | -18.75 |
| 1999-03-29 | -18.75 |
| 1999-03-26 | -11.46 |
| 1999-03-25 | -10.94 |
| 1999-03-24 | -10.94 |
| 1999-03-23 | -10.94 |
| 1999-03-22 | -10.94 |
| 1999-03-19 | -8.85 |
| 1999-03-18 | -9.90 |
| 1999-03-17 | -11.46 |
| 1999-03-16 | -18.75 |
| 1999-03-15 | -21.88 |
| 1999-03-12 | -21.88 |
| 1999-03-11 | -21.88 |
| 1999-03-10 | -19.79 |
| 1999-03-09 | -19.79 |
| 1999-03-08 | -19.79 |
| 1999-03-05 | -19.79 |
| 1999-03-04 | -21.88 |
| 1999-03-03 | -21.88 |
| 1999-03-02 | -21.88 |
| 1999-03-01 | -21.88 |
| 1999-02-26 | -21.88 |
| 1999-02-25 | -21.88 |
| 1999-02-24 | -21.88 |
| 1999-02-23 | -21.88 |
| 1999-02-22 | -21.88 |
| 1999-02-19 | -21.88 |
| 1999-02-15 | -21.88 |
| 1999-02-12 | -21.88 |
| 1999-02-11 | -23.44 |
| 1999-02-10 | -23.44 |
| 1999-02-09 | -23.44 |
| 1999-02-08 | -23.44 |
| 1999-02-05 | -21.88 |
| 1999-02-04 | -20.83 |
| 1999-02-03 | -20.83 |
| 1999-02-02 | -20.83 |
| 1999-02-01 | -20.83 |
| 1999-01-29 | -20.83 |
| 1999-01-28 | -20.83 |
| 1999-01-27 | -20.83 |
| 1999-01-26 | -20.83 |
| 1999-01-25 | -22.92 |
| 1999-01-22 | -22.92 |
| 1999-01-21 | -22.92 |
| 1999-01-20 | -24.48 |
| 1999-01-19 | -26.56 |
| 1999-01-18 | -30.21 |
| 1999-01-15 | -33.33 |
| 1999-01-14 | -34.38 |
| 1999-01-13 | -36.46 |
| 1999-01-12 | -38.54 |
| 1999-01-11 | -43.75 |
| 1999-01-08 | -43.75 |
| 1999-01-07 | -43.75 |
| 1999-01-06 | -42.19 |
| 1999-01-05 | -42.19 |
| 1999-01-04 | -39.06 |
| 1998-12-31 | -24.48 |
| 1998-12-30 | -24.48 |
| 1998-12-29 | -19.79 |
| 1998-12-28 | -19.27 |
| 1998-12-24 | -19.27 |
| 1998-12-23 | -19.27 |
| 1998-12-22 | -19.27 |
| 1998-12-21 | -19.27 |
| 1998-12-18 | -16.67 |
| 1998-12-17 | -16.67 |
| 1998-12-16 | -16.67 |
| 1998-12-15 | -11.46 |
| 1998-12-14 | -9.38 |
| 1998-12-11 | -9.38 |
| 1998-12-10 | -9.38 |
| 1998-12-09 | -2.08 |
| 1998-12-08 | -2.08 |
| 1998-12-07 | -2.08 |
| 1998-12-04 | -2.08 |
| 1998-12-03 | -2.08 |
| 1998-12-02 | -1.04 |
| 1998-12-01 | 1.04 |
| 1998-11-30 | 4.17 |
| 1998-11-27 | 4.17 |
| 1998-11-26 | 9.38 |
| 1998-11-25 | 9.38 |
| 1998-11-24 | 9.38 |
| 1998-11-23 | 5.73 |
| 1998-11-20 | 5.73 |
| 1998-11-19 | 6.25 |
| 1998-11-18 | -7.29 |
| 1998-11-17 | -9.38 |
| 1998-11-16 | -11.46 |
| 1998-11-13 | -18.75 |
| 1998-11-12 | -18.75 |
