Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00586 | 1990-07-12 | 2006-01-03 | 2008-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0586 % |
|---|---|
| 2008-09-05 | -32.00 |
| 2008-09-04 | -32.00 |
| 2008-09-03 | -32.00 |
| 2008-09-02 | -32.00 |
| 2008-09-01 | -32.00 |
| 2008-08-29 | -32.00 |
| 2008-08-28 | -32.00 |
| 2008-08-27 | -32.00 |
| 2008-08-26 | -32.00 |
| 2008-08-25 | -32.00 |
| 2008-08-21 | -32.00 |
| 2008-08-20 | -32.00 |
| 2008-08-19 | -32.00 |
| 2008-08-18 | -32.00 |
| 2008-08-15 | -32.00 |
| 2008-08-14 | -32.00 |
| 2008-08-13 | -32.00 |
| 2008-08-12 | -32.00 |
| 2008-08-11 | -32.00 |
| 2008-08-08 | -32.00 |
| 2008-08-07 | -32.00 |
| 2008-08-05 | -32.00 |
| 2008-08-04 | -32.00 |
| 2008-08-01 | -32.00 |
| 2008-07-31 | -32.00 |
| 2008-07-30 | -32.00 |
| 2008-07-29 | -32.00 |
| 2008-07-28 | -32.00 |
| 2008-07-25 | -32.00 |
| 2008-07-24 | -32.00 |
| 2008-07-23 | -32.00 |
| 2008-07-22 | -32.00 |
| 2008-07-21 | -32.00 |
| 2008-07-18 | -32.00 |
| 2008-07-17 | -32.00 |
| 2008-07-16 | -32.00 |
| 2008-07-15 | -32.00 |
| 2008-07-14 | -32.00 |
| 2008-07-11 | -32.00 |
| 2008-07-10 | -32.00 |
| 2008-07-09 | -32.00 |
| 2008-07-08 | -32.00 |
| 2008-07-07 | -32.00 |
| 2008-07-04 | -32.00 |
| 2008-07-03 | -32.00 |
| 2008-07-02 | -32.00 |
| 2008-06-30 | -32.00 |
| 2008-06-27 | -32.00 |
| 2008-06-26 | -32.00 |
| 2008-06-25 | -32.00 |
| 2008-06-24 | -32.00 |
| 2008-06-23 | -32.00 |
| 2008-06-20 | -32.00 |
| 2008-06-19 | -32.00 |
| 2008-06-18 | -32.00 |
| 2008-06-17 | -32.00 |
| 2008-06-16 | -32.00 |
| 2008-06-13 | -32.00 |
| 2008-06-12 | -32.00 |
| 2008-06-11 | -32.00 |
| 2008-06-10 | -32.00 |
| 2008-06-06 | -32.00 |
| 2008-06-05 | -32.00 |
| 2008-06-04 | -32.00 |
| 2008-06-03 | -32.00 |
| 2008-06-02 | -32.00 |
| 2008-05-30 | -32.00 |
| 2008-05-29 | -32.00 |
| 2008-05-28 | -32.00 |
| 2008-05-27 | -32.00 |
| 2008-05-26 | -32.00 |
| 2008-05-23 | -32.00 |
| 2008-05-22 | -32.00 |
| 2008-05-21 | -32.00 |
| 2008-05-20 | -32.00 |
| 2008-05-19 | -32.00 |
| 2008-05-16 | -32.00 |
| 2008-05-15 | -32.00 |
| 2008-05-14 | -32.00 |
| 2008-05-13 | -32.00 |
| 2008-05-09 | -32.00 |
| 2008-05-08 | -32.00 |
| 2008-05-07 | -32.00 |
| 2008-05-06 | -32.00 |
| 2008-05-05 | -32.00 |
| 2008-05-02 | -32.00 |
| 2008-04-30 | -32.00 |
| 2008-04-29 | -32.00 |
| 2008-04-28 | -32.00 |
| 2008-04-25 | -32.00 |
| 2008-04-24 | -32.00 |
| 2008-04-23 | -32.00 |
| 2008-04-22 | -32.00 |
| 2008-04-21 | -32.00 |
| 2008-04-18 | -32.00 |
| 2008-04-17 | -32.00 |
| 2008-04-16 | -32.00 |
| 2008-04-15 | -32.00 |
| 2008-04-14 | -32.00 |
| 2008-04-11 | -32.00 |
| 2008-04-10 | -32.00 |
| 2008-04-09 | -32.00 |
| 2008-04-08 | -32.00 |
| 2008-04-07 | -32.00 |
| 2008-04-03 | -32.00 |
| 2008-04-02 | -32.00 |
| 2008-04-01 | -32.00 |
| 2008-03-31 | -32.00 |
| 2008-03-28 | -32.00 |
| 2008-03-27 | -32.00 |
| 2008-03-26 | -32.00 |
| 2008-03-25 | -32.00 |
| 2008-03-20 | -32.00 |
| 2008-03-19 | -32.00 |
| 2008-03-18 | -32.00 |
| 2008-03-17 | -32.00 |
| 2008-03-14 | -32.00 |
| 2008-03-13 | -32.00 |
| 2008-03-12 | -32.00 |
| 2008-03-11 | -32.00 |
| 2008-03-10 | -32.00 |
| 2008-03-07 | -32.00 |
| 2008-03-06 | -32.00 |
| 2008-03-05 | -32.00 |
| 2008-03-04 | -32.00 |
| 2008-03-03 | -32.00 |
| 2008-02-29 | -32.00 |
| 2008-02-28 | -32.00 |
| 2008-02-27 | -32.00 |
| 2008-02-26 | -32.00 |
| 2008-02-25 | -32.00 |
| 2008-02-22 | -32.00 |
| 2008-02-21 | -32.00 |
| 2008-02-20 | -32.00 |
| 2008-02-19 | -32.00 |
| 2008-02-18 | -32.00 |
| 2008-02-15 | -32.00 |
| 2008-02-14 | -32.00 |
| 2008-02-13 | -32.00 |
| 2008-02-12 | -32.00 |
| 2008-02-11 | -32.00 |
| 2008-02-06 | -32.00 |
| 2008-02-05 | -32.00 |
| 2008-02-04 | -32.00 |
| 2008-02-01 | -32.00 |
| 2008-01-31 | -32.00 |
| 2008-01-30 | -32.00 |
| 2008-01-29 | -32.00 |
| 2008-01-28 | -32.00 |
| 2008-01-25 | -32.00 |
| 2008-01-24 | -32.00 |
| 2008-01-23 | -32.00 |
| 2008-01-22 | -32.00 |
| 2008-01-21 | -32.00 |
| 2008-01-18 | -32.00 |
| 2008-01-17 | -32.00 |
| 2008-01-16 | -32.00 |
| 2008-01-15 | -32.00 |
| 2008-01-14 | -32.00 |
| 2008-01-11 | -32.00 |
| 2008-01-10 | -32.00 |
| 2008-01-09 | -32.00 |
| 2008-01-08 | -32.00 |
| 2008-01-07 | -32.00 |
| 2008-01-04 | -32.00 |
| 2008-01-03 | -32.00 |
| 2008-01-02 | -32.00 |
| 2007-12-31 | -32.00 |
| 2007-12-28 | -32.00 |
| 2007-12-27 | -32.00 |
| 2007-12-24 | -32.00 |
| 2007-12-21 | -32.00 |
| 2007-12-20 | -32.00 |
| 2007-12-19 | -32.00 |
| 2007-12-18 | -32.00 |
| 2007-12-17 | -32.00 |
| 2007-12-14 | -32.00 |
| 2007-12-13 | -32.00 |
| 2007-12-12 | -32.00 |
| 2007-12-11 | -32.00 |
| 2007-12-10 | -32.00 |
| 2007-12-07 | -32.00 |
| 2007-12-06 | -32.00 |
| 2007-12-05 | -32.00 |
| 2007-12-04 | -32.00 |
| 2007-12-03 | -32.00 |
| 2007-11-30 | -32.00 |
| 2007-11-29 | -32.00 |
| 2007-11-28 | -32.00 |
| 2007-11-27 | -32.00 |
| 2007-11-26 | -32.00 |
| 2007-11-23 | -32.00 |
| 2007-11-22 | -32.00 |
| 2007-11-21 | -32.00 |
| 2007-11-20 | -32.00 |
| 2007-11-19 | -32.00 |
| 2007-11-16 | -32.00 |
| 2007-11-15 | -32.00 |
| 2007-11-14 | -32.00 |
| 2007-11-13 | -32.00 |
| 2007-11-12 | -32.00 |
| 2007-11-09 | -32.00 |
| 2007-11-08 | -32.00 |
| 2007-11-07 | -32.00 |
| 2007-11-06 | -32.00 |
| 2007-11-05 | -32.00 |
| 2007-11-02 | -32.00 |
| 2007-11-01 | -32.00 |
| 2007-10-31 | -32.00 |
| 2007-10-30 | -32.00 |
| 2007-10-29 | -32.00 |
| 2007-10-26 | -32.00 |
| 2007-10-25 | -32.00 |
| 2007-10-24 | -32.00 |
| 2007-10-23 | -32.00 |
| 2007-10-22 | -32.00 |
| 2007-10-18 | -32.00 |
| 2007-10-17 | -32.00 |
| 2007-10-16 | -32.00 |
| 2007-10-15 | -32.00 |
| 2007-10-12 | -32.00 |
| 2007-10-11 | -32.00 |
| 2007-10-10 | -32.00 |
| 2007-10-09 | -32.00 |
| 2007-10-08 | -32.00 |
| 2007-10-05 | -32.00 |
| 2007-10-04 | -32.00 |
| 2007-10-03 | -32.00 |
| 2007-10-02 | -32.00 |
| 2007-09-28 | -32.00 |
| 2007-09-27 | -32.00 |
| 2007-09-25 | -32.00 |
| 2007-09-24 | -32.00 |
| 2007-09-21 | -32.00 |
| 2007-09-20 | -32.00 |
| 2007-09-19 | -32.00 |
| 2007-09-18 | -32.00 |
| 2007-09-17 | -32.00 |
| 2007-09-14 | -32.00 |
| 2007-09-13 | -32.00 |
| 2007-09-12 | -32.00 |
| 2007-09-11 | -32.00 |
| 2007-09-10 | -32.00 |
| 2007-09-07 | -32.00 |
| 2007-09-06 | -32.00 |
| 2007-09-05 | -32.00 |
| 2007-09-04 | -32.00 |
| 2007-09-03 | -32.00 |
| 2007-08-31 | -32.00 |
| 2007-08-30 | -32.00 |
| 2007-08-29 | -32.00 |
| 2007-08-28 | -32.00 |
| 2007-08-27 | -32.00 |
| 2007-08-24 | -32.00 |
| 2007-08-23 | -32.00 |
| 2007-08-22 | -32.00 |
| 2007-08-21 | -32.00 |
| 2007-08-20 | -32.00 |
| 2007-08-17 | -32.00 |
| 2007-08-16 | -32.00 |
| 2007-08-15 | -32.00 |
| 2007-08-14 | -32.00 |
| 2007-08-13 | -32.00 |
| 2007-08-10 | -32.00 |
| 2007-08-09 | -32.00 |
| 2007-08-08 | -32.00 |
| 2007-08-07 | -32.00 |
| 2007-08-06 | -32.00 |
| 2007-08-03 | -32.00 |
| 2007-08-02 | -32.00 |
| 2007-08-01 | -32.00 |
| 2007-07-31 | -32.00 |
| 2007-07-30 | -32.00 |
| 2007-07-27 | -32.00 |
| 2007-07-26 | -32.00 |
| 2007-07-25 | -32.00 |
| 2007-07-24 | -32.00 |
| 2007-07-23 | -32.00 |
| 2007-07-20 | -32.00 |
| 2007-07-19 | -32.00 |
| 2007-07-18 | -32.00 |
| 2007-07-17 | -32.00 |
| 2007-07-16 | -32.00 |
| 2007-07-13 | -32.00 |
| 2007-07-12 | -32.00 |
| 2007-07-11 | -32.00 |
| 2007-07-10 | -32.00 |
| 2007-07-09 | -32.00 |
| 2007-07-06 | -32.00 |
| 2007-07-05 | -32.00 |
| 2007-07-04 | -32.00 |
| 2007-07-03 | -32.00 |
| 2007-06-29 | -32.00 |
| 2007-06-28 | -32.00 |
| 2007-06-27 | -32.00 |
| 2007-06-26 | -32.00 |
| 2007-06-25 | -32.00 |
| 2007-06-22 | -32.00 |
| 2007-06-21 | -32.00 |
| 2007-06-20 | -32.00 |
| 2007-06-18 | -32.00 |
| 2007-06-15 | -32.00 |
| 2007-06-14 | -32.00 |
| 2007-06-13 | -32.00 |
| 2007-06-12 | -32.00 |
| 2007-06-11 | -32.00 |
| 2007-06-08 | -32.00 |
| 2007-06-07 | -32.00 |
| 2007-06-06 | -32.00 |
| 2007-06-05 | -32.00 |
| 2007-06-04 | -32.00 |
| 2007-06-01 | -32.00 |
| 2007-05-31 | -32.00 |
| 2007-05-30 | -32.00 |
| 2007-05-29 | -32.00 |
| 2007-05-28 | -32.00 |
| 2007-05-25 | -32.00 |
| 2007-05-23 | -32.00 |
| 2007-05-22 | -32.00 |
| 2007-05-21 | -32.00 |
| 2007-05-18 | -32.00 |
| 2007-05-17 | -32.00 |
| 2007-05-16 | -32.00 |
| 2007-05-15 | -32.00 |
| 2007-05-14 | -32.00 |
| 2007-05-11 | -32.00 |
| 2007-05-10 | -32.00 |
| 2007-05-09 | -32.00 |
| 2007-05-08 | -32.00 |
| 2007-05-07 | -32.00 |
| 2007-05-04 | -32.00 |
| 2007-05-03 | -32.00 |
| 2007-05-02 | -32.00 |
| 2007-04-30 | -32.00 |
| 2007-04-27 | -32.00 |
| 2007-04-26 | -32.00 |
| 2007-04-25 | -32.00 |
| 2007-04-24 | -32.00 |
| 2007-04-23 | -32.00 |
| 2007-04-20 | -32.00 |
| 2007-04-19 | -32.00 |
| 2007-04-18 | -32.00 |
| 2007-04-17 | -32.00 |
| 2007-04-16 | -32.00 |
| 2007-04-13 | -32.00 |
| 2007-04-12 | -32.00 |
| 2007-04-11 | -32.00 |
| 2007-04-10 | -32.00 |
| 2007-04-04 | -32.00 |
| 2007-04-03 | -32.00 |
| 2007-04-02 | -32.00 |
| 2007-03-30 | -32.00 |
| 2007-03-29 | -32.00 |
| 2007-03-28 | -32.00 |
| 2007-03-27 | -32.00 |
| 2007-03-26 | -32.00 |
| 2007-03-23 | -32.00 |
| 2007-03-22 | -32.00 |
| 2007-03-21 | -32.00 |
| 2007-03-20 | -32.00 |
| 2007-03-19 | -32.00 |
| 2007-03-16 | -32.00 |
| 2007-03-15 | -32.00 |
| 2007-03-14 | -32.00 |
| 2007-03-13 | -32.00 |
| 2007-03-12 | -32.00 |
| 2007-03-09 | -32.00 |
| 2007-03-08 | -32.00 |
| 2007-03-07 | -32.00 |
| 2007-03-06 | -32.00 |
| 2007-03-05 | -32.00 |
| 2007-03-02 | -32.00 |
| 2007-03-01 | -32.00 |
| 2007-02-28 | -32.00 |
| 2007-02-27 | -32.00 |
| 2007-02-26 | -32.00 |
| 2007-02-23 | -32.00 |
| 2007-02-22 | -32.00 |
| 2007-02-21 | -32.00 |
| 2007-02-16 | -32.00 |
| 2007-02-15 | -32.00 |
| 2007-02-14 | -32.00 |
| 2007-02-13 | -32.00 |
| 2007-02-12 | -32.00 |
| 2007-02-09 | -32.00 |
| 2007-02-08 | -32.00 |
| 2007-02-07 | -32.00 |
| 2007-02-06 | -32.00 |
| 2007-02-05 | -32.00 |
| 2007-02-02 | -32.00 |
| 2007-02-01 | -32.00 |
| 2007-01-31 | -32.00 |
| 2007-01-30 | -32.00 |
| 2007-01-29 | -32.00 |
| 2007-01-26 | -32.00 |
| 2007-01-25 | -32.00 |
| 2007-01-24 | -32.00 |
| 2007-01-23 | -32.00 |
| 2007-01-22 | -32.00 |
| 2007-01-19 | -32.00 |
| 2007-01-18 | -32.00 |
| 2007-01-17 | -32.00 |
| 2007-01-16 | -32.00 |
| 2007-01-15 | -32.00 |
| 2007-01-12 | -32.00 |
| 2007-01-11 | -32.00 |
| 2007-01-10 | -32.00 |
| 2007-01-09 | -32.00 |
| 2007-01-08 | -32.00 |
| 2007-01-05 | -32.00 |
| 2007-01-04 | -32.00 |
| 2007-01-03 | -32.00 |
| 2007-01-02 | -32.00 |
| 2006-12-29 | -32.00 |
| 2006-12-28 | -32.00 |
| 2006-12-27 | -32.00 |
| 2006-12-22 | -32.00 |
| 2006-12-21 | -32.00 |
| 2006-12-20 | -32.00 |
| 2006-12-19 | -32.00 |
| 2006-12-18 | -32.00 |
| 2006-12-15 | -32.00 |
| 2006-12-14 | -32.00 |
| 2006-12-13 | -32.00 |
| 2006-12-12 | -32.00 |
| 2006-12-11 | -32.00 |
| 2006-12-08 | -32.00 |
| 2006-12-07 | -32.00 |
| 2006-12-06 | -32.00 |
| 2006-12-05 | -32.00 |
| 2006-12-04 | -32.00 |
| 2006-12-01 | -32.00 |
| 2006-11-30 | -32.00 |
| 2006-11-29 | -32.00 |
| 2006-11-28 | -32.00 |
| 2006-11-27 | -32.00 |
| 2006-11-24 | -32.00 |
| 2006-11-23 | -32.00 |
| 2006-11-22 | -32.00 |
| 2006-11-21 | -32.00 |
| 2006-11-20 | -32.00 |
| 2006-11-17 | -32.00 |
| 2006-11-16 | -32.00 |
| 2006-11-15 | -32.00 |
| 2006-11-14 | -32.00 |
| 2006-11-13 | -32.00 |
| 2006-11-10 | -32.00 |
| 2006-11-09 | -32.00 |
| 2006-11-08 | -32.00 |
| 2006-11-07 | -32.00 |
| 2006-11-06 | -32.00 |
| 2006-11-03 | -32.00 |
| 2006-11-02 | -32.00 |
| 2006-11-01 | -32.00 |
| 2006-10-31 | -32.00 |
| 2006-10-27 | -32.00 |
| 2006-10-26 | -32.00 |
| 2006-10-25 | -32.00 |
| 2006-10-24 | -32.00 |
| 2006-10-23 | -32.00 |
| 2006-10-20 | -32.00 |
| 2006-10-19 | -32.00 |
| 2006-10-18 | -32.00 |
| 2006-10-17 | -32.00 |
| 2006-10-16 | -32.00 |
| 2006-10-13 | -32.00 |
| 2006-10-12 | -32.00 |
| 2006-10-11 | -32.00 |
| 2006-10-10 | -32.00 |
| 2006-10-09 | -32.00 |
| 2006-10-06 | -32.00 |
| 2006-10-05 | -32.00 |
| 2006-10-04 | -32.00 |
| 2006-10-03 | -32.00 |
| 2006-09-29 | -32.00 |
| 2006-09-28 | -32.00 |
| 2006-09-27 | -32.00 |
| 2006-09-26 | -32.00 |
| 2006-09-25 | -32.00 |
| 2006-09-22 | -32.00 |
| 2006-09-21 | -32.00 |
| 2006-09-20 | -32.00 |
| 2006-09-19 | -32.00 |
| 2006-09-18 | -32.00 |
| 2006-09-15 | -32.00 |
| 2006-09-14 | -32.00 |
| 2006-09-13 | -32.00 |
| 2006-09-12 | -32.00 |
| 2006-09-11 | -32.00 |
| 2006-09-08 | -32.00 |
| 2006-09-07 | -32.00 |
| 2006-09-06 | -32.00 |
| 2006-09-05 | -32.00 |
| 2006-09-04 | -32.00 |
| 2006-09-01 | -32.00 |
| 2006-08-31 | -32.00 |
| 2006-08-30 | -32.00 |
| 2006-08-29 | -32.00 |
| 2006-08-28 | -32.00 |
| 2006-08-25 | -32.00 |
| 2006-08-24 | -32.00 |
| 2006-08-23 | -32.00 |
| 2006-08-22 | -32.00 |
| 2006-08-21 | -32.00 |
| 2006-08-18 | -32.00 |
| 2006-08-17 | -32.00 |
| 2006-08-16 | -32.00 |
| 2006-08-15 | -32.00 |
| 2006-08-14 | -32.00 |
| 2006-08-11 | -32.00 |
| 2006-08-10 | -32.00 |
| 2006-08-09 | -32.00 |
| 2006-08-08 | -32.00 |
| 2006-08-07 | -32.00 |
| 2006-08-04 | -32.00 |
| 2006-08-03 | -32.00 |
| 2006-08-02 | -32.00 |
| 2006-08-01 | -32.00 |
| 2006-07-31 | -32.00 |
| 2006-07-28 | -32.00 |
| 2006-07-27 | -32.00 |
| 2006-07-26 | -32.00 |
| 2006-07-25 | -32.00 |
| 2006-07-24 | -32.00 |
| 2006-07-21 | -32.00 |
| 2006-07-20 | -32.00 |
| 2006-07-19 | -32.00 |
| 2006-07-18 | -32.00 |
| 2006-07-17 | -32.00 |
| 2006-07-14 | -32.00 |
| 2006-07-13 | -32.00 |
| 2006-07-12 | -32.00 |
| 2006-07-11 | -32.00 |
| 2006-07-10 | -32.00 |
| 2006-07-07 | -32.00 |
| 2006-07-06 | -32.00 |
| 2006-07-05 | -32.00 |
| 2006-07-04 | -32.00 |
| 2006-07-03 | -32.00 |
| 2006-06-30 | -32.00 |
| 2006-06-29 | -32.00 |
| 2006-06-28 | -32.00 |
| 2006-06-27 | -32.00 |
| 2006-06-26 | -32.00 |
| 2006-06-23 | -32.00 |
| 2006-06-22 | -32.00 |
| 2006-06-21 | -32.00 |
| 2006-06-20 | -32.00 |
| 2006-06-19 | -32.00 |
| 2006-06-16 | -32.00 |
| 2006-06-15 | -32.00 |
| 2006-06-14 | -32.00 |
| 2006-06-13 | -32.00 |
| 2006-06-12 | -32.00 |
| 2006-06-09 | -32.00 |
| 2006-06-08 | -32.00 |
| 2006-06-07 | -32.00 |
| 2006-06-06 | -32.00 |
| 2006-06-05 | -32.00 |
| 2006-06-02 | -32.00 |
| 2006-06-01 | -32.00 |
| 2006-05-30 | -32.00 |
| 2006-05-29 | -32.00 |
| 2006-05-26 | -32.00 |
| 2006-05-25 | -32.00 |
| 2006-05-24 | -32.00 |
| 2006-05-23 | -32.00 |
| 2006-05-22 | -32.00 |
| 2006-05-19 | -32.00 |
| 2006-05-18 | -32.00 |
| 2006-05-17 | -32.00 |
| 2006-05-16 | -32.00 |
| 2006-05-15 | -32.00 |
| 2006-05-12 | -32.00 |
| 2006-05-11 | -32.00 |
| 2006-05-10 | -32.00 |
| 2006-05-09 | -32.00 |
| 2006-05-08 | -32.00 |
| 2006-05-04 | -32.00 |
| 2006-05-03 | -32.00 |
| 2006-05-02 | -32.00 |
| 2006-04-28 | -32.00 |
| 2006-04-27 | -32.00 |
| 2006-04-26 | -32.00 |
| 2006-04-25 | -32.00 |
| 2006-04-24 | -32.00 |
| 2006-04-21 | -32.00 |
| 2006-04-20 | -32.00 |
| 2006-04-19 | -32.00 |
| 2006-04-18 | -32.00 |
| 2006-04-13 | -32.00 |
| 2006-04-12 | -32.00 |
| 2006-04-11 | -32.00 |
| 2006-04-10 | -32.00 |
| 2006-04-07 | -32.00 |
| 2006-04-06 | -32.00 |
| 2006-04-04 | -32.00 |
| 2006-04-03 | -32.00 |
| 2006-03-31 | -32.00 |
| 2006-03-30 | -32.00 |
| 2006-03-29 | -32.00 |
| 2006-03-28 | -32.00 |
| 2006-03-27 | -32.00 |
| 2006-03-24 | -32.00 |
| 2006-03-23 | -32.00 |
| 2006-03-22 | -32.00 |
| 2006-03-21 | -32.00 |
| 2006-03-20 | -32.00 |
| 2006-03-17 | -32.00 |
| 2006-03-16 | -32.00 |
| 2006-03-15 | -32.00 |