| 1998-11-11 | -18.75 |
| 1998-11-10 | -20.83 |
| 1998-11-09 | -21.88 |
| 1998-11-06 | -21.88 |
| 1998-11-05 | -27.08 |
| 1998-11-04 | -29.17 |
| 1998-11-03 | -30.73 |
| 1998-11-02 | -32.29 |
| 1998-10-30 | -32.29 |
| 1998-10-29 | -28.65 |
| 1998-10-27 | -28.65 |
| 1998-10-26 | -29.69 |
| 1998-10-23 | -29.69 |
| 1998-10-22 | -29.69 |
| 1998-10-21 | -29.69 |
| 1998-10-20 | -29.69 |
| 1998-10-19 | -23.96 |
| 1998-10-16 | -23.96 |
| 1998-10-15 | -23.96 |
| 1998-10-14 | -21.35 |
| 1998-10-13 | -19.27 |
| 1998-10-12 | -19.27 |
| 1998-10-09 | -19.27 |
| 1998-10-08 | -19.27 |
| 1998-10-07 | -19.27 |
| 1998-10-05 | -16.67 |
| 1998-09-30 | -16.67 |
| 1998-09-29 | -12.50 |
| 1998-09-28 | -12.50 |
| 1998-09-25 | -12.50 |
| 1998-09-24 | -14.06 |
| 1998-09-23 | -16.67 |
| 1998-09-22 | -16.67 |
| 1998-09-21 | -16.67 |
| 1998-09-18 | -5.73 |
| 1998-09-17 | -5.21 |
| 1998-09-16 | -17.71 |
| 1998-09-15 | -28.65 |
| 1998-09-14 | -32.29 |
| 1998-09-11 | -38.54 |
| 1998-09-10 | -42.71 |
| 1998-09-09 | -48.96 |
| 1998-09-08 | -47.92 |
| 1998-09-07 | -48.96 |
| 1998-09-04 | -53.13 |
| 1998-09-03 | -53.13 |
| 1998-09-02 | -53.13 |
| 1998-09-01 | -47.92 |
| 1998-08-31 | -47.92 |
| 1998-08-28 | -47.92 |
| 1998-08-27 | -47.92 |
| 1998-08-26 | -47.92 |
| 1998-08-25 | -46.35 |
| 1998-08-24 | -46.35 |
| 1998-08-21 | -45.83 |
| 1998-08-20 | -45.83 |
| 1998-08-19 | -45.83 |
| 1998-08-18 | -45.83 |
| 1998-08-14 | -45.83 |
| 1998-08-13 | -45.31 |
| 1998-08-12 | -45.31 |
| 1998-08-11 | -45.31 |
| 1998-08-10 | -45.31 |
| 1998-08-07 | -45.31 |
| 1998-08-06 | -45.31 |
| 1998-08-05 | -45.31 |
| 1998-08-04 | -45.31 |
| 1998-08-03 | -45.31 |
| 1998-07-31 | -45.31 |
| 1998-07-30 | -45.31 |
| 1998-07-29 | -37.50 |
| 1998-07-28 | -37.50 |
| 1998-07-27 | -34.90 |
| 1998-07-24 | -34.38 |
| 1998-07-23 | -16.67 |
| 1998-07-22 | -16.67 |
| 1998-07-21 | -16.67 |
| 1998-07-20 | -16.67 |
| 1998-07-17 | -16.67 |
| 1998-07-16 | -16.67 |
| 1998-07-15 | -16.67 |
| 1998-07-14 | -14.58 |
| 1998-07-13 | -12.50 |
| 1998-07-10 | -12.50 |
| 1998-07-09 | -12.50 |
| 1998-07-08 | -11.46 |
| 1998-07-07 | -2.08 |
| 1998-07-06 | -6.25 |
| 1998-07-03 | -1.04 |
| 1998-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.