| 2006-03-14 | -32.00 |
| 2006-03-13 | -32.00 |
| 2006-03-10 | -32.00 |
| 2006-03-09 | -32.00 |
| 2006-03-08 | -32.00 |
| 2006-03-07 | -32.00 |
| 2006-03-06 | -32.00 |
| 2006-03-03 | -32.00 |
| 2006-03-02 | -32.00 |
| 2006-03-01 | -32.00 |
| 2006-02-28 | -32.00 |
| 2006-02-27 | -32.00 |
| 2006-02-24 | -32.00 |
| 2006-02-23 | -32.00 |
| 2006-02-22 | -32.00 |
| 2006-02-21 | -32.00 |
| 2006-02-20 | -32.00 |
| 2006-02-17 | -32.00 |
| 2006-02-16 | -32.00 |
| 2006-02-15 | -32.00 |
| 2006-02-14 | -32.00 |
| 2006-02-13 | -32.00 |
| 2006-02-10 | -32.00 |
| 2006-02-09 | -32.00 |
| 2006-02-08 | -32.00 |
| 2006-02-07 | -32.00 |
| 2006-02-06 | -32.00 |
| 2006-02-03 | -32.00 |
| 2006-02-02 | -32.00 |
| 2006-02-01 | -32.00 |
| 2006-01-27 | -32.00 |
| 2006-01-26 | -32.00 |
| 2006-01-25 | -32.00 |
| 2006-01-24 | -32.00 |
| 2006-01-23 | -32.00 |
| 2006-01-20 | -32.00 |
| 2006-01-19 | -32.00 |
| 2006-01-18 | -32.00 |
| 2006-01-17 | -32.00 |
| 2006-01-16 | -32.00 |
| 2006-01-13 | -32.00 |
| 2006-01-12 | -32.00 |
| 2006-01-11 | -32.00 |
| 2006-01-10 | -32.00 |
| 2006-01-09 | -32.00 |
| 2006-01-06 | -32.00 |
| 2006-01-05 | -32.00 |
| 2006-01-04 | -32.00 |
| 2006-01-03 | -32.00 |
| 2005-12-30 | -32.00 |
| 2005-12-29 | -20.00 |
| 2005-12-28 | -30.00 |
| 2005-12-23 | -23.00 |
| 2005-12-22 | -19.00 |
| 2005-12-21 | -9.00 |
| 2005-12-20 | -8.00 |
| 2005-12-19 | 12.00 |
| 2005-12-16 | 32.00 |
| 2005-12-15 | 38.00 |
| 2005-12-14 | 36.00 |
| 2005-12-13 | 38.00 |
| 2005-12-12 | 38.00 |
| 2005-12-09 | 48.00 |
| 2005-12-08 | 54.00 |
| 2005-12-07 | 58.00 |
| 2005-12-06 | 54.00 |
| 2005-12-05 | 50.00 |
| 2005-12-02 | 40.00 |
| 2005-12-01 | 50.00 |
| 2005-11-30 | 50.00 |
| 2005-11-29 | 58.00 |
| 2005-11-28 | 62.00 |
| 2005-11-25 | 52.00 |
| 2005-11-24 | 58.00 |
| 2005-11-23 | 60.00 |
| 2005-11-22 | 66.00 |
| 2005-11-21 | 62.00 |
| 2005-11-18 | 60.00 |
| 2005-11-17 | 58.00 |
| 2005-11-16 | 62.00 |
| 2005-11-15 | 68.00 |
| 2005-11-14 | 62.00 |
| 2005-11-11 | 62.00 |
| 2005-11-10 | 62.00 |
| 2005-11-09 | 70.00 |
| 2005-11-08 | 74.00 |
| 2005-11-07 | 74.00 |
| 2005-11-04 | 74.00 |
| 2005-11-03 | 80.00 |
| 2005-11-02 | 82.00 |
| 2005-11-01 | 86.00 |
| 2005-10-31 | 86.00 |
| 2005-10-28 | 80.00 |
| 2005-10-27 | 66.00 |
| 2005-10-26 | 70.00 |
| 2005-10-25 | 78.00 |
| 2005-10-24 | 92.00 |
| 2005-10-21 | 92.00 |
| 2005-10-20 | 96.00 |
| 2005-10-19 | 96.00 |
| 2005-10-18 | 98.00 |
| 2005-10-17 | 98.00 |
| 2005-10-14 | 98.00 |
| 2005-10-13 | 102.00 |
| 2005-10-12 | 102.00 |
| 2005-10-10 | 106.00 |
| 2005-10-07 | 100.00 |
| 2005-10-06 | 102.00 |
| 2005-10-05 | 102.00 |
| 2005-10-04 | 102.00 |
| 2005-10-03 | 108.00 |
| 2005-09-30 | 106.00 |
| 2005-09-29 | 106.00 |
| 2005-09-28 | 106.00 |
| 2005-09-27 | 100.00 |
| 2005-09-26 | 100.00 |
| 2005-09-23 | 82.00 |
| 2005-09-22 | 88.00 |
| 2005-09-21 | 96.00 |
| 2005-09-20 | 88.00 |
| 2005-09-16 | 88.00 |
| 2005-09-15 | 92.00 |
| 2005-09-14 | 100.00 |
| 2005-09-13 | 92.00 |
| 2005-09-12 | 92.00 |
| 2005-09-09 | 82.00 |
| 2005-09-08 | 66.00 |
| 2005-09-07 | 64.00 |
| 2005-09-06 | 60.00 |
| 2005-09-05 | 66.00 |
| 2005-09-02 | 72.00 |
| 2005-09-01 | 72.00 |
| 2005-08-31 | 64.00 |
| 2005-08-30 | 26.00 |
| 2005-08-29 | 8.00 |
| 2005-08-26 | -17.00 |
| 2005-08-25 | -19.00 |
| 2005-08-24 | -21.00 |
| 2005-08-23 | -26.00 |
| 2005-08-22 | -23.00 |
| 2005-08-19 | -28.00 |
| 2005-08-18 | -28.00 |
| 2005-08-17 | -28.00 |
| 2005-08-16 | -30.00 |
| 2005-08-15 | -30.00 |
| 2005-08-12 | -30.00 |
| 2005-08-11 | -28.00 |
| 2005-08-10 | -27.00 |
| 2005-08-09 | -27.00 |
| 2005-08-08 | -26.00 |
| 2005-08-05 | -26.00 |
| 2005-08-04 | -25.00 |
| 2005-08-03 | -24.00 |
| 2005-08-02 | -24.00 |
| 2005-08-01 | -24.00 |
| 2005-07-29 | -24.00 |
| 2005-07-28 | -24.00 |
| 2005-07-27 | -21.00 |
| 2005-07-26 | -20.00 |
| 2005-07-25 | -24.00 |
| 2005-07-22 | -28.00 |
| 2005-07-21 | -32.00 |
| 2005-07-20 | -29.00 |
| 2005-07-19 | -27.00 |
| 2005-07-18 | -28.00 |
| 2005-07-15 | -26.00 |
| 2005-07-14 | -26.00 |
| 2005-07-13 | -27.00 |
| 2005-07-12 | -24.00 |
| 2005-07-11 | -24.00 |
| 2005-07-08 | -22.00 |
| 2005-07-07 | -22.00 |
| 2005-07-06 | -21.00 |
| 2005-07-05 | -20.00 |
| 2005-07-04 | -20.00 |
| 2005-06-30 | -20.00 |
| 2005-06-29 | -20.00 |
| 2005-06-28 | -20.00 |
| 2005-06-27 | -20.00 |
| 2005-06-24 | -20.00 |
| 2005-06-23 | -20.00 |
| 2005-06-22 | -20.00 |
| 2005-06-21 | -18.00 |
| 2005-06-20 | -18.00 |
| 2005-06-17 | -18.00 |
| 2005-06-16 | -16.00 |
| 2005-06-15 | -16.00 |
| 2005-06-14 | -16.00 |
| 2005-06-13 | -16.00 |
| 2005-06-10 | -17.00 |
| 2005-06-09 | -15.00 |
| 2005-06-08 | -15.00 |
| 2005-06-07 | -15.00 |
| 2005-06-06 | -15.00 |
| 2005-06-03 | -15.00 |
| 2005-06-02 | -15.00 |
| 2005-06-01 | -18.00 |
| 2005-05-31 | -20.00 |
| 2005-05-30 | -18.00 |
| 2005-05-27 | -11.00 |
| 2005-05-26 | -12.00 |
| 2005-05-25 | -10.00 |
| 2005-05-24 | -10.00 |
| 2005-05-23 | -2.00 |
| 2005-05-20 | -16.00 |
| 2005-05-19 | -16.00 |
| 2005-05-18 | -16.00 |
| 2005-05-17 | -16.00 |
| 2005-05-13 | -17.00 |
| 2005-05-12 | -16.00 |
| 2005-05-11 | -16.00 |
| 2005-05-10 | -16.00 |
| 2005-05-09 | -16.00 |
| 2005-05-06 | -16.00 |
| 2005-05-05 | -16.00 |
| 2005-05-04 | -16.00 |
| 2005-05-03 | -16.00 |
| 2005-04-29 | -15.00 |
| 2005-04-28 | -15.00 |
| 2005-04-27 | -15.00 |
| 2005-04-26 | -15.00 |
| 2005-04-25 | -14.00 |
| 2005-04-22 | -14.00 |
| 2005-04-21 | -14.00 |
| 2005-04-20 | -14.00 |
| 2005-04-19 | -13.00 |
| 2005-04-18 | -13.00 |
| 2005-04-15 | -12.00 |
| 2005-04-14 | -12.00 |
| 2005-04-13 | -10.00 |
| 2005-04-12 | -11.00 |
| 2005-04-11 | -10.00 |
| 2005-04-08 | -10.00 |
| 2005-04-07 | -10.00 |
| 2005-04-06 | -12.00 |
| 2005-04-04 | -10.00 |
| 2005-04-01 | -10.00 |
| 2005-03-31 | -10.00 |
| 2005-03-30 | -10.00 |
| 2005-03-29 | -10.00 |
| 2005-03-24 | -8.00 |
| 2005-03-23 | -8.00 |
| 2005-03-22 | -8.00 |
| 2005-03-21 | -8.00 |
| 2005-03-18 | -7.00 |
| 2005-03-17 | -6.00 |
| 2005-03-16 | -5.00 |
| 2005-03-15 | -7.00 |
| 2005-03-14 | -8.00 |
| 2005-03-11 | -10.00 |
| 2005-03-10 | -11.00 |
| 2005-03-09 | -14.00 |
| 2005-03-08 | -10.00 |
| 2005-03-07 | -10.00 |
| 2005-03-04 | -10.00 |
| 2005-03-03 | -7.00 |
| 2005-03-02 | -8.00 |
| 2005-03-01 | -7.00 |
| 2005-02-28 | -7.00 |
| 2005-02-25 | -7.00 |
| 2005-02-24 | -6.00 |
| 2005-02-23 | -6.00 |
| 2005-02-22 | -5.00 |
| 2005-02-21 | -4.00 |
| 2005-02-18 | -4.00 |
| 2005-02-17 | -4.00 |
| 2005-02-16 | -4.00 |
| 2005-02-15 | -3.00 |
| 2005-02-14 | -3.00 |
| 2005-02-08 | -4.00 |
| 2005-02-07 | -5.00 |
| 2005-02-04 | -5.00 |
| 2005-02-03 | -5.00 |
| 2005-02-02 | -4.00 |
| 2005-02-01 | -4.00 |
| 2005-01-31 | -3.00 |
| 2005-01-28 | -1.00 |
| 2005-01-27 | -1.00 |
| 2005-01-26 | -1.00 |
| 2005-01-25 | -2.00 |
| 2005-01-24 | -2.00 |
| 2005-01-21 | -2.00 |
| 2005-01-20 | -3.00 |
| 2005-01-19 | -3.00 |
| 2005-01-18 | -3.00 |
| 2005-01-17 | -2.00 |
| 2005-01-14 | -2.00 |
| 2005-01-13 | -2.00 |
| 2005-01-12 | -1.00 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 2.00 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | 2.00 |
| 2005-01-04 | 2.00 |
| 2005-01-03 | 4.00 |
| 2004-12-31 | 2.00 |
| 2004-12-30 | 4.00 |
| 2004-12-29 | 8.00 |
| 2004-12-28 | 4.00 |
| 2004-12-24 | -8.00 |
| 2004-12-23 | -8.00 |
| 2004-12-22 | -6.00 |
| 2004-12-21 | -5.00 |
| 2004-12-20 | -5.00 |
| 2004-12-17 | -4.00 |
| 2004-12-16 | -1.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 2.00 |
| 2004-12-10 | 2.00 |
| 2004-12-09 | 2.00 |
| 2004-12-08 | 2.00 |
| 2004-12-07 | 4.00 |
| 2004-12-06 | 6.00 |
| 2004-12-03 | 4.00 |
| 2004-12-02 | 12.00 |
| 2004-12-01 | 8.00 |
| 2004-11-30 | 6.00 |
| 2004-11-29 | 4.00 |
| 2004-11-26 | 2.00 |
| 2004-11-25 | -15.00 |
| 2004-11-24 | -15.00 |
| 2004-11-23 | -15.00 |
| 2004-11-22 | -15.00 |
| 2004-11-19 | -13.00 |
| 2004-11-18 | -15.00 |
| 2004-11-17 | -14.00 |
| 2004-11-16 | -16.00 |
| 2004-11-15 | -15.00 |
| 2004-11-12 | -14.00 |
| 2004-11-11 | -14.00 |
| 2004-11-10 | -15.00 |
| 2004-11-09 | -17.00 |
| 2004-11-08 | -12.00 |
| 2004-11-05 | -5.00 |
| 2004-11-04 | -12.00 |
| 2004-11-03 | -12.00 |
| 2004-11-02 | -12.00 |
| 2004-11-01 | -10.00 |
| 2004-10-29 | -9.00 |
| 2004-10-28 | -8.00 |
| 2004-10-27 | -7.00 |
| 2004-10-26 | -7.00 |
| 2004-10-25 | -7.00 |
| 2004-10-21 | -7.00 |
| 2004-10-20 | -5.00 |
| 2004-10-19 | -6.00 |
| 2004-10-18 | -7.00 |
| 2004-10-15 | -6.00 |
| 2004-10-14 | -5.00 |
| 2004-10-13 | -6.00 |
| 2004-10-12 | -6.00 |
| 2004-10-11 | -5.00 |
| 2004-10-08 | -4.00 |
| 2004-10-07 | -4.00 |
| 2004-10-06 | -3.00 |
| 2004-10-05 | -3.00 |
| 2004-10-04 | -2.00 |
| 2004-09-30 | -2.00 |
| 2004-09-28 | -2.00 |
| 2004-09-27 | -1.00 |
| 2004-09-24 | -1.00 |
| 2004-09-23 | -1.00 |
| 2004-09-22 | -1.00 |
| 2004-09-21 | -1.00 |
| 2004-09-20 | 2.00 |
| 2004-09-17 | 2.00 |
| 2004-09-16 | 2.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 2.00 |
| 2004-09-13 | 2.00 |
| 2004-09-10 | 2.00 |
| 2004-09-09 | 4.00 |
| 2004-09-08 | 4.00 |
| 2004-09-07 | 4.00 |
| 2004-09-06 | 4.00 |
| 2004-09-03 | 4.00 |
| 2004-09-02 | 6.00 |
| 2004-09-01 | 8.00 |
| 2004-08-31 | 8.00 |
| 2004-08-30 | 6.00 |
| 2004-08-27 | 8.00 |
| 2004-08-26 | 8.00 |
| 2004-08-25 | 8.00 |
| 2004-08-24 | 12.00 |
| 2004-08-23 | 12.00 |
| 2004-08-20 | 12.00 |
| 2004-08-19 | 12.00 |
| 2004-08-18 | 12.00 |
| 2004-08-17 | 10.00 |
| 2004-08-16 | 8.00 |
| 2004-08-13 | 12.00 |
| 2004-08-12 | 6.00 |
| 2004-08-11 | 6.00 |
| 2004-08-10 | 6.00 |
| 2004-08-09 | 6.00 |
| 2004-08-06 | 4.00 |
| 2004-08-05 | 4.00 |
| 2004-08-04 | 2.00 |
| 2004-08-03 | 4.00 |
| 2004-08-02 | 4.00 |
| 2004-07-30 | 2.00 |
| 2004-07-29 | 2.00 |
| 2004-07-28 | 2.00 |
| 2004-07-27 | 4.00 |
| 2004-07-26 | 4.00 |
| 2004-07-23 | 4.00 |
| 2004-07-22 | 4.00 |
| 2004-07-21 | 4.00 |
| 2004-07-20 | 4.00 |
| 2004-07-19 | 4.00 |
| 2004-07-16 | 4.00 |
| 2004-07-15 | 4.00 |
| 2004-07-14 | 2.00 |
| 2004-07-13 | 2.00 |
| 2004-07-12 | 2.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 2.00 |
| 2004-07-06 | 2.00 |
| 2004-07-05 | 2.00 |
| 2004-07-02 | 2.00 |
| 2004-06-30 | 2.00 |
| 2004-06-29 | 2.00 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 4.00 |
| 2004-06-24 | 4.00 |
| 2004-06-23 | 4.00 |
| 2004-06-21 | 4.00 |
| 2004-06-18 | 4.00 |
| 2004-06-17 | 4.00 |
| 2004-06-16 | 4.00 |
| 2004-06-15 | 4.00 |
| 2004-06-14 | 2.00 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 8.00 |
| 2004-06-09 | 8.00 |
| 2004-06-08 | 8.00 |
| 2004-06-07 | 10.00 |
| 2004-06-04 | 8.00 |
| 2004-06-03 | 8.00 |
| 2004-06-02 | 8.00 |
| 2004-06-01 | 8.00 |
| 2004-05-31 | 8.00 |
| 2004-05-28 | 6.00 |
| 2004-05-27 | 6.00 |
| 2004-05-25 | 8.00 |
| 2004-05-24 | 6.00 |
| 2004-05-21 | 6.00 |
| 2004-05-20 | 8.00 |
| 2004-05-19 | 8.00 |
| 2004-05-18 | 8.00 |
| 2004-05-17 | 10.00 |
| 2004-05-14 | 8.00 |
| 2004-05-13 | 12.00 |
| 2004-05-12 | 12.00 |
| 2004-05-11 | 12.00 |
| 2004-05-10 | 12.00 |
| 2004-05-07 | 14.00 |
| 2004-05-06 | 14.00 |
| 2004-05-05 | 12.00 |
| 2004-05-04 | 14.00 |
| 2004-05-03 | 14.00 |
| 2004-04-30 | 10.00 |
| 2004-04-29 | 4.00 |
| 2004-04-28 | 4.00 |
| 2004-04-27 | 10.00 |
| 2004-04-26 | 10.00 |
| 2004-04-23 | 12.00 |
| 2004-04-22 | 14.00 |
| 2004-04-21 | 12.00 |
| 2004-04-20 | 18.00 |
| 2004-04-19 | 20.00 |
| 2004-04-16 | 22.00 |
| 2004-04-15 | 26.00 |
| 2004-04-14 | 30.00 |
| 2004-04-13 | 34.00 |
| 2004-04-08 | 32.00 |
| 2004-04-07 | 32.00 |
| 2004-04-06 | 34.00 |
| 2004-04-02 | 36.00 |
| 2004-04-01 | 36.00 |
| 2004-03-31 | 36.00 |
| 2004-03-30 | 34.00 |
| 2004-03-29 | 36.00 |
| 2004-03-26 | 36.00 |
| 2004-03-25 | 34.00 |
| 2004-03-24 | 34.00 |
| 2004-03-23 | 34.00 |
| 2004-03-22 | 34.00 |
| 2004-03-19 | 34.00 |
| 2004-03-18 | 34.00 |
| 2004-03-17 | 34.00 |
| 2004-03-16 | 34.00 |
| 2004-03-15 | 32.00 |
| 2004-03-12 | 30.00 |
| 2004-03-11 | 30.00 |
| 2004-03-10 | 30.00 |
| 2004-03-09 | 30.00 |
| 2004-03-08 | 36.00 |
| 2004-03-05 | 36.00 |
| 2004-03-04 | 40.00 |
| 2004-03-03 | 42.00 |
| 2004-03-02 | 42.00 |
| 2004-03-01 | 52.00 |
| 2004-02-27 | 50.00 |
| 2004-02-26 | 44.00 |
| 2004-02-25 | 38.00 |
| 2004-02-24 | 38.00 |
| 2004-02-23 | 38.00 |
| 2004-02-20 | 36.00 |
| 2004-02-19 | 18.00 |
| 2004-02-18 | 20.00 |
| 2004-02-17 | 16.00 |
| 2004-02-16 | 20.00 |
| 2004-02-13 | 18.00 |
| 2004-02-12 | 18.00 |
| 2004-02-11 | 16.00 |
| 2004-02-10 | 16.00 |
| 2004-02-09 | 18.00 |
| 2004-02-06 | 18.00 |
| 2004-02-05 | 16.00 |
| 2004-02-04 | 18.00 |
| 2004-02-03 | 18.00 |
| 2004-02-02 | 18.00 |
| 2004-01-30 | 18.00 |
| 2004-01-29 | 18.00 |
| 2004-01-28 | 20.00 |
| 2004-01-27 | 20.00 |
| 2004-01-26 | 20.00 |
| 2004-01-21 | 20.00 |
| 2004-01-20 | 18.00 |
| 2004-01-19 | 18.00 |
| 2004-01-16 | 18.00 |
| 2004-01-15 | 20.00 |
| 2004-01-14 | 12.00 |
| 2004-01-13 | 12.00 |
| 2004-01-12 | 12.00 |
| 2004-01-09 | 12.00 |
| 2004-01-08 | 12.00 |
| 2004-01-07 | 12.00 |
| 2004-01-06 | 12.00 |
| 2004-01-05 | 12.00 |
| 2004-01-02 | 10.00 |
| 2003-12-31 | 12.00 |
| 2003-12-30 | 14.00 |
| 2003-12-29 | 14.00 |
| 2003-12-24 | 14.00 |
| 2003-12-23 | 18.00 |
| 2003-12-22 | 18.00 |
| 2003-12-19 | 18.00 |
| 2003-12-18 | 18.00 |
| 2003-12-17 | 18.00 |
| 2003-12-16 | 18.00 |
| 2003-12-15 | 20.00 |
| 2003-12-12 | 20.00 |
| 2003-12-11 | 20.00 |
| 2003-12-10 | 20.00 |
| 2003-12-09 | 20.00 |
| 2003-12-08 | 18.00 |
| 2003-12-05 | 22.00 |
| 2003-12-04 | 22.00 |
| 2003-12-03 | 22.00 |
| 2003-12-02 | 22.00 |
| 2003-12-01 | 26.00 |
| 2003-11-28 | 26.00 |
| 2003-11-27 | 26.00 |
| 2003-11-26 | 24.00 |
| 2003-11-25 | 26.00 |
| 2003-11-24 | 26.00 |
| 2003-11-21 | 26.00 |
| 2003-11-20 | 30.00 |
| 2003-11-19 | 30.00 |
| 2003-11-18 | 30.00 |
| 2003-11-17 | 26.00 |
| 2003-11-14 | 26.00 |
| 2003-11-13 | 24.00 |
| 2003-11-12 | 22.00 |
| 2003-11-11 | 22.00 |
| 2003-11-10 | 22.00 |
| 2003-11-07 | 20.00 |
| 2003-11-06 | 20.00 |
| 2003-11-05 | 20.00 |
| 2003-11-04 | 20.00 |
| 2003-11-03 | 18.00 |
| 2003-10-31 | 20.00 |
| 2003-10-30 | 22.00 |
| 2003-10-29 | 20.00 |
| 2003-10-28 | 24.00 |
| 2003-10-27 | 24.00 |
| 2003-10-24 | 24.00 |
| 2003-10-23 | 24.00 |
| 2003-10-22 | 24.00 |
| 2003-10-21 | 26.00 |
| 2003-10-20 | 26.00 |
| 2003-10-17 | 26.00 |
| 2003-10-16 | 26.00 |
| 2003-10-15 | 28.00 |
| 2003-10-14 | 24.00 |
| 2003-10-13 | 28.00 |
| 2003-10-10 | 28.00 |
| 2003-10-09 | 30.00 |
| 2003-10-08 | 28.00 |
| 2003-10-07 | 28.00 |
| 2003-10-06 | 28.00 |
| 2003-10-03 | 26.00 |
| 2003-10-02 | 28.00 |
| 2003-09-30 | 24.00 |
| 2003-09-29 | 24.00 |
| 2003-09-26 | 24.00 |
| 2003-09-25 | 28.00 |
| 2003-09-24 | 30.00 |
| 2003-09-23 | 30.00 |
| 2003-09-22 | 30.00 |
| 2003-09-19 | 30.00 |
| 2003-09-18 | 34.00 |
| 2003-09-17 | 34.00 |
| 2003-09-16 | 36.00 |
| 2003-09-15 | 36.00 |
| 2003-09-11 | 32.00 |
| 2003-09-10 | 32.00 |
| 2003-09-09 | 40.00 |
| 2003-09-08 | 40.00 |
| 2003-09-05 | 34.00 |
| 2003-09-04 | 10.00 |
| 2003-09-03 | 10.00 |
| 2003-09-02 | 10.00 |
| 2003-09-01 | 12.00 |
| 2003-08-29 | 12.00 |
| 2003-08-28 | 12.00 |
| 2003-08-27 | 12.00 |
| 2003-08-26 | 12.00 |
| 2003-08-25 | 10.00 |
| 2003-08-22 | 12.00 |
| 2003-08-21 | 12.00 |
| 2003-08-20 | 12.00 |
| 2003-08-19 | 12.00 |
| 2003-08-18 | 12.00 |
| 2003-08-15 | 16.00 |
| 2003-08-14 | 12.00 |
| 2003-08-13 | 12.00 |
| 2003-08-12 | 12.00 |
| 2003-08-11 | 12.00 |
| 2003-08-08 | 12.00 |
| 2003-08-07 | 12.00 |
| 2003-08-06 | 12.00 |
| 2003-08-05 | 12.00 |
| 2003-08-04 | 14.00 |
| 2003-08-01 | 14.00 |
| 2003-07-31 | 12.00 |
| 2003-07-30 | 10.00 |
| 2003-07-29 | 10.00 |
| 2003-07-28 | 10.00 |
| 2003-07-25 | 14.00 |
| 2003-07-24 | 14.00 |
| 2003-07-23 | 16.00 |
| 2003-07-22 | 16.00 |
| 2003-07-21 | 16.00 |
| 2003-07-18 | 16.00 |
| 2003-07-17 | 16.00 |
| 2003-07-16 | 18.00 |
| 2003-07-15 | 18.00 |
| 2003-07-14 | 22.00 |
| 2003-07-11 | 20.00 |
| 2003-07-10 | 24.00 |
| 2003-07-09 | 16.00 |
| 2003-07-08 | 16.00 |
| 2003-07-07 | 16.00 |
| 2003-07-04 | 16.00 |
| 2003-07-03 | 14.00 |
| 2003-07-02 | 16.00 |
| 2003-06-30 | 16.00 |
| 2003-06-27 | 16.00 |
| 2003-06-26 | 16.00 |
| 2003-06-25 | 16.00 |
| 2003-06-24 | 18.00 |
| 2003-06-23 | 18.00 |
| 2003-06-20 | 18.00 |
| 2003-06-19 | 18.00 |
| 2003-06-18 | 16.00 |
| 2003-06-17 | 18.00 |
| 2003-06-16 | 20.00 |
| 2003-06-13 | 22.00 |
| 2003-06-12 | 22.00 |
| 2003-06-11 | 20.00 |
| 2003-06-10 | 20.00 |
| 2003-06-09 | 22.00 |
| 2003-06-06 | 22.00 |
| 2003-06-05 | 20.00 |
| 2003-06-03 | 24.00 |
| 2003-06-02 | 26.00 |
| 2003-05-30 | 28.00 |
| 2003-05-29 | 30.00 |
| 2003-05-28 | 30.00 |
| 2003-05-27 | 26.00 |
| 2003-05-26 | 20.00 |
| 2003-05-23 | 18.00 |
| 2003-05-22 | 20.00 |
| 2003-05-21 | 18.00 |
| 2003-05-20 | 20.00 |
| 2003-05-19 | 16.00 |
| 2003-05-16 | 6.00 |
| 2003-05-15 | 6.00 |
| 2003-05-14 | 6.00 |
| 2003-05-13 | 6.00 |
| 2003-05-12 | 6.00 |
| 2003-05-09 | 6.00 |
| 2003-05-07 | 4.00 |
| 2003-05-06 | 6.00 |
| 2003-05-05 | 6.00 |
| 2003-05-02 | 4.00 |
| 2003-04-30 | 4.00 |
| 2003-04-29 | 4.00 |
| 2003-04-28 | 4.00 |
| 2003-04-25 | 4.00 |
| 2003-04-24 | 4.00 |
| 2003-04-23 | 4.00 |
| 2003-04-22 | 4.00 |
| 2003-04-17 | 2.00 |
| 2003-04-16 | 2.00 |
| 2003-04-15 | 4.00 |
| 2003-04-14 | 4.00 |
| 2003-04-11 | 4.00 |
| 2003-04-10 | 2.00 |
| 2003-04-09 | 4.00 |
| 2003-04-08 | 6.00 |
| 2003-04-07 | 6.00 |
| 2003-04-04 | 6.00 |
| 2003-04-03 | 6.00 |
| 2003-04-02 | 6.00 |
| 2003-04-01 | 6.00 |
| 2003-03-31 | 8.00 |
| 2003-03-28 | 8.00 |
| 2003-03-27 | 6.00 |
| 2003-03-26 | 8.00 |
| 2003-03-25 | 8.00 |
| 2003-03-24 | 8.00 |
| 2003-03-21 | 8.00 |
| 2003-03-20 | 10.00 |
| 2003-03-19 | 8.00 |
| 2003-03-18 | 12.00 |
| 2003-03-17 | 10.00 |
| 2003-03-14 | 10.00 |
| 2003-03-13 | 12.00 |
| 2003-03-12 | 10.00 |
| 2003-03-11 | 10.00 |
| 2003-03-10 | 12.00 |
| 2003-03-07 | 14.00 |
| 2003-03-06 | 14.00 |
| 2003-03-05 | 16.00 |
| 2003-03-04 | 18.00 |
| 2003-03-03 | 16.00 |
| 2003-02-28 | 18.00 |
| 2003-02-27 | 14.00 |
| 2003-02-26 | 14.00 |
| 2003-02-25 | 20.00 |
| 2003-02-24 | 20.00 |
| 2003-02-21 | 18.00 |
| 2003-02-20 | 18.00 |
| 2003-02-19 | 16.00 |
| 2003-02-18 | 16.00 |
| 2003-02-17 | 16.00 |
| 2003-02-14 | 14.00 |
| 2003-02-13 | 14.00 |
| 2003-02-12 | 14.00 |
| 2003-02-11 | 16.00 |
| 2003-02-10 | 16.00 |
| 2003-02-07 | 18.00 |
| 2003-02-06 | 16.00 |
| 2003-02-05 | 18.00 |
| 2003-02-04 | 16.00 |
| 2003-01-30 | 16.00 |
| 2003-01-29 | 12.00 |
| 2003-01-28 | 2.00 |
| 2003-01-27 | 4.00 |
| 2003-01-24 | 6.00 |
| 2003-01-23 | 4.00 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | 12.00 |
| 2003-01-20 | 14.00 |
| 2003-01-17 | 12.00 |
| 2003-01-16 | 10.00 |
| 2003-01-15 | 8.00 |
| 2003-01-14 | 6.00 |
| 2003-01-13 | 2.00 |
| 2003-01-10 | 12.00 |
| 2003-01-09 | 12.00 |
| 2003-01-08 | 14.00 |
| 2003-01-07 | 20.00 |
| 2003-01-06 | 20.00 |
| 2003-01-03 | 20.00 |
| 2003-01-02 | 20.00 |
| 2002-12-31 | 20.00 |
| 2002-12-30 | 20.00 |
| 2002-12-27 | 22.00 |
| 2002-12-24 | 22.00 |
| 2002-12-23 | 20.00 |
| 2002-12-20 | 16.00 |
| 2002-12-19 | 20.00 |
| 2002-12-18 | 20.00 |
| 2002-12-17 | 20.00 |
| 2002-12-16 | 18.00 |
| 2002-12-13 | 26.00 |
| 2002-12-12 | 28.00 |
| 2002-12-11 | 30.00 |
| 2002-12-10 | 20.00 |
| 2002-12-09 | 22.00 |
| 2002-12-06 | 24.00 |
| 2002-12-05 | 24.00 |
| 2002-12-04 | 24.00 |
| 2002-12-03 | 30.00 |
| 2002-12-02 | 28.00 |
| 2002-11-29 | 20.00 |
| 2002-11-28 | 10.00 |
| 2002-11-27 | 10.00 |
| 2002-11-26 | 10.00 |
| 2002-11-25 | 10.00 |
| 2002-11-22 | 10.00 |
| 2002-11-21 | 10.00 |
| 2002-11-20 | 10.00 |
| 2002-11-19 | 12.00 |
| 2002-11-18 | 14.00 |
| 2002-11-15 | 14.00 |
| 2002-11-14 | 12.00 |
| 2002-11-13 | 12.00 |
| 2002-11-12 | 12.00 |
| 2002-11-11 | 14.00 |
| 2002-11-08 | 14.00 |
| 2002-11-07 | 16.00 |
| 2002-11-06 | 14.00 |
| 2002-11-05 | 16.00 |
| 2002-11-04 | 16.00 |
| 2002-11-01 | 16.00 |
| 2002-10-31 | 18.00 |
| 2002-10-30 | 16.00 |
| 2002-10-29 | 18.00 |
| 2002-10-28 | 16.00 |
| 2002-10-25 | 20.00 |
| 2002-10-24 | 22.00 |
| 2002-10-23 | 20.00 |
| 2002-10-22 | 14.00 |
| 2002-10-21 | 14.00 |
| 2002-10-18 | 16.00 |
| 2002-10-17 | 16.00 |
| 2002-10-16 | 16.00 |
| 2002-10-15 | 18.00 |
| 2002-10-11 | 20.00 |
| 2002-10-10 | 20.00 |
| 2002-10-09 | 20.00 |
| 2002-10-08 | 22.00 |
| 2002-10-07 | 22.00 |
| 2002-10-04 | 24.00 |
| 2002-10-03 | 28.00 |
| 2002-10-02 | 28.00 |
| 2002-09-30 | 30.00 |
| 2002-09-27 | 24.00 |
| 2002-09-26 | 24.00 |
| 2002-09-25 | 24.00 |
| 2002-09-24 | 24.00 |
| 2002-09-23 | 28.00 |
| 2002-09-20 | 26.00 |
| 2002-09-19 | 30.00 |
| 2002-09-18 | 30.00 |
| 2002-09-17 | 32.00 |
| 2002-09-16 | 32.00 |
| 2002-09-13 | 34.00 |
| 2002-09-12 | 36.00 |
| 2002-09-11 | 34.00 |
| 2002-09-10 | 34.00 |
| 2002-09-09 | 34.00 |
| 2002-09-06 | 32.00 |
| 2002-09-05 | 34.00 |
| 2002-09-04 | 36.00 |
| 2002-09-03 | 34.00 |
| 2002-09-02 | 40.00 |
| 2002-08-30 | 44.00 |
| 2002-08-29 | 34.00 |
| 2002-08-28 | 42.00 |
| 2002-08-27 | 42.00 |
| 2002-08-26 | 42.00 |
| 2002-08-23 | 40.00 |
| 2002-08-22 | 32.00 |
| 2002-08-21 | 32.00 |
| 2002-08-20 | 32.00 |
| 2002-08-19 | 32.00 |
| 2002-08-16 | 34.00 |
| 2002-08-15 | 38.00 |
| 2002-08-14 | 40.00 |
| 2002-08-13 | 42.00 |
| 2002-08-12 | 44.00 |
| 2002-08-09 | 42.00 |
| 2002-08-08 | 40.00 |
| 2002-08-07 | 40.00 |
| 2002-08-06 | 40.00 |
| 2002-08-05 | 40.00 |
| 2002-08-02 | 44.00 |
| 2002-08-01 | 48.00 |
| 2002-07-31 | 64.00 |
| 2002-07-30 | 72.00 |
| 2002-07-29 | 80.00 |
| 2002-07-26 | 90.00 |
| 2002-07-25 | 90.00 |
| 2002-07-24 | 90.00 |
| 2002-07-23 | 90.00 |
| 2002-07-22 | 80.00 |
| 2002-07-19 | 86.00 |
| 2002-07-18 | 88.00 |
| 2002-07-17 | 86.00 |
| 2002-07-16 | 82.00 |
| 2002-07-15 | 74.00 |
| 2002-07-12 | 72.00 |
| 2002-07-11 | 70.00 |
| 2002-07-10 | 72.00 |
| 2002-07-09 | 74.00 |
| 2002-07-08 | 74.00 |
| 2002-07-05 | 76.00 |
| 2002-07-04 | 74.00 |
| 2002-07-03 | 76.00 |
| 2002-07-02 | 78.00 |
| 2002-06-28 | 80.00 |
| 2002-06-27 | 76.00 |
| 2002-06-26 | 68.00 |
| 2002-06-25 | 98.00 |
| 2002-06-24 | 108.00 |
| 2002-06-21 | 98.00 |
| 2002-06-20 | 100.00 |
| 2002-06-19 | 98.00 |
| 2002-06-18 | 100.00 |
| 2002-06-17 | 108.00 |
| 2002-06-14 | 110.00 |
| 2002-06-13 | 106.00 |
| 2002-06-12 | 108.00 |
| 2002-06-11 | 110.00 |
| 2002-06-10 | 116.00 |
| 2002-06-07 | 110.00 |
| 2002-06-06 | 100.00 |
| 2002-06-05 | 92.00 |
| 2002-06-04 | 86.00 |
| 2002-06-03 | 94.00 |
| 2002-05-31 | 82.00 |
| 2002-05-30 | 60.00 |
| 2002-05-29 | 52.00 |
| 2002-05-28 | 60.00 |
| 2002-05-27 | 62.00 |
| 2002-05-24 | 60.00 |
| 2002-05-23 | 66.00 |
| 2002-05-22 | 68.00 |
| 2002-05-21 | 72.00 |
| 2002-05-17 | 78.00 |
| 2002-05-16 | 80.00 |
| 2002-05-15 | 80.00 |
| 2002-05-14 | 80.00 |
| 2002-05-13 | 82.00 |
| 2002-05-10 | 96.00 |
| 2002-05-09 | 102.00 |
| 2002-05-08 | 90.00 |
| 2002-05-07 | 104.00 |
| 2002-05-06 | 104.00 |
| 2002-05-03 | 108.00 |
| 2002-05-02 | 108.00 |
| 2002-04-30 | 108.00 |
| 2002-04-29 | 108.00 |
| 2002-04-26 | 108.00 |
| 2002-04-25 | 110.00 |
| 2002-04-24 | 112.00 |
| 2002-04-23 | 114.00 |
| 2002-04-22 | 116.00 |
| 2002-04-19 | 116.00 |
| 2002-04-18 | 116.00 |
| 2002-04-17 | 116.00 |
| 2002-04-16 | 114.00 |
| 2002-04-15 | 116.00 |
| 2002-04-12 | 116.00 |
| 2002-04-11 | 108.00 |
| 2002-04-10 | 110.00 |
| 2002-04-09 | 112.00 |
| 2002-04-08 | 112.00 |
| 2002-04-04 | 112.00 |
| 2002-04-03 | 112.00 |
| 2002-04-02 | 110.00 |
| 2002-03-28 | 108.00 |
| 2002-03-27 | 108.00 |
| 2002-03-26 | 108.00 |
| 2002-03-25 | 110.00 |
| 2002-03-22 | 114.00 |
| 2002-03-21 | 116.00 |
| 2002-03-20 | 118.00 |
| 2002-03-19 | 112.00 |
| 2002-03-18 | 118.00 |
| 2002-03-15 | 128.00 |
| 2002-03-14 | 128.00 |
| 2002-03-13 | 128.00 |
| 2002-03-12 | 136.00 |
| 2002-03-11 | 130.00 |
| 2002-03-08 | 130.00 |
| 2002-03-07 | 116.00 |
| 2002-03-06 | 110.00 |
| 2002-03-05 | 114.00 |
| 2002-03-04 | 114.00 |
| 2002-03-01 | 118.00 |
| 2002-02-28 | 116.00 |
| 2002-02-27 | 120.00 |
| 2002-02-26 | 118.00 |
| 2002-02-25 | 120.00 |
| 2002-02-22 | 120.00 |
| 2002-02-21 | 120.00 |
| 2002-02-20 | 124.00 |
| 2002-02-19 | 126.00 |
| 2002-02-18 | 128.00 |
| 2002-02-15 | 136.00 |
| 2002-02-11 | 130.00 |
| 2002-02-08 | 120.00 |
| 2002-02-07 | 118.00 |
| 2002-02-06 | 124.00 |
| 2002-02-05 | 124.00 |
| 2002-02-04 | 124.00 |
| 2002-02-01 | 122.00 |
| 2002-01-31 | 122.00 |
| 2002-01-30 | 124.00 |
| 2002-01-29 | 104.00 |
| 2002-01-28 | 110.00 |
| 2002-01-25 | 116.00 |
| 2002-01-24 | 132.00 |
| 2002-01-23 | 134.00 |
| 2002-01-22 | 136.00 |
| 2002-01-21 | 140.00 |
| 2002-01-18 | 128.00 |
| 2002-01-17 | 168.00 |
| 2002-01-16 | 184.00 |
| 2002-01-15 | 186.00 |
| 2002-01-14 | 198.00 |
| 2002-01-11 | 162.00 |
| 2002-01-10 | 162.00 |
| 2002-01-09 | 136.00 |
| 2002-01-08 | 118.00 |
| 2002-01-07 | 108.00 |
| 2002-01-04 | 86.00 |
| 2002-01-03 | 86.00 |
| 2002-01-02 | 80.00 |
| 2001-12-31 | 66.00 |
| 2001-12-28 | 62.00 |
| 2001-12-27 | 62.00 |
| 2001-12-24 | 62.00 |
| 2001-12-21 | 60.00 |
| 2001-12-20 | 58.00 |
| 2001-12-19 | 58.00 |
| 2001-12-18 | 66.00 |
| 2001-12-17 | 66.00 |
| 2001-12-14 | 66.00 |
| 2001-12-13 | 48.00 |
| 2001-12-12 | 18.00 |
| 2001-12-11 | 18.00 |
| 2001-12-10 | 6.00 |
| 2001-12-07 | 2.00 |
| 2001-12-06 | 2.00 |
| 2001-12-05 | 10.00 |
| 2001-12-04 | 8.00 |
| 2001-12-03 | 20.00 |
| 2001-11-30 | 32.00 |
| 2001-11-29 | 34.00 |
| 2001-11-28 | 34.00 |
| 2001-11-27 | 40.00 |
| 2001-11-26 | 46.00 |
| 2001-11-23 | 46.00 |
| 2001-11-22 | 42.00 |
| 2001-11-21 | 40.00 |
| 2001-11-20 | 44.00 |
| 2001-11-19 | 48.00 |
| 2001-11-16 | 36.00 |
| 2001-11-15 | 24.00 |
| 2001-11-14 | 22.00 |
| 2001-11-13 | 30.00 |
| 2001-11-12 | 30.00 |
| 2001-11-09 | 36.00 |
| 2001-11-08 | 34.00 |
| 2001-11-07 | 34.00 |
| 2001-11-06 | 32.00 |
| 2001-11-05 | 34.00 |
| 2001-11-02 | 34.00 |
| 2001-11-01 | 40.00 |
| 2001-10-31 | 40.00 |
| 2001-10-30 | 48.00 |
| 2001-10-29 | 48.00 |
| 2001-10-26 | 52.00 |
| 2001-10-24 | 48.00 |
| 2001-10-23 | 48.00 |
| 2001-10-22 | 20.00 |
| 2001-10-19 | 18.00 |
| 2001-10-18 | 16.00 |
| 2001-10-17 | 16.00 |
| 2001-10-16 | 10.00 |
| 2001-10-15 | 20.00 |
| 2001-10-12 | 16.00 |
| 2001-10-11 | 20.00 |
| 2001-10-10 | 18.00 |
| 2001-10-09 | 20.00 |
| 2001-10-08 | 20.00 |
| 2001-10-05 | 20.00 |
| 2001-10-04 | 18.00 |
| 2001-10-03 | 14.00 |
| 2001-09-28 | 16.00 |
| 2001-09-27 | 12.00 |
| 2001-09-26 | 14.00 |
| 2001-09-25 | 10.00 |
| 2001-09-24 | 8.00 |
| 2001-09-21 | 10.00 |
| 2001-09-20 | 10.00 |
| 2001-09-19 | 4.00 |
| 2001-09-18 | 6.00 |
| 2001-09-17 | 6.00 |
| 2001-09-14 | 12.00 |
| 2001-09-13 | 10.00 |
| 2001-09-12 | 20.00 |
| 2001-09-11 | 42.00 |
| 2001-09-10 | 42.00 |
| 2001-09-07 | 42.00 |
| 2001-09-06 | 48.00 |
| 2001-09-05 | 46.00 |
| 2001-09-04 | 42.00 |
| 2001-09-03 | 38.00 |
| 2001-08-31 | 42.00 |
| 2001-08-30 | 52.00 |
| 2001-08-29 | 60.00 |
| 2001-08-28 | 60.00 |
| 2001-08-27 | 62.00 |
| 2001-08-24 | 60.00 |
| 2001-08-23 | 64.00 |
| 2001-08-22 | 64.00 |
| 2001-08-21 | 66.00 |
| 2001-08-20 | 60.00 |
| 2001-08-17 | 60.00 |
| 2001-08-16 | 58.00 |
| 2001-08-15 | 60.00 |
| 2001-08-14 | 44.00 |
| 2001-08-13 | 28.00 |
| 2001-08-10 | 28.00 |
| 2001-08-09 | 16.00 |
| 2001-08-08 | 26.00 |
| 2001-08-07 | 22.00 |
| 2001-08-06 | 28.00 |
| 2001-08-03 | 38.00 |
| 2001-08-02 | 44.00 |
| 2001-08-01 | 48.00 |
| 2001-07-31 | 56.00 |
| 2001-07-30 | 56.00 |
| 2001-07-27 | 54.00 |
| 2001-07-26 | 56.00 |
| 2001-07-24 | 60.00 |
| 2001-07-23 | 76.00 |
| 2001-07-20 | 96.00 |
| 2001-07-19 | 100.00 |
| 2001-07-18 | 100.00 |
| 2001-07-17 | 100.00 |
| 2001-07-16 | 114.00 |
| 2001-07-13 | 118.00 |
| 2001-07-12 | 122.00 |
| 2001-07-11 | 122.00 |
| 2001-07-10 | 124.00 |
| 2001-07-09 | 118.00 |
| 2001-07-05 | 120.00 |
| 2001-07-04 | 120.00 |
| 2001-07-03 | 120.00 |
| 2001-06-29 | 126.00 |
| 2001-06-28 | 120.00 |
| 2001-06-27 | 126.00 |
| 2001-06-26 | 130.00 |
| 2001-06-22 | 130.00 |
| 2001-06-21 | 138.00 |
| 2001-06-20 | 116.00 |
| 2001-06-19 | 120.00 |
| 2001-06-18 | 120.00 |
| 2001-06-15 | 134.00 |
| 2001-06-14 | 116.00 |
| 2001-06-13 | 134.00 |
| 2001-06-12 | 146.00 |
| 2001-06-11 | 138.00 |
| 2001-06-08 | 112.00 |
| 2001-06-07 | 106.00 |
| 2001-06-06 | 110.00 |
| 2001-06-05 | 118.00 |
| 2001-06-04 | 126.00 |
| 2001-06-01 | 130.00 |
| 2001-05-31 | 126.00 |
| 2001-05-30 | 118.00 |
| 2001-05-29 | 118.00 |
| 2001-05-28 | 78.00 |
| 2001-05-25 | 56.00 |
| 2001-05-24 | 44.00 |
| 2001-05-23 | 42.00 |
| 2001-05-22 | 50.00 |
| 2001-05-21 | 48.00 |
| 2001-05-18 | 28.00 |
| 2001-05-17 | 18.00 |
| 2001-05-16 | 12.00 |
| 2001-05-15 | 6.00 |
| 2001-05-14 | 6.00 |
| 2001-05-11 | 8.00 |
| 2001-05-10 | 4.00 |
| 2001-05-09 | 6.00 |
| 2001-05-08 | 6.00 |
| 2001-05-07 | 8.00 |
| 2001-05-04 | 8.00 |
| 2001-05-03 | 12.00 |
| 2001-05-02 | 4.00 |
| 2001-04-27 | 6.00 |
| 2001-04-26 | -3.00 |
| 2001-04-25 | 2.00 |
| 2001-04-24 | 4.00 |
| 2001-04-23 | 6.00 |
| 2001-04-20 | 12.00 |
| 2001-04-19 | 10.00 |
| 2001-04-18 | 4.00 |
| 2001-04-17 | -8.00 |
| 2001-04-12 | -18.00 |
| 2001-04-11 | -22.00 |
| 2001-04-10 | -34.00 |
| 2001-04-09 | -43.00 |
| 2001-04-06 | -42.00 |
| 2001-04-04 | -46.00 |
| 2001-04-03 | -43.00 |
| 2001-04-02 | -49.00 |
| 2001-03-30 | -50.00 |
| 2001-03-29 | -39.00 |
| 2001-03-28 | -38.00 |
| 2001-03-27 | -34.00 |
| 2001-03-26 | -26.00 |
| 2001-03-23 | -22.00 |
| 2001-03-22 | -20.00 |
| 2001-03-21 | -20.00 |
| 2001-03-20 | -18.00 |
| 2001-03-19 | -18.00 |
| 2001-03-16 | 0.00 |
| 2001-03-15 | 6.00 |
| 2001-03-14 | 0.00 |
| 2001-03-13 | -4.00 |
| 2001-03-12 | 0.00 |
| 2001-03-09 | 0.00 |
| 2001-03-08 | 10.00 |
| 2001-03-07 | 12.00 |
| 2001-03-06 | 6.00 |
| 2001-03-05 | 14.00 |
| 2001-03-02 | 6.00 |
| 2001-03-01 | 8.00 |
| 2001-02-28 | 14.00 |
| 2001-02-27 | 12.00 |
| 2001-02-26 | 12.00 |
| 2001-02-23 | 10.00 |
| 2001-02-22 | 10.00 |
| 2001-02-21 | 10.00 |
| 2001-02-20 | 4.00 |
| 2001-02-19 | 10.00 |
| 2001-02-16 | 6.00 |
| 2001-02-15 | 6.00 |
| 2001-02-14 | 10.00 |
| 2001-02-13 | 10.00 |
| 2001-02-12 | 10.00 |
| 2001-02-09 | 6.00 |
| 2001-02-08 | 6.00 |
| 2001-02-07 | 14.00 |
| 2001-02-06 | 8.00 |
| 2001-02-05 | 4.00 |
| 2001-02-02 | 14.00 |
| 2001-02-01 | 6.00 |
| 2001-01-31 | -1.00 |
| 2001-01-30 | -3.00 |
| 2001-01-29 | 0.00 |
| 2001-01-23 | 6.00 |
| 2001-01-22 | 6.00 |
| 2001-01-19 | -1.00 |
| 2001-01-18 | -9.00 |
| 2001-01-17 | -9.00 |
| 2001-01-16 | -8.00 |
| 2001-01-15 | -8.00 |
| 2001-01-12 | -9.00 |
| 2001-01-11 | -16.00 |
| 2001-01-10 | -11.00 |
| 2001-01-09 | -10.00 |
| 2001-01-08 | -10.00 |
| 2001-01-05 | -9.00 |
| 2001-01-04 | -10.00 |
| 2001-01-03 | -8.00 |
| 2001-01-02 | -4.00 |
| 2000-12-29 | 0.00 |
| 2000-12-28 | -1.00 |
| 2000-12-27 | 0.00 |
| 2000-12-22 | -7.00 |
| 2000-12-21 | -7.00 |
| 2000-12-20 | -15.00 |
| 2000-12-19 | -14.00 |
| 2000-12-18 | -16.00 |
| 2000-12-15 | -14.00 |
| 2000-12-14 | -14.00 |
| 2000-12-13 | -11.00 |
| 2000-12-12 | -6.00 |
| 2000-12-11 | 0.00 |
| 2000-12-08 | 0.00 |
| 2000-12-07 | 4.00 |
| 2000-12-06 | 8.00 |
| 2000-12-05 | 8.00 |
| 2000-12-04 | 6.00 |
| 2000-12-01 | 4.00 |
| 2000-11-30 | 4.00 |
| 2000-11-29 | 10.00 |
| 2000-11-28 | 14.00 |
| 2000-11-27 | 14.00 |
| 2000-11-24 | 12.00 |
| 2000-11-23 | 12.00 |
| 2000-11-22 | 12.00 |
| 2000-11-21 | 12.00 |
| 2000-11-20 | 14.00 |
| 2000-11-17 | 18.00 |
| 2000-11-16 | 20.00 |
| 2000-11-15 | 20.00 |
| 2000-11-14 | 6.00 |
| 2000-11-13 | 8.00 |
| 2000-11-10 | 6.00 |
| 2000-11-09 | -8.00 |
| 2000-11-08 | -10.00 |
| 2000-11-07 | -10.00 |
| 2000-11-06 | -10.00 |
| 2000-11-03 | -12.00 |
| 2000-11-02 | -9.00 |
| 2000-11-01 | -11.00 |
| 2000-10-31 | -14.00 |
| 2000-10-30 | -12.00 |
| 2000-10-27 | -15.00 |
| 2000-10-26 | -14.00 |
| 2000-10-25 | -15.00 |
| 2000-10-24 | -14.00 |
| 2000-10-23 | -13.00 |
| 2000-10-20 | -12.00 |
| 2000-10-19 | -18.00 |
| 2000-10-18 | -19.00 |
| 2000-10-17 | -11.00 |
| 2000-10-16 | -4.00 |
| 2000-10-13 | -9.00 |
| 2000-10-12 | -12.00 |
| 2000-10-11 | -14.00 |
| 2000-10-10 | -13.00 |
| 2000-10-09 | -19.00 |
| 2000-10-05 | -11.00 |
| 2000-10-04 | -20.00 |
| 2000-10-03 | -17.00 |
| 2000-09-29 | -18.00 |
| 2000-09-28 | -17.00 |
| 2000-09-27 | -21.00 |
| 2000-09-26 | -17.00 |
| 2000-09-25 | -19.00 |
| 2000-09-22 | -22.00 |
| 2000-09-21 | -21.00 |
| 2000-09-20 | -16.00 |
| 2000-09-19 | -23.00 |
| 2000-09-18 | -13.00 |
| 2000-09-15 | 2.00 |
| 2000-09-14 | 10.00 |
| 2000-09-12 | 10.00 |
| 2000-09-11 | 16.00 |
| 2000-09-08 | 20.00 |
| 2000-09-07 | 20.00 |
| 2000-09-06 | 20.00 |
| 2000-09-05 | 20.00 |
| 2000-09-04 | 20.00 |
| 2000-09-01 | 20.00 |
| 2000-08-31 | 24.00 |
| 2000-08-30 | 24.00 |
| 2000-08-29 | 24.00 |
| 2000-08-28 | 24.00 |
| 2000-08-25 | 30.00 |
| 2000-08-24 | 30.00 |
| 2000-08-23 | 30.00 |
| 2000-08-22 | 30.00 |
| 2000-08-21 | 30.00 |
| 2000-08-18 | 30.00 |
| 2000-08-17 | 30.00 |
| 2000-08-16 | 34.00 |
| 2000-08-15 | 32.00 |
| 2000-08-14 | 34.00 |
| 2000-08-11 | 46.00 |
| 2000-08-10 | 40.00 |
| 2000-08-09 | 28.00 |
| 2000-08-08 | 40.00 |
| 2000-08-07 | 40.00 |
| 2000-08-04 | 40.00 |
| 2000-08-03 | 40.00 |
| 2000-08-02 | 40.00 |
| 2000-08-01 | 40.00 |
| 2000-07-31 | 40.00 |
| 2000-07-28 | 40.00 |
| 2000-07-27 | 40.00 |
| 2000-07-26 | 46.00 |
| 2000-07-25 | 40.00 |
| 2000-07-24 | 40.00 |
| 2000-07-21 | 40.00 |
| 2000-07-20 | 44.00 |
| 2000-07-19 | 40.00 |
| 2000-07-18 | 46.00 |
| 2000-07-17 | 46.00 |
| 2000-07-14 | 48.00 |
| 2000-07-13 | 56.00 |
| 2000-07-12 | 46.00 |
| 2000-07-11 | 42.00 |
| 2000-07-10 | 42.00 |
| 2000-07-07 | 42.00 |
| 2000-07-06 | 42.00 |
| 2000-07-05 | 42.00 |
| 2000-07-04 | 42.00 |
| 2000-07-03 | 44.00 |
| 2000-06-30 | 56.00 |
| 2000-06-29 | 44.00 |
| 2000-06-28 | 42.00 |
| 2000-06-27 | 50.00 |
| 2000-06-26 | 50.00 |
| 2000-06-23 | 44.00 |
| 2000-06-22 | 50.00 |
| 2000-06-21 | 50.00 |
| 2000-06-20 | 58.00 |
| 2000-06-19 | 62.00 |
| 2000-06-16 | 58.00 |
| 2000-06-15 | 68.00 |
| 2000-06-14 | 56.00 |
| 2000-06-13 | 56.00 |
| 2000-06-12 | 24.00 |
| 2000-06-09 | 20.00 |
| 2000-06-08 | 20.00 |
| 2000-06-07 | 32.00 |
| 2000-06-05 | 58.00 |
| 2000-06-02 | 60.00 |
| 2000-06-01 | 40.00 |
| 2000-05-31 | 30.00 |
| 2000-05-30 | 30.00 |
| 2000-05-29 | 26.00 |
| 2000-05-26 | 8.00 |
| 2000-05-25 | 12.00 |
| 2000-05-24 | 20.00 |
| 2000-05-23 | 24.00 |
| 2000-05-22 | 30.00 |
| 2000-05-19 | 40.00 |
| 2000-05-18 | 40.00 |
| 2000-05-17 | 20.00 |
| 2000-05-16 | 20.00 |
| 2000-05-15 | 20.00 |
| 2000-05-12 | 20.00 |
| 2000-05-10 | 20.00 |
| 2000-05-09 | 44.00 |
| 2000-05-08 | 48.00 |
| 2000-05-05 | 48.00 |
| 2000-05-04 | 48.00 |
| 2000-05-03 | 48.00 |
| 2000-05-02 | 58.00 |
| 2000-04-28 | 58.00 |
| 2000-04-27 | 50.00 |
| 2000-04-26 | 50.00 |
| 2000-04-25 | 56.00 |
| 2000-04-20 | 68.00 |
| 2000-04-19 | 40.00 |
| 2000-04-18 | 38.00 |
| 2000-04-17 | 34.00 |
| 2000-04-14 | 56.00 |
| 2000-04-13 | 58.00 |
| 2000-04-12 | 62.00 |
| 2000-04-11 | 66.00 |
| 2000-04-10 | 76.00 |
| 2000-04-07 | 84.00 |
| 2000-04-06 | 80.00 |
| 2000-04-05 | 70.00 |
| 2000-04-03 | 96.00 |
| 2000-03-31 | 120.00 |
| 2000-03-30 | 130.00 |
| 2000-03-29 | 136.00 |
| 2000-03-28 | 142.00 |
| 2000-03-27 | 142.00 |
| 2000-03-24 | 130.00 |
| 2000-03-23 | 136.00 |
| 2000-03-22 | 138.00 |
| 2000-03-21 | 132.00 |
| 2000-03-20 | 146.00 |
| 2000-03-17 | 160.00 |
| 2000-03-16 | 130.00 |
| 2000-03-15 | 212.00 |
| 2000-03-14 | 102.00 |
| 2000-03-13 | 114.00 |
| 2000-03-10 | 116.00 |
| 2000-03-09 | 108.00 |
| 2000-03-08 | 106.00 |
| 2000-03-07 | 120.00 |
| 2000-03-06 | 94.00 |
| 2000-03-03 | 62.00 |
| 2000-03-02 | 116.00 |
| 2000-03-01 | -50.60 |
| 2000-02-29 | -50.60 |
| 2000-02-28 | -50.60 |
| 2000-02-25 | -50.60 |
| 2000-02-24 | -50.60 |
| 2000-02-23 | -50.60 |
| 2000-02-22 | -50.60 |
| 2000-02-21 | -50.60 |
| 2000-02-18 | -50.60 |
| 2000-02-17 | -50.60 |
| 2000-02-16 | -50.60 |
| 2000-02-15 | -50.60 |
| 2000-02-14 | -50.60 |
| 2000-02-11 | -50.60 |
| 2000-02-10 | -50.60 |
| 2000-02-09 | -50.60 |
| 2000-02-08 | -50.60 |
| 2000-02-03 | -50.60 |
| 2000-02-02 | -50.60 |
| 2000-02-01 | -50.60 |
| 2000-01-31 | -50.60 |
| 2000-01-28 | -50.60 |
| 2000-01-27 | -50.60 |
| 2000-01-26 | -50.60 |
| 2000-01-25 | -50.60 |
| 2000-01-24 | -50.60 |
| 2000-01-21 | -50.60 |
| 2000-01-20 | -50.60 |
| 2000-01-19 | -50.60 |
| 2000-01-18 | -50.60 |
| 2000-01-17 | -50.60 |
| 2000-01-14 | -53.60 |
| 2000-01-13 | -56.00 |
| 2000-01-12 | -58.00 |
| 2000-01-11 | -58.00 |
| 2000-01-10 | -60.00 |
| 2000-01-07 | -61.60 |
| 2000-01-06 | -61.60 |
| 2000-01-05 | -61.60 |
| 2000-01-04 | -61.60 |
| 2000-01-03 | -61.60 |
| 1999-12-30 | -61.80 |
| 1999-12-29 | -62.00 |
| 1999-12-28 | -62.00 |
| 1999-12-24 | -62.80 |
| 1999-12-23 | -62.80 |
| 1999-12-22 | -62.80 |
| 1999-12-21 | -62.80 |
| 1999-12-20 | -62.80 |
| 1999-12-17 | -62.80 |
| 1999-12-16 | -62.80 |
| 1999-12-15 | -62.80 |
| 1999-12-14 | -62.80 |
| 1999-12-13 | -62.80 |
| 1999-12-10 | -63.00 |
| 1999-12-09 | -63.20 |
| 1999-12-08 | -63.40 |
| 1999-12-07 | -64.00 |
| 1999-12-06 | -60.00 |
| 1999-12-03 | -60.00 |
| 1999-12-02 | -66.00 |
| 1999-12-01 | -67.20 |
| 1999-11-30 | -67.20 |
| 1999-11-29 | -67.20 |
| 1999-11-26 | -67.20 |
| 1999-11-25 | -67.20 |
| 1999-11-24 | -67.20 |
| 1999-11-23 | -67.20 |
| 1999-11-22 | -68.00 |
| 1999-11-19 | -66.00 |
| 1999-11-18 | -66.00 |
| 1999-11-17 | -64.40 |
| 1999-11-16 | -64.40 |
| 1999-11-15 | -64.40 |
| 1999-11-12 | -64.40 |
| 1999-11-11 | -67.40 |
| 1999-11-10 | -67.40 |
| 1999-11-09 | -67.40 |
| 1999-11-08 | -67.80 |
| 1999-11-05 | -68.60 |
| 1999-11-04 | -69.40 |
| 1999-11-03 | -69.40 |
| 1999-11-02 | -69.40 |
| 1999-11-01 | -69.40 |
| 1999-10-29 | -69.40 |
| 1999-10-28 | -69.40 |
| 1999-10-27 | -69.40 |
| 1999-10-26 | -69.40 |
| 1999-10-25 | -69.20 |
| 1999-10-22 | -69.20 |
| 1999-10-21 | -69.20 |
| 1999-10-20 | -69.20 |
| 1999-10-19 | -70.00 |
| 1999-10-15 | -69.00 |
| 1999-10-14 | -69.00 |
| 1999-10-13 | -69.00 |
| 1999-10-12 | -68.20 |
| 1999-10-11 | -66.60 |
| 1999-10-08 | -66.60 |
| 1999-10-07 | -66.60 |
| 1999-10-06 | -66.60 |
| 1999-10-05 | -70.00 |
| 1999-10-04 | -70.00 |
| 1999-09-30 | -69.20 |
| 1999-09-29 | -69.20 |
| 1999-09-28 | -72.00 |
| 1999-09-27 | -63.60 |
| 1999-09-24 | -60.40 |
| 1999-09-23 | -59.60 |
| 1999-09-22 | -59.60 |
| 1999-09-21 | -59.60 |
| 1999-09-20 | -59.60 |
| 1999-09-17 | -58.80 |
| 1999-09-15 | -58.00 |
| 1999-09-14 | -58.00 |
| 1999-09-13 | -58.00 |
| 1999-09-10 | -58.00 |
| 1999-09-09 | -58.00 |
| 1999-09-08 | -58.00 |
| 1999-09-07 | -58.00 |
| 1999-09-06 | -58.00 |
| 1999-09-03 | -58.00 |
| 1999-09-02 | -58.00 |
| 1999-09-01 | -58.00 |
| 1999-08-31 | -58.00 |
| 1999-08-30 | -57.40 |
| 1999-08-27 | -57.40 |
| 1999-08-26 | -57.40 |
| 1999-08-25 | -57.40 |
| 1999-08-24 | -57.40 |
| 1999-08-23 | -57.40 |
| 1999-08-20 | -57.40 |
| 1999-08-19 | -57.40 |
| 1999-08-18 | -57.40 |
| 1999-08-17 | -57.40 |
| 1999-08-16 | -57.40 |
| 1999-08-13 | -59.60 |
| 1999-08-12 | -54.00 |
| 1999-08-11 | -52.00 |
| 1999-08-10 | -52.00 |
| 1999-08-09 | -52.00 |
| 1999-08-06 | -52.00 |
| 1999-08-05 | -52.00 |
| 1999-08-04 | -52.00 |
| 1999-08-03 | -52.00 |
| 1999-08-02 | -52.00 |
| 1999-07-30 | -52.00 |
| 1999-07-29 | -52.00 |
| 1999-07-28 | -52.00 |
| 1999-07-27 | -52.00 |
| 1999-07-26 | -52.00 |
| 1999-07-23 | -52.00 |
| 1999-07-22 | -52.00 |
| 1999-07-21 | -52.00 |
| 1999-07-20 | -52.00 |
| 1999-07-19 | -52.00 |
| 1999-07-16 | -52.00 |
| 1999-07-15 | -52.00 |
| 1999-07-14 | -52.00 |
| 1999-07-13 | -52.00 |
| 1999-07-12 | -52.00 |
| 1999-07-09 | -52.00 |
| 1999-07-08 | -54.00 |
| 1999-07-07 | -54.80 |
| 1999-07-06 | -54.00 |
| 1999-07-05 | -54.00 |
| 1999-07-02 | -52.00 |
| 1999-06-30 | -52.00 |
| 1999-06-29 | -52.00 |
| 1999-06-28 | -52.00 |
| 1999-06-25 | -52.00 |
| 1999-06-24 | -52.00 |
| 1999-06-23 | -52.00 |
| 1999-06-22 | -56.00 |
| 1999-06-21 | -56.00 |
| 1999-06-17 | -56.00 |
| 1999-06-16 | -56.00 |
| 1999-06-15 | -54.00 |
| 1999-06-14 | -54.00 |
| 1999-06-11 | -54.00 |
| 1999-06-10 | -52.00 |
| 1999-06-09 | -52.00 |
| 1999-06-08 | -52.00 |
| 1999-06-07 | -52.00 |
| 1999-06-04 | -52.00 |
| 1999-06-03 | -50.00 |
| 1999-06-02 | -50.00 |
| 1999-06-01 | -52.00 |
| 1999-05-31 | -52.00 |
| 1999-05-28 | -54.00 |
| 1999-05-27 | -53.00 |
| 1999-05-26 | -50.00 |
| 1999-05-25 | -50.00 |
| 1999-05-24 | -50.00 |
| 1999-05-21 | -50.00 |
| 1999-05-20 | -50.00 |
| 1999-05-19 | -44.00 |
| 1999-05-18 | -50.00 |
| 1999-05-17 | -50.00 |
| 1999-05-14 | -51.60 |
| 1999-05-13 | -52.40 |
| 1999-05-12 | -53.40 |
| 1999-05-11 | -60.40 |
| 1999-05-10 | -62.00 |
| 1999-05-07 | -60.80 |
| 1999-05-06 | -60.80 |
| 1999-05-05 | -60.80 |
| 1999-05-04 | -60.80 |
| 1999-05-03 | -60.80 |
| 1999-04-30 | -64.00 |
| 1999-04-29 | -67.40 |
| 1999-04-28 | -68.20 |
| 1999-04-27 | -69.00 |
| 1999-04-26 | -70.20 |
| 1999-04-23 | -70.20 |
| 1999-04-22 | -72.20 |
| 1999-04-21 | -72.20 |
| 1999-04-20 | -72.20 |
| 1999-04-19 | -72.20 |
| 1999-04-16 | -73.00 |
| 1999-04-15 | -73.60 |
| 1999-04-14 | -72.80 |
| 1999-04-13 | -72.80 |
| 1999-04-12 | -73.20 |
| 1999-04-09 | -74.00 |
| 1999-04-08 | -74.00 |
| 1999-04-07 | -74.00 |
| 1999-04-01 | -74.00 |
| 1999-03-31 | -74.00 |
| 1999-03-30 | -74.00 |
| 1999-03-29 | -70.00 |
| 1999-03-26 | -70.00 |
| 1999-03-25 | -69.00 |
| 1999-03-24 | -69.00 |
| 1999-03-23 | -69.00 |
| 1999-03-22 | -68.00 |
| 1999-03-19 | -68.00 |
| 1999-03-18 | -68.00 |
| 1999-03-17 | -68.00 |
| 1999-03-16 | -68.00 |
| 1999-03-15 | -66.80 |
| 1999-03-12 | -66.00 |
| 1999-03-11 | -66.00 |
| 1999-03-10 | -63.00 |
| 1999-03-09 | -63.00 |
| 1999-03-08 | -60.00 |
| 1999-03-05 | -52.00 |
| 1999-03-04 | -52.00 |
| 1999-03-03 | -52.00 |
| 1999-03-02 | -52.00 |
| 1999-03-01 | -52.00 |
| 1999-02-26 | -52.00 |
| 1999-02-25 | -52.00 |
| 1999-02-24 | -52.00 |
| 1999-02-23 | -52.00 |
| 1999-02-22 | -52.00 |
| 1999-02-19 | -52.00 |
| 1999-02-15 | -52.00 |
| 1999-02-12 | -52.00 |
| 1999-02-11 | -52.00 |
| 1999-02-10 | -52.00 |
| 1999-02-09 | -52.00 |
| 1999-02-08 | -52.00 |
| 1999-02-05 | -52.00 |
| 1999-02-04 | -52.00 |
| 1999-02-03 | -51.00 |
| 1999-02-02 | -51.00 |
| 1999-02-01 | -51.00 |
| 1999-01-29 | -51.00 |
| 1999-01-28 | -51.00 |
| 1999-01-27 | -51.00 |
| 1999-01-26 | -51.00 |
| 1999-01-25 | -51.00 |
| 1999-01-22 | -51.00 |
| 1999-01-21 | -51.00 |
| 1999-01-20 | -51.00 |
| 1999-01-19 | -51.00 |
| 1999-01-18 | -51.00 |
| 1999-01-15 | -51.00 |
| 1999-01-14 | -51.00 |
| 1999-01-13 | -51.60 |
| 1999-01-12 | -51.60 |
| 1999-01-11 | -51.60 |
| 1999-01-08 | -51.60 |
| 1999-01-07 | -51.60 |
| 1999-01-06 | -51.60 |
| 1999-01-05 | -51.60 |
| 1999-01-04 | -51.60 |
| 1998-12-31 | -51.60 |
| 1998-12-30 | -51.60 |
| 1998-12-29 | -51.60 |
| 1998-12-28 | -51.60 |
| 1998-12-24 | -51.60 |
| 1998-12-23 | -51.60 |
| 1998-12-22 | -46.00 |
| 1998-12-21 | -46.00 |
| 1998-12-18 | -46.00 |
| 1998-12-17 | -46.00 |
| 1998-12-16 | -46.00 |
| 1998-12-15 | -46.00 |
| 1998-12-14 | -46.00 |
| 1998-12-11 | -46.00 |
| 1998-12-10 | -46.00 |
| 1998-12-09 | -46.00 |
| 1998-12-08 | -46.00 |
| 1998-12-07 | -46.00 |
| 1998-12-04 | -46.00 |
| 1998-12-03 | -46.00 |
| 1998-12-02 | -46.00 |
| 1998-12-01 | -46.00 |
| 1998-11-30 | -46.00 |
| 1998-11-27 | -46.00 |
| 1998-11-26 | -46.00 |
| 1998-11-25 | -46.00 |
| 1998-11-24 | -46.00 |
| 1998-11-23 | -46.00 |
| 1998-11-20 | -46.00 |
| 1998-11-19 | -50.00 |
| 1998-11-18 | -50.00 |
| 1998-11-17 | -50.00 |
| 1998-11-16 | -50.00 |
| 1998-11-13 | -45.00 |
| 1998-11-12 | -45.00 |
| 1998-11-11 | -45.00 |
| 1998-11-10 | -45.00 |
| 1998-11-09 | -45.00 |
| 1998-11-06 | -46.00 |
| 1998-11-05 | -50.00 |
| 1998-11-04 | -51.00 |
| 1998-11-03 | -51.60 |
| 1998-11-02 | -51.60 |
| 1998-10-30 | -51.60 |
| 1998-10-29 | -57.00 |
| 1998-10-27 | -57.00 |
| 1998-10-26 | -51.00 |
| 1998-10-23 | -46.00 |
| 1998-10-22 | -46.00 |
| 1998-10-21 | -46.00 |
| 1998-10-20 | -42.00 |
| 1998-10-19 | -38.00 |
| 1998-10-16 | -38.00 |
| 1998-10-15 | -38.00 |
| 1998-10-14 | -38.00 |
| 1998-10-13 | -38.00 |
| 1998-10-12 | -38.00 |
| 1998-10-09 | -38.00 |
| 1998-10-08 | -37.00 |
| 1998-10-07 | -37.00 |
| 1998-10-05 | -37.00 |
| 1998-09-30 | -37.00 |
| 1998-09-29 | -37.00 |
| 1998-09-28 | -37.00 |
| 1998-09-25 | -37.00 |
| 1998-09-24 | -37.00 |
| 1998-09-23 | -37.00 |
| 1998-09-22 | -37.00 |
| 1998-09-21 | -37.00 |
| 1998-09-18 | -37.00 |
| 1998-09-17 | -37.00 |
| 1998-09-16 | -37.00 |
| 1998-09-15 | -37.00 |
| 1998-09-14 | -35.00 |
| 1998-09-11 | -34.00 |
| 1998-09-10 | -34.00 |
| 1998-09-09 | -33.00 |
| 1998-09-08 | -33.00 |
| 1998-09-07 | -33.00 |
| 1998-09-04 | -33.00 |
| 1998-09-03 | -33.00 |
| 1998-09-02 | -33.00 |
| 1998-09-01 | -33.00 |
| 1998-08-31 | -33.00 |
| 1998-08-28 | -33.00 |
| 1998-08-27 | -33.00 |
| 1998-08-26 | -33.00 |
| 1998-08-25 | -33.00 |
| 1998-08-24 | -33.00 |
| 1998-08-21 | -33.00 |
| 1998-08-20 | -33.00 |
| 1998-08-19 | -33.00 |
| 1998-08-18 | -33.00 |
| 1998-08-14 | -33.00 |
| 1998-08-13 | -33.00 |
| 1998-08-12 | -33.00 |
| 1998-08-11 | -33.00 |
| 1998-08-10 | -33.00 |
| 1998-08-07 | -33.00 |
| 1998-08-06 | -33.00 |
| 1998-08-05 | -33.00 |
| 1998-08-04 | -33.00 |
| 1998-08-03 | -33.00 |
| 1998-07-31 | -33.00 |
| 1998-07-30 | -33.00 |
| 1998-07-29 | -33.00 |
| 1998-07-28 | -36.00 |
| 1998-07-27 | -36.00 |
| 1998-07-24 | -36.00 |
| 1998-07-23 | -36.00 |
| 1998-07-22 | -32.00 |
| 1998-07-21 | -32.00 |
| 1998-07-20 | -34.00 |
| 1998-07-17 | -32.00 |
| 1998-07-16 | -33.00 |
| 1998-07-15 | -33.00 |
| 1998-07-14 | -32.00 |
| 1998-07-13 | -32.00 |
| 1998-07-10 | -33.00 |
| 1998-07-09 | -32.00 |
| 1998-07-08 | -24.00 |
| 1998-07-07 | -1.00 |
| 1998-07-06 | -1.00 |
| 1998-07-03 | -1.00 |
| 1998-07-02 | 0.00 |
| 1998-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy