Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1065 % |
|---|---|
| 2025-11-21 | 1,622.05 |
| 2025-11-20 | 1,672.21 |
| 2025-11-19 | 1,668.03 |
| 2025-11-18 | 1,672.21 |
| 2025-11-17 | 1,714.01 |
| 2025-11-14 | 1,722.37 |
| 2025-11-13 | 1,751.62 |
| 2025-11-12 | 1,764.16 |
| 2025-11-11 | 1,751.62 |
| 2025-11-10 | 1,739.09 |
| 2025-11-07 | 1,705.65 |
| 2025-11-06 | 1,693.11 |
| 2025-11-05 | 1,651.31 |
| 2025-11-04 | 1,647.13 |
| 2025-11-03 | 1,672.21 |
| 2025-10-31 | 1,684.75 |
| 2025-10-30 | 1,705.65 |
| 2025-10-28 | 1,776.70 |
| 2025-10-27 | 1,709.83 |
| 2025-10-24 | 1,709.83 |
| 2025-10-23 | 1,939.71 |
| 2025-10-22 | 1,542.64 |
| 2025-10-21 | 1,555.18 |
| 2025-10-20 | 1,517.56 |
| 2025-10-17 | 1,530.10 |
| 2025-10-16 | 1,542.64 |
| 2025-10-15 | 1,555.18 |
| 2025-10-14 | 1,551.00 |
| 2025-10-13 | 1,555.18 |
| 2025-10-10 | 1,534.28 |
| 2025-10-09 | 1,484.12 |
| 2025-10-08 | 1,475.76 |
| 2025-10-06 | 1,475.76 |
| 2025-10-03 | 1,471.58 |
| 2025-10-02 | 1,475.76 |
| 2025-09-30 | 1,463.22 |
| 2025-09-29 | 1,463.22 |
| 2025-09-26 | 1,463.22 |
| 2025-09-25 | 1,467.40 |
| 2025-09-24 | 1,513.38 |
| 2025-09-23 | 1,509.20 |
| 2025-09-22 | 1,505.02 |
| 2025-09-19 | 1,488.30 |
| 2025-09-18 | 1,488.30 |
| 2025-09-17 | 1,509.20 |
| 2025-09-16 | 1,500.84 |
| 2025-09-15 | 1,500.84 |
| 2025-09-12 | 1,500.84 |
| 2025-09-11 | 1,505.02 |
| 2025-09-10 | 1,492.48 |
| 2025-09-09 | 1,484.12 |
| 2025-09-08 | 1,500.84 |
| 2025-09-05 | 1,488.30 |
| 2025-09-04 | 1,467.40 |
| 2025-09-03 | 1,459.04 |
| 2025-09-02 | 1,471.58 |
| 2025-09-01 | 1,505.02 |
| 2025-08-29 | 1,509.20 |
| 2025-08-28 | 1,551.00 |
| 2025-08-27 | 1,525.92 |
| 2025-08-26 | 1,576.08 |
| 2025-08-25 | 1,571.90 |
| 2025-08-22 | 1,555.18 |
| 2025-08-21 | 1,559.36 |
| 2025-08-20 | 1,551.00 |
| 2025-08-19 | 1,551.00 |
| 2025-08-18 | 1,567.72 |
| 2025-08-15 | 1,588.62 |
| 2025-08-14 | 1,588.62 |
| 2025-08-13 | 1,613.69 |
| 2025-08-12 | 1,613.69 |
| 2025-08-11 | 1,576.08 |
| 2025-08-08 | 1,530.10 |
| 2025-08-07 | 1,492.48 |
| 2025-08-06 | 1,463.22 |
| 2025-08-05 | 1,496.66 |
| 2025-08-04 | 1,488.30 |
| 2025-08-01 | 1,479.94 |
| 2025-07-31 | 1,484.12 |
| 2025-07-30 | 1,538.46 |
| 2025-07-29 | 1,542.64 |
| 2025-07-28 | 1,563.54 |
| 2025-07-25 | 1,592.79 |
| 2025-07-24 | 1,576.08 |
| 2025-07-23 | 1,563.54 |
| 2025-07-22 | 1,584.44 |
| 2025-07-21 | 1,571.90 |
| 2025-07-18 | 1,559.36 |
| 2025-07-17 | 1,588.62 |
| 2025-07-16 | 1,567.72 |
| 2025-07-15 | 1,580.26 |
| 2025-07-14 | 1,580.26 |
| 2025-07-11 | 1,588.62 |
| 2025-07-10 | 1,601.15 |
| 2025-07-09 | 1,596.97 |
| 2025-07-08 | 1,630.41 |
| 2025-07-07 | 1,634.59 |
| 2025-07-04 | 1,630.41 |
| 2025-07-03 | 1,613.69 |
| 2025-07-02 | 1,605.33 |
| 2025-06-30 | 1,571.90 |
| 2025-06-27 | 1,576.08 |
| 2025-06-26 | 1,609.51 |
| 2025-06-25 | 1,609.51 |
| 2025-06-24 | 1,559.36 |
| 2025-06-23 | 1,592.79 |
| 2025-06-20 | 1,601.15 |
| 2025-06-19 | 1,584.44 |
| 2025-06-18 | 1,651.31 |
| 2025-06-17 | 1,622.05 |
| 2025-06-16 | 1,588.62 |
| 2025-06-13 | 1,517.56 |
| 2025-06-12 | 1,492.48 |
| 2025-06-11 | 1,433.96 |
| 2025-06-10 | 1,417.25 |
| 2025-06-09 | 1,429.79 |
| 2025-06-06 | 1,404.71 |
| 2025-06-05 | 1,362.91 |
| 2025-06-04 | 1,337.83 |
| 2025-06-03 | 1,346.19 |
| 2025-06-02 | 1,333.65 |
| 2025-05-30 | 1,333.65 |
| 2025-05-29 | 1,321.11 |
| 2025-05-28 | 1,318.85 |
| 2025-05-27 | 1,299.04 |
| 2025-05-26 | 1,287.15 |
| 2025-05-23 | 1,275.26 |
| 2025-05-22 | 1,271.29 |
| 2025-05-21 | 1,271.29 |
| 2025-05-20 | 1,275.26 |
| 2025-05-19 | 1,271.29 |
| 2025-05-16 | 1,255.44 |
| 2025-05-15 | 1,247.51 |
| 2025-05-14 | 1,255.44 |
| 2025-05-13 | 1,219.77 |
| 2025-05-12 | 1,203.92 |
| 2025-05-09 | 1,192.03 |
| 2025-05-08 | 1,192.03 |
| 2025-05-07 | 1,188.07 |
| 2025-05-06 | 1,188.07 |
| 2025-05-02 | 1,164.29 |
| 2025-04-30 | 1,164.29 |
| 2025-04-29 | 1,172.21 |
| 2025-04-28 | 1,164.29 |
| 2025-04-25 | 1,164.29 |
| 2025-04-24 | 1,156.36 |
| 2025-04-23 | 1,156.36 |
| 2025-04-22 | 1,160.32 |
| 2025-04-17 | 1,148.43 |
| 2025-04-16 | 1,144.47 |
| 2025-04-15 | 1,152.40 |
| 2025-04-14 | 1,156.36 |
| 2025-04-11 | 1,148.43 |
| 2025-04-10 | 1,144.47 |
| 2025-04-09 | 1,124.65 |
| 2025-04-08 | 1,124.65 |
| 2025-04-07 | 1,100.87 |
| 2025-04-03 | 1,192.03 |
| 2025-04-02 | 1,192.03 |
| 2025-04-01 | 1,188.07 |
| 2025-03-31 | 1,168.25 |
| 2025-03-28 | 1,176.18 |
| 2025-03-27 | 1,176.18 |
| 2025-03-26 | 1,180.14 |
| 2025-03-25 | 1,184.10 |
| 2025-03-24 | 1,180.14 |
| 2025-03-21 | 1,195.99 |
| 2025-03-20 | 1,199.96 |
| 2025-03-19 | 1,211.85 |
| 2025-03-18 | 1,207.88 |
| 2025-03-17 | 1,203.92 |
| 2025-03-14 | 1,184.10 |
| 2025-03-13 | 1,172.21 |
| 2025-03-12 | 1,168.25 |
| 2025-03-11 | 1,180.14 |
| 2025-03-10 | 1,176.18 |
| 2025-03-07 | 1,184.10 |
| 2025-03-06 | 1,176.18 |
| 2025-03-05 | 1,172.21 |
| 2025-03-04 | 1,164.29 |
| 2025-03-03 | 1,160.32 |
| 2025-02-28 | 1,160.32 |
| 2025-02-27 | 1,184.10 |
| 2025-02-26 | 1,176.18 |
| 2025-02-25 | 1,164.29 |
| 2025-02-24 | 1,176.18 |
| 2025-02-21 | 1,168.25 |
| 2025-02-20 | 1,176.18 |
| 2025-02-19 | 1,176.18 |
| 2025-02-18 | 1,168.25 |
| 2025-02-17 | 1,164.29 |
| 2025-02-14 | 1,168.25 |
| 2025-02-13 | 1,156.36 |
| 2025-02-12 | 1,176.18 |
| 2025-02-11 | 1,164.29 |
| 2025-02-10 | 1,176.18 |
| 2025-02-07 | 1,172.21 |
| 2025-02-06 | 1,168.25 |
| 2025-02-05 | 1,148.43 |
| 2025-02-04 | 1,148.43 |
| 2025-02-03 | 1,144.47 |
| 2025-01-28 | 1,184.10 |
| 2025-01-27 | 1,184.10 |
| 2025-01-24 | 1,176.18 |
| 2025-01-23 | 1,168.25 |
| 2025-01-22 | 1,160.32 |
| 2025-01-21 | 1,168.25 |
| 2025-01-20 | 1,168.25 |
| 2025-01-17 | 1,168.25 |
| 2025-01-16 | 1,168.25 |
| 2025-01-15 | 1,164.29 |
| 2025-01-14 | 1,160.32 |
| 2025-01-13 | 1,144.47 |
| 2025-01-10 | 1,144.47 |
| 2025-01-09 | 1,152.40 |
| 2025-01-08 | 1,160.32 |
| 2025-01-07 | 1,164.29 |
| 2025-01-06 | 1,152.40 |
| 2025-01-03 | 1,152.40 |
| 2025-01-02 | 1,180.14 |
| 2024-12-31 | 1,215.81 |
| 2024-12-30 | 1,207.88 |
| 2024-12-27 | 1,195.99 |
| 2024-12-24 | 1,195.99 |
| 2024-12-23 | 1,176.18 |
| 2024-12-20 | 1,172.21 |
| 2024-12-19 | 1,168.25 |
| 2024-12-18 | 1,164.29 |
| 2024-12-17 | 1,168.25 |
| 2024-12-16 | 1,180.14 |
| 2024-12-13 | 1,176.18 |
| 2024-12-12 | 1,195.99 |
| 2024-12-11 | 1,188.07 |
| 2024-12-10 | 1,180.14 |
| 2024-12-09 | 1,203.92 |
| 2024-12-06 | 1,180.14 |
| 2024-12-05 | 1,160.32 |
| 2024-12-04 | 1,172.21 |
| 2024-12-03 | 1,164.29 |
| 2024-12-02 | 1,164.29 |
| 2024-11-29 | 1,156.36 |
| 2024-11-28 | 1,144.47 |
| 2024-11-27 | 1,152.40 |
| 2024-11-26 | 1,136.54 |
| 2024-11-25 | 1,136.54 |
| 2024-11-22 | 1,136.54 |
| 2024-11-21 | 1,156.36 |
| 2024-11-20 | 1,160.32 |
| 2024-11-19 | 1,164.29 |
| 2024-11-18 | 1,156.36 |
| 2024-11-15 | 1,136.54 |
| 2024-11-14 | 1,140.51 |
| 2024-11-13 | 1,164.29 |
| 2024-11-12 | 1,164.29 |
| 2024-11-11 | 1,215.81 |
| 2024-11-08 | 1,207.88 |
| 2024-11-07 | 1,223.74 |
| 2024-11-06 | 1,184.10 |
| 2024-11-05 | 1,199.96 |
| 2024-11-04 | 1,188.07 |
| 2024-11-01 | 1,172.21 |
| 2024-10-31 | 1,176.18 |
| 2024-10-30 | 1,168.25 |
| 2024-10-29 | 1,188.07 |
| 2024-10-28 | 1,207.88 |
| 2024-10-25 | 1,172.21 |
| 2024-10-24 | 1,160.32 |
| 2024-10-23 | 1,176.18 |
| 2024-10-22 | 1,148.43 |
| 2024-10-21 | 1,140.51 |
| 2024-10-18 | 1,156.36 |
| 2024-10-17 | 1,104.84 |
| 2024-10-16 | 1,132.58 |
| 2024-10-15 | 1,104.84 |
| 2024-10-14 | 1,152.40 |
| 2024-10-10 | 1,152.40 |
| 2024-10-09 | 1,128.62 |
| 2024-10-08 | 1,203.92 |
| 2024-10-07 | 1,350.56 |
| 2024-10-04 | 1,227.70 |
| 2024-10-03 | 1,160.32 |
| 2024-10-02 | 1,203.92 |
| 2024-09-30 | 1,160.32 |
| 2024-09-27 | 1,132.58 |
| 2024-09-26 | 1,104.84 |
| 2024-09-25 | 1,069.17 |
| 2024-09-24 | 1,061.24 |
| 2024-09-23 | 1,025.57 |
| 2024-09-20 | 1,025.57 |
| 2024-09-19 | 1,045.39 |
| 2024-09-17 | 1,001.79 |
| 2024-09-16 | 985.94 |
| 2024-09-13 | 985.94 |
| 2024-09-12 | 985.94 |
| 2024-09-11 | 981.98 |
| 2024-09-10 | 1,005.75 |
| 2024-09-09 | 1,013.68 |
| 2024-09-05 | 1,017.64 |
| 2024-09-04 | 1,013.68 |
| 2024-09-03 | 1,029.53 |
| 2024-09-02 | 1,033.50 |
| 2024-08-30 | 1,049.35 |
| 2024-08-29 | 1,041.42 |
| 2024-08-28 | 1,041.42 |
| 2024-08-27 | 1,045.39 |
| 2024-08-26 | 1,061.24 |
| 2024-08-23 | 1,120.69 |
| 2024-08-22 | 1,128.62 |
| 2024-08-21 | 1,120.69 |
| 2024-08-20 | 1,120.69 |
| 2024-08-19 | 1,132.58 |
| 2024-08-16 | 1,124.65 |
| 2024-08-15 | 1,124.65 |
| 2024-08-14 | 1,124.65 |
| 2024-08-13 | 1,124.65 |
| 2024-08-12 | 1,124.65 |
| 2024-08-09 | 1,108.80 |
| 2024-08-08 | 1,108.80 |
| 2024-08-07 | 1,108.80 |
| 2024-08-06 | 1,112.76 |
| 2024-08-05 | 1,104.84 |
| 2024-08-02 | 1,120.69 |
| 2024-08-01 | 1,124.65 |
| 2024-07-31 | 1,132.58 |
| 2024-07-30 | 1,116.73 |
| 2024-07-29 | 1,120.69 |
| 2024-07-26 | 1,112.76 |
| 2024-07-25 | 1,108.80 |
| 2024-07-24 | 1,128.62 |
| 2024-07-23 | 1,112.76 |
| 2024-07-22 | 1,120.69 |
| 2024-07-19 | 1,120.69 |
| 2024-07-18 | 1,116.73 |
| 2024-07-17 | 1,120.69 |
| 2024-07-16 | 1,132.58 |
| 2024-07-15 | 1,140.51 |
| 2024-07-12 | 1,156.36 |
| 2024-07-11 | 1,156.36 |
| 2024-07-10 | 1,144.47 |
| 2024-07-09 | 1,152.40 |
| 2024-07-08 | 1,156.36 |
| 2024-07-05 | 1,164.29 |
| 2024-07-04 | 1,168.25 |
| 2024-07-03 | 1,172.21 |
| 2024-07-02 | 1,160.32 |
| 2024-06-28 | 1,148.43 |
| 2024-06-27 | 1,144.47 |
| 2024-06-26 | 1,140.51 |
| 2024-06-25 | 1,144.47 |
| 2024-06-24 | 1,136.54 |
| 2024-06-21 | 1,144.47 |
| 2024-06-20 | 1,144.47 |
| 2024-06-19 | 1,148.43 |
| 2024-06-18 | 1,128.62 |
| 2024-06-17 | 1,144.47 |
| 2024-06-14 | 1,152.40 |
| 2024-06-13 | 1,132.58 |
| 2024-06-12 | 1,120.69 |
| 2024-06-11 | 1,124.65 |
| 2024-06-07 | 1,136.54 |
| 2024-06-06 | 1,127.71 |
| 2024-06-05 | 1,105.25 |
| 2024-06-04 | 1,123.97 |
| 2024-06-03 | 1,120.22 |
| 2024-05-31 | 1,127.71 |
| 2024-05-30 | 1,138.94 |
| 2024-05-29 | 1,153.91 |
| 2024-05-28 | 1,172.63 |
| 2024-05-27 | 1,172.63 |
| 2024-05-24 | 1,165.14 |
| 2024-05-23 | 1,150.17 |
| 2024-05-22 | 1,183.85 |
| 2024-05-21 | 1,168.88 |
| 2024-05-20 | 1,195.08 |
| 2024-05-17 | 1,198.83 |
| 2024-05-16 | 1,187.60 |
| 2024-05-14 | 1,176.37 |
| 2024-05-13 | 1,183.85 |
| 2024-05-10 | 1,157.65 |
| 2024-05-09 | 1,127.71 |
| 2024-05-08 | 1,116.48 |
| 2024-05-07 | 1,131.45 |
| 2024-05-06 | 1,127.71 |
| 2024-05-03 | 1,086.54 |
| 2024-05-02 | 1,090.28 |
| 2024-04-30 | 1,108.99 |
| 2024-04-29 | 1,097.76 |
| 2024-04-26 | 1,097.76 |
| 2024-04-25 | 1,094.02 |
| 2024-04-24 | 1,094.02 |
| 2024-04-23 | 1,071.56 |
| 2024-04-22 | 1,075.31 |
| 2024-04-19 | 1,071.56 |
| 2024-04-18 | 1,075.31 |
| 2024-04-17 | 1,123.97 |
| 2024-04-16 | 1,060.33 |
| 2024-04-15 | 1,086.54 |
| 2024-04-12 | 1,094.02 |
| 2024-04-11 | 1,116.48 |
| 2024-04-10 | 1,094.02 |
| 2024-04-09 | 1,079.05 |
| 2024-04-08 | 1,071.56 |
| 2024-04-05 | 1,045.36 |
| 2024-04-03 | 1,041.62 |
| 2024-04-02 | 1,049.11 |
| 2024-03-28 | 1,022.90 |
| 2024-03-27 | 1,019.16 |
| 2024-03-26 | 1,004.19 |
| 2024-03-25 | 977.99 |
| 2024-03-22 | 959.27 |
| 2024-03-21 | 992.96 |
| 2024-03-20 | 970.50 |
| 2024-03-19 | 955.53 |
| 2024-03-18 | 977.99 |
| 2024-03-15 | 1,011.68 |
| 2024-03-14 | 989.22 |
| 2024-03-13 | 985.47 |
| 2024-03-12 | 977.99 |
| 2024-03-11 | 981.73 |
| 2024-03-08 | 974.25 |
| 2024-03-07 | 955.53 |
| 2024-03-06 | 966.76 |
| 2024-03-05 | 951.79 |
| 2024-03-04 | 966.76 |
| 2024-03-01 | 966.76 |
| 2024-02-29 | 959.27 |
| 2024-02-28 | 951.79 |
| 2024-02-27 | 948.04 |
| 2024-02-26 | 966.76 |
| 2024-02-23 | 925.59 |
| 2024-02-22 | 918.10 |
| 2024-02-21 | 903.13 |
| 2024-02-20 | 906.87 |
| 2024-02-19 | 895.64 |
| 2024-02-16 | 880.67 |
| 2024-02-15 | 880.67 |
| 2024-02-14 | 888.16 |
| 2024-02-09 | 888.16 |
| 2024-02-08 | 888.16 |
| 2024-02-07 | 888.16 |
| 2024-02-06 | 884.41 |
| 2024-02-05 | 846.98 |
| 2024-02-02 | 876.93 |
| 2024-02-01 | 880.67 |
| 2024-01-31 | 880.67 |
| 2024-01-30 | 891.90 |
| 2024-01-29 | 895.64 |
| 2024-01-26 | 895.64 |
| 2024-01-25 | 891.90 |
| 2024-01-24 | 873.18 |
| 2024-01-23 | 854.47 |
| 2024-01-22 | 854.47 |
| 2024-01-19 | 873.18 |
| 2024-01-18 | 873.18 |
| 2024-01-17 | 869.44 |
| 2024-01-16 | 903.13 |
| 2024-01-15 | 921.84 |
| 2024-01-12 | 929.33 |
| 2024-01-11 | 910.61 |
| 2024-01-10 | 910.61 |
| 2024-01-09 | 903.13 |
| 2024-01-08 | 903.13 |
| 2024-01-05 | 906.87 |
| 2024-01-04 | 925.59 |
| 2024-01-03 | 918.10 |
| 2024-01-02 | 906.87 |
| 2023-12-29 | 899.38 |
| 2023-12-28 | 884.41 |
| 2023-12-27 | 876.93 |
| 2023-12-22 | 880.67 |
| 2023-12-21 | 888.16 |
| 2023-12-20 | 880.67 |
| 2023-12-19 | 873.18 |
| 2023-12-18 | 888.16 |
| 2023-12-15 | 884.41 |
| 2023-12-14 | 865.70 |
| 2023-12-13 | 865.70 |
| 2023-12-12 | 873.18 |
| 2023-12-11 | 865.70 |
| 2023-12-08 | 869.44 |
| 2023-12-07 | 876.93 |
| 2023-12-06 | 884.41 |
| 2023-12-05 | 873.18 |
| 2023-12-04 | 888.16 |
| 2023-12-01 | 888.16 |
| 2023-11-30 | 888.16 |
| 2023-11-29 | 888.16 |
| 2023-11-28 | 899.38 |
| 2023-11-27 | 903.13 |
| 2023-11-24 | 899.38 |
| 2023-11-23 | 899.38 |
| 2023-11-22 | 903.13 |
| 2023-11-21 | 903.13 |
| 2023-11-20 | 891.90 |
| 2023-11-17 | 888.16 |
| 2023-11-16 | 891.90 |
| 2023-11-15 | 903.13 |
| 2023-11-14 | 891.90 |
| 2023-11-13 | 888.16 |
| 2023-11-10 | 884.41 |
| 2023-11-09 | 884.41 |
| 2023-11-08 | 888.16 |
| 2023-11-07 | 895.64 |
| 2023-11-06 | 903.13 |
| 2023-11-03 | 891.90 |
| 2023-11-02 | 884.41 |
| 2023-11-01 | 888.16 |
| 2023-10-31 | 899.38 |
| 2023-10-30 | 888.16 |
| 2023-10-27 | 891.90 |
| 2023-10-26 | 869.44 |
| 2023-10-25 | 865.70 |
| 2023-10-24 | 854.47 |
| 2023-10-20 | 846.98 |
| 2023-10-19 | 861.95 |
| 2023-10-18 | 873.18 |
| 2023-10-17 | 869.44 |
| 2023-10-16 | 873.18 |
| 2023-10-13 | 880.67 |
| 2023-10-12 | 888.16 |
| 2023-10-11 | 873.18 |
| 2023-10-10 | 873.18 |
| 2023-10-09 | 876.93 |
| 2023-10-06 | 869.44 |
| 2023-10-05 | 865.70 |
| 2023-10-04 | 876.93 |
| 2023-10-03 | 876.93 |
| 2023-09-29 | 895.64 |
| 2023-09-28 | 903.13 |
| 2023-09-27 | 914.36 |
| 2023-09-26 | 910.61 |
| 2023-09-25 | 918.10 |
| 2023-09-22 | 906.87 |
| 2023-09-21 | 903.13 |
| 2023-09-20 | 903.13 |
| 2023-09-19 | 906.87 |
| 2023-09-18 | 906.87 |
| 2023-09-15 | 910.61 |
| 2023-09-14 | 914.36 |
| 2023-09-13 | 914.36 |
| 2023-09-12 | 921.84 |
| 2023-09-11 | 910.61 |
| 2023-09-07 | 906.87 |
| 2023-09-06 | 910.61 |
| 2023-09-05 | 906.87 |
| 2023-09-04 | 910.61 |
| 2023-08-31 | 899.38 |
| 2023-08-30 | 906.87 |
| 2023-08-29 | 910.61 |
| 2023-08-28 | 888.16 |
| 2023-08-25 | 880.67 |
| 2023-08-24 | 888.16 |
| 2023-08-23 | 895.64 |
| 2023-08-22 | 891.90 |
| 2023-08-21 | 895.64 |
| 2023-08-18 | 906.87 |
| 2023-08-17 | 906.87 |
| 2023-08-16 | 903.13 |
| 2023-08-15 | 906.87 |
| 2023-08-14 | 906.87 |
| 2023-08-11 | 910.61 |
| 2023-08-10 | 918.10 |
| 2023-08-09 | 918.10 |
| 2023-08-08 | 918.10 |
| 2023-08-07 | 929.33 |
| 2023-08-04 | 921.84 |
| 2023-08-03 | 921.84 |
| 2023-08-02 | 925.59 |
| 2023-08-01 | 940.56 |
| 2023-07-31 | 933.07 |
| 2023-07-28 | 929.33 |
| 2023-07-27 | 918.10 |
| 2023-07-26 | 921.84 |
| 2023-07-25 | 918.10 |
| 2023-07-24 | 906.87 |
| 2023-07-21 | 921.84 |
| 2023-07-20 | 918.10 |
| 2023-07-19 | 914.36 |
| 2023-07-18 | 918.10 |
| 2023-07-14 | 921.84 |
| 2023-07-13 | 918.10 |
| 2023-07-12 | 925.59 |
| 2023-07-11 | 914.36 |
| 2023-07-10 | 918.10 |
| 2023-07-07 | 910.61 |
| 2023-07-06 | 910.61 |
| 2023-07-05 | 921.84 |
| 2023-07-04 | 921.84 |
| 2023-07-03 | 940.56 |
| 2023-06-30 | 936.82 |
| 2023-06-29 | 925.59 |
| 2023-06-28 | 936.82 |
| 2023-06-27 | 933.07 |
| 2023-06-26 | 944.30 |
| 2023-06-23 | 948.04 |
| 2023-06-21 | 981.73 |
| 2023-06-20 | 977.99 |
| 2023-06-19 | 981.73 |
| 2023-06-16 | 992.96 |
| 2023-06-15 | 989.22 |
| 2023-06-14 | 981.73 |
| 2023-06-13 | 985.47 |
| 2023-06-12 | 989.22 |
| 2023-06-09 | 989.22 |
| 2023-06-08 | 989.22 |
| 2023-06-07 | 989.22 |
| 2023-06-06 | 996.70 |
| 2023-06-05 | 996.70 |
| 2023-06-02 | 985.95 |
| 2023-06-01 | 975.30 |
| 2023-05-31 | 978.85 |
| 2023-05-30 | 982.40 |
| 2023-05-29 | 982.40 |
| 2023-05-25 | 975.30 |
| 2023-05-24 | 982.40 |
| 2023-05-23 | 993.04 |
| 2023-05-22 | 993.04 |
| 2023-05-19 | 1,014.34 |
| 2023-05-18 | 1,010.79 |
| 2023-05-17 | 1,007.24 |
| 2023-05-16 | 1,010.79 |
| 2023-05-15 | 1,010.79 |
| 2023-05-12 | 1,024.98 |
| 2023-05-11 | 1,021.43 |
| 2023-05-10 | 1,035.63 |
| 2023-05-09 | 1,046.28 |
| 2023-05-08 | 1,064.02 |
| 2023-05-05 | 1,032.08 |
| 2023-05-04 | 1,021.43 |
| 2023-05-03 | 993.04 |
| 2023-05-02 | 1,007.24 |
| 2023-04-28 | 1,010.79 |
| 2023-04-27 | 993.04 |
| 2023-04-26 | 996.59 |
| 2023-04-25 | 989.49 |
| 2023-04-24 | 985.95 |
| 2023-04-21 | 985.95 |
| 2023-04-20 | 1,032.08 |
| 2023-04-19 | 1,021.43 |
| 2023-04-18 | 1,024.98 |
| 2023-04-17 | 1,035.63 |
| 2023-04-14 | 1,010.79 |
| 2023-04-13 | 1,017.89 |
| 2023-04-12 | 1,010.79 |
| 2023-04-11 | 1,010.79 |
| 2023-04-06 | 1,014.34 |
| 2023-04-04 | 1,021.43 |
| 2023-04-03 | 1,028.53 |
| 2023-03-31 | 1,010.79 |
| 2023-03-30 | 1,003.69 |
| 2023-03-29 | 996.59 |
| 2023-03-28 | 1,017.89 |
| 2023-03-27 | 1,003.69 |
| 2023-03-24 | 1,024.98 |
| 2023-03-23 | 1,035.63 |
| 2023-03-22 | 1,039.18 |
| 2023-03-21 | 1,032.08 |
| 2023-03-20 | 1,049.82 |
| 2023-03-17 | 1,039.18 |
| 2023-03-16 | 1,032.08 |
| 2023-03-15 | 1,053.37 |
| 2023-03-14 | 1,039.18 |
| 2023-03-13 | 1,078.22 |
| 2023-03-10 | 1,060.47 |
| 2023-03-09 | 1,085.31 |
| 2023-03-08 | 1,099.51 |
| 2023-03-07 | 1,085.31 |
| 2023-03-06 | 1,081.76 |
| 2023-03-03 | 1,088.86 |
| 2023-03-02 | 1,064.02 |
| 2023-03-01 | 1,056.92 |
| 2023-02-28 | 1,035.63 |
| 2023-02-27 | 1,035.63 |
| 2023-02-24 | 1,032.08 |
| 2023-02-23 | 1,046.28 |
| 2023-02-22 | 1,056.92 |
| 2023-02-21 | 1,053.37 |
| 2023-02-20 | 1,056.92 |
| 2023-02-17 | 1,042.73 |
| 2023-02-16 | 1,039.18 |
| 2023-02-15 | 1,053.37 |
| 2023-02-14 | 1,074.67 |
| 2023-02-13 | 1,078.22 |
| 2023-02-10 | 1,035.63 |
| 2023-02-09 | 1,060.47 |
| 2023-02-08 | 1,039.18 |
| 2023-02-07 | 1,060.47 |
| 2023-02-06 | 1,042.73 |
| 2023-02-03 | 1,056.92 |
| 2023-02-02 | 1,071.12 |
| 2023-02-01 | 1,078.22 |
| 2023-01-31 | 1,078.22 |
| 2023-01-30 | 1,074.67 |
| 2023-01-27 | 1,071.12 |
| 2023-01-26 | 1,078.22 |
| 2023-01-20 | 1,071.12 |
| 2023-01-19 | 1,049.82 |
| 2023-01-18 | 1,056.92 |
| 2023-01-17 | 1,056.92 |
| 2023-01-16 | 1,056.92 |
| 2023-01-13 | 1,053.37 |
| 2023-01-12 | 1,042.73 |
| 2023-01-11 | 1,053.37 |
| 2023-01-10 | 1,053.37 |
| 2023-01-09 | 1,074.67 |
| 2023-01-06 | 1,074.67 |
| 2023-01-05 | 1,067.57 |
| 2023-01-04 | 1,067.57 |
| 2023-01-03 | 1,060.47 |
| 2022-12-30 | 1,060.47 |
| 2022-12-29 | 1,060.47 |
| 2022-12-28 | 1,067.57 |
| 2022-12-23 | 1,053.37 |
| 2022-12-22 | 1,067.57 |
| 2022-12-21 | 1,060.47 |
| 2022-12-20 | 1,064.02 |
| 2022-12-19 | 1,060.47 |
| 2022-12-16 | 1,064.02 |
| 2022-12-15 | 1,060.47 |
| 2022-12-14 | 1,064.02 |
| 2022-12-13 | 1,064.02 |
| 2022-12-12 | 1,071.12 |
| 2022-12-09 | 1,074.67 |
| 2022-12-08 | 1,078.22 |
| 2022-12-07 | 1,064.02 |
| 2022-12-06 | 1,085.31 |
| 2022-12-05 | 1,085.31 |
| 2022-12-02 | 1,064.02 |
| 2022-12-01 | 1,074.67 |
| 2022-11-30 | 996.59 |
| 2022-11-29 | 978.85 |
| 2022-11-28 | 957.55 |
| 2022-11-25 | 939.81 |
| 2022-11-24 | 932.71 |
| 2022-11-23 | 957.55 |
| 2022-11-22 | 946.91 |
| 2022-11-21 | 932.71 |
| 2022-11-18 | 907.87 |
| 2022-11-17 | 900.77 |
| 2022-11-16 | 900.77 |
| 2022-11-15 | 922.07 |
| 2022-11-14 | 904.32 |
| 2022-11-11 | 875.93 |
| 2022-11-10 | 854.64 |
| 2022-11-09 | 865.28 |
| 2022-11-08 | 879.48 |
| 2022-11-07 | 861.74 |
| 2022-11-04 | 836.89 |
| 2022-11-03 | 808.50 |
| 2022-11-02 | 829.80 |
| 2022-11-01 | 833.35 |
| 2022-10-31 | 836.89 |
| 2022-10-28 | 804.95 |
| 2022-10-27 | 804.95 |
| 2022-10-26 | 790.76 |
| 2022-10-25 | 762.37 |
| 2022-10-24 | 769.47 |
| 2022-10-21 | 812.05 |
| 2022-10-20 | 804.95 |
| 2022-10-19 | 808.50 |
| 2022-10-18 | 819.15 |
| 2022-10-17 | 812.05 |
| 2022-10-14 | 819.15 |
| 2022-10-13 | 819.15 |
| 2022-10-12 | 819.15 |
| 2022-10-11 | 808.50 |
| 2022-10-10 | 787.21 |
| 2022-10-07 | 780.11 |
| 2022-10-06 | 808.50 |
| 2022-10-05 | 808.50 |
| 2022-10-03 | 787.21 |
| 2022-09-30 | 787.21 |
| 2022-09-29 | 790.76 |
| 2022-09-28 | 797.86 |
| 2022-09-27 | 836.89 |
| 2022-09-26 | 851.09 |
| 2022-09-23 | 861.74 |
| 2022-09-22 | 865.28 |
| 2022-09-21 | 890.13 |
| 2022-09-20 | 918.52 |
| 2022-09-19 | 925.62 |
| 2022-09-16 | 936.26 |
| 2022-09-15 | 964.65 |
| 2022-09-14 | 964.65 |
| 2022-09-13 | 971.75 |
| 2022-09-09 | 978.85 |
| 2022-09-08 | 961.10 |
| 2022-09-07 | 964.65 |
| 2022-09-06 | 964.65 |
| 2022-09-05 | 964.65 |
| 2022-09-02 | 968.20 |
| 2022-09-01 | 989.49 |
| 2022-08-31 | 975.30 |
| 2022-08-30 | 957.55 |
| 2022-08-29 | 961.10 |
| 2022-08-26 | 943.36 |
| 2022-08-25 | 939.81 |
| 2022-08-24 | 939.81 |
| 2022-08-23 | 950.46 |
| 2022-08-22 | 954.01 |
| 2022-08-19 | 957.55 |
| 2022-08-18 | 957.55 |
| 2022-08-17 | 957.55 |
| 2022-08-16 | 950.46 |
| 2022-08-15 | 964.65 |
| 2022-08-12 | 971.75 |
| 2022-08-11 | 978.85 |
| 2022-08-10 | 989.49 |
| 2022-08-09 | 993.04 |
| 2022-08-08 | 993.04 |
| 2022-08-05 | 993.04 |
| 2022-08-04 | 982.40 |
| 2022-08-03 | 975.30 |
| 2022-08-02 | 971.75 |
| 2022-08-01 | 1,024.98 |
| 2022-07-29 | 1,014.34 |
| 2022-07-28 | 1,017.89 |
| 2022-07-27 | 1,021.43 |
| 2022-07-26 | 1,014.34 |
| 2022-07-25 | 1,014.34 |
| 2022-07-22 | 1,003.69 |
| 2022-07-21 | 996.59 |
| 2022-07-20 | 1,003.69 |
| 2022-07-19 | 1,014.34 |
| 2022-07-18 | 1,014.34 |
| 2022-07-15 | 985.95 |
| 2022-07-14 | 996.59 |
| 2022-07-13 | 1,003.69 |
| 2022-07-12 | 996.59 |
| 2022-07-11 | 985.95 |
| 2022-07-08 | 993.04 |
| 2022-07-07 | 1,000.14 |
| 2022-07-06 | 993.04 |
| 2022-07-05 | 996.59 |
| 2022-07-04 | 1,007.24 |
| 2022-06-30 | 1,003.69 |
| 2022-06-29 | 1,007.24 |
| 2022-06-28 | 1,003.69 |
| 2022-06-27 | 1,000.14 |
| 2022-06-24 | 1,000.14 |
| 2022-06-23 | 993.04 |
| 2022-06-22 | 996.59 |
| 2022-06-21 | 1,000.14 |
| 2022-06-20 | 1,000.14 |
| 2022-06-17 | 985.95 |
| 2022-06-16 | 1,000.14 |
| 2022-06-15 | 1,010.79 |
| 2022-06-14 | 996.59 |
| 2022-06-13 | 989.49 |
| 2022-06-10 | 985.95 |
| 2022-06-09 | 996.59 |
| 2022-06-08 | 1,007.24 |
| 2022-06-07 | 989.49 |
| 2022-06-06 | 989.49 |
| 2022-06-02 | 993.04 |
| 2022-06-01 | 989.49 |
| 2022-05-31 | 982.40 |
| 2022-05-30 | 975.30 |
| 2022-05-27 | 957.55 |
| 2022-05-26 | 950.46 |
| 2022-05-25 | 939.81 |
| 2022-05-24 | 943.36 |
| 2022-05-23 | 957.55 |
| 2022-05-20 | 968.20 |
| 2022-05-19 | 957.55 |
| 2022-05-18 | 942.81 |
| 2022-05-17 | 946.17 |
| 2022-05-16 | 942.81 |
| 2022-05-13 | 939.46 |
| 2022-05-12 | 942.81 |
| 2022-05-11 | 966.28 |
| 2022-05-10 | 952.87 |
| 2022-05-06 | 936.11 |
| 2022-05-05 | 969.64 |
| 2022-05-04 | 956.23 |
| 2022-05-03 | 952.87 |
| 2022-04-29 | 959.58 |
| 2022-04-28 | 949.52 |
| 2022-04-27 | 959.58 |
| 2022-04-26 | 915.99 |
| 2022-04-25 | 932.75 |
| 2022-04-22 | 989.76 |
| 2022-04-21 | 996.46 |
| 2022-04-20 | 1,006.52 |
| 2022-04-19 | 1,033.35 |
| 2022-04-14 | 1,076.94 |
| 2022-04-13 | 999.82 |
| 2022-04-12 | 1,006.52 |
| 2022-04-11 | 1,003.17 |
| 2022-04-08 | 1,019.93 |
| 2022-04-07 | 999.82 |
| 2022-04-06 | 1,013.23 |
| 2022-04-04 | 1,006.52 |
| 2022-04-01 | 999.82 |
| 2022-03-31 | 1,023.29 |
| 2022-03-30 | 1,009.87 |
| 2022-03-29 | 1,003.17 |
| 2022-03-28 | 1,009.87 |
| 2022-03-25 | 996.46 |
| 2022-03-24 | 986.40 |
| 2022-03-23 | 1,019.93 |
| 2022-03-22 | 1,006.52 |
| 2022-03-21 | 969.64 |
| 2022-03-18 | 986.40 |
| 2022-03-17 | 949.52 |
| 2022-03-16 | 919.34 |
| 2022-03-15 | 899.22 |
| 2022-03-14 | 996.46 |
| 2022-03-11 | 1,033.35 |
| 2022-03-10 | 1,040.05 |
| 2022-03-09 | 1,023.29 |
| 2022-03-08 | 1,009.87 |
| 2022-03-07 | 1,050.11 |
| 2022-03-04 | 1,083.64 |
| 2022-03-03 | 1,103.76 |
| 2022-03-02 | 1,093.70 |
| 2022-03-01 | 1,093.70 |
| 2022-02-28 | 1,107.11 |
| 2022-02-25 | 1,117.17 |
| 2022-02-24 | 1,100.41 |
| 2022-02-23 | 1,123.88 |
| 2022-02-22 | 1,117.17 |
| 2022-02-21 | 1,133.94 |
| 2022-02-18 | 1,137.29 |
| 2022-02-17 | 1,157.41 |
| 2022-02-16 | 1,157.41 |
| 2022-02-15 | 1,133.94 |
| 2022-02-14 | 1,127.23 |
| 2022-02-11 | 1,144.00 |
| 2022-02-10 | 1,157.41 |
| 2022-02-09 | 1,154.06 |
| 2022-02-08 | 1,133.94 |
| 2022-02-07 | 1,130.59 |
| 2022-02-04 | 1,127.23 |
| 2022-01-31 | 1,160.76 |
| 2022-01-28 | 1,097.06 |
| 2022-01-27 | 1,123.88 |
| 2022-01-26 | 1,144.00 |
| 2022-01-25 | 1,130.59 |
| 2022-01-24 | 1,150.70 |
| 2022-01-21 | 1,167.47 |
| 2022-01-20 | 1,187.59 |
| 2022-01-19 | 1,194.30 |
| 2022-01-18 | 1,187.59 |
| 2022-01-17 | 1,164.12 |
| 2022-01-14 | 1,184.24 |
| 2022-01-13 | 1,197.65 |
| 2022-01-12 | 1,197.65 |
| 2022-01-11 | 1,197.65 |
| 2022-01-10 | 1,214.41 |
| 2022-01-07 | 1,211.06 |
| 2022-01-06 | 1,234.53 |
| 2022-01-05 | 1,207.71 |
| 2022-01-04 | 1,234.53 |
| 2022-01-03 | 1,321.71 |
| 2021-12-31 | 1,338.48 |
| 2021-12-30 | 1,301.59 |
| 2021-12-29 | 1,294.89 |
| 2021-12-28 | 1,281.48 |
| 2021-12-24 | 1,261.36 |
| 2021-12-23 | 1,264.71 |
| 2021-12-22 | 1,261.36 |
| 2021-12-21 | 1,264.71 |
| 2021-12-20 | 1,204.35 |
| 2021-12-17 | 1,224.47 |
| 2021-12-16 | 1,201.00 |
| 2021-12-15 | 1,187.59 |
| 2021-12-14 | 1,164.12 |
| 2021-12-13 | 1,167.47 |
| 2021-12-10 | 1,164.12 |
| 2021-12-09 | 1,164.12 |
| 2021-12-08 | 1,140.65 |
| 2021-12-07 | 1,154.06 |
| 2021-12-06 | 1,150.70 |
| 2021-12-03 | 1,160.76 |
| 2021-12-02 | 1,157.41 |
| 2021-12-01 | 1,123.88 |
| 2021-11-30 | 1,097.06 |
| 2021-11-29 | 1,087.00 |
| 2021-11-26 | 1,080.29 |
| 2021-11-25 | 1,107.11 |
| 2021-11-24 | 1,103.76 |
| 2021-11-23 | 1,100.41 |
| 2021-11-22 | 1,127.23 |
| 2021-11-19 | 1,140.65 |
| 2021-11-18 | 1,157.41 |
| 2021-11-17 | 1,174.18 |
| 2021-11-16 | 1,167.47 |
| 2021-11-15 | 1,174.18 |
| 2021-11-12 | 1,214.41 |
| 2021-11-11 | 1,291.53 |
| 2021-11-10 | 1,254.65 |
| 2021-11-09 | 1,264.71 |
| 2021-11-08 | 1,221.12 |
| 2021-11-05 | 1,221.12 |
| 2021-11-04 | 1,234.53 |
| 2021-11-03 | 1,190.94 |
| 2021-11-02 | 1,157.41 |
| 2021-11-01 | 1,170.82 |
| 2021-10-29 | 1,194.30 |
| 2021-10-28 | 1,140.65 |
| 2021-10-27 | 1,164.12 |
| 2021-10-26 | 1,194.30 |
| 2021-10-25 | 1,123.88 |
| 2021-10-22 | 1,076.94 |
| 2021-10-21 | 1,090.35 |
| 2021-10-20 | 1,103.76 |
| 2021-10-19 | 1,107.11 |
| 2021-10-18 | 1,093.70 |
| 2021-10-15 | 1,076.94 |
| 2021-10-12 | 1,093.70 |
| 2021-10-11 | 1,137.29 |
| 2021-10-08 | 1,180.88 |
| 2021-10-07 | 1,224.47 |
| 2021-10-06 | 1,201.00 |
| 2021-10-05 | 1,170.82 |
| 2021-10-04 | 1,157.41 |
| 2021-09-30 | 1,204.35 |
| 2021-09-29 | 1,157.41 |
| 2021-09-28 | 1,174.18 |
| 2021-09-27 | 1,113.82 |
| 2021-09-24 | 1,040.05 |
| 2021-09-23 | 1,070.23 |
| 2021-09-21 | 962.93 |
| 2021-09-20 | 952.87 |
| 2021-09-17 | 959.58 |
| 2021-09-16 | 972.99 |
| 2021-09-15 | 979.70 |
| 2021-09-14 | 993.11 |
| 2021-09-13 | 1,016.58 |
| 2021-09-10 | 1,009.87 |
| 2021-09-09 | 1,009.87 |
| 2021-09-08 | 1,009.87 |
| 2021-09-07 | 1,013.23 |
| 2021-09-06 | 1,036.70 |
| 2021-09-03 | 1,006.52 |
| 2021-09-02 | 1,003.17 |
| 2021-09-01 | 986.40 |
| 2021-08-31 | 986.40 |
| 2021-08-30 | 946.17 |
| 2021-08-27 | 932.75 |
| 2021-08-26 | 922.69 |
| 2021-08-25 | 929.40 |
| 2021-08-24 | 915.99 |
| 2021-08-23 | 922.69 |
| 2021-08-20 | 915.99 |
| 2021-08-19 | 932.75 |
| 2021-08-18 | 939.46 |
| 2021-08-17 | 939.46 |
| 2021-08-16 | 932.75 |
| 2021-08-13 | 949.52 |
| 2021-08-12 | 929.40 |
| 2021-08-11 | 922.69 |
| 2021-08-10 | 922.69 |
| 2021-08-09 | 912.64 |
| 2021-08-06 | 922.69 |
| 2021-08-05 | 932.75 |
| 2021-08-04 | 939.46 |
| 2021-08-03 | 949.52 |
| 2021-08-02 | 976.34 |
| 2021-07-30 | 972.99 |
| 2021-07-29 | 962.93 |
| 2021-07-28 | 899.22 |
| 2021-07-27 | 885.81 |
| 2021-07-26 | 932.75 |
| 2021-07-23 | 946.17 |
| 2021-07-22 | 966.28 |
| 2021-07-21 | 946.17 |
| 2021-07-20 | 952.87 |
| 2021-07-19 | 959.58 |
| 2021-07-16 | 966.28 |
| 2021-07-15 | 969.64 |
| 2021-07-14 | 983.05 |
| 2021-07-13 | 993.11 |
| 2021-07-12 | 969.64 |
| 2021-07-09 | 962.93 |
| 2021-07-08 | 959.58 |
| 2021-07-07 | 996.46 |
| 2021-07-06 | 1,006.52 |
| 2021-07-05 | 1,016.58 |
| 2021-07-02 | 1,019.93 |
| 2021-06-30 | 1,060.17 |
| 2021-06-29 | 1,036.70 |
| 2021-06-28 | 1,023.29 |
| 2021-06-25 | 1,016.58 |
| 2021-06-24 | 993.11 |
| 2021-06-23 | 1,003.17 |
| 2021-06-22 | 969.64 |
| 2021-06-21 | 952.87 |
| 2021-06-18 | 952.87 |
| 2021-06-17 | 919.34 |
| 2021-06-16 | 926.05 |
| 2021-06-15 | 926.05 |
| 2021-06-11 | 932.75 |
| 2021-06-10 | 936.11 |
| 2021-06-09 | 929.40 |
| 2021-06-08 | 926.05 |
| 2021-06-07 | 926.05 |
| 2021-06-04 | 897.33 |
| 2021-06-03 | 913.32 |
| 2021-06-02 | 916.51 |
| 2021-06-01 | 890.94 |
| 2021-05-31 | 881.35 |
| 2021-05-28 | 862.17 |
| 2021-05-27 | 858.97 |
| 2021-05-26 | 865.37 |
| 2021-05-25 | 862.17 |
| 2021-05-24 | 858.97 |
| 2021-05-21 | 862.17 |
| 2021-05-20 | 862.17 |
| 2021-05-18 | 858.97 |
| 2021-05-17 | 852.58 |
| 2021-05-14 | 858.97 |
| 2021-05-13 | 852.58 |
| 2021-05-12 | 858.97 |
| 2021-05-11 | 855.78 |
| 2021-05-10 | 858.97 |
| 2021-05-07 | 842.99 |
| 2021-05-06 | 849.38 |
| 2021-05-05 | 823.81 |
| 2021-05-04 | 817.42 |
| 2021-05-03 | 827.01 |
| 2021-04-30 | 811.02 |
| 2021-04-29 | 878.15 |
| 2021-04-28 | 903.73 |
| 2021-04-27 | 906.92 |
| 2021-04-26 | 903.73 |
| 2021-04-23 | 900.53 |
| 2021-04-22 | 900.53 |
| 2021-04-21 | 906.92 |
| 2021-04-20 | 913.32 |
| 2021-04-19 | 922.90 |
| 2021-04-16 | 906.92 |
| 2021-04-15 | 906.92 |
| 2021-04-14 | 913.32 |
| 2021-04-13 | 900.53 |
| 2021-04-12 | 903.73 |
| 2021-04-09 | 910.12 |
| 2021-04-08 | 906.92 |
| 2021-04-07 | 926.10 |
| 2021-04-01 | 945.28 |
| 2021-03-31 | 970.85 |
| 2021-03-30 | 919.71 |
| 2021-03-29 | 900.53 |
| 2021-03-26 | 903.73 |
| 2021-03-25 | 890.94 |
| 2021-03-24 | 890.94 |
| 2021-03-23 | 903.73 |
| 2021-03-22 | 922.90 |
| 2021-03-19 | 890.94 |
| 2021-03-18 | 906.92 |
| 2021-03-17 | 906.92 |
| 2021-03-16 | 906.92 |
| 2021-03-15 | 906.92 |
| 2021-03-12 | 897.33 |
| 2021-03-11 | 913.32 |
| 2021-03-10 | 906.92 |
| 2021-03-09 | 897.33 |
| 2021-03-08 | 913.32 |
| 2021-03-05 | 910.12 |
| 2021-03-04 | 935.69 |
| 2021-03-03 | 948.48 |
| 2021-03-02 | 945.28 |
| 2021-03-01 | 951.67 |
| 2021-02-26 | 951.67 |
| 2021-02-25 | 974.05 |
| 2021-02-24 | 986.84 |
| 2021-02-23 | 990.03 |
| 2021-02-22 | 1,018.80 |
| 2021-02-19 | 1,006.02 |
| 2021-02-18 | 999.62 |
| 2021-02-17 | 1,022.00 |
| 2021-02-16 | 1,012.41 |
| 2021-02-11 | 974.05 |
| 2021-02-10 | 974.05 |
| 2021-02-09 | 954.87 |
| 2021-02-08 | 961.26 |
| 2021-02-05 | 958.07 |
| 2021-02-04 | 964.46 |
| 2021-02-03 | 961.26 |
| 2021-02-02 | 951.67 |
| 2021-02-01 | 964.46 |
| 2021-01-29 | 993.23 |
| 2021-01-28 | 954.87 |
| 2021-01-27 | 922.90 |
| 2021-01-26 | 951.67 |
| 2021-01-25 | 983.64 |
| 2021-01-22 | 999.62 |
| 2021-01-21 | 1,044.37 |
| 2021-01-20 | 1,063.55 |
| 2021-01-19 | 1,060.36 |
| 2021-01-18 | 1,031.59 |
| 2021-01-15 | 999.62 |
| 2021-01-14 | 993.23 |
| 2021-01-13 | 990.03 |
| 2021-01-12 | 1,002.82 |
| 2021-01-11 | 993.23 |
| 2021-01-08 | 1,047.57 |
| 2021-01-07 | 1,047.57 |
| 2021-01-06 | 1,069.95 |
| 2021-01-05 | 1,060.36 |
| 2021-01-04 | 1,076.34 |
| 2020-12-31 | 1,133.88 |
| 2020-12-30 | 1,140.27 |
| 2020-12-29 | 1,133.88 |
| 2020-12-28 | 1,114.70 |
| 2020-12-24 | 1,121.09 |
| 2020-12-23 | 1,114.70 |
| 2020-12-22 | 1,069.95 |
| 2020-12-21 | 1,041.18 |
| 2020-12-18 | 1,044.37 |
| 2020-12-17 | 1,015.61 |
| 2020-12-16 | 970.85 |
| 2020-12-15 | 974.05 |
| 2020-12-14 | 919.71 |
| 2020-12-11 | 871.76 |
| 2020-12-10 | 878.15 |
| 2020-12-09 | 881.35 |
| 2020-12-08 | 897.33 |
| 2020-12-07 | 922.90 |
| 2020-12-04 | 964.46 |
| 2020-12-03 | 961.26 |
| 2020-12-02 | 938.89 |
| 2020-12-01 | 948.48 |
| 2020-11-30 | 1,034.79 |
| 2020-11-27 | 1,015.61 |
| 2020-11-26 | 980.44 |
| 2020-11-25 | 954.87 |
| 2020-11-24 | 954.87 |
| 2020-11-23 | 961.26 |
| 2020-11-20 | 948.48 |
| 2020-11-19 | 919.71 |
| 2020-11-18 | 922.90 |
| 2020-11-17 | 922.90 |
| 2020-11-16 | 938.89 |
| 2020-11-13 | 906.92 |
| 2020-11-12 | 894.14 |
| 2020-11-11 | 878.15 |
| 2020-11-10 | 890.94 |
| 2020-11-09 | 878.15 |
| 2020-11-06 | 849.38 |
| 2020-11-05 | 852.58 |
| 2020-11-04 | 855.78 |
| 2020-11-03 | 871.76 |
| 2020-11-02 | 887.74 |
| 2020-10-30 | 878.15 |
| 2020-10-29 | 849.38 |
| 2020-10-28 | 849.38 |
| 2020-10-27 | 852.58 |
| 2020-10-23 | 830.20 |
| 2020-10-22 | 830.20 |
| 2020-10-21 | 827.01 |
| 2020-10-20 | 830.20 |
| 2020-10-19 | 820.61 |
| 2020-10-16 | 807.83 |
| 2020-10-15 | 811.02 |
| 2020-10-14 | 795.04 |
| 2020-10-12 | 801.43 |
| 2020-10-09 | 791.85 |
| 2020-10-08 | 769.47 |
| 2020-10-07 | 772.67 |
| 2020-10-06 | 763.08 |
| 2020-10-05 | 769.47 |
| 2020-09-30 | 775.86 |
| 2020-09-29 | 811.02 |
| 2020-09-28 | 795.04 |
| 2020-09-25 | 791.85 |
| 2020-09-24 | 804.63 |
| 2020-09-23 | 785.45 |
| 2020-09-22 | 807.83 |
| 2020-09-21 | 804.63 |
| 2020-09-18 | 827.01 |
| 2020-09-17 | 823.81 |
| 2020-09-16 | 839.79 |
| 2020-09-15 | 820.61 |
| 2020-09-14 | 791.85 |
| 2020-09-11 | 779.06 |
| 2020-09-10 | 779.06 |
| 2020-09-09 | 782.26 |
| 2020-09-08 | 775.86 |
| 2020-09-07 | 766.27 |
| 2020-09-04 | 766.27 |
| 2020-09-03 | 763.08 |
| 2020-09-02 | 756.68 |
| 2020-09-01 | 750.29 |
| 2020-08-31 | 747.09 |
| 2020-08-28 | 737.50 |
| 2020-08-27 | 737.50 |
| 2020-08-26 | 743.90 |
| 2020-08-25 | 759.88 |
| 2020-08-24 | 737.50 |
| 2020-08-21 | 750.29 |
| 2020-08-20 | 724.72 |
| 2020-08-19 | 702.34 |
| 2020-08-18 | 705.54 |
| 2020-08-17 | 708.73 |
| 2020-08-14 | 708.73 |
| 2020-08-13 | 708.73 |
| 2020-08-12 | 708.73 |
| 2020-08-11 | 692.75 |
| 2020-08-10 | 695.95 |
| 2020-08-07 | 708.73 |
| 2020-08-06 | 721.52 |
| 2020-08-05 | 724.72 |
| 2020-08-04 | 724.72 |
| 2020-08-03 | 718.32 |
| 2020-07-31 | 705.54 |
| 2020-07-30 | 702.34 |
| 2020-07-29 | 699.14 |
| 2020-07-28 | 702.34 |
| 2020-07-27 | 699.14 |
| 2020-07-24 | 689.55 |
| 2020-07-23 | 711.93 |
| 2020-07-22 | 708.73 |
| 2020-07-21 | 718.32 |
| 2020-07-20 | 734.31 |
| 2020-07-17 | 711.93 |
| 2020-07-16 | 699.14 |
| 2020-07-15 | 711.93 |
| 2020-07-14 | 705.54 |
| 2020-07-13 | 718.32 |
| 2020-07-10 | 699.14 |
| 2020-07-09 | 724.72 |
| 2020-07-08 | 731.11 |
| 2020-07-07 | 705.54 |
| 2020-07-06 | 715.13 |
| 2020-07-03 | 679.96 |
| 2020-07-02 | 673.57 |
| 2020-06-30 | 654.39 |
| 2020-06-29 | 644.80 |
| 2020-06-26 | 628.82 |
| 2020-06-24 | 632.02 |
| 2020-06-23 | 648.00 |
| 2020-06-22 | 648.00 |
| 2020-06-19 | 638.41 |
| 2020-06-18 | 641.61 |
| 2020-06-17 | 635.21 |
| 2020-06-16 | 635.21 |
| 2020-06-15 | 632.02 |
| 2020-06-12 | 638.41 |
| 2020-06-11 | 638.41 |
| 2020-06-10 | 654.39 |
| 2020-06-09 | 654.39 |
| 2020-06-08 | 651.20 |
| 2020-06-05 | 651.20 |
| 2020-06-04 | 641.61 |
| 2020-06-03 | 641.61 |
| 2020-06-02 | 638.41 |
| 2020-06-01 | 638.41 |
| 2020-05-29 | 632.02 |
| 2020-05-28 | 625.62 |
| 2020-05-27 | 625.62 |
| 2020-05-26 | 622.43 |
| 2020-05-25 | 619.23 |
| 2020-05-22 | 619.23 |
| 2020-05-21 | 635.21 |
| 2020-05-20 | 651.20 |
| 2020-05-19 | 649.04 |
| 2020-05-18 | 645.99 |
| 2020-05-15 | 639.90 |
| 2020-05-14 | 639.90 |
| 2020-05-13 | 645.99 |
| 2020-05-12 | 652.08 |
| 2020-05-11 | 642.95 |
| 2020-05-08 | 639.90 |
| 2020-05-07 | 633.81 |
| 2020-05-06 | 633.81 |
| 2020-05-05 | 624.68 |
| 2020-05-04 | 645.99 |
| 2020-04-29 | 652.08 |
| 2020-04-28 | 645.99 |
| 2020-04-27 | 627.72 |
| 2020-04-24 | 624.68 |
| 2020-04-23 | 618.59 |
| 2020-04-22 | 621.63 |
| 2020-04-21 | 627.72 |
| 2020-04-20 | 630.77 |
| 2020-04-17 | 633.81 |
| 2020-04-16 | 633.81 |
| 2020-04-15 | 630.77 |
| 2020-04-14 | 624.68 |
| 2020-04-09 | 624.68 |
| 2020-04-08 | 618.59 |
| 2020-04-07 | 627.72 |
| 2020-04-06 | 603.36 |
| 2020-04-03 | 600.32 |
| 2020-04-02 | 606.41 |
| 2020-04-01 | 615.54 |
| 2020-03-31 | 627.72 |
| 2020-03-30 | 612.50 |
| 2020-03-27 | 618.59 |
| 2020-03-26 | 630.77 |
| 2020-03-25 | 633.81 |
| 2020-03-24 | 630.77 |
| 2020-03-23 | 606.41 |
| 2020-03-20 | 606.41 |
| 2020-03-19 | 575.96 |
| 2020-03-18 | 588.14 |
| 2020-03-17 | 597.27 |
| 2020-03-16 | 615.54 |
| 2020-03-13 | 636.86 |
| 2020-03-12 | 655.13 |
| 2020-03-11 | 676.44 |
| 2020-03-10 | 673.40 |
| 2020-03-09 | 649.04 |
| 2020-03-06 | 673.40 |
| 2020-03-05 | 682.53 |
| 2020-03-04 | 676.44 |
| 2020-03-03 | 673.40 |
| 2020-03-02 | 670.35 |
| 2020-02-28 | 658.17 |
| 2020-02-27 | 679.49 |
| 2020-02-26 | 667.31 |
| 2020-02-25 | 670.35 |
| 2020-02-24 | 673.40 |
| 2020-02-21 | 679.49 |
| 2020-02-20 | 682.53 |
| 2020-02-19 | 688.62 |
| 2020-02-18 | 685.58 |
| 2020-02-17 | 688.62 |
| 2020-02-14 | 682.53 |
| 2020-02-13 | 682.53 |
| 2020-02-12 | 700.80 |
| 2020-02-11 | 697.75 |
| 2020-02-10 | 703.84 |
| 2020-02-07 | 706.89 |
| 2020-02-06 | 706.89 |
| 2020-02-05 | 697.75 |
| 2020-02-04 | 697.75 |
| 2020-02-03 | 682.53 |
| 2020-01-31 | 661.22 |
| 2020-01-30 | 685.58 |
| 2020-01-29 | 719.07 |
| 2020-01-24 | 752.56 |
| 2020-01-23 | 758.65 |
| 2020-01-22 | 783.01 |
| 2020-01-21 | 786.06 |
| 2020-01-20 | 789.10 |
| 2020-01-17 | 798.24 |
| 2020-01-16 | 795.19 |
| 2020-01-15 | 795.19 |
| 2020-01-14 | 804.33 |
| 2020-01-13 | 801.28 |
| 2020-01-10 | 798.24 |
| 2020-01-09 | 813.46 |
| 2020-01-08 | 786.06 |
| 2020-01-07 | 801.28 |
| 2020-01-06 | 789.10 |
| 2020-01-03 | 792.15 |
| 2020-01-02 | 789.10 |
| 2019-12-31 | 773.88 |
| 2019-12-30 | 779.97 |
| 2019-12-27 | 773.88 |
| 2019-12-24 | 764.74 |
| 2019-12-23 | 767.79 |
| 2019-12-20 | 761.70 |
| 2019-12-19 | 776.92 |
| 2019-12-18 | 776.92 |
| 2019-12-17 | 773.88 |
| 2019-12-16 | 764.74 |
| 2019-12-13 | 764.74 |
| 2019-12-12 | 761.70 |
| 2019-12-11 | 761.70 |
| 2019-12-10 | 761.70 |
| 2019-12-09 | 764.74 |
| 2019-12-06 | 767.79 |
| 2019-12-05 | 764.74 |
| 2019-12-04 | 776.92 |
| 2019-12-03 | 764.74 |
| 2019-12-02 | 764.74 |
| 2019-11-29 | 761.70 |
| 2019-11-28 | 764.74 |
| 2019-11-27 | 764.74 |
| 2019-11-26 | 764.74 |
| 2019-11-25 | 764.74 |
| 2019-11-22 | 764.74 |
| 2019-11-21 | 767.79 |
| 2019-11-20 | 773.88 |
| 2019-11-19 | 770.83 |
| 2019-11-18 | 767.79 |
| 2019-11-15 | 761.70 |
| 2019-11-14 | 761.70 |
| 2019-11-13 | 764.74 |
| 2019-11-12 | 770.83 |
| 2019-11-11 | 767.79 |
| 2019-11-08 | 770.83 |
| 2019-11-07 | 776.92 |
| 2019-11-06 | 773.88 |
| 2019-11-05 | 770.83 |
| 2019-11-04 | 770.83 |
| 2019-11-01 | 770.83 |
| 2019-10-31 | 761.70 |
| 2019-10-30 | 789.10 |
| 2019-10-29 | 767.79 |
| 2019-10-28 | 767.79 |
| 2019-10-25 | 767.79 |
| 2019-10-24 | 773.88 |
| 2019-10-23 | 773.88 |
| 2019-10-22 | 776.92 |
| 2019-10-21 | 770.83 |
| 2019-10-18 | 779.97 |
| 2019-10-17 | 783.01 |
| 2019-10-16 | 792.15 |
| 2019-10-15 | 746.47 |
| 2019-10-14 | 755.61 |
| 2019-10-11 | 752.56 |
| 2019-10-10 | 761.70 |
| 2019-10-09 | 743.43 |
| 2019-10-08 | 740.38 |
| 2019-10-04 | 700.80 |
| 2019-10-03 | 703.84 |
| 2019-10-02 | 722.11 |
| 2019-09-30 | 722.11 |
| 2019-09-27 | 752.56 |
| 2019-09-26 | 767.79 |
| 2019-09-25 | 770.83 |
| 2019-09-24 | 764.74 |
| 2019-09-23 | 770.83 |
| 2019-09-20 | 767.79 |
| 2019-09-19 | 770.83 |
| 2019-09-18 | 767.79 |
| 2019-09-17 | 776.92 |
| 2019-09-16 | 783.01 |
| 2019-09-13 | 789.10 |
| 2019-09-12 | 783.01 |
| 2019-09-11 | 773.88 |
| 2019-09-10 | 770.83 |
| 2019-09-09 | 773.88 |
| 2019-09-06 | 779.97 |
| 2019-09-05 | 786.06 |
| 2019-09-04 | 779.97 |
| 2019-09-03 | 779.97 |
| 2019-09-02 | 752.56 |
| 2019-08-30 | 755.61 |
| 2019-08-29 | 761.70 |
| 2019-08-28 | 764.74 |
| 2019-08-27 | 773.88 |
| 2019-08-26 | 737.34 |
| 2019-08-23 | 722.11 |
| 2019-08-22 | 712.98 |
| 2019-08-21 | 719.07 |
| 2019-08-20 | 722.11 |
| 2019-08-19 | 758.65 |
| 2019-08-16 | 667.31 |
| 2019-08-15 | 658.17 |
| 2019-08-14 | 658.17 |
| 2019-08-13 | 661.22 |
| 2019-08-12 | 679.49 |
| 2019-08-09 | 679.49 |
| 2019-08-08 | 679.49 |
| 2019-08-07 | 679.49 |
| 2019-08-06 | 676.44 |
| 2019-08-05 | 694.71 |
| 2019-08-02 | 716.02 |
| 2019-08-01 | 731.25 |
| 2019-07-31 | 731.25 |
| 2019-07-30 | 749.52 |
| 2019-07-29 | 749.52 |
| 2019-07-26 | 752.56 |
| 2019-07-25 | 752.56 |
| 2019-07-24 | 752.56 |
| 2019-07-23 | 749.52 |
| 2019-07-22 | 749.52 |
| 2019-07-19 | 755.61 |
| 2019-07-18 | 752.56 |
| 2019-07-17 | 746.47 |
| 2019-07-16 | 755.61 |
| 2019-07-15 | 755.61 |
| 2019-07-12 | 755.61 |
| 2019-07-11 | 758.65 |
| 2019-07-10 | 752.56 |
| 2019-07-09 | 752.56 |
| 2019-07-08 | 764.74 |
| 2019-07-05 | 783.01 |
| 2019-07-04 | 783.01 |
| 2019-07-03 | 779.97 |
| 2019-07-02 | 786.06 |
| 2019-06-28 | 773.88 |
| 2019-06-27 | 773.88 |
| 2019-06-26 | 773.88 |
| 2019-06-25 | 758.65 |
| 2019-06-24 | 764.74 |
| 2019-06-21 | 779.97 |
| 2019-06-20 | 767.79 |
| 2019-06-19 | 758.65 |
| 2019-06-18 | 752.56 |
| 2019-06-17 | 758.65 |
| 2019-06-14 | 752.56 |
| 2019-06-13 | 761.70 |
| 2019-06-12 | 773.88 |
| 2019-06-11 | 773.88 |
| 2019-06-10 | 761.70 |
| 2019-06-06 | 764.74 |
| 2019-06-05 | 767.79 |
| 2019-06-04 | 773.88 |
| 2019-06-03 | 783.01 |
| 2019-05-31 | 783.01 |
| 2019-05-30 | 783.01 |
| 2019-05-29 | 792.15 |
| 2019-05-28 | 779.97 |
| 2019-05-27 | 764.74 |
| 2019-05-24 | 752.56 |
| 2019-05-23 | 752.56 |
| 2019-05-22 | 786.06 |
| 2019-05-21 | 783.01 |
| 2019-05-20 | 767.79 |
| 2019-05-17 | 767.61 |
| 2019-05-16 | 770.53 |
| 2019-05-15 | 767.61 |
| 2019-05-14 | 755.92 |
| 2019-05-10 | 779.29 |
| 2019-05-09 | 773.45 |
| 2019-05-08 | 776.37 |
| 2019-05-07 | 785.13 |
| 2019-05-06 | 776.37 |
| 2019-05-03 | 811.42 |
| 2019-05-02 | 823.11 |
| 2019-04-30 | 828.95 |
| 2019-04-29 | 805.58 |
| 2019-04-26 | 820.19 |
| 2019-04-25 | 823.11 |
| 2019-04-24 | 852.32 |
| 2019-04-23 | 855.24 |
| 2019-04-18 | 872.77 |
| 2019-04-17 | 875.69 |
| 2019-04-16 | 884.45 |
| 2019-04-15 | 881.53 |
| 2019-04-12 | 878.61 |
| 2019-04-11 | 878.61 |
| 2019-04-10 | 896.14 |
| 2019-04-09 | 899.06 |
| 2019-04-08 | 899.06 |
| 2019-04-04 | 896.14 |
| 2019-04-03 | 899.06 |
| 2019-04-02 | 893.22 |
| 2019-04-01 | 890.30 |
| 2019-03-29 | 875.69 |
| 2019-03-28 | 855.24 |
| 2019-03-27 | 869.85 |
| 2019-03-26 | 875.69 |
| 2019-03-25 | 887.38 |
| 2019-03-22 | 907.82 |
| 2019-03-21 | 896.14 |
| 2019-03-20 | 887.38 |
| 2019-03-19 | 893.22 |
| 2019-03-18 | 893.22 |
| 2019-03-15 | 878.61 |
| 2019-03-14 | 872.77 |
| 2019-03-13 | 893.22 |
| 2019-03-12 | 896.14 |
| 2019-03-11 | 896.14 |
| 2019-03-08 | 869.85 |
| 2019-03-07 | 901.98 |
| 2019-03-06 | 919.51 |
| 2019-03-05 | 919.51 |
| 2019-03-04 | 916.59 |
| 2019-03-01 | 899.06 |
| 2019-02-28 | 878.61 |
| 2019-02-27 | 910.75 |
| 2019-02-26 | 896.14 |
| 2019-02-25 | 904.90 |
| 2019-02-22 | 875.69 |
| 2019-02-21 | 855.24 |
| 2019-02-20 | 846.48 |
| 2019-02-19 | 840.64 |
| 2019-02-18 | 852.32 |
| 2019-02-15 | 831.87 |
| 2019-02-14 | 843.56 |
| 2019-02-13 | 858.16 |
| 2019-02-12 | 823.11 |
| 2019-02-11 | 820.19 |
| 2019-02-08 | 817.27 |
| 2019-02-04 | 820.19 |
| 2019-02-01 | 814.35 |
| 2019-01-31 | 808.50 |
| 2019-01-30 | 796.82 |
| 2019-01-29 | 799.74 |
| 2019-01-28 | 808.50 |
| 2019-01-25 | 802.66 |
| 2019-01-24 | 802.66 |
| 2019-01-23 | 790.98 |
| 2019-01-22 | 785.13 |
| 2019-01-21 | 802.66 |
| 2019-01-18 | 793.90 |
| 2019-01-17 | 793.90 |
| 2019-01-16 | 802.66 |
| 2019-01-15 | 793.90 |
| 2019-01-14 | 776.37 |
| 2019-01-11 | 790.98 |
| 2019-01-10 | 785.13 |
| 2019-01-09 | 779.29 |
| 2019-01-08 | 770.53 |
| 2019-01-07 | 773.45 |
| 2019-01-04 | 758.84 |
| 2019-01-03 | 744.24 |
| 2019-01-02 | 755.92 |
| 2018-12-31 | 773.45 |
| 2018-12-28 | 755.92 |
| 2018-12-27 | 761.76 |
| 2018-12-24 | 753.00 |
| 2018-12-21 | 755.92 |
| 2018-12-20 | 773.45 |
| 2018-12-19 | 767.61 |
| 2018-12-18 | 779.29 |
| 2018-12-17 | 788.05 |
| 2018-12-14 | 808.50 |
| 2018-12-13 | 808.50 |
| 2018-12-12 | 805.58 |
| 2018-12-11 | 793.90 |
| 2018-12-10 | 799.74 |
| 2018-12-07 | 814.35 |
| 2018-12-06 | 814.35 |
| 2018-12-05 | 828.95 |
| 2018-12-04 | 828.95 |
| 2018-12-03 | 817.27 |
| 2018-11-30 | 790.98 |
| 2018-11-29 | 788.05 |
| 2018-11-28 | 790.98 |
| 2018-11-27 | 793.90 |
| 2018-11-26 | 793.90 |
| 2018-11-23 | 793.90 |
| 2018-11-22 | 805.58 |
| 2018-11-21 | 805.58 |
| 2018-11-20 | 808.50 |
| 2018-11-19 | 834.79 |
| 2018-11-16 | 788.05 |
| 2018-11-15 | 785.13 |
| 2018-11-14 | 782.21 |
| 2018-11-13 | 788.05 |
| 2018-11-12 | 773.45 |
| 2018-11-09 | 770.53 |
| 2018-11-08 | 782.21 |
| 2018-11-07 | 779.29 |
| 2018-11-06 | 776.37 |
| 2018-11-05 | 761.76 |
| 2018-11-02 | 776.37 |
| 2018-11-01 | 755.92 |
| 2018-10-31 | 741.31 |
| 2018-10-30 | 735.47 |
| 2018-10-29 | 720.87 |
| 2018-10-26 | 720.87 |
| 2018-10-25 | 720.87 |
| 2018-10-24 | 735.47 |
| 2018-10-23 | 735.47 |
| 2018-10-22 | 755.92 |
| 2018-10-19 | 729.63 |
| 2018-10-18 | 720.87 |
| 2018-10-16 | 729.63 |
| 2018-10-15 | 738.39 |
| 2018-10-12 | 738.39 |
| 2018-10-11 | 735.47 |
| 2018-10-10 | 776.37 |
| 2018-10-09 | 770.53 |
| 2018-10-08 | 770.53 |
| 2018-10-05 | 790.98 |
| 2018-10-04 | 793.90 |
| 2018-10-03 | 788.05 |
| 2018-10-02 | 790.98 |
| 2018-09-28 | 805.58 |
| 2018-09-27 | 817.27 |
| 2018-09-26 | 814.35 |
| 2018-09-24 | 820.19 |
| 2018-09-21 | 820.19 |
| 2018-09-20 | 820.19 |
| 2018-09-19 | 826.03 |
| 2018-09-18 | 817.27 |
| 2018-09-17 | 811.42 |
| 2018-09-14 | 811.42 |
| 2018-09-13 | 785.13 |
| 2018-09-12 | 767.61 |
| 2018-09-11 | 776.37 |
| 2018-09-10 | 773.45 |
| 2018-09-07 | 793.90 |
| 2018-09-06 | 788.05 |
| 2018-09-05 | 790.98 |
| 2018-09-04 | 817.27 |
| 2018-09-03 | 805.58 |
| 2018-08-31 | 823.11 |
| 2018-08-30 | 834.79 |
| 2018-08-29 | 849.40 |
| 2018-08-28 | 805.58 |
| 2018-08-27 | 802.66 |
| 2018-08-24 | 790.98 |
| 2018-08-23 | 796.82 |
| 2018-08-22 | 785.13 |
| 2018-08-21 | 790.98 |
| 2018-08-20 | 776.37 |
| 2018-08-17 | 767.61 |
| 2018-08-16 | 802.66 |
| 2018-08-15 | 828.95 |
| 2018-08-14 | 866.93 |
| 2018-08-13 | 869.85 |
| 2018-08-10 | 887.38 |
| 2018-08-09 | 881.53 |
| 2018-08-08 | 866.93 |
| 2018-08-07 | 881.53 |
| 2018-08-06 | 858.16 |
| 2018-08-03 | 890.30 |
| 2018-08-02 | 910.75 |
| 2018-08-01 | 931.19 |
| 2018-07-31 | 931.19 |
| 2018-07-30 | 937.04 |
| 2018-07-27 | 951.64 |
| 2018-07-26 | 951.64 |
| 2018-07-25 | 951.64 |
| 2018-07-24 | 960.41 |
| 2018-07-23 | 925.35 |
| 2018-07-20 | 913.67 |
| 2018-07-19 | 928.27 |
| 2018-07-18 | 925.35 |
| 2018-07-17 | 928.27 |
| 2018-07-16 | 937.04 |
| 2018-07-13 | 945.80 |
| 2018-07-12 | 945.80 |
| 2018-07-11 | 928.27 |
| 2018-07-10 | 945.80 |
| 2018-07-09 | 948.72 |
| 2018-07-06 | 937.04 |
| 2018-07-05 | 928.27 |
| 2018-07-04 | 931.19 |
| 2018-07-03 | 948.72 |
| 2018-06-29 | 966.25 |
| 2018-06-28 | 945.80 |
| 2018-06-27 | 937.04 |
| 2018-06-26 | 986.70 |
| 2018-06-25 | 1,004.23 |
| 2018-06-22 | 1,027.60 |
| 2018-06-21 | 1,030.52 |
| 2018-06-20 | 1,045.12 |
| 2018-06-19 | 1,033.44 |
| 2018-06-15 | 1,091.86 |
| 2018-06-14 | 1,126.92 |
| 2018-06-13 | 1,126.92 |
| 2018-06-12 | 1,138.60 |
| 2018-06-11 | 1,126.92 |
| 2018-06-08 | 1,118.15 |
| 2018-06-07 | 1,153.21 |
| 2018-06-06 | 1,159.05 |
| 2018-06-05 | 1,159.05 |
| 2018-06-04 | 1,147.37 |
| 2018-06-01 | 1,147.37 |
| 2018-05-31 | 1,147.37 |
| 2018-05-30 | 1,112.31 |
| 2018-05-29 | 1,118.15 |
| 2018-05-28 | 1,135.68 |
| 2018-05-25 | 1,147.37 |
| 2018-05-24 | 1,144.44 |
| 2018-05-23 | 1,156.13 |
| 2018-05-21 | 1,176.58 |
| 2018-05-18 | 1,147.37 |
| 2018-05-17 | 1,132.76 |
| 2018-05-16 | 1,150.29 |
| 2018-05-15 | 1,153.21 |
| 2018-05-14 | 1,164.89 |
| 2018-05-11 | 1,167.81 |
| 2018-05-10 | 1,176.58 |
| 2018-05-09 | 1,167.81 |
| 2018-05-08 | 1,173.66 |
| 2018-05-07 | 1,161.97 |
| 2018-05-04 | 1,161.97 |
| 2018-05-03 | 1,176.58 |
| 2018-05-02 | 1,159.05 |
| 2018-04-30 | 1,153.21 |
| 2018-04-27 | 1,144.44 |
| 2018-04-26 | 1,106.47 |
| 2018-04-25 | 1,141.52 |
| 2018-04-24 | 1,159.05 |
| 2018-04-23 | 1,144.44 |
| 2018-04-20 | 1,156.13 |
| 2018-04-19 | 1,161.97 |
| 2018-04-18 | 1,135.68 |
| 2018-04-17 | 1,144.44 |
| 2018-04-16 | 1,164.89 |
| 2018-04-13 | 1,173.66 |
| 2018-04-12 | 1,185.34 |
| 2018-04-11 | 1,199.95 |
| 2018-04-10 | 1,191.18 |
| 2018-04-09 | 1,176.58 |
| 2018-04-06 | 1,164.89 |
| 2018-04-04 | 1,164.89 |
| 2018-04-03 | 1,185.34 |
| 2018-03-29 | 1,194.11 |
| 2018-03-28 | 1,220.40 |
| 2018-03-27 | 1,199.95 |
| 2018-03-26 | 1,153.21 |
| 2018-03-23 | 1,132.76 |
| 2018-03-22 | 1,194.11 |
| 2018-03-21 | 1,202.87 |
| 2018-03-20 | 1,217.48 |
| 2018-03-19 | 1,229.16 |
| 2018-03-16 | 1,217.48 |
| 2018-03-15 | 1,258.37 |
| 2018-03-14 | 1,255.45 |
| 2018-03-13 | 1,261.29 |
| 2018-03-12 | 1,278.82 |
| 2018-03-09 | 1,281.74 |
| 2018-03-08 | 1,272.98 |
| 2018-03-07 | 1,229.16 |
| 2018-03-06 | 1,237.92 |
| 2018-03-05 | 1,214.55 |
| 2018-03-02 | 1,235.00 |
| 2018-03-01 | 1,235.00 |
| 2018-02-28 | 1,232.08 |
| 2018-02-27 | 1,243.77 |
| 2018-02-26 | 1,255.45 |
| 2018-02-23 | 1,249.61 |
| 2018-02-22 | 1,208.71 |
| 2018-02-21 | 1,199.95 |
| 2018-02-20 | 1,179.50 |
| 2018-02-15 | 1,182.42 |
| 2018-02-14 | 1,161.97 |
| 2018-02-13 | 1,141.52 |
| 2018-02-12 | 1,129.84 |
| 2018-02-09 | 1,121.07 |
| 2018-02-08 | 1,173.66 |
| 2018-02-07 | 1,170.74 |
| 2018-02-06 | 1,176.58 |
| 2018-02-05 | 1,240.85 |
| 2018-02-02 | 1,246.69 |
| 2018-02-01 | 1,240.85 |
| 2018-01-31 | 1,272.98 |
| 2018-01-30 | 1,281.74 |
| 2018-01-29 | 1,290.51 |
| 2018-01-26 | 1,322.64 |
| 2018-01-25 | 1,316.80 |
| 2018-01-24 | 1,308.03 |
| 2018-01-23 | 1,290.51 |
| 2018-01-22 | 1,308.03 |
| 2018-01-19 | 1,281.74 |
| 2018-01-18 | 1,275.90 |
| 2018-01-17 | 1,278.82 |
| 2018-01-16 | 1,287.58 |
| 2018-01-15 | 1,267.14 |
| 2018-01-12 | 1,296.35 |
| 2018-01-11 | 1,296.35 |
| 2018-01-10 | 1,272.98 |
| 2018-01-09 | 1,290.51 |
| 2018-01-08 | 1,302.19 |
| 2018-01-05 | 1,293.43 |
| 2018-01-04 | 1,310.95 |
| 2018-01-03 | 1,325.56 |
| 2018-01-02 | 1,226.24 |
| 2017-12-29 | 1,199.95 |
| 2017-12-28 | 1,197.03 |
| 2017-12-27 | 1,211.63 |
| 2017-12-22 | 1,214.55 |
| 2017-12-21 | 1,205.79 |
| 2017-12-20 | 1,182.42 |
| 2017-12-19 | 1,194.11 |
| 2017-12-18 | 1,161.97 |
| 2017-12-15 | 1,170.74 |
| 2017-12-14 | 1,159.05 |
| 2017-12-13 | 1,170.74 |
| 2017-12-12 | 1,147.37 |
| 2017-12-11 | 1,150.29 |
| 2017-12-08 | 1,147.37 |
| 2017-12-07 | 1,132.76 |
| 2017-12-06 | 1,132.76 |
| 2017-12-05 | 1,173.66 |
| 2017-12-04 | 1,173.66 |
| 2017-12-01 | 1,173.66 |
| 2017-11-30 | 1,167.81 |
| 2017-11-29 | 1,191.18 |
| 2017-11-28 | 1,191.18 |
| 2017-11-27 | 1,205.79 |
| 2017-11-24 | 1,211.63 |
| 2017-11-23 | 1,197.03 |
| 2017-11-22 | 1,211.63 |
| 2017-11-21 | 1,179.50 |
| 2017-11-20 | 1,188.26 |
| 2017-11-17 | 1,199.95 |
| 2017-11-16 | 1,261.29 |
| 2017-11-15 | 1,281.74 |
| 2017-11-14 | 1,308.03 |
| 2017-11-13 | 1,310.95 |
| 2017-11-10 | 1,322.64 |
| 2017-11-09 | 1,331.40 |
| 2017-11-08 | 1,331.40 |
| 2017-11-07 | 1,337.25 |
| 2017-11-06 | 1,334.32 |
| 2017-11-03 | 1,337.25 |
| 2017-11-02 | 1,369.38 |
| 2017-11-01 | 1,346.01 |
| 2017-10-31 | 1,351.85 |
| 2017-10-30 | 1,348.93 |
| 2017-10-27 | 1,372.30 |
| 2017-10-26 | 1,383.99 |
| 2017-10-25 | 1,395.67 |
| 2017-10-24 | 1,383.99 |
| 2017-10-23 | 1,433.65 |
| 2017-10-20 | 1,375.22 |
| 2017-10-19 | 1,348.93 |
| 2017-10-18 | 1,404.43 |
| 2017-10-17 | 1,395.67 |
| 2017-10-16 | 1,427.80 |
| 2017-10-13 | 1,436.57 |
| 2017-10-12 | 1,369.38 |
| 2017-10-11 | 1,363.54 |
| 2017-10-10 | 1,383.99 |
| 2017-10-09 | 1,337.25 |
| 2017-10-06 | 1,357.69 |
| 2017-10-04 | 1,348.93 |
| 2017-10-03 | 1,340.17 |
| 2017-09-29 | 1,337.25 |
| 2017-09-28 | 1,331.40 |
| 2017-09-27 | 1,340.17 |
| 2017-09-26 | 1,334.32 |
| 2017-09-25 | 1,325.56 |
| 2017-09-22 | 1,354.77 |
| 2017-09-21 | 1,378.14 |
| 2017-09-20 | 1,389.83 |
| 2017-09-19 | 1,381.06 |
| 2017-09-18 | 1,389.83 |
| 2017-09-15 | 1,381.06 |
| 2017-09-14 | 1,413.20 |
| 2017-09-13 | 1,419.04 |
| 2017-09-12 | 1,413.20 |
| 2017-09-11 | 1,419.04 |
| 2017-09-08 | 1,410.28 |
| 2017-09-07 | 1,421.96 |
| 2017-09-06 | 1,433.65 |
| 2017-09-05 | 1,448.25 |
| 2017-09-04 | 1,477.46 |
| 2017-09-01 | 1,378.14 |
| 2017-08-31 | 1,348.93 |
| 2017-08-30 | 1,331.40 |
| 2017-08-29 | 1,331.40 |
| 2017-08-28 | 1,343.09 |
| 2017-08-25 | 1,343.09 |
| 2017-08-24 | 1,334.32 |
| 2017-08-22 | 1,334.32 |
| 2017-08-21 | 1,319.72 |
| 2017-08-18 | 1,316.80 |
| 2017-08-17 | 1,302.19 |
| 2017-08-16 | 1,313.88 |
| 2017-08-15 | 1,305.11 |
| 2017-08-14 | 1,316.80 |
| 2017-08-11 | 1,275.90 |
| 2017-08-10 | 1,328.48 |
| 2017-08-09 | 1,401.51 |
| 2017-08-08 | 1,410.28 |
| 2017-08-07 | 1,410.28 |
| 2017-08-04 | 1,375.22 |
| 2017-08-03 | 1,386.91 |
| 2017-08-02 | 1,392.75 |
| 2017-08-01 | 1,383.99 |
| 2017-07-31 | 1,366.46 |
| 2017-07-28 | 1,378.14 |
| 2017-07-27 | 1,389.83 |
| 2017-07-26 | 1,381.06 |
| 2017-07-25 | 1,407.36 |
| 2017-07-24 | 1,419.04 |
| 2017-07-21 | 1,419.04 |
| 2017-07-20 | 1,389.83 |
| 2017-07-19 | 1,404.43 |
| 2017-07-18 | 1,383.99 |
| 2017-07-17 | 1,381.06 |
| 2017-07-14 | 1,410.28 |
| 2017-07-13 | 1,407.36 |
| 2017-07-12 | 1,381.06 |
| 2017-07-11 | 1,410.28 |
| 2017-07-10 | 1,421.96 |
| 2017-07-07 | 1,424.88 |
| 2017-07-06 | 1,439.49 |
| 2017-07-05 | 1,436.57 |
| 2017-07-04 | 1,436.57 |
| 2017-07-03 | 1,457.02 |
| 2017-06-30 | 1,410.28 |
| 2017-06-29 | 1,430.73 |
| 2017-06-28 | 1,442.41 |
| 2017-06-27 | 1,433.65 |
| 2017-06-26 | 1,413.20 |
| 2017-06-23 | 1,404.43 |
| 2017-06-22 | 1,401.51 |
| 2017-06-21 | 1,427.80 |
| 2017-06-20 | 1,433.65 |
| 2017-06-19 | 1,389.83 |
| 2017-06-16 | 1,404.43 |
| 2017-06-15 | 1,305.11 |
| 2017-06-14 | 1,313.88 |
| 2017-06-13 | 1,293.43 |
| 2017-06-12 | 1,305.11 |
| 2017-06-09 | 1,325.56 |
| 2017-06-08 | 1,360.62 |
| 2017-06-07 | 1,360.62 |
| 2017-06-06 | 1,334.32 |
| 2017-06-05 | 1,322.64 |
| 2017-06-02 | 1,322.64 |
| 2017-06-01 | 1,337.25 |
| 2017-05-31 | 1,389.83 |
| 2017-05-29 | 1,372.30 |
| 2017-05-26 | 1,383.99 |
| 2017-05-25 | 1,413.20 |
| 2017-05-24 | 1,424.88 |
| 2017-05-23 | 1,407.36 |
| 2017-05-22 | 1,424.88 |
| 2017-05-19 | 1,457.69 |
| 2017-05-18 | 1,437.65 |
| 2017-05-17 | 1,520.69 |
| 2017-05-16 | 1,529.28 |
| 2017-05-15 | 1,529.28 |
| 2017-05-12 | 1,449.10 |
| 2017-05-11 | 1,357.47 |
| 2017-05-10 | 1,297.34 |
| 2017-05-09 | 1,331.70 |
| 2017-05-08 | 1,288.75 |
| 2017-05-05 | 1,297.34 |
| 2017-05-04 | 1,377.52 |
| 2017-05-02 | 1,383.24 |
| 2017-04-28 | 1,414.74 |
| 2017-04-27 | 1,368.93 |
| 2017-04-26 | 1,377.52 |
| 2017-04-25 | 1,328.84 |
| 2017-04-24 | 1,285.89 |
| 2017-04-21 | 1,277.30 |
| 2017-04-20 | 1,334.56 |
| 2017-04-19 | 1,297.34 |
| 2017-04-18 | 1,242.94 |
| 2017-04-13 | 1,308.79 |
| 2017-04-12 | 1,323.11 |
| 2017-04-11 | 1,360.34 |
| 2017-04-10 | 1,346.02 |
| 2017-04-07 | 1,288.75 |
| 2017-04-06 | 1,214.30 |
| 2017-04-05 | 1,251.53 |
| 2017-04-03 | 1,251.53 |
| 2017-03-31 | 1,105.49 |
| 2017-03-30 | 1,114.08 |
| 2017-03-29 | 1,094.04 |
| 2017-03-28 | 1,114.08 |
| 2017-03-27 | 1,116.95 |
| 2017-03-24 | 1,139.85 |
| 2017-03-23 | 1,145.58 |
| 2017-03-22 | 1,151.31 |
| 2017-03-21 | 1,165.62 |
| 2017-03-20 | 1,145.58 |
| 2017-03-17 | 1,142.72 |
| 2017-03-16 | 1,139.85 |
| 2017-03-15 | 1,128.40 |
| 2017-03-14 | 1,125.54 |
| 2017-03-13 | 1,128.40 |
| 2017-03-10 | 1,122.67 |
| 2017-03-09 | 1,136.99 |
| 2017-03-08 | 1,162.76 |
| 2017-03-07 | 1,168.49 |
| 2017-03-06 | 1,165.62 |
| 2017-03-03 | 1,142.72 |
| 2017-03-02 | 1,171.35 |
| 2017-03-01 | 1,165.62 |
| 2017-02-28 | 1,168.49 |
| 2017-02-27 | 1,188.53 |
| 2017-02-24 | 1,148.44 |
| 2017-02-23 | 1,165.62 |
| 2017-02-22 | 1,174.21 |
| 2017-02-21 | 1,142.72 |
| 2017-02-20 | 1,136.99 |
| 2017-02-17 | 1,128.40 |
| 2017-02-16 | 1,151.31 |
| 2017-02-15 | 1,151.31 |
| 2017-02-14 | 1,139.85 |
| 2017-02-13 | 1,162.76 |
| 2017-02-10 | 1,151.31 |
| 2017-02-09 | 1,151.31 |
| 2017-02-08 | 1,122.67 |
| 2017-02-07 | 1,114.08 |
| 2017-02-06 | 1,114.08 |
| 2017-02-03 | 1,085.45 |
| 2017-02-02 | 1,076.86 |
| 2017-02-01 | 1,094.04 |
| 2017-01-27 | 1,102.63 |
| 2017-01-26 | 1,108.36 |
| 2017-01-25 | 1,076.86 |
| 2017-01-24 | 1,088.31 |
| 2017-01-23 | 1,074.00 |
| 2017-01-20 | 1,056.81 |
| 2017-01-19 | 1,053.95 |
| 2017-01-18 | 1,056.81 |
| 2017-01-17 | 1,036.77 |
| 2017-01-16 | 1,025.32 |
| 2017-01-13 | 1,056.81 |
| 2017-01-12 | 1,065.40 |
| 2017-01-11 | 1,028.18 |
| 2017-01-10 | 1,033.91 |
| 2017-01-09 | 1,033.91 |
| 2017-01-06 | 1,033.91 |
| 2017-01-05 | 1,039.63 |
| 2017-01-04 | 1,042.50 |
| 2017-01-03 | 1,051.09 |
| 2016-12-30 | 1,065.40 |
| 2016-12-29 | 1,028.18 |
| 2016-12-28 | 1,011.00 |
| 2016-12-23 | 976.64 |
| 2016-12-22 | 985.23 |
| 2016-12-21 | 993.82 |
| 2016-12-20 | 982.37 |
| 2016-12-19 | 993.82 |
| 2016-12-16 | 1,031.04 |
| 2016-12-15 | 1,025.32 |
| 2016-12-14 | 1,056.81 |
| 2016-12-13 | 1,056.81 |
| 2016-12-12 | 1,042.50 |
| 2016-12-09 | 1,088.31 |
| 2016-12-08 | 1,105.49 |
| 2016-12-07 | 1,116.95 |
| 2016-12-06 | 1,091.18 |
| 2016-12-05 | 1,125.54 |
| 2016-12-02 | 1,134.13 |
| 2016-12-01 | 1,151.31 |
| 2016-11-30 | 1,162.76 |
| 2016-11-29 | 1,162.76 |
| 2016-11-28 | 1,179.94 |
| 2016-11-25 | 1,165.62 |
| 2016-11-24 | 1,165.62 |
| 2016-11-23 | 1,171.35 |
| 2016-11-22 | 1,168.49 |
| 2016-11-21 | 1,142.72 |
| 2016-11-18 | 1,142.72 |
| 2016-11-17 | 1,139.85 |
| 2016-11-16 | 1,142.72 |
| 2016-11-15 | 1,136.99 |
| 2016-11-14 | 1,145.58 |
| 2016-11-11 | 1,148.44 |
| 2016-11-10 | 1,157.03 |
| 2016-11-09 | 1,131.26 |
| 2016-11-08 | 1,174.21 |
| 2016-11-07 | 1,179.94 |
| 2016-11-04 | 1,136.99 |
| 2016-11-03 | 1,134.13 |
| 2016-11-02 | 1,151.31 |
| 2016-11-01 | 1,168.49 |
| 2016-10-31 | 1,145.58 |
| 2016-10-28 | 1,177.08 |
| 2016-10-27 | 1,202.85 |
| 2016-10-26 | 1,214.30 |
| 2016-10-25 | 1,240.07 |
| 2016-10-24 | 1,254.39 |
| 2016-10-20 | 1,237.21 |
| 2016-10-19 | 1,188.53 |
| 2016-10-18 | 1,179.94 |
| 2016-10-17 | 1,159.90 |
| 2016-10-14 | 1,185.67 |
| 2016-10-13 | 1,185.67 |
| 2016-10-12 | 1,191.39 |
| 2016-10-11 | 1,197.12 |
| 2016-10-07 | 1,182.80 |
| 2016-10-06 | 1,197.12 |
| 2016-10-05 | 1,179.94 |
| 2016-10-04 | 1,182.80 |
| 2016-10-03 | 1,182.80 |
| 2016-09-30 | 1,154.17 |
| 2016-09-29 | 1,199.98 |
| 2016-09-28 | 1,179.94 |
| 2016-09-27 | 1,185.67 |
| 2016-09-26 | 1,191.39 |
| 2016-09-23 | 1,240.07 |
| 2016-09-22 | 1,254.39 |
| 2016-09-21 | 1,225.76 |
| 2016-09-20 | 1,240.07 |
| 2016-09-19 | 1,268.71 |
| 2016-09-15 | 1,274.43 |
| 2016-09-14 | 1,217.17 |
| 2016-09-13 | 1,254.39 |
| 2016-09-12 | 1,231.48 |
| 2016-09-09 | 1,283.02 |
| 2016-09-08 | 1,240.07 |
| 2016-09-07 | 1,154.17 |
| 2016-09-06 | 1,185.67 |
| 2016-09-05 | 1,114.08 |
| 2016-09-02 | 1,091.18 |
| 2016-09-01 | 1,042.50 |
| 2016-08-31 | 1,045.36 |
| 2016-08-30 | 1,068.27 |
| 2016-08-29 | 1,062.54 |
| 2016-08-26 | 1,019.59 |
| 2016-08-25 | 1,002.41 |
| 2016-08-24 | 1,011.00 |
| 2016-08-23 | 1,019.59 |
| 2016-08-22 | 1,013.86 |
| 2016-08-19 | 1,048.22 |
| 2016-08-18 | 1,053.95 |
| 2016-08-17 | 1,068.27 |
| 2016-08-16 | 1,096.90 |
| 2016-08-15 | 1,076.86 |
| 2016-08-12 | 1,042.50 |
| 2016-08-11 | 1,013.86 |
| 2016-08-10 | 993.82 |
| 2016-08-09 | 985.23 |
| 2016-08-08 | 982.37 |
| 2016-08-05 | 965.19 |
| 2016-08-04 | 933.69 |
| 2016-08-03 | 927.96 |
| 2016-08-01 | 942.28 |
| 2016-07-29 | 945.14 |
| 2016-07-28 | 970.91 |
| 2016-07-27 | 965.19 |
| 2016-07-26 | 985.23 |
| 2016-07-25 | 950.87 |
| 2016-07-22 | 930.82 |
| 2016-07-21 | 936.55 |
| 2016-07-20 | 927.96 |
| 2016-07-19 | 927.96 |
| 2016-07-18 | 930.82 |
| 2016-07-15 | 936.55 |
| 2016-07-14 | 945.14 |
| 2016-07-13 | 942.28 |
| 2016-07-12 | 942.28 |
| 2016-07-11 | 927.96 |
| 2016-07-08 | 913.64 |
| 2016-07-07 | 922.23 |
| 2016-07-06 | 922.23 |
| 2016-07-05 | 925.10 |
| 2016-07-04 | 933.69 |
| 2016-06-30 | 907.92 |
| 2016-06-29 | 905.05 |
| 2016-06-28 | 879.28 |
| 2016-06-27 | 879.28 |
| 2016-06-24 | 862.10 |
| 2016-06-23 | 893.60 |
| 2016-06-22 | 893.60 |
| 2016-06-21 | 870.69 |
| 2016-06-20 | 882.15 |
| 2016-06-17 | 864.97 |
| 2016-06-16 | 876.42 |
| 2016-06-15 | 910.78 |
| 2016-06-14 | 902.19 |
| 2016-06-13 | 910.78 |
| 2016-06-10 | 945.14 |
| 2016-06-08 | 1,005.27 |
| 2016-06-07 | 1,033.91 |
| 2016-06-06 | 1,028.18 |
| 2016-06-03 | 1,053.95 |
| 2016-06-02 | 1,045.36 |
| 2016-06-01 | 1,048.22 |
| 2016-05-31 | 1,074.00 |
| 2016-05-30 | 1,048.22 |
| 2016-05-27 | 1,018.83 |
| 2016-05-26 | 1,004.81 |
| 2016-05-25 | 999.20 |
| 2016-05-24 | 990.79 |
| 2016-05-23 | 999.20 |
| 2016-05-20 | 990.79 |
| 2016-05-19 | 985.18 |
| 2016-05-18 | 1,004.81 |
| 2016-05-17 | 1,024.44 |
| 2016-05-16 | 1,032.85 |
| 2016-05-13 | 1,016.02 |
| 2016-05-12 | 1,024.44 |
| 2016-05-11 | 1,021.63 |
| 2016-05-10 | 1,027.24 |
| 2016-05-09 | 1,038.46 |
| 2016-05-06 | 1,049.67 |
| 2016-05-05 | 1,074.91 |
| 2016-05-04 | 1,060.89 |
| 2016-05-03 | 1,083.32 |
| 2016-04-29 | 1,116.97 |
| 2016-04-28 | 1,122.58 |
| 2016-04-27 | 1,105.76 |
| 2016-04-26 | 1,111.36 |
| 2016-04-25 | 1,139.40 |
| 2016-04-22 | 1,156.23 |
| 2016-04-21 | 1,178.66 |
| 2016-04-20 | 1,167.45 |
| 2016-04-19 | 1,201.09 |
| 2016-04-18 | 1,187.07 |
| 2016-04-15 | 1,209.51 |
| 2016-04-14 | 1,226.33 |
| 2016-04-13 | 1,203.90 |
| 2016-04-12 | 1,159.03 |
| 2016-04-11 | 1,167.45 |
| 2016-04-08 | 1,142.21 |
| 2016-04-07 | 1,156.23 |
| 2016-04-06 | 1,156.23 |
| 2016-04-05 | 1,173.05 |
| 2016-04-01 | 1,178.66 |
| 2016-03-31 | 1,217.92 |
| 2016-03-30 | 1,254.37 |
| 2016-03-29 | 1,243.16 |
| 2016-03-24 | 1,313.26 |
| 2016-03-23 | 1,318.87 |
| 2016-03-22 | 1,332.89 |
| 2016-03-21 | 1,327.28 |
| 2016-03-18 | 1,290.82 |
| 2016-03-17 | 1,229.13 |
| 2016-03-16 | 1,245.96 |
| 2016-03-15 | 1,231.94 |
| 2016-03-14 | 1,257.18 |
| 2016-03-11 | 1,254.37 |
| 2016-03-10 | 1,243.16 |
| 2016-03-09 | 1,274.00 |
| 2016-03-08 | 1,290.82 |
| 2016-03-07 | 1,335.69 |
| 2016-03-04 | 1,341.30 |
| 2016-03-03 | 1,316.06 |
| 2016-03-02 | 1,355.32 |
| 2016-03-01 | 1,321.67 |
| 2016-02-29 | 1,282.41 |
| 2016-02-26 | 1,372.14 |
| 2016-02-25 | 1,327.28 |
| 2016-02-24 | 1,352.51 |
| 2016-02-23 | 1,352.51 |
| 2016-02-22 | 1,338.49 |
| 2016-02-19 | 1,310.45 |
| 2016-02-18 | 1,288.02 |
| 2016-02-17 | 1,259.98 |
| 2016-02-16 | 1,203.90 |
| 2016-02-15 | 1,198.29 |
| 2016-02-12 | 1,094.54 |
| 2016-02-11 | 1,181.47 |
| 2016-02-05 | 1,234.74 |
| 2016-02-04 | 1,223.53 |
| 2016-02-03 | 1,198.29 |
| 2016-02-02 | 1,262.78 |
| 2016-02-01 | 1,240.35 |
| 2016-01-29 | 1,282.41 |
| 2016-01-28 | 1,223.53 |
| 2016-01-27 | 1,229.13 |
| 2016-01-26 | 1,175.86 |
| 2016-01-25 | 1,259.98 |
| 2016-01-22 | 1,271.20 |
| 2016-01-21 | 1,201.09 |
| 2016-01-20 | 1,279.61 |
| 2016-01-19 | 1,352.51 |
| 2016-01-18 | 1,299.24 |
| 2016-01-15 | 1,257.18 |
| 2016-01-14 | 1,360.93 |
| 2016-01-13 | 1,358.12 |
| 2016-01-12 | 1,383.36 |
| 2016-01-11 | 1,453.46 |
| 2016-01-08 | 1,529.17 |
| 2016-01-07 | 1,475.89 |
| 2016-01-06 | 1,568.43 |
| 2016-01-05 | 1,554.41 |
| 2016-01-04 | 1,503.93 |
| 2015-12-31 | 1,590.86 |
| 2015-12-30 | 1,574.04 |
| 2015-12-29 | 1,582.45 |
| 2015-12-28 | 1,588.06 |
| 2015-12-24 | 1,610.49 |
| 2015-12-23 | 1,638.53 |
| 2015-12-22 | 1,604.88 |
| 2015-12-21 | 1,596.47 |
| 2015-12-18 | 1,683.40 |
| 2015-12-17 | 1,632.92 |
| 2015-12-16 | 1,562.82 |
| 2015-12-15 | 1,503.93 |
| 2015-12-14 | 1,501.13 |
| 2015-12-11 | 1,484.31 |
| 2015-12-10 | 1,579.65 |
| 2015-12-09 | 1,596.47 |
| 2015-12-08 | 1,590.86 |
| 2015-12-07 | 1,660.96 |
| 2015-12-04 | 1,658.16 |
| 2015-12-03 | 1,728.26 |
| 2015-12-02 | 1,711.44 |
| 2015-12-01 | 1,761.91 |
| 2015-11-30 | 1,711.44 |
| 2015-11-27 | 1,646.94 |
| 2015-11-26 | 1,747.89 |
| 2015-11-25 | 1,803.97 |
| 2015-11-24 | 1,834.82 |
| 2015-11-23 | 1,781.54 |
| 2015-11-20 | 1,792.76 |
| 2015-11-19 | 1,832.01 |
| 2015-11-18 | 1,778.73 |
| 2015-11-17 | 1,739.48 |
| 2015-11-16 | 1,638.53 |
| 2015-11-13 | 1,646.94 |
| 2015-11-12 | 1,658.16 |
| 2015-11-11 | 1,632.92 |
| 2015-11-10 | 1,632.92 |
| 2015-11-09 | 1,616.10 |
| 2015-11-06 | 1,593.67 |
| 2015-11-05 | 1,613.29 |
| 2015-11-04 | 1,632.92 |
| 2015-11-03 | 1,546.00 |
| 2015-11-02 | 1,554.41 |
| 2015-10-30 | 1,543.19 |
| 2015-10-29 | 1,515.15 |
| 2015-10-28 | 1,517.96 |
| 2015-10-27 | 1,478.70 |
| 2015-10-26 | 1,509.54 |
| 2015-10-23 | 1,475.89 |
| 2015-10-22 | 1,431.03 |
| 2015-10-20 | 1,442.25 |
| 2015-10-19 | 1,417.01 |
| 2015-10-16 | 1,433.83 |
| 2015-10-15 | 1,377.75 |
| 2015-10-14 | 1,302.04 |
| 2015-10-13 | 1,259.98 |
| 2015-10-12 | 1,262.78 |
| 2015-10-09 | 1,229.13 |
| 2015-10-08 | 1,229.13 |
| 2015-10-07 | 1,245.96 |
| 2015-10-06 | 1,206.70 |
| 2015-10-05 | 1,220.72 |
| 2015-10-02 | 1,215.11 |
| 2015-09-30 | 1,184.27 |
| 2015-09-29 | 1,128.19 |
| 2015-09-25 | 1,192.68 |
| 2015-09-24 | 1,147.82 |
| 2015-09-23 | 1,161.84 |
| 2015-09-22 | 1,164.64 |
| 2015-09-21 | 1,125.38 |
| 2015-09-18 | 1,128.19 |
| 2015-09-17 | 1,100.15 |
| 2015-09-16 | 1,102.95 |
| 2015-09-15 | 1,038.46 |
| 2015-09-14 | 1,049.67 |
| 2015-09-11 | 1,072.11 |
| 2015-09-10 | 1,066.50 |
| 2015-09-09 | 1,083.32 |
| 2015-09-08 | 1,060.89 |
| 2015-09-07 | 990.79 |
| 2015-09-04 | 954.33 |
| 2015-09-02 | 979.57 |
| 2015-09-01 | 965.55 |
| 2015-08-31 | 1,035.65 |
| 2015-08-28 | 1,046.87 |
| 2015-08-27 | 1,032.85 |
| 2015-08-26 | 951.53 |
| 2015-08-25 | 976.77 |
| 2015-08-24 | 943.12 |
| 2015-08-21 | 1,116.97 |
| 2015-08-20 | 1,161.84 |
| 2015-08-19 | 1,240.35 |
| 2015-08-18 | 1,206.70 |
| 2015-08-17 | 1,321.67 |
| 2015-08-14 | 1,335.69 |
| 2015-08-13 | 1,293.63 |
| 2015-08-12 | 1,285.22 |
| 2015-08-11 | 1,332.89 |
| 2015-08-10 | 1,400.18 |
| 2015-08-07 | 1,327.28 |
| 2015-08-06 | 1,274.00 |
| 2015-08-05 | 1,262.78 |
| 2015-08-04 | 1,259.98 |
| 2015-08-03 | 1,226.33 |
| 2015-07-31 | 1,259.98 |
| 2015-07-30 | 1,257.18 |
| 2015-07-29 | 1,276.80 |
| 2015-07-28 | 1,215.11 |
| 2015-07-27 | 1,170.25 |
| 2015-07-24 | 1,338.49 |
| 2015-07-23 | 1,380.56 |
| 2015-07-22 | 1,332.89 |
| 2015-07-21 | 1,358.12 |
| 2015-07-20 | 1,352.51 |
| 2015-07-17 | 1,341.30 |
| 2015-07-16 | 1,262.78 |
| 2015-07-15 | 1,198.29 |
| 2015-07-14 | 1,330.08 |
| 2015-07-13 | 1,358.12 |
| 2015-07-10 | 1,288.02 |
| 2015-07-09 | 1,156.23 |
| 2015-07-08 | 937.51 |
| 2015-07-07 | 1,063.69 |
| 2015-07-06 | 1,248.76 |
| 2015-07-03 | 1,464.68 |
| 2015-07-02 | 1,568.43 |
| 2015-06-30 | 1,660.96 |
| 2015-06-29 | 1,590.86 |
| 2015-06-26 | 1,691.81 |
| 2015-06-25 | 1,826.40 |
| 2015-06-24 | 1,879.68 |
| 2015-06-23 | 1,868.47 |
| 2015-06-22 | 1,815.19 |
| 2015-06-19 | 1,812.38 |
| 2015-06-18 | 1,871.27 |
| 2015-06-17 | 1,913.33 |
| 2015-06-16 | 1,851.64 |
| 2015-06-15 | 1,958.20 |
| 2015-06-12 | 2,047.93 |
| 2015-06-11 | 2,014.28 |
| 2015-06-10 | 1,854.45 |
| 2015-06-09 | 1,865.66 |
| 2015-06-08 | 1,994.65 |
| 2015-06-05 | 1,969.41 |
| 2015-06-04 | 1,983.43 |
| 2015-06-03 | 2,000.26 |
| 2015-06-02 | 2,042.32 |
| 2015-06-01 | 2,075.97 |
| 2015-05-29 | 2,070.72 |
| 2015-05-28 | 2,073.50 |
| 2015-05-27 | 2,264.79 |
| 2015-05-26 | 2,187.16 |
| 2015-05-22 | 2,103.99 |
| 2015-05-21 | 2,090.13 |
| 2015-05-20 | 2,084.59 |
| 2015-05-19 | 2,081.81 |
| 2015-05-18 | 2,004.19 |
| 2015-05-15 | 1,979.24 |
| 2015-05-14 | 2,006.96 |
| 2015-05-13 | 1,979.24 |
| 2015-05-12 | 2,073.50 |
| 2015-05-11 | 2,128.94 |
| 2015-05-08 | 2,029.14 |
| 2015-05-07 | 1,884.98 |
| 2015-05-06 | 2,006.96 |
| 2015-05-05 | 2,062.41 |
| 2015-05-04 | 2,214.88 |
| 2015-04-30 | 2,164.98 |
| 2015-04-29 | 2,256.47 |
| 2015-04-28 | 2,273.10 |
| 2015-04-27 | 2,323.00 |
| 2015-04-24 | 2,311.92 |
| 2015-04-23 | 2,347.96 |
| 2015-04-22 | 2,328.55 |
| 2015-04-21 | 2,309.14 |
| 2015-04-20 | 2,234.29 |
| 2015-04-17 | 2,489.34 |
| 2015-04-16 | 2,492.12 |
| 2015-04-15 | 2,273.10 |
| 2015-04-14 | 2,353.50 |
| 2015-04-13 | 2,475.48 |
| 2015-04-10 | 2,442.21 |
| 2015-04-09 | 2,447.76 |
| 2015-04-08 | 2,367.36 |
| 2015-04-02 | 1,909.93 |
| 2015-04-01 | 1,654.88 |
| 2015-03-31 | 1,571.71 |
| 2015-03-30 | 1,552.30 |
| 2015-03-27 | 1,336.06 |
| 2015-03-26 | 1,399.82 |
| 2015-03-25 | 1,441.41 |
| 2015-03-24 | 1,433.09 |
| 2015-03-23 | 1,424.77 |
| 2015-03-20 | 1,410.91 |
| 2015-03-19 | 1,413.69 |
| 2015-03-18 | 1,410.91 |
| 2015-03-17 | 1,397.05 |
| 2015-03-16 | 1,388.73 |
| 2015-03-13 | 1,380.42 |
| 2015-03-12 | 1,355.47 |
| 2015-03-11 | 1,372.10 |
| 2015-03-10 | 1,383.19 |
| 2015-03-09 | 1,397.05 |
| 2015-03-06 | 1,422.00 |
| 2015-03-05 | 1,394.28 |
| 2015-03-04 | 1,422.00 |
| 2015-03-03 | 1,458.04 |
| 2015-03-02 | 1,422.00 |
| 2015-02-27 | 1,377.64 |
| 2015-02-26 | 1,394.28 |
| 2015-02-25 | 1,338.83 |
| 2015-02-24 | 1,263.98 |
| 2015-02-23 | 1,233.48 |
| 2015-02-18 | 1,244.57 |
| 2015-02-17 | 1,258.44 |
| 2015-02-16 | 1,239.03 |
| 2015-02-13 | 1,255.66 |
| 2015-02-12 | 1,236.26 |
| 2015-02-11 | 1,214.08 |
| 2015-02-10 | 1,236.26 |
| 2015-02-09 | 1,216.85 |
| 2015-02-06 | 1,239.03 |
| 2015-02-05 | 1,263.98 |
| 2015-02-04 | 1,322.20 |
| 2015-02-03 | 1,333.29 |
| 2015-02-02 | 1,336.06 |
| 2015-01-30 | 1,338.83 |
| 2015-01-29 | 1,324.97 |
| 2015-01-28 | 1,341.60 |
| 2015-01-27 | 1,319.43 |
| 2015-01-26 | 1,338.83 |
| 2015-01-23 | 1,344.38 |
| 2015-01-22 | 1,349.92 |
| 2015-01-21 | 1,341.60 |
| 2015-01-20 | 1,316.65 |
| 2015-01-19 | 1,322.20 |
| 2015-01-16 | 1,361.01 |
| 2015-01-15 | 1,377.64 |
| 2015-01-14 | 1,366.56 |
| 2015-01-13 | 1,413.69 |
| 2015-01-12 | 1,385.96 |
| 2015-01-09 | 1,410.91 |
| 2015-01-08 | 1,416.46 |
| 2015-01-07 | 1,419.23 |
| 2015-01-06 | 1,446.95 |
| 2015-01-05 | 1,391.51 |
| 2015-01-02 | 1,338.83 |
| 2014-12-31 | 1,347.15 |
| 2014-12-30 | 1,333.29 |
| 2014-12-29 | 1,344.38 |
| 2014-12-24 | 1,347.15 |
| 2014-12-23 | 1,333.29 |
| 2014-12-22 | 1,341.60 |
| 2014-12-19 | 1,338.83 |
| 2014-12-18 | 1,352.69 |
| 2014-12-17 | 1,352.69 |
| 2014-12-16 | 1,430.32 |
| 2014-12-15 | 1,433.09 |
| 2014-12-12 | 1,430.32 |
| 2014-12-11 | 1,449.73 |
| 2014-12-10 | 1,388.73 |
| 2014-12-09 | 1,266.75 |
| 2014-12-08 | 1,330.52 |
| 2014-12-05 | 1,341.60 |
| 2014-12-04 | 1,413.69 |
| 2014-12-03 | 1,422.00 |
| 2014-12-02 | 1,413.69 |
| 2014-12-01 | 1,333.29 |
| 2014-11-28 | 1,402.60 |
| 2014-11-27 | 1,463.59 |
| 2014-11-26 | 1,471.90 |
| 2014-11-25 | 1,482.99 |
| 2014-11-24 | 1,496.85 |
| 2014-11-21 | 1,507.94 |
| 2014-11-20 | 1,463.59 |
| 2014-11-19 | 1,441.41 |
| 2014-11-18 | 1,441.41 |
| 2014-11-17 | 1,516.26 |
| 2014-11-14 | 1,690.92 |
| 2014-11-13 | 1,707.55 |
| 2014-11-12 | 1,657.65 |
| 2014-11-11 | 1,646.56 |
| 2014-11-10 | 1,671.51 |
| 2014-11-07 | 1,463.59 |
| 2014-11-06 | 1,424.77 |
| 2014-11-05 | 1,422.00 |
| 2014-11-04 | 1,427.55 |
| 2014-11-03 | 1,397.05 |
| 2014-10-31 | 1,430.32 |
| 2014-10-30 | 1,391.51 |
| 2014-10-29 | 1,405.37 |
| 2014-10-28 | 1,391.51 |
| 2014-10-27 | 1,361.01 |
| 2014-10-24 | 1,460.81 |
| 2014-10-23 | 1,455.27 |
| 2014-10-22 | 1,482.99 |
| 2014-10-21 | 1,446.95 |
| 2014-10-20 | 1,460.81 |
| 2014-10-17 | 1,446.95 |
| 2014-10-16 | 1,482.99 |
| 2014-10-15 | 1,502.40 |
| 2014-10-14 | 1,502.40 |
| 2014-10-13 | 1,510.72 |
| 2014-10-10 | 1,535.67 |
| 2014-10-09 | 1,574.48 |
| 2014-10-08 | 1,549.53 |
| 2014-10-07 | 1,552.30 |
| 2014-10-06 | 1,535.67 |
| 2014-10-03 | 1,505.17 |
| 2014-09-30 | 1,458.04 |
| 2014-09-29 | 1,491.31 |
| 2014-09-26 | 1,510.72 |
| 2014-09-25 | 1,530.12 |
| 2014-09-24 | 1,507.94 |
| 2014-09-23 | 1,474.68 |
| 2014-09-22 | 1,491.31 |
| 2014-09-19 | 1,532.89 |
| 2014-09-18 | 1,530.12 |
| 2014-09-17 | 1,513.49 |
| 2014-09-16 | 1,499.63 |
| 2014-09-15 | 1,535.67 |
| 2014-09-12 | 1,591.11 |
| 2014-09-11 | 1,543.98 |
| 2014-09-10 | 1,546.76 |
| 2014-09-08 | 1,568.93 |
| 2014-09-05 | 1,555.07 |
| 2014-09-04 | 1,530.12 |
| 2014-09-03 | 1,494.08 |
| 2014-09-02 | 1,469.13 |
| 2014-09-01 | 1,405.37 |
| 2014-08-29 | 1,363.78 |
| 2014-08-28 | 1,361.01 |
| 2014-08-27 | 1,399.82 |
| 2014-08-26 | 1,433.09 |
| 2014-08-25 | 1,433.09 |
| 2014-08-22 | 1,469.13 |
| 2014-08-21 | 1,455.27 |
| 2014-08-20 | 1,482.99 |
| 2014-08-19 | 1,494.08 |
| 2014-08-18 | 1,488.54 |
| 2014-08-15 | 1,499.63 |
| 2014-08-14 | 1,494.08 |
| 2014-08-13 | 1,491.31 |
| 2014-08-12 | 1,469.13 |
| 2014-08-11 | 1,433.09 |
| 2014-08-08 | 1,405.37 |
| 2014-08-07 | 1,424.77 |
| 2014-08-06 | 1,460.81 |
| 2014-08-05 | 1,466.36 |
| 2014-08-04 | 1,430.32 |
| 2014-08-01 | 1,372.10 |
| 2014-07-31 | 1,433.09 |
| 2014-07-30 | 1,449.73 |
| 2014-07-29 | 1,519.03 |
| 2014-07-28 | 1,521.81 |
| 2014-07-25 | 1,491.31 |
| 2014-07-24 | 1,477.45 |
| 2014-07-23 | 1,477.45 |
| 2014-07-22 | 1,455.27 |
| 2014-07-21 | 1,424.77 |
| 2014-07-18 | 1,430.32 |
| 2014-07-17 | 1,433.09 |
| 2014-07-16 | 1,460.81 |
| 2014-07-15 | 1,482.99 |
| 2014-07-14 | 1,488.54 |
| 2014-07-11 | 1,383.19 |
| 2014-07-10 | 1,385.96 |
| 2014-07-09 | 1,330.52 |
| 2014-07-08 | 1,361.01 |
| 2014-07-07 | 1,369.33 |
| 2014-07-04 | 1,313.88 |
| 2014-07-03 | 1,316.65 |
| 2014-07-02 | 1,313.88 |
| 2014-06-30 | 1,266.75 |
| 2014-06-27 | 1,286.16 |
| 2014-06-26 | 1,319.43 |
| 2014-06-25 | 1,305.56 |
| 2014-06-24 | 1,319.43 |
| 2014-06-23 | 1,308.34 |
| 2014-06-20 | 1,252.89 |
| 2014-06-19 | 1,244.57 |
| 2014-06-18 | 1,255.66 |
| 2014-06-17 | 1,250.12 |
| 2014-06-16 | 1,308.34 |
| 2014-06-13 | 1,230.71 |
| 2014-06-12 | 1,230.71 |
| 2014-06-11 | 1,216.85 |
| 2014-06-10 | 1,128.14 |
| 2014-06-09 | 1,089.32 |
| 2014-06-06 | 1,069.78 |
| 2014-06-05 | 1,058.95 |
| 2014-06-04 | 1,045.41 |
| 2014-06-03 | 1,045.41 |
| 2014-05-30 | 1,048.12 |
| 2014-05-29 | 1,031.87 |
| 2014-05-28 | 1,056.24 |
| 2014-05-27 | 1,026.46 |
| 2014-05-26 | 1,031.87 |
| 2014-05-23 | 1,034.58 |
| 2014-05-22 | 1,040.00 |
| 2014-05-21 | 1,007.50 |
| 2014-05-20 | 999.38 |
| 2014-05-19 | 999.38 |
| 2014-05-16 | 1,015.63 |
| 2014-05-15 | 1,050.83 |
| 2014-05-14 | 1,037.29 |
| 2014-05-13 | 1,021.04 |
| 2014-05-12 | 1,015.63 |
| 2014-05-09 | 991.26 |
| 2014-05-08 | 969.59 |
| 2014-05-07 | 1,007.50 |
| 2014-05-05 | 999.38 |
| 2014-05-02 | 1,021.04 |
| 2014-04-30 | 1,012.92 |
| 2014-04-29 | 1,002.09 |
| 2014-04-28 | 977.72 |
| 2014-04-25 | 1,037.29 |
| 2014-04-24 | 1,069.78 |
| 2014-04-23 | 1,094.15 |
| 2014-04-22 | 1,104.98 |
| 2014-04-17 | 1,080.61 |
| 2014-04-16 | 1,104.98 |
| 2014-04-15 | 1,096.86 |
| 2014-04-14 | 1,186.22 |
| 2014-04-11 | 1,132.06 |
| 2014-04-10 | 1,205.17 |
| 2014-04-09 | 923.56 |
| 2014-04-08 | 904.60 |
| 2014-04-07 | 912.73 |
| 2014-04-04 | 953.35 |
| 2014-04-03 | 942.51 |
| 2014-04-02 | 964.18 |
| 2014-04-01 | 923.56 |
| 2014-03-31 | 899.19 |
| 2014-03-28 | 928.98 |
| 2014-03-27 | 893.77 |
| 2014-03-26 | 934.39 |
| 2014-03-25 | 937.10 |
| 2014-03-24 | 969.59 |
| 2014-03-21 | 980.42 |
| 2014-03-20 | 972.30 |
| 2014-03-19 | 977.72 |
| 2014-03-18 | 991.26 |
| 2014-03-17 | 985.84 |
| 2014-03-14 | 934.39 |
| 2014-03-13 | 980.42 |
| 2014-03-12 | 996.67 |
| 2014-03-11 | 1,029.17 |
| 2014-03-10 | 1,021.04 |
| 2014-03-07 | 1,064.37 |
| 2014-03-06 | 1,058.95 |
| 2014-03-05 | 1,002.09 |
| 2014-03-04 | 1,007.50 |
| 2014-03-03 | 1,018.33 |
| 2014-02-28 | 983.13 |
| 2014-02-27 | 977.72 |
| 2014-02-26 | 972.30 |
| 2014-02-25 | 934.39 |
| 2014-02-24 | 985.84 |
| 2014-02-21 | 964.18 |
| 2014-02-20 | 958.76 |
| 2014-02-19 | 988.55 |
| 2014-02-18 | 1,004.79 |
| 2014-02-17 | 991.26 |
| 2014-02-14 | 975.01 |
| 2014-02-13 | 956.05 |
| 2014-02-12 | 958.76 |
| 2014-02-11 | 958.76 |
| 2014-02-10 | 885.65 |
| 2014-02-07 | 869.40 |
| 2014-02-06 | 836.91 |
| 2014-02-05 | 823.37 |
| 2014-02-04 | 834.20 |
| 2014-01-30 | 861.28 |
| 2014-01-29 | 861.28 |
| 2014-01-28 | 869.40 |
| 2014-01-27 | 850.45 |
| 2014-01-24 | 899.19 |
| 2014-01-23 | 912.73 |
| 2014-01-22 | 931.68 |
| 2014-01-21 | 950.64 |
| 2014-01-20 | 980.42 |
| 2014-01-17 | 953.35 |
| 2014-01-16 | 964.18 |
| 2014-01-15 | 950.64 |
| 2014-01-14 | 956.05 |
| 2014-01-13 | 991.26 |
| 2014-01-10 | 1,018.33 |
| 2014-01-09 | 1,007.50 |
| 2014-01-08 | 1,015.63 |
| 2014-01-07 | 1,018.33 |
| 2014-01-06 | 1,050.83 |
| 2014-01-03 | 1,077.91 |
| 2014-01-02 | 1,091.45 |
| 2013-12-31 | 964.18 |
| 2013-12-30 | 961.47 |
| 2013-12-27 | 985.84 |
| 2013-12-24 | 966.88 |
| 2013-12-23 | 920.85 |
| 2013-12-20 | 891.07 |
| 2013-12-19 | 918.14 |
| 2013-12-18 | 961.47 |
| 2013-12-17 | 956.05 |
| 2013-12-16 | 1,007.50 |
| 2013-12-13 | 983.13 |
| 2013-12-12 | 947.93 |
| 2013-12-11 | 991.26 |
| 2013-12-10 | 977.72 |
| 2013-12-09 | 785.46 |
| 2013-12-06 | 785.46 |
| 2013-12-05 | 796.29 |
| 2013-12-04 | 785.46 |
| 2013-12-03 | 788.17 |
| 2013-12-02 | 785.46 |
| 2013-11-29 | 796.29 |
| 2013-11-28 | 785.46 |
| 2013-11-27 | 796.29 |
| 2013-11-26 | 777.34 |
| 2013-11-25 | 766.51 |
| 2013-11-22 | 780.04 |
| 2013-11-21 | 788.17 |
| 2013-11-20 | 801.71 |
| 2013-11-19 | 790.88 |
| 2013-11-18 | 793.58 |
| 2013-11-15 | 769.21 |
| 2013-11-14 | 761.09 |
| 2013-11-13 | 742.14 |
| 2013-11-12 | 782.75 |
| 2013-11-11 | 761.09 |
| 2013-11-08 | 761.09 |
| 2013-11-07 | 782.75 |
| 2013-11-06 | 801.71 |
| 2013-11-05 | 801.71 |
| 2013-11-04 | 769.21 |
| 2013-11-01 | 747.55 |
| 2013-10-31 | 750.26 |
| 2013-10-30 | 739.43 |
| 2013-10-29 | 731.30 |
| 2013-10-28 | 750.26 |
| 2013-10-25 | 758.38 |
| 2013-10-24 | 742.14 |
| 2013-10-23 | 747.55 |
| 2013-10-22 | 780.04 |
| 2013-10-21 | 785.46 |
| 2013-10-18 | 758.38 |
| 2013-10-17 | 758.38 |
| 2013-10-16 | 715.06 |
| 2013-10-15 | 725.89 |
| 2013-10-11 | 712.35 |
| 2013-10-10 | 698.81 |
| 2013-10-09 | 717.76 |
| 2013-10-08 | 698.81 |
| 2013-10-07 | 669.02 |
| 2013-10-04 | 655.48 |
| 2013-10-03 | 658.19 |
| 2013-10-02 | 663.61 |
| 2013-09-30 | 660.90 |
| 2013-09-27 | 663.61 |
| 2013-09-26 | 658.19 |
| 2013-09-25 | 671.73 |
| 2013-09-24 | 655.48 |
| 2013-09-23 | 660.90 |
| 2013-09-19 | 652.78 |
| 2013-09-18 | 674.44 |
| 2013-09-17 | 666.32 |
| 2013-09-16 | 671.73 |
| 2013-09-13 | 674.44 |
| 2013-09-12 | 685.27 |
| 2013-09-11 | 698.81 |
| 2013-09-10 | 696.10 |
| 2013-09-09 | 679.85 |
| 2013-09-06 | 671.73 |
| 2013-09-05 | 677.15 |
| 2013-09-04 | 671.73 |
| 2013-09-03 | 671.73 |
| 2013-09-02 | 658.19 |
| 2013-08-30 | 663.61 |
| 2013-08-29 | 685.27 |
| 2013-08-28 | 685.27 |
| 2013-08-27 | 701.52 |
| 2013-08-26 | 720.47 |
| 2013-08-23 | 709.64 |
| 2013-08-22 | 717.76 |
| 2013-08-21 | 723.18 |
| 2013-08-20 | 720.47 |
| 2013-08-19 | 752.97 |
| 2013-08-16 | 758.38 |
| 2013-08-15 | 752.97 |
| 2013-08-13 | 785.46 |
| 2013-08-12 | 771.92 |
| 2013-08-09 | 739.43 |
| 2013-08-08 | 736.72 |
| 2013-08-07 | 739.43 |
| 2013-08-06 | 744.84 |
| 2013-08-05 | 736.72 |
| 2013-08-02 | 755.67 |
| 2013-08-01 | 758.38 |
| 2013-07-31 | 725.89 |
| 2013-07-30 | 734.01 |
| 2013-07-29 | 725.89 |
| 2013-07-26 | 736.72 |
| 2013-07-25 | 739.43 |
| 2013-07-24 | 761.09 |
| 2013-07-23 | 734.01 |
| 2013-07-22 | 706.93 |
| 2013-07-19 | 658.19 |
| 2013-07-18 | 682.56 |
| 2013-07-17 | 682.56 |
| 2013-07-16 | 701.52 |
| 2013-07-15 | 679.85 |
| 2013-07-12 | 652.78 |
| 2013-07-11 | 660.90 |
| 2013-07-10 | 636.53 |
| 2013-07-09 | 631.11 |
| 2013-07-08 | 644.65 |
| 2013-07-05 | 655.48 |
| 2013-07-04 | 652.78 |
| 2013-07-03 | 652.78 |
| 2013-07-02 | 666.32 |
| 2013-06-28 | 658.19 |
| 2013-06-27 | 650.07 |
| 2013-06-26 | 625.70 |
| 2013-06-25 | 598.62 |
| 2013-06-24 | 604.04 |
| 2013-06-21 | 620.28 |
| 2013-06-20 | 636.53 |
| 2013-06-19 | 690.69 |
| 2013-06-18 | 717.76 |
| 2013-06-17 | 693.39 |
| 2013-06-14 | 682.56 |
| 2013-06-13 | 693.39 |
| 2013-06-11 | 698.81 |
| 2013-06-10 | 750.26 |
| 2013-06-07 | 739.43 |
| 2013-06-06 | 742.14 |
| 2013-06-05 | 766.51 |
| 2013-06-04 | 793.58 |
| 2013-06-03 | 812.54 |
| 2013-05-31 | 826.08 |
| 2013-05-30 | 790.88 |
| 2013-05-29 | 782.75 |
| 2013-05-28 | 793.58 |
| 2013-05-27 | 785.46 |
| 2013-05-24 | 750.26 |
| 2013-05-23 | 739.43 |
| 2013-05-22 | 770.49 |
| 2013-05-21 | 775.78 |
| 2013-05-20 | 762.55 |
| 2013-05-16 | 759.90 |
| 2013-05-15 | 736.09 |
| 2013-05-14 | 709.63 |
| 2013-05-13 | 744.03 |
| 2013-05-10 | 749.32 |
| 2013-05-09 | 757.26 |
| 2013-05-08 | 736.09 |
| 2013-05-07 | 738.74 |
| 2013-05-06 | 688.46 |
| 2013-05-03 | 638.19 |
| 2013-05-02 | 654.07 |
| 2013-04-30 | 624.96 |
| 2013-04-29 | 611.73 |
| 2013-04-26 | 635.55 |
| 2013-04-25 | 622.32 |
| 2013-04-24 | 659.36 |
| 2013-04-23 | 638.19 |
| 2013-04-22 | 654.07 |
| 2013-04-19 | 675.24 |
| 2013-04-18 | 662.01 |
| 2013-04-17 | 646.13 |
| 2013-04-16 | 643.49 |
| 2013-04-15 | 635.55 |
| 2013-04-12 | 651.42 |
| 2013-04-11 | 656.71 |
| 2013-04-10 | 635.55 |
| 2013-04-09 | 627.61 |
| 2013-04-08 | 627.61 |
| 2013-04-05 | 598.51 |
| 2013-04-03 | 648.78 |
| 2013-04-02 | 672.59 |
| 2013-03-28 | 744.03 |
| 2013-03-27 | 778.42 |
| 2013-03-26 | 796.94 |
| 2013-03-25 | 807.53 |
| 2013-03-22 | 818.11 |
| 2013-03-21 | 826.05 |
| 2013-03-20 | 754.61 |
| 2013-03-19 | 720.21 |
| 2013-03-18 | 754.61 |
| 2013-03-15 | 773.13 |
| 2013-03-14 | 759.90 |
| 2013-03-13 | 714.92 |
| 2013-03-12 | 746.67 |
| 2013-03-11 | 794.30 |
| 2013-03-08 | 794.30 |
| 2013-03-07 | 818.11 |
| 2013-03-06 | 839.28 |
| 2013-03-05 | 847.22 |
| 2013-03-04 | 844.57 |
| 2013-03-01 | 815.47 |
| 2013-02-28 | 706.99 |
| 2013-02-27 | 704.34 |
| 2013-02-26 | 672.59 |
| 2013-02-25 | 693.76 |
| 2013-02-22 | 630.26 |
| 2013-02-21 | 662.01 |
| 2013-02-20 | 640.84 |
| 2013-02-19 | 542.94 |
| 2013-02-18 | 556.17 |
| 2013-02-15 | 535.01 |
| 2013-02-14 | 535.01 |
| 2013-02-08 | 535.01 |
| 2013-02-07 | 535.01 |
| 2013-02-06 | 537.65 |
| 2013-02-05 | 532.36 |
| 2013-02-04 | 542.94 |
| 2013-02-01 | 540.30 |
| 2013-01-31 | 535.01 |
| 2013-01-30 | 537.65 |
| 2013-01-29 | 545.59 |
| 2013-01-28 | 527.07 |
| 2013-01-25 | 524.42 |
| 2013-01-24 | 558.82 |
| 2013-01-23 | 532.36 |
| 2013-01-22 | 532.36 |
| 2013-01-21 | 535.01 |
| 2013-01-18 | 537.65 |
| 2013-01-17 | 519.13 |
| 2013-01-16 | 532.36 |
| 2013-01-15 | 532.36 |
| 2013-01-14 | 479.44 |
| 2013-01-11 | 447.69 |
| 2013-01-10 | 455.63 |
| 2013-01-09 | 468.86 |
| 2013-01-08 | 452.98 |
| 2013-01-07 | 463.57 |
| 2013-01-04 | 458.28 |
| 2013-01-03 | 458.28 |
| 2013-01-02 | 455.63 |
| 2012-12-31 | 442.40 |
| 2012-12-28 | 429.17 |
| 2012-12-27 | 421.23 |
| 2012-12-24 | 423.88 |
| 2012-12-21 | 426.52 |
| 2012-12-20 | 418.59 |
| 2012-12-19 | 418.59 |
| 2012-12-18 | 418.59 |
| 2012-12-17 | 415.94 |
| 2012-12-14 | 410.65 |
| 2012-12-13 | 405.36 |
| 2012-12-12 | 405.36 |
| 2012-12-11 | 400.07 |
| 2012-12-10 | 400.07 |
| 2012-12-07 | 392.13 |
| 2012-12-06 | 386.84 |
| 2012-12-05 | 392.13 |
| 2012-12-04 | 384.19 |
| 2012-12-03 | 384.19 |
| 2012-11-30 | 384.19 |
| 2012-11-29 | 378.90 |
| 2012-11-28 | 373.61 |
| 2012-11-27 | 376.25 |
| 2012-11-26 | 384.19 |
| 2012-11-23 | 378.90 |
| 2012-11-22 | 381.55 |
| 2012-11-21 | 386.84 |
| 2012-11-20 | 384.19 |
| 2012-11-19 | 389.48 |
| 2012-11-16 | 386.84 |
| 2012-11-15 | 381.55 |
| 2012-11-14 | 376.25 |
| 2012-11-13 | 384.19 |
| 2012-11-12 | 389.48 |
| 2012-11-09 | 378.90 |
| 2012-11-08 | 386.84 |
| 2012-11-07 | 392.13 |
| 2012-11-06 | 392.13 |
| 2012-11-05 | 392.13 |
| 2012-11-02 | 394.77 |
| 2012-11-01 | 392.13 |
| 2012-10-31 | 378.90 |
| 2012-10-30 | 373.61 |
| 2012-10-29 | 376.25 |
| 2012-10-26 | 386.84 |
| 2012-10-25 | 386.84 |
| 2012-10-24 | 397.42 |
| 2012-10-22 | 378.90 |
| 2012-10-19 | 370.96 |
| 2012-10-18 | 384.19 |
| 2012-10-17 | 381.55 |
| 2012-10-16 | 370.96 |
| 2012-10-15 | 365.67 |
| 2012-10-12 | 349.80 |
| 2012-10-11 | 347.15 |
| 2012-10-10 | 344.50 |
| 2012-10-09 | 347.15 |
| 2012-10-08 | 336.57 |
| 2012-10-05 | 344.50 |
| 2012-10-04 | 336.57 |
| 2012-10-03 | 344.50 |
| 2012-09-28 | 344.50 |
| 2012-09-27 | 336.57 |
| 2012-09-26 | 331.27 |
| 2012-09-25 | 336.57 |
| 2012-09-24 | 336.57 |
| 2012-09-21 | 339.21 |
| 2012-09-20 | 336.57 |
| 2012-09-19 | 347.15 |
| 2012-09-18 | 344.50 |
| 2012-09-17 | 336.57 |
| 2012-09-14 | 349.80 |
| 2012-09-13 | 339.21 |
| 2012-09-12 | 336.57 |
| 2012-09-11 | 333.92 |
| 2012-09-10 | 336.57 |
| 2012-09-07 | 339.21 |
| 2012-09-06 | 328.63 |
| 2012-09-05 | 328.63 |
| 2012-09-04 | 331.27 |
| 2012-09-03 | 331.27 |
| 2012-08-31 | 349.80 |
| 2012-08-30 | 368.32 |
| 2012-08-29 | 373.61 |
| 2012-08-28 | 370.96 |
| 2012-08-27 | 370.96 |
| 2012-08-24 | 376.25 |
| 2012-08-23 | 389.48 |
| 2012-08-22 | 376.25 |
| 2012-08-21 | 370.96 |
| 2012-08-20 | 370.96 |
| 2012-08-17 | 370.96 |
| 2012-08-16 | 368.32 |
| 2012-08-15 | 376.25 |
| 2012-08-14 | 376.25 |
| 2012-08-13 | 376.25 |
| 2012-08-10 | 378.90 |
| 2012-08-09 | 384.19 |
| 2012-08-08 | 378.90 |
| 2012-08-07 | 378.90 |
| 2012-08-06 | 378.90 |
| 2012-08-03 | 370.96 |
| 2012-08-02 | 378.90 |
| 2012-08-01 | 373.61 |
| 2012-07-31 | 365.67 |
| 2012-07-30 | 368.32 |
| 2012-07-27 | 357.73 |
| 2012-07-26 | 360.38 |
| 2012-07-25 | 365.67 |
| 2012-07-24 | 363.02 |
| 2012-07-23 | 370.96 |
| 2012-07-20 | 373.61 |
| 2012-07-19 | 376.25 |
| 2012-07-18 | 373.61 |
| 2012-07-17 | 386.84 |
| 2012-07-16 | 381.55 |
| 2012-07-13 | 365.67 |
| 2012-07-12 | 368.32 |
| 2012-07-11 | 373.61 |
| 2012-07-10 | 373.61 |
| 2012-07-09 | 381.55 |
| 2012-07-06 | 389.48 |
| 2012-07-05 | 389.48 |
| 2012-07-04 | 389.48 |
| 2012-07-03 | 392.13 |
| 2012-06-29 | 386.84 |
| 2012-06-28 | 386.84 |
| 2012-06-27 | 392.13 |
| 2012-06-26 | 394.77 |
| 2012-06-25 | 397.42 |
| 2012-06-22 | 402.71 |
| 2012-06-21 | 400.07 |
| 2012-06-20 | 402.71 |
| 2012-06-19 | 402.71 |
| 2012-06-18 | 397.42 |
| 2012-06-15 | 405.36 |
| 2012-06-14 | 389.48 |
| 2012-06-13 | 394.77 |
| 2012-06-12 | 381.55 |
| 2012-06-11 | 405.36 |
| 2012-06-08 | 394.77 |
| 2012-06-07 | 394.77 |
| 2012-06-06 | 392.13 |
| 2012-06-05 | 389.48 |
| 2012-06-04 | 389.48 |
| 2012-06-01 | 400.07 |
| 2012-05-31 | 402.71 |
| 2012-05-30 | 400.07 |
| 2012-05-29 | 405.36 |
| 2012-05-28 | 405.36 |
| 2012-05-25 | 394.77 |
| 2012-05-24 | 373.61 |
| 2012-05-23 | 368.32 |
| 2012-05-22 | 373.61 |
| 2012-05-21 | 365.67 |
| 2012-05-18 | 363.02 |
| 2012-05-17 | 370.96 |
| 2012-05-16 | 365.67 |
| 2012-05-15 | 384.41 |
| 2012-05-14 | 386.98 |
| 2012-05-11 | 394.71 |
| 2012-05-10 | 397.29 |
| 2012-05-09 | 405.02 |
| 2012-05-08 | 415.33 |
| 2012-05-07 | 410.17 |
| 2012-05-04 | 415.33 |
| 2012-05-03 | 397.29 |
| 2012-05-02 | 402.44 |
| 2012-04-30 | 397.29 |
| 2012-04-27 | 397.29 |
| 2012-04-26 | 397.29 |
| 2012-04-25 | 399.87 |
| 2012-04-24 | 399.87 |
| 2012-04-23 | 405.02 |
| 2012-04-20 | 410.17 |
| 2012-04-19 | 412.75 |
| 2012-04-18 | 410.17 |
| 2012-04-17 | 410.17 |
| 2012-04-16 | 410.17 |
| 2012-04-13 | 420.48 |
| 2012-04-12 | 410.17 |
| 2012-04-11 | 410.17 |
| 2012-04-10 | 415.33 |
| 2012-04-05 | 420.48 |
| 2012-04-03 | 420.48 |
| 2012-04-02 | 420.48 |
| 2012-03-30 | 428.21 |
| 2012-03-29 | 425.63 |
| 2012-03-28 | 428.21 |
| 2012-03-27 | 435.94 |
| 2012-03-26 | 433.36 |
| 2012-03-23 | 428.21 |
| 2012-03-22 | 448.82 |
| 2012-03-21 | 448.82 |
| 2012-03-20 | 459.13 |
| 2012-03-19 | 456.55 |
| 2012-03-16 | 453.97 |
| 2012-03-15 | 472.01 |
| 2012-03-14 | 469.43 |
| 2012-03-13 | 477.16 |
| 2012-03-12 | 484.89 |
| 2012-03-09 | 474.59 |
| 2012-03-08 | 469.43 |
| 2012-03-07 | 451.40 |
| 2012-03-06 | 459.13 |
| 2012-03-05 | 474.59 |
| 2012-03-02 | 469.43 |
| 2012-03-01 | 461.70 |
| 2012-02-29 | 479.74 |
| 2012-02-28 | 456.55 |
| 2012-02-27 | 456.55 |
| 2012-02-24 | 459.13 |
| 2012-02-23 | 461.70 |
| 2012-02-22 | 464.28 |
| 2012-02-21 | 456.55 |
| 2012-02-20 | 456.55 |
| 2012-02-17 | 456.55 |
| 2012-02-16 | 448.82 |
| 2012-02-15 | 446.24 |
| 2012-02-14 | 438.51 |
| 2012-02-13 | 446.24 |
| 2012-02-10 | 441.09 |
| 2012-02-09 | 443.67 |
| 2012-02-08 | 433.36 |
| 2012-02-07 | 420.48 |
| 2012-02-06 | 425.63 |
| 2012-02-03 | 428.21 |
| 2012-02-02 | 425.63 |
| 2012-02-01 | 410.17 |
| 2012-01-31 | 410.17 |
| 2012-01-30 | 405.02 |
| 2012-01-27 | 415.33 |
| 2012-01-26 | 417.90 |
| 2012-01-20 | 405.02 |
| 2012-01-19 | 402.44 |
| 2012-01-18 | 397.29 |
| 2012-01-17 | 397.29 |
| 2012-01-16 | 389.56 |
| 2012-01-13 | 392.14 |
| 2012-01-12 | 392.14 |
| 2012-01-11 | 394.71 |
| 2012-01-10 | 394.71 |
| 2012-01-09 | 389.56 |
| 2012-01-06 | 389.56 |
| 2012-01-05 | 394.71 |
| 2012-01-04 | 405.02 |
| 2012-01-03 | 415.33 |
| 2011-12-30 | 412.75 |
| 2011-12-29 | 410.17 |
| 2011-12-28 | 415.33 |
| 2011-12-23 | 425.63 |
| 2011-12-22 | 417.90 |
| 2011-12-21 | 407.60 |
| 2011-12-20 | 415.33 |
| 2011-12-19 | 415.33 |
| 2011-12-16 | 423.06 |
| 2011-12-15 | 410.17 |
| 2011-12-14 | 412.75 |
| 2011-12-13 | 417.90 |
| 2011-12-12 | 425.63 |
| 2011-12-09 | 423.06 |
| 2011-12-08 | 423.06 |
| 2011-12-07 | 423.06 |
| 2011-12-06 | 428.21 |
| 2011-12-05 | 423.06 |
| 2011-12-02 | 433.36 |
| 2011-12-01 | 441.09 |
| 2011-11-30 | 415.33 |
| 2011-11-29 | 438.51 |
| 2011-11-28 | 423.06 |
| 2011-11-25 | 415.33 |
| 2011-11-24 | 425.63 |
| 2011-11-23 | 417.90 |
| 2011-11-22 | 433.36 |
| 2011-11-21 | 425.63 |
| 2011-11-18 | 446.24 |
| 2011-11-17 | 453.97 |
| 2011-11-16 | 459.13 |
| 2011-11-15 | 469.43 |
| 2011-11-14 | 479.74 |
| 2011-11-11 | 446.24 |
| 2011-11-10 | 441.09 |
| 2011-11-09 | 469.43 |
| 2011-11-08 | 459.13 |
| 2011-11-07 | 472.01 |
| 2011-11-04 | 490.05 |
| 2011-11-03 | 466.86 |
| 2011-11-02 | 474.59 |
| 2011-11-01 | 456.55 |
| 2011-10-31 | 464.28 |
| 2011-10-28 | 466.86 |
| 2011-10-27 | 425.63 |
| 2011-10-26 | 405.02 |
| 2011-10-25 | 394.71 |
| 2011-10-24 | 397.29 |
| 2011-10-21 | 384.41 |
| 2011-10-20 | 363.79 |
| 2011-10-19 | 368.95 |
| 2011-10-18 | 368.95 |
| 2011-10-17 | 399.87 |
| 2011-10-14 | 399.87 |
| 2011-10-13 | 407.60 |
| 2011-10-12 | 389.56 |
| 2011-10-11 | 374.10 |
| 2011-10-10 | 363.79 |
| 2011-10-07 | 361.22 |
| 2011-10-06 | 345.76 |
| 2011-10-04 | 338.03 |
| 2011-10-03 | 376.68 |
| 2011-09-30 | 392.14 |
| 2011-09-28 | 405.02 |
| 2011-09-27 | 410.17 |
| 2011-09-26 | 405.02 |
| 2011-09-23 | 405.02 |
| 2011-09-22 | 407.60 |
| 2011-09-21 | 425.63 |
| 2011-09-20 | 428.21 |
| 2011-09-19 | 420.48 |
| 2011-09-16 | 428.21 |
| 2011-09-15 | 430.78 |
| 2011-09-14 | 430.78 |
| 2011-09-12 | 412.75 |
| 2011-09-09 | 443.67 |
| 2011-09-08 | 435.94 |
| 2011-09-07 | 446.24 |
| 2011-09-06 | 420.48 |
| 2011-09-05 | 417.90 |
| 2011-09-02 | 417.90 |
| 2011-09-01 | 423.06 |
| 2011-08-31 | 430.78 |
| 2011-08-30 | 412.75 |
| 2011-08-29 | 412.75 |
| 2011-08-26 | 430.78 |
| 2011-08-25 | 438.51 |
| 2011-08-24 | 405.02 |
| 2011-08-23 | 402.44 |
| 2011-08-22 | 389.56 |
| 2011-08-19 | 402.44 |
| 2011-08-18 | 425.63 |
| 2011-08-17 | 417.90 |
| 2011-08-16 | 420.48 |
| 2011-08-15 | 412.75 |
| 2011-08-12 | 405.02 |
| 2011-08-11 | 397.29 |
| 2011-08-10 | 397.29 |
| 2011-08-09 | 397.29 |
| 2011-08-08 | 412.75 |
| 2011-08-05 | 423.06 |
| 2011-08-04 | 448.82 |
| 2011-08-03 | 456.55 |
| 2011-08-02 | 464.28 |
| 2011-08-01 | 469.43 |
| 2011-07-29 | 474.59 |
| 2011-07-28 | 487.47 |
| 2011-07-27 | 490.05 |
| 2011-07-26 | 495.20 |
| 2011-07-25 | 484.89 |
| 2011-07-22 | 490.05 |
| 2011-07-21 | 484.89 |
| 2011-07-20 | 490.05 |
| 2011-07-19 | 482.32 |
| 2011-07-18 | 492.62 |
| 2011-07-15 | 492.62 |
| 2011-07-14 | 492.62 |
| 2011-07-13 | 492.62 |
| 2011-07-12 | 482.32 |
| 2011-07-11 | 495.20 |
| 2011-07-08 | 495.20 |
| 2011-07-07 | 497.78 |
| 2011-07-06 | 502.93 |
| 2011-07-05 | 510.66 |
| 2011-07-04 | 513.24 |
| 2011-06-30 | 497.78 |
| 2011-06-29 | 492.62 |
| 2011-06-28 | 487.47 |
| 2011-06-27 | 487.47 |
| 2011-06-24 | 482.32 |
| 2011-06-23 | 472.01 |
| 2011-06-22 | 464.28 |
| 2011-06-21 | 469.43 |
| 2011-06-20 | 482.32 |
| 2011-06-17 | 479.74 |
| 2011-06-16 | 482.32 |
| 2011-06-15 | 497.78 |
| 2011-06-14 | 497.78 |
| 2011-06-13 | 495.20 |
| 2011-06-10 | 500.35 |
| 2011-06-09 | 510.66 |
| 2011-06-08 | 518.39 |
| 2011-06-07 | 526.12 |
| 2011-06-03 | 528.70 |
| 2011-06-02 | 528.70 |
| 2011-06-01 | 539.00 |
| 2011-05-31 | 541.58 |
| 2011-05-30 | 526.12 |
| 2011-05-27 | 526.12 |
| 2011-05-26 | 531.27 |
| 2011-05-25 | 531.27 |
| 2011-05-24 | 539.00 |
| 2011-05-23 | 531.27 |
| 2011-05-20 | 544.16 |
| 2011-05-19 | 554.46 |
| 2011-05-18 | 554.46 |
| 2011-05-17 | 549.31 |
| 2011-05-16 | 551.89 |
| 2011-05-13 | 559.62 |
| 2011-05-12 | 551.89 |
| 2011-05-11 | 559.62 |
| 2011-05-09 | 554.46 |
| 2011-05-06 | 554.46 |
| 2011-05-05 | 554.46 |
| 2011-05-04 | 551.89 |
| 2011-05-03 | 559.62 |
| 2011-04-29 | 564.77 |
| 2011-04-28 | 572.50 |
| 2011-04-27 | 572.50 |
| 2011-04-26 | 575.08 |
| 2011-04-21 | 587.96 |
| 2011-04-20 | 590.54 |
| 2011-04-19 | 595.69 |
| 2011-04-18 | 606.00 |
| 2011-04-15 | 590.54 |
| 2011-04-14 | 590.54 |
| 2011-04-13 | 593.11 |
| 2011-04-12 | 590.54 |
| 2011-04-11 | 595.69 |
| 2011-04-08 | 587.55 |
| 2011-04-07 | 580.19 |
| 2011-04-06 | 585.10 |
| 2011-04-04 | 580.19 |
| 2011-04-01 | 575.28 |
| 2011-03-31 | 577.73 |
| 2011-03-30 | 577.73 |
| 2011-03-29 | 580.19 |
| 2011-03-28 | 567.91 |
| 2011-03-25 | 575.28 |
| 2011-03-24 | 555.63 |
| 2011-03-23 | 550.72 |
| 2011-03-22 | 543.35 |
| 2011-03-21 | 545.81 |
| 2011-03-18 | 538.44 |
| 2011-03-17 | 545.81 |
| 2011-03-16 | 555.63 |
| 2011-03-15 | 548.27 |
| 2011-03-14 | 570.37 |
| 2011-03-11 | 567.91 |
| 2011-03-10 | 567.91 |
| 2011-03-09 | 567.91 |
| 2011-03-08 | 572.82 |
| 2011-03-07 | 572.82 |
| 2011-03-04 | 575.28 |
| 2011-03-03 | 563.00 |
| 2011-03-02 | 565.45 |
| 2011-03-01 | 563.00 |
| 2011-02-28 | 570.37 |
| 2011-02-25 | 560.54 |
| 2011-02-24 | 553.18 |
| 2011-02-23 | 585.10 |
| 2011-02-22 | 587.55 |
| 2011-02-21 | 602.29 |
| 2011-02-18 | 607.20 |
| 2011-02-17 | 604.74 |
| 2011-02-16 | 597.38 |
| 2011-02-15 | 590.01 |
| 2011-02-14 | 602.29 |
| 2011-02-11 | 590.01 |
| 2011-02-10 | 594.92 |
| 2011-02-09 | 602.29 |
| 2011-02-08 | 607.20 |
| 2011-02-07 | 607.20 |
| 2011-02-02 | 609.65 |
| 2011-02-01 | 612.11 |
| 2011-01-31 | 612.11 |
| 2011-01-28 | 597.38 |
| 2011-01-27 | 602.29 |
| 2011-01-26 | 599.83 |
| 2011-01-25 | 599.83 |
| 2011-01-24 | 597.38 |
| 2011-01-21 | 607.20 |
| 2011-01-20 | 612.11 |
| 2011-01-19 | 617.02 |
| 2011-01-18 | 609.65 |
| 2011-01-17 | 604.74 |
| 2011-01-14 | 609.65 |
| 2011-01-13 | 612.11 |
| 2011-01-12 | 621.93 |
| 2011-01-11 | 607.20 |
| 2011-01-10 | 612.11 |
| 2011-01-07 | 624.39 |
| 2011-01-06 | 624.39 |
| 2011-01-05 | 621.93 |
| 2011-01-04 | 612.11 |
| 2011-01-03 | 619.48 |
| 2010-12-31 | 602.29 |
| 2010-12-30 | 599.83 |
| 2010-12-29 | 597.38 |
| 2010-12-28 | 590.01 |
| 2010-12-24 | 607.20 |
| 2010-12-23 | 599.83 |
| 2010-12-22 | 604.74 |
| 2010-12-21 | 604.74 |
| 2010-12-20 | 592.47 |
| 2010-12-17 | 594.92 |
| 2010-12-16 | 597.38 |
| 2010-12-15 | 614.57 |
| 2010-12-14 | 617.02 |
| 2010-12-13 | 639.12 |
| 2010-12-10 | 577.73 |
| 2010-12-09 | 567.91 |
| 2010-12-08 | 577.73 |
| 2010-12-07 | 582.64 |
| 2010-12-06 | 587.55 |
| 2010-12-03 | 594.92 |
| 2010-12-02 | 597.38 |
| 2010-12-01 | 597.38 |
| 2010-11-30 | 587.55 |
| 2010-11-29 | 585.10 |
| 2010-11-26 | 575.28 |
| 2010-11-25 | 577.73 |
| 2010-11-24 | 575.28 |
| 2010-11-23 | 560.54 |
| 2010-11-22 | 565.45 |
| 2010-11-19 | 555.63 |
| 2010-11-18 | 563.00 |
| 2010-11-17 | 548.27 |
| 2010-11-16 | 545.81 |
| 2010-11-15 | 594.92 |
| 2010-11-12 | 577.73 |
| 2010-11-11 | 602.29 |
| 2010-11-10 | 604.74 |
| 2010-11-09 | 617.02 |
| 2010-11-08 | 624.39 |
| 2010-11-05 | 592.47 |
| 2010-11-04 | 597.38 |
| 2010-11-03 | 582.64 |
| 2010-11-02 | 572.82 |
| 2010-11-01 | 575.28 |
| 2010-10-29 | 555.63 |
| 2010-10-28 | 570.37 |
| 2010-10-27 | 577.73 |
| 2010-10-26 | 597.38 |
| 2010-10-25 | 585.10 |
| 2010-10-22 | 570.37 |
| 2010-10-21 | 582.64 |
| 2010-10-20 | 590.01 |
| 2010-10-19 | 602.29 |
| 2010-10-18 | 587.55 |
| 2010-10-15 | 594.92 |
| 2010-10-14 | 592.47 |
| 2010-10-13 | 602.29 |
| 2010-10-12 | 572.82 |
| 2010-10-11 | 577.73 |
| 2010-10-08 | 567.91 |
| 2010-10-07 | 567.91 |
| 2010-10-06 | 575.28 |
| 2010-10-05 | 570.37 |
| 2010-10-04 | 563.00 |
| 2010-09-30 | 548.27 |
| 2010-09-29 | 545.81 |
| 2010-09-28 | 543.35 |
| 2010-09-27 | 558.09 |
| 2010-09-24 | 548.27 |
| 2010-09-22 | 543.35 |
| 2010-09-21 | 543.35 |
| 2010-09-20 | 540.90 |
| 2010-09-17 | 535.99 |
| 2010-09-16 | 528.62 |
| 2010-09-15 | 535.99 |
| 2010-09-14 | 535.99 |
| 2010-09-13 | 531.08 |
| 2010-09-10 | 516.34 |
| 2010-09-09 | 531.08 |
| 2010-09-08 | 518.80 |
| 2010-09-07 | 506.52 |
| 2010-09-06 | 511.43 |
| 2010-09-03 | 496.70 |
| 2010-09-02 | 496.70 |
| 2010-09-01 | 486.88 |
| 2010-08-31 | 477.05 |
| 2010-08-30 | 486.88 |
| 2010-08-27 | 479.51 |
| 2010-08-26 | 477.05 |
| 2010-08-25 | 484.42 |
| 2010-08-24 | 484.42 |
| 2010-08-23 | 484.42 |
| 2010-08-20 | 496.70 |
| 2010-08-19 | 506.52 |
| 2010-08-18 | 499.15 |
| 2010-08-17 | 504.07 |
| 2010-08-16 | 501.61 |
| 2010-08-13 | 499.15 |
| 2010-08-12 | 496.70 |
| 2010-08-11 | 501.61 |
| 2010-08-10 | 504.07 |
| 2010-08-09 | 511.43 |
| 2010-08-06 | 516.34 |
| 2010-08-05 | 518.80 |
| 2010-08-04 | 513.89 |
| 2010-08-03 | 518.80 |
| 2010-08-02 | 528.62 |
| 2010-07-30 | 513.89 |
| 2010-07-29 | 513.89 |
| 2010-07-28 | 516.34 |
| 2010-07-27 | 513.89 |
| 2010-07-26 | 523.71 |
| 2010-07-23 | 499.15 |
| 2010-07-22 | 484.42 |
| 2010-07-21 | 481.97 |
| 2010-07-20 | 477.05 |
| 2010-07-19 | 459.87 |
| 2010-07-16 | 459.87 |
| 2010-07-15 | 474.60 |
| 2010-07-14 | 479.51 |
| 2010-07-13 | 477.05 |
| 2010-07-12 | 489.33 |
| 2010-07-09 | 479.51 |
| 2010-07-08 | 472.14 |
| 2010-07-07 | 462.32 |
| 2010-07-06 | 459.87 |
| 2010-07-05 | 437.77 |
| 2010-07-02 | 445.13 |
| 2010-06-30 | 454.95 |
| 2010-06-29 | 452.50 |
| 2010-06-28 | 469.69 |
| 2010-06-25 | 479.51 |
| 2010-06-24 | 477.05 |
| 2010-06-23 | 481.97 |
| 2010-06-22 | 489.33 |
| 2010-06-21 | 479.51 |
| 2010-06-18 | 440.22 |
| 2010-06-17 | 447.59 |
| 2010-06-15 | 447.59 |
| 2010-06-14 | 445.13 |
| 2010-06-11 | 437.77 |
| 2010-06-10 | 430.40 |
| 2010-06-09 | 437.77 |
| 2010-06-08 | 432.85 |
| 2010-06-07 | 425.49 |
| 2010-06-04 | 440.22 |
| 2010-06-03 | 437.77 |
| 2010-06-02 | 435.31 |
| 2010-06-01 | 435.31 |
| 2010-05-31 | 454.95 |
| 2010-05-28 | 452.50 |
| 2010-05-27 | 430.40 |
| 2010-05-26 | 405.84 |
| 2010-05-25 | 410.75 |
| 2010-05-24 | 464.78 |
| 2010-05-20 | 452.50 |
| 2010-05-19 | 462.32 |
| 2010-05-18 | 477.05 |
| 2010-05-17 | 484.42 |
| 2010-05-14 | 513.89 |
| 2010-05-13 | 521.25 |
| 2010-05-12 | 499.15 |
| 2010-05-11 | 499.15 |
| 2010-05-10 | 506.52 |
| 2010-05-07 | 496.70 |
| 2010-05-06 | 526.17 |
| 2010-05-05 | 528.62 |
| 2010-05-04 | 543.35 |
| 2010-05-03 | 550.72 |
| 2010-04-30 | 550.72 |
| 2010-04-29 | 560.54 |
| 2010-04-28 | 558.09 |
| 2010-04-27 | 572.82 |
| 2010-04-26 | 590.01 |
| 2010-04-23 | 587.55 |
| 2010-04-22 | 587.55 |
| 2010-04-21 | 602.29 |
| 2010-04-20 | 582.64 |
| 2010-04-19 | 582.64 |
| 2010-04-16 | 597.38 |
| 2010-04-15 | 619.48 |
| 2010-04-14 | 626.84 |
| 2010-04-13 | 621.93 |
| 2010-04-12 | 624.39 |
| 2010-04-09 | 612.11 |
| 2010-04-08 | 611.83 |
| 2010-04-07 | 602.31 |
| 2010-04-01 | 599.93 |
| 2010-03-31 | 583.26 |
| 2010-03-30 | 580.88 |
| 2010-03-29 | 583.26 |
| 2010-03-26 | 588.03 |
| 2010-03-25 | 590.41 |
| 2010-03-24 | 607.07 |
| 2010-03-23 | 602.31 |
| 2010-03-22 | 611.83 |
| 2010-03-19 | 621.36 |
| 2010-03-18 | 626.12 |
| 2010-03-17 | 628.50 |
| 2010-03-16 | 609.45 |
| 2010-03-15 | 623.74 |
| 2010-03-12 | 628.50 |
| 2010-03-11 | 626.12 |
| 2010-03-10 | 611.83 |
| 2010-03-09 | 611.83 |
| 2010-03-08 | 609.45 |
| 2010-03-05 | 597.55 |
| 2010-03-04 | 590.41 |
| 2010-03-03 | 607.07 |
| 2010-03-02 | 614.21 |
| 2010-03-01 | 602.31 |
| 2010-02-26 | 590.41 |
| 2010-02-25 | 592.79 |
| 2010-02-24 | 580.88 |
| 2010-02-23 | 578.50 |
| 2010-02-22 | 566.60 |
| 2010-02-19 | 540.41 |
| 2010-02-18 | 552.31 |
| 2010-02-17 | 566.60 |
| 2010-02-12 | 557.08 |
| 2010-02-11 | 566.60 |
| 2010-02-10 | 552.31 |
| 2010-02-09 | 552.31 |
| 2010-02-08 | 540.41 |
| 2010-02-05 | 552.31 |
| 2010-02-04 | 559.46 |
| 2010-02-03 | 576.12 |
| 2010-02-02 | 545.17 |
| 2010-02-01 | 535.65 |
| 2010-01-29 | 538.03 |
| 2010-01-28 | 557.08 |
| 2010-01-27 | 545.17 |
| 2010-01-26 | 573.74 |
| 2010-01-25 | 621.36 |
| 2010-01-22 | 611.83 |
| 2010-01-21 | 626.12 |
| 2010-01-20 | 638.02 |
| 2010-01-19 | 676.11 |
| 2010-01-18 | 685.63 |
| 2010-01-15 | 676.11 |
| 2010-01-14 | 678.49 |
| 2010-01-13 | 652.30 |
| 2010-01-12 | 661.83 |
| 2010-01-11 | 661.83 |
| 2010-01-08 | 661.83 |
| 2010-01-07 | 645.16 |
| 2010-01-06 | 621.36 |
| 2010-01-05 | 583.26 |
| 2010-01-04 | 552.31 |
| 2009-12-31 | 559.46 |
| 2009-12-30 | 564.22 |
| 2009-12-29 | 557.08 |
| 2009-12-28 | 557.08 |
| 2009-12-24 | 545.17 |
| 2009-12-23 | 528.51 |
| 2009-12-22 | 509.46 |
| 2009-12-21 | 514.22 |
| 2009-12-18 | 514.22 |
| 2009-12-17 | 545.17 |
| 2009-12-16 | 557.08 |
| 2009-12-15 | 580.88 |
| 2009-12-14 | 576.12 |
| 2009-12-11 | 571.36 |
| 2009-12-10 | 580.88 |
| 2009-12-09 | 568.98 |
| 2009-12-08 | 599.93 |
| 2009-12-07 | 607.07 |
| 2009-12-04 | 588.03 |
| 2009-12-03 | 604.69 |
| 2009-12-02 | 590.41 |
| 2009-12-01 | 588.03 |
| 2009-11-30 | 549.93 |
| 2009-11-27 | 480.89 |
| 2009-11-26 | 478.51 |
| 2009-11-25 | 495.18 |
| 2009-11-24 | 485.65 |
| 2009-11-23 | 518.98 |
| 2009-11-20 | 499.94 |
| 2009-11-19 | 492.80 |
| 2009-11-18 | 488.04 |
| 2009-11-17 | 495.18 |
| 2009-11-16 | 504.70 |
| 2009-11-13 | 516.60 |
| 2009-11-12 | 468.99 |
| 2009-11-11 | 478.51 |
| 2009-11-10 | 476.13 |
| 2009-11-09 | 447.56 |
| 2009-11-06 | 440.42 |
| 2009-11-05 | 442.80 |
| 2009-11-04 | 435.66 |
| 2009-11-03 | 435.66 |
| 2009-11-02 | 430.90 |
| 2009-10-30 | 423.76 |
| 2009-10-29 | 423.76 |
| 2009-10-28 | 442.80 |
| 2009-10-27 | 457.09 |
| 2009-10-23 | 433.28 |
| 2009-10-22 | 414.23 |
| 2009-10-21 | 409.47 |
| 2009-10-20 | 404.71 |
| 2009-10-19 | 392.81 |
| 2009-10-16 | 388.05 |
| 2009-10-15 | 376.14 |
| 2009-10-14 | 390.43 |
| 2009-10-13 | 380.90 |
| 2009-10-12 | 369.00 |
| 2009-10-09 | 376.14 |
| 2009-10-08 | 376.14 |
| 2009-10-07 | 383.28 |
| 2009-10-06 | 369.00 |
| 2009-10-05 | 359.48 |
| 2009-10-02 | 357.10 |
| 2009-09-30 | 364.24 |
| 2009-09-29 | 373.76 |
| 2009-09-28 | 371.38 |
| 2009-09-25 | 388.05 |
| 2009-09-24 | 402.33 |
| 2009-09-23 | 380.90 |
| 2009-09-22 | 371.38 |
| 2009-09-21 | 383.28 |
| 2009-09-18 | 395.19 |
| 2009-09-17 | 409.47 |
| 2009-09-16 | 390.43 |
| 2009-09-15 | 385.67 |
| 2009-09-14 | 390.43 |
| 2009-09-11 | 399.95 |
| 2009-09-10 | 390.43 |
| 2009-09-09 | 392.81 |
| 2009-09-08 | 399.95 |
| 2009-09-07 | 399.95 |
| 2009-09-04 | 380.90 |
| 2009-09-03 | 364.24 |
| 2009-09-02 | 342.81 |
| 2009-09-01 | 352.34 |
| 2009-08-31 | 352.34 |
| 2009-08-28 | 373.76 |
| 2009-08-27 | 399.95 |
| 2009-08-26 | 404.71 |
| 2009-08-25 | 399.95 |
| 2009-08-24 | 407.09 |
| 2009-08-21 | 392.81 |
| 2009-08-20 | 378.52 |
| 2009-08-19 | 366.62 |
| 2009-08-18 | 376.14 |
| 2009-08-17 | 380.90 |
| 2009-08-14 | 414.23 |
| 2009-08-13 | 430.90 |
| 2009-08-12 | 426.14 |
| 2009-08-11 | 447.56 |
| 2009-08-10 | 457.09 |
| 2009-08-07 | 440.42 |
| 2009-08-06 | 471.37 |
| 2009-08-05 | 490.42 |
| 2009-08-04 | 471.37 |
| 2009-08-03 | 442.80 |
| 2009-07-31 | 421.38 |
| 2009-07-30 | 411.85 |
| 2009-07-29 | 414.23 |
| 2009-07-28 | 442.80 |
| 2009-07-27 | 435.66 |
| 2009-07-24 | 433.28 |
| 2009-07-23 | 426.14 |
| 2009-07-22 | 407.09 |
| 2009-07-21 | 399.95 |
| 2009-07-20 | 409.47 |
| 2009-07-17 | 385.67 |
| 2009-07-16 | 378.52 |
| 2009-07-15 | 390.43 |
| 2009-07-14 | 359.48 |
| 2009-07-13 | 342.81 |
| 2009-07-10 | 359.48 |
| 2009-07-09 | 352.34 |
| 2009-07-08 | 345.19 |
| 2009-07-07 | 352.34 |
| 2009-07-06 | 359.48 |
| 2009-07-03 | 354.72 |
| 2009-07-02 | 352.34 |
| 2009-06-30 | 361.86 |
| 2009-06-29 | 378.52 |
| 2009-06-26 | 380.90 |
| 2009-06-25 | 369.00 |
| 2009-06-24 | 373.76 |
| 2009-06-23 | 359.48 |
| 2009-06-22 | 383.28 |
| 2009-06-19 | 383.28 |
| 2009-06-18 | 383.28 |
| 2009-06-17 | 383.28 |
| 2009-06-16 | 376.14 |
| 2009-06-15 | 395.19 |
| 2009-06-12 | 416.61 |
| 2009-06-11 | 430.90 |
| 2009-06-10 | 430.90 |
| 2009-06-09 | 430.90 |
| 2009-06-08 | 447.56 |
| 2009-06-05 | 407.09 |
| 2009-06-04 | 404.71 |
| 2009-06-03 | 418.99 |
| 2009-06-02 | 409.47 |
| 2009-06-01 | 430.90 |
| 2009-05-29 | 418.99 |
| 2009-05-27 | 426.14 |
| 2009-05-26 | 414.23 |
| 2009-05-25 | 385.67 |
| 2009-05-22 | 390.43 |
| 2009-05-21 | 390.43 |
| 2009-05-20 | 390.43 |
| 2009-05-19 | 376.14 |
| 2009-05-18 | 388.05 |
| 2009-05-15 | 361.86 |
| 2009-05-14 | 342.81 |
| 2009-05-13 | 310.59 |
| 2009-05-12 | 308.27 |
| 2009-05-11 | 308.27 |
| 2009-05-08 | 294.35 |
| 2009-05-07 | 289.71 |
| 2009-05-06 | 292.03 |
| 2009-05-05 | 275.79 |
| 2009-05-04 | 266.51 |
| 2009-04-30 | 247.96 |
| 2009-04-29 | 238.68 |
| 2009-04-28 | 222.44 |
| 2009-04-27 | 231.72 |
| 2009-04-24 | 254.91 |
| 2009-04-23 | 261.87 |
| 2009-04-22 | 257.23 |
| 2009-04-21 | 261.87 |
| 2009-04-20 | 271.15 |
| 2009-04-17 | 261.87 |
| 2009-04-16 | 278.11 |
| 2009-04-15 | 285.07 |
| 2009-04-14 | 282.75 |
| 2009-04-09 | 264.19 |
| 2009-04-08 | 243.32 |
| 2009-04-07 | 261.87 |
| 2009-04-06 | 245.64 |
| 2009-04-03 | 245.64 |
| 2009-04-02 | 247.96 |
| 2009-04-01 | 234.04 |
| 2009-03-31 | 215.48 |
| 2009-03-30 | 213.16 |
| 2009-03-27 | 227.08 |
| 2009-03-26 | 217.80 |
| 2009-03-25 | 210.84 |
| 2009-03-24 | 222.44 |
| 2009-03-23 | 203.88 |
| 2009-03-20 | 192.28 |
| 2009-03-19 | 201.56 |
| 2009-03-18 | 201.56 |
| 2009-03-17 | 199.24 |
| 2009-03-16 | 196.92 |
| 2009-03-13 | 203.88 |
| 2009-03-12 | 199.24 |
| 2009-03-11 | 201.56 |
| 2009-03-10 | 192.28 |
| 2009-03-09 | 187.64 |
| 2009-03-06 | 187.64 |
| 2009-03-05 | 203.88 |
| 2009-03-04 | 215.48 |
| 2009-03-03 | 199.24 |
| 2009-03-02 | 189.96 |
| 2009-02-27 | 201.56 |
| 2009-02-26 | 203.88 |
| 2009-02-25 | 210.84 |
| 2009-02-24 | 208.52 |
| 2009-02-23 | 227.08 |
| 2009-02-20 | 224.76 |
| 2009-02-19 | 231.72 |
| 2009-02-18 | 231.72 |
| 2009-02-17 | 236.36 |
| 2009-02-16 | 241.00 |
| 2009-02-13 | 238.68 |
| 2009-02-12 | 222.44 |
| 2009-02-11 | 236.36 |
| 2009-02-10 | 241.00 |
| 2009-02-09 | 243.32 |
| 2009-02-06 | 229.40 |
| 2009-02-05 | 222.44 |
| 2009-02-04 | 217.80 |
| 2009-02-03 | 203.88 |
| 2009-02-02 | 196.92 |
| 2009-01-30 | 196.92 |
| 2009-01-29 | 196.92 |
| 2009-01-23 | 180.68 |
| 2009-01-22 | 192.28 |
| 2009-01-21 | 199.24 |
| 2009-01-20 | 201.56 |
| 2009-01-19 | 187.64 |
| 2009-01-16 | 194.60 |
| 2009-01-15 | 187.64 |
| 2009-01-14 | 196.92 |
| 2009-01-13 | 178.36 |
| 2009-01-12 | 185.32 |
| 2009-01-09 | 199.24 |
| 2009-01-08 | 199.24 |
| 2009-01-07 | 220.12 |
| 2009-01-06 | 227.08 |
| 2009-01-05 | 227.08 |
| 2009-01-02 | 215.48 |
| 2008-12-31 | 206.20 |
| 2008-12-30 | 203.88 |
| 2008-12-29 | 203.88 |
| 2008-12-24 | 201.56 |
| 2008-12-23 | 201.56 |
| 2008-12-22 | 208.52 |
| 2008-12-19 | 222.44 |
| 2008-12-18 | 238.68 |
| 2008-12-17 | 210.84 |
| 2008-12-16 | 201.56 |
| 2008-12-15 | 210.84 |
| 2008-12-12 | 183.00 |
| 2008-12-11 | 203.88 |
| 2008-12-10 | 208.52 |
| 2008-12-09 | 192.28 |
| 2008-12-08 | 210.84 |
| 2008-12-05 | 178.36 |
| 2008-12-04 | 171.40 |
| 2008-12-03 | 178.36 |
| 2008-12-02 | 162.13 |
| 2008-12-01 | 178.36 |
| 2008-11-28 | 152.85 |
| 2008-11-27 | 143.57 |
| 2008-11-26 | 145.89 |
| 2008-11-25 | 136.61 |
| 2008-11-24 | 129.65 |
| 2008-11-21 | 131.97 |
| 2008-11-20 | 148.21 |
| 2008-11-19 | 166.77 |
| 2008-11-18 | 159.81 |
| 2008-11-17 | 194.60 |
| 2008-11-14 | 178.36 |
| 2008-11-13 | 164.45 |
| 2008-11-12 | 152.85 |
| 2008-11-11 | 134.29 |
| 2008-11-10 | 148.21 |
| 2008-11-07 | 129.65 |
| 2008-11-06 | 111.09 |
| 2008-11-05 | 113.41 |
| 2008-11-04 | 92.54 |
| 2008-11-03 | 90.22 |
| 2008-10-31 | 73.98 |
| 2008-10-30 | 67.02 |
| 2008-10-29 | 48.46 |
| 2008-10-28 | 48.46 |
| 2008-10-27 | 34.54 |
| 2008-10-24 | 62.38 |
| 2008-10-23 | 76.30 |
| 2008-10-22 | 92.54 |
| 2008-10-21 | 94.85 |
| 2008-10-20 | 97.17 |
| 2008-10-17 | 99.49 |
| 2008-10-16 | 106.45 |
| 2008-10-15 | 113.41 |
| 2008-10-14 | 115.73 |
| 2008-10-13 | 113.41 |
| 2008-10-10 | 108.77 |
| 2008-10-09 | 136.61 |
| 2008-10-08 | 136.61 |
| 2008-10-06 | 155.17 |
| 2008-10-03 | 171.40 |
| 2008-10-02 | 176.04 |
| 2008-09-30 | 169.09 |
| 2008-09-29 | 187.64 |
| 2008-09-26 | 189.96 |
| 2008-09-25 | 196.92 |
| 2008-09-24 | 189.96 |
| 2008-09-23 | 178.36 |
| 2008-09-22 | 199.24 |
| 2008-09-19 | 192.28 |
| 2008-09-18 | 150.53 |
| 2008-09-17 | 159.81 |
| 2008-09-16 | 169.09 |
| 2008-09-12 | 189.96 |
| 2008-09-11 | 192.28 |
| 2008-09-10 | 194.60 |
| 2008-09-09 | 206.20 |
| 2008-09-08 | 208.52 |
| 2008-09-05 | 201.56 |
| 2008-09-04 | 208.52 |
| 2008-09-03 | 217.80 |
| 2008-09-02 | 220.12 |
| 2008-09-01 | 222.44 |
| 2008-08-29 | 234.04 |
| 2008-08-28 | 227.08 |
| 2008-08-27 | 222.44 |
| 2008-08-26 | 215.48 |
| 2008-08-25 | 206.20 |
| 2008-08-21 | 220.12 |
| 2008-08-20 | 250.27 |
| 2008-08-19 | 234.04 |
| 2008-08-18 | 231.72 |
| 2008-08-15 | 257.23 |
| 2008-08-14 | 278.11 |
| 2008-08-13 | 266.51 |
| 2008-08-12 | 292.03 |
| 2008-08-11 | 317.55 |
| 2008-08-08 | 338.42 |
| 2008-08-07 | 345.38 |
| 2008-08-05 | 352.34 |
| 2008-08-04 | 380.18 |
| 2008-08-01 | 382.50 |
| 2008-07-31 | 384.82 |
| 2008-07-30 | 387.14 |
| 2008-07-29 | 389.46 |
| 2008-07-28 | 396.42 |
| 2008-07-25 | 403.37 |
| 2008-07-24 | 410.33 |
| 2008-07-23 | 403.37 |
| 2008-07-22 | 398.74 |
| 2008-07-21 | 405.69 |
| 2008-07-18 | 380.18 |
| 2008-07-17 | 382.50 |
| 2008-07-16 | 384.82 |
| 2008-07-15 | 394.10 |
| 2008-07-14 | 417.29 |
| 2008-07-11 | 421.93 |
| 2008-07-10 | 419.61 |
| 2008-07-09 | 419.61 |
| 2008-07-08 | 412.65 |
| 2008-07-07 | 412.65 |
| 2008-07-04 | 391.78 |
| 2008-07-03 | 377.86 |
| 2008-07-02 | 396.42 |
| 2008-06-30 | 382.50 |
| 2008-06-27 | 391.78 |
| 2008-06-26 | 412.65 |
| 2008-06-25 | 419.61 |
| 2008-06-24 | 405.69 |
| 2008-06-23 | 435.85 |
| 2008-06-20 | 424.25 |
| 2008-06-19 | 428.89 |
| 2008-06-18 | 463.69 |
| 2008-06-17 | 459.05 |
| 2008-06-16 | 482.24 |
| 2008-06-13 | 479.93 |
| 2008-06-12 | 510.08 |
| 2008-06-11 | 533.28 |
| 2008-06-10 | 530.96 |
| 2008-06-06 | 572.71 |
| 2008-06-05 | 565.75 |
| 2008-06-04 | 579.67 |
| 2008-06-03 | 586.63 |
| 2008-06-02 | 595.91 |
| 2008-05-30 | 584.31 |
| 2008-05-29 | 584.31 |
| 2008-05-28 | 588.95 |
| 2008-05-27 | 591.27 |
| 2008-05-26 | 591.27 |
| 2008-05-23 | 575.03 |
| 2008-05-22 | 602.87 |
| 2008-05-21 | 591.27 |
| 2008-05-20 | 598.23 |
| 2008-05-19 | 637.66 |
| 2008-05-16 | 637.66 |
| 2008-05-15 | 612.15 |
| 2008-05-14 | 606.30 |
| 2008-05-13 | 594.87 |
| 2008-05-09 | 613.16 |
| 2008-05-08 | 610.87 |
| 2008-05-07 | 599.44 |
| 2008-05-06 | 604.01 |
| 2008-05-05 | 578.87 |
| 2008-05-02 | 567.44 |
| 2008-04-30 | 560.58 |
| 2008-04-29 | 606.30 |
| 2008-04-28 | 594.87 |
| 2008-04-25 | 581.15 |
| 2008-04-24 | 590.30 |
| 2008-04-23 | 562.87 |
| 2008-04-22 | 537.73 |
| 2008-04-21 | 510.30 |
| 2008-04-18 | 519.44 |
| 2008-04-17 | 519.44 |
| 2008-04-16 | 528.58 |
| 2008-04-15 | 562.87 |
| 2008-04-14 | 576.58 |
| 2008-04-11 | 620.01 |
| 2008-04-10 | 610.87 |
| 2008-04-09 | 601.73 |
| 2008-04-08 | 624.58 |
| 2008-04-07 | 590.30 |
| 2008-04-03 | 565.15 |
| 2008-04-02 | 569.73 |
| 2008-04-01 | 560.58 |
| 2008-03-31 | 567.44 |
| 2008-03-28 | 576.58 |
| 2008-03-27 | 553.73 |
| 2008-03-26 | 574.30 |
| 2008-03-25 | 578.87 |
| 2008-03-20 | 590.30 |
| 2008-03-19 | 540.01 |
| 2008-03-18 | 519.44 |
| 2008-03-17 | 572.01 |
| 2008-03-14 | 704.59 |
| 2008-03-13 | 594.87 |
| 2008-03-12 | 626.87 |
| 2008-03-11 | 642.87 |
| 2008-03-10 | 647.44 |
| 2008-03-07 | 688.59 |
| 2008-03-06 | 663.44 |
| 2008-03-05 | 677.16 |
| 2008-03-04 | 658.87 |
| 2008-03-03 | 684.01 |
| 2008-02-29 | 720.59 |
| 2008-02-28 | 674.87 |
| 2008-02-27 | 652.01 |
| 2008-02-26 | 606.30 |
| 2008-02-25 | 608.58 |
| 2008-02-22 | 631.44 |
| 2008-02-21 | 640.58 |
| 2008-02-20 | 642.87 |
| 2008-02-19 | 658.87 |
| 2008-02-18 | 663.44 |
| 2008-02-15 | 668.01 |
| 2008-02-14 | 656.58 |
| 2008-02-13 | 654.30 |
| 2008-02-12 | 633.73 |
| 2008-02-11 | 626.87 |
| 2008-02-06 | 654.30 |
| 2008-02-05 | 654.30 |
| 2008-02-04 | 652.01 |
| 2008-02-01 | 661.16 |
| 2008-01-31 | 768.59 |
| 2008-01-30 | 620.01 |
| 2008-01-29 | 642.87 |
| 2008-01-28 | 590.30 |
| 2008-01-25 | 594.87 |
| 2008-01-24 | 528.58 |
| 2008-01-23 | 542.30 |
| 2008-01-22 | 517.15 |
| 2008-01-21 | 594.87 |
| 2008-01-18 | 615.44 |
| 2008-01-17 | 674.87 |
| 2008-01-16 | 674.87 |
| 2008-01-15 | 711.44 |
| 2008-01-14 | 734.30 |
| 2008-01-11 | 754.87 |
| 2008-01-10 | 786.87 |
| 2008-01-09 | 773.16 |
| 2008-01-08 | 793.73 |
| 2008-01-07 | 821.16 |
| 2008-01-04 | 793.73 |
| 2008-01-03 | 773.16 |
| 2008-01-02 | 768.59 |
| 2007-12-31 | 766.30 |
| 2007-12-28 | 674.87 |
| 2007-12-27 | 704.59 |
| 2007-12-24 | 745.73 |
| 2007-12-21 | 706.87 |
| 2007-12-20 | 647.44 |
| 2007-12-19 | 654.30 |
| 2007-12-18 | 670.30 |
| 2007-12-17 | 665.73 |
| 2007-12-14 | 722.87 |
| 2007-12-13 | 706.87 |
| 2007-12-12 | 741.16 |
| 2007-12-11 | 780.02 |
| 2007-12-10 | 798.30 |
| 2007-12-07 | 789.16 |
| 2007-12-06 | 780.02 |
| 2007-12-05 | 780.02 |
| 2007-12-04 | 768.59 |
| 2007-12-03 | 784.59 |
| 2007-11-30 | 823.44 |
| 2007-11-29 | 748.01 |
| 2007-11-28 | 725.16 |
| 2007-11-27 | 713.73 |
| 2007-11-26 | 748.01 |
| 2007-11-23 | 654.30 |
| 2007-11-22 | 647.44 |
| 2007-11-21 | 672.59 |
| 2007-11-20 | 722.87 |
| 2007-11-19 | 754.87 |
| 2007-11-16 | 759.44 |
| 2007-11-15 | 814.30 |
| 2007-11-14 | 837.16 |
| 2007-11-13 | 812.02 |
| 2007-11-12 | 866.87 |
| 2007-11-09 | 898.87 |
| 2007-11-08 | 933.16 |
| 2007-11-07 | 940.02 |
| 2007-11-06 | 942.30 |
| 2007-11-05 | 951.45 |
| 2007-11-02 | 997.16 |
| 2007-11-01 | 1,004.02 |
| 2007-10-31 | 1,061.16 |
| 2007-10-30 | 994.88 |
| 2007-10-29 | 924.02 |
| 2007-10-26 | 924.02 |
| 2007-10-25 | 956.02 |
| 2007-10-24 | 992.59 |
| 2007-10-23 | 962.88 |
| 2007-10-22 | 949.16 |
| 2007-10-18 | 976.59 |
| 2007-10-17 | 949.16 |
| 2007-10-16 | 974.30 |
| 2007-10-15 | 960.59 |
| 2007-10-12 | 944.59 |
| 2007-10-11 | 935.45 |
| 2007-10-10 | 953.73 |
| 2007-10-09 | 962.88 |
| 2007-10-08 | 951.45 |
| 2007-10-05 | 926.30 |
| 2007-10-04 | 882.87 |
| 2007-10-03 | 894.30 |
| 2007-10-02 | 1,024.59 |
| 2007-09-28 | 997.16 |
| 2007-09-27 | 1,006.31 |
| 2007-09-25 | 880.59 |
| 2007-09-24 | 901.16 |
| 2007-09-21 | 892.02 |
| 2007-09-20 | 912.59 |
| 2007-09-19 | 917.16 |
| 2007-09-18 | 937.73 |
| 2007-09-17 | 935.45 |
| 2007-09-14 | 951.45 |
| 2007-09-13 | 958.30 |
| 2007-09-12 | 965.16 |
| 2007-09-11 | 965.16 |
| 2007-09-10 | 983.45 |
| 2007-09-07 | 990.30 |
| 2007-09-06 | 997.16 |
| 2007-09-05 | 994.88 |
| 2007-09-04 | 1,026.88 |
| 2007-09-03 | 1,033.73 |
| 2007-08-31 | 1,054.31 |
| 2007-08-30 | 1,015.45 |
| 2007-08-29 | 1,001.73 |
| 2007-08-28 | 1,084.02 |
| 2007-08-27 | 1,148.02 |
| 2007-08-24 | 1,065.73 |
| 2007-08-23 | 1,054.31 |
| 2007-08-22 | 1,036.02 |
| 2007-08-21 | 1,001.73 |
| 2007-08-20 | 910.30 |
| 2007-08-17 | 869.16 |
| 2007-08-16 | 814.30 |
| 2007-08-15 | 882.87 |
| 2007-08-14 | 960.59 |
| 2007-08-13 | 834.87 |
| 2007-08-10 | 800.59 |
| 2007-08-09 | 860.02 |
| 2007-08-08 | 814.30 |
| 2007-08-07 | 805.16 |
| 2007-08-06 | 798.30 |
| 2007-08-03 | 848.59 |
| 2007-08-02 | 892.02 |
| 2007-08-01 | 933.16 |
| 2007-07-31 | 992.59 |
| 2007-07-30 | 981.16 |
| 2007-07-27 | 981.16 |
| 2007-07-26 | 1,013.16 |
| 2007-07-25 | 1,029.16 |
| 2007-07-24 | 1,040.59 |
| 2007-07-23 | 1,063.45 |
| 2007-07-20 | 1,070.31 |
| 2007-07-19 | 1,049.73 |
| 2007-07-18 | 1,042.88 |
| 2007-07-17 | 1,077.16 |
| 2007-07-16 | 1,084.02 |
| 2007-07-13 | 1,097.74 |
| 2007-07-12 | 1,106.88 |
| 2007-07-11 | 1,100.02 |
| 2007-07-10 | 1,047.45 |
| 2007-07-09 | 1,141.16 |
| 2007-07-06 | 1,145.74 |
| 2007-07-05 | 1,228.02 |
| 2007-07-04 | 1,244.02 |
| 2007-07-03 | 1,225.74 |
| 2007-06-29 | 1,266.88 |
| 2007-06-28 | 1,223.45 |
| 2007-06-27 | 1,180.02 |
| 2007-06-26 | 1,198.31 |
| 2007-06-25 | 1,207.45 |
| 2007-06-22 | 1,198.31 |
| 2007-06-21 | 1,152.59 |
| 2007-06-20 | 1,100.02 |
| 2007-06-18 | 1,024.59 |
| 2007-06-15 | 1,052.02 |
| 2007-06-14 | 1,049.73 |
| 2007-06-13 | 1,049.73 |
| 2007-06-12 | 1,033.73 |
| 2007-06-11 | 1,047.45 |
| 2007-06-08 | 1,006.31 |
| 2007-06-07 | 1,024.59 |
| 2007-06-06 | 1,045.16 |
| 2007-06-05 | 1,020.02 |
| 2007-06-04 | 956.02 |
| 2007-06-01 | 1,001.73 |
| 2007-05-31 | 1,006.31 |
| 2007-05-30 | 976.59 |
| 2007-05-29 | 999.45 |
| 2007-05-28 | 997.16 |
| 2007-05-25 | 1,017.73 |
| 2007-05-23 | 1,058.88 |
| 2007-05-22 | 1,058.88 |
| 2007-05-21 | 1,084.02 |
| 2007-05-18 | 946.88 |
| 2007-05-17 | 972.02 |
| 2007-05-16 | 1,008.59 |
| 2007-05-15 | 1,036.02 |
| 2007-05-14 | 1,127.45 |
| 2007-05-11 | 985.73 |
| 2007-05-10 | 917.16 |
| 2007-05-09 | 814.30 |
| 2007-05-08 | 775.44 |
| 2007-05-07 | 807.44 |
| 2007-05-04 | 686.12 |
| 2007-05-03 | 674.82 |
| 2007-05-02 | 634.16 |
| 2007-04-30 | 643.20 |
| 2007-04-27 | 643.20 |
| 2007-04-26 | 645.46 |
| 2007-04-25 | 611.57 |
| 2007-04-24 | 609.31 |
| 2007-04-23 | 616.09 |
| 2007-04-20 | 604.79 |
| 2007-04-19 | 618.35 |
| 2007-04-18 | 659.01 |
| 2007-04-17 | 652.23 |
| 2007-04-16 | 640.94 |
| 2007-04-13 | 595.76 |
| 2007-04-12 | 613.83 |
| 2007-04-11 | 625.12 |
| 2007-04-10 | 616.09 |
| 2007-04-04 | 607.05 |
| 2007-04-03 | 598.02 |
| 2007-04-02 | 595.76 |
| 2007-03-30 | 611.57 |
| 2007-03-29 | 609.31 |
| 2007-03-28 | 622.87 |
| 2007-03-27 | 625.12 |
| 2007-03-26 | 618.35 |
| 2007-03-23 | 600.28 |
| 2007-03-22 | 602.54 |
| 2007-03-21 | 604.79 |
| 2007-03-20 | 573.17 |
| 2007-03-19 | 577.69 |
| 2007-03-16 | 593.50 |
| 2007-03-15 | 586.72 |
| 2007-03-14 | 570.91 |
| 2007-03-13 | 588.98 |
| 2007-03-12 | 607.05 |
| 2007-03-09 | 541.54 |
| 2007-03-08 | 527.99 |
| 2007-03-07 | 514.44 |
| 2007-03-06 | 539.28 |
| 2007-03-05 | 494.11 |
| 2007-03-02 | 564.13 |
| 2007-03-01 | 598.02 |
| 2007-02-28 | 598.02 |
| 2007-02-27 | 645.46 |
| 2007-02-26 | 692.89 |
| 2007-02-23 | 663.53 |
| 2007-02-22 | 681.60 |
| 2007-02-21 | 643.20 |
| 2007-02-16 | 613.83 |
| 2007-02-15 | 566.39 |
| 2007-02-14 | 534.77 |
| 2007-02-13 | 521.21 |
| 2007-02-12 | 557.36 |
| 2007-02-09 | 575.43 |
| 2007-02-08 | 586.72 |
| 2007-02-07 | 537.03 |
| 2007-02-06 | 541.54 |
| 2007-02-05 | 541.54 |
| 2007-02-02 | 525.73 |
| 2007-02-01 | 527.99 |
| 2007-01-31 | 541.54 |
| 2007-01-30 | 557.36 |
| 2007-01-29 | 505.40 |
| 2007-01-26 | 491.85 |
| 2007-01-25 | 518.95 |
| 2007-01-24 | 525.73 |
| 2007-01-23 | 500.88 |
| 2007-01-22 | 503.14 |
| 2007-01-19 | 460.22 |
| 2007-01-18 | 446.67 |
| 2007-01-17 | 426.34 |
| 2007-01-16 | 419.56 |
| 2007-01-15 | 417.30 |
| 2007-01-12 | 417.30 |
| 2007-01-11 | 417.30 |
| 2007-01-10 | 424.08 |
| 2007-01-09 | 442.15 |
| 2007-01-08 | 448.93 |
| 2007-01-05 | 442.15 |
| 2007-01-04 | 437.63 |
| 2007-01-03 | 448.93 |
| 2007-01-02 | 426.34 |
| 2006-12-29 | 408.27 |
| 2006-12-28 | 406.01 |
| 2006-12-27 | 401.49 |
| 2006-12-22 | 415.04 |
| 2006-12-21 | 412.78 |
| 2006-12-20 | 415.04 |
| 2006-12-19 | 421.82 |
| 2006-12-18 | 428.60 |
| 2006-12-15 | 419.56 |
| 2006-12-14 | 428.60 |
| 2006-12-13 | 421.82 |
| 2006-12-12 | 430.85 |
| 2006-12-11 | 426.34 |
| 2006-12-08 | 421.82 |
| 2006-12-07 | 419.56 |
| 2006-12-06 | 444.41 |
| 2006-12-05 | 448.93 |
| 2006-12-04 | 408.27 |
| 2006-12-01 | 403.75 |
| 2006-11-30 | 403.75 |
| 2006-11-29 | 396.97 |
| 2006-11-28 | 385.68 |
| 2006-11-27 | 421.82 |
| 2006-11-24 | 428.60 |
| 2006-11-23 | 424.08 |
| 2006-11-22 | 439.89 |
| 2006-11-21 | 419.56 |
| 2006-11-20 | 424.08 |
| 2006-11-17 | 424.08 |
| 2006-11-16 | 430.85 |
| 2006-11-15 | 446.67 |
| 2006-11-14 | 446.67 |
| 2006-11-13 | 462.48 |
| 2006-11-10 | 437.63 |
| 2006-11-09 | 419.56 |
| 2006-11-08 | 419.56 |
| 2006-11-07 | 433.11 |
| 2006-11-06 | 435.37 |
| 2006-11-03 | 437.63 |
| 2006-11-02 | 444.41 |
| 2006-11-01 | 439.89 |
| 2006-10-31 | 408.27 |
| 2006-10-27 | 399.23 |
| 2006-10-26 | 430.85 |
| 2006-10-25 | 424.08 |
| 2006-10-24 | 412.78 |
| 2006-10-23 | 430.85 |
| 2006-10-20 | 433.11 |
| 2006-10-19 | 374.38 |
| 2006-10-18 | 342.76 |
| 2006-10-17 | 345.01 |
| 2006-10-16 | 347.27 |
| 2006-10-13 | 347.27 |
| 2006-10-12 | 345.01 |
| 2006-10-11 | 333.72 |
| 2006-10-10 | 335.98 |
| 2006-10-09 | 329.20 |
| 2006-10-06 | 331.46 |
| 2006-10-05 | 331.46 |
| 2006-10-04 | 326.94 |
| 2006-10-03 | 338.24 |
| 2006-09-29 | 345.01 |
| 2006-09-28 | 342.76 |
| 2006-09-27 | 335.98 |
| 2006-09-26 | 333.72 |
| 2006-09-25 | 345.01 |
| 2006-09-22 | 356.31 |
| 2006-09-21 | 363.09 |
| 2006-09-20 | 369.86 |
| 2006-09-19 | 358.57 |
| 2006-09-18 | 369.86 |
| 2006-09-15 | 354.05 |
| 2006-09-14 | 356.31 |
| 2006-09-13 | 342.76 |
| 2006-09-12 | 342.76 |
| 2006-09-11 | 356.31 |
| 2006-09-08 | 358.57 |
| 2006-09-07 | 331.46 |
| 2006-09-06 | 324.68 |
| 2006-09-05 | 324.68 |
| 2006-09-04 | 308.87 |
| 2006-09-01 | 299.84 |
| 2006-08-31 | 295.32 |
| 2006-08-30 | 306.61 |
| 2006-08-29 | 331.46 |
| 2006-08-28 | 320.17 |
| 2006-08-25 | 333.72 |
| 2006-08-24 | 326.94 |
| 2006-08-23 | 311.13 |
| 2006-08-22 | 293.06 |
| 2006-08-21 | 288.54 |
| 2006-08-18 | 290.80 |
| 2006-08-17 | 293.06 |
| 2006-08-16 | 293.06 |
| 2006-08-15 | 290.80 |
| 2006-08-14 | 288.54 |
| 2006-08-11 | 293.06 |
| 2006-08-10 | 288.54 |
| 2006-08-09 | 293.06 |
| 2006-08-08 | 290.80 |
| 2006-08-07 | 293.06 |
| 2006-08-04 | 288.54 |
| 2006-08-03 | 290.80 |
| 2006-08-02 | 293.06 |
| 2006-08-01 | 299.84 |
| 2006-07-31 | 302.09 |
| 2006-07-28 | 304.35 |
| 2006-07-27 | 302.09 |
| 2006-07-26 | 306.61 |
| 2006-07-25 | 306.61 |
| 2006-07-24 | 302.09 |
| 2006-07-21 | 311.13 |
| 2006-07-20 | 297.58 |
| 2006-07-19 | 293.06 |
| 2006-07-18 | 288.54 |
| 2006-07-17 | 284.02 |
| 2006-07-14 | 293.06 |
| 2006-07-13 | 297.58 |
| 2006-07-12 | 311.13 |
| 2006-07-11 | 311.13 |
| 2006-07-10 | 320.17 |
| 2006-07-07 | 313.39 |
| 2006-07-06 | 302.09 |
| 2006-07-05 | 295.32 |
| 2006-07-04 | 302.09 |
| 2006-07-03 | 302.09 |
| 2006-06-30 | 297.58 |
| 2006-06-29 | 293.06 |
| 2006-06-28 | 293.06 |
| 2006-06-27 | 279.50 |
| 2006-06-26 | 272.73 |
| 2006-06-23 | 270.47 |
| 2006-06-22 | 272.73 |
| 2006-06-21 | 268.21 |
| 2006-06-20 | 265.95 |
| 2006-06-19 | 270.47 |
| 2006-06-16 | 272.73 |
| 2006-06-15 | 263.69 |
| 2006-06-14 | 259.17 |
| 2006-06-13 | 263.69 |
| 2006-06-12 | 279.50 |
| 2006-06-09 | 277.25 |
| 2006-06-08 | 277.25 |
| 2006-06-07 | 284.02 |
| 2006-06-06 | 286.28 |
| 2006-06-05 | 284.02 |
| 2006-06-02 | 284.02 |
| 2006-06-01 | 274.99 |
| 2006-05-30 | 279.50 |
| 2006-05-29 | 293.06 |
| 2006-05-26 | 295.32 |
| 2006-05-25 | 293.06 |
| 2006-05-24 | 297.58 |
| 2006-05-23 | 304.35 |
| 2006-05-22 | 308.87 |
| 2006-05-19 | 322.42 |
| 2006-05-18 | 333.72 |
| 2006-05-17 | 342.76 |
| 2006-05-16 | 338.24 |
| 2006-05-15 | 333.72 |
| 2006-05-12 | 324.68 |
| 2006-05-11 | 324.68 |
| 2006-05-10 | 326.94 |
| 2006-05-09 | 329.20 |
| 2006-05-08 | 326.94 |
| 2006-05-04 | 324.68 |
| 2006-05-03 | 318.18 |
| 2006-05-02 | 318.18 |
| 2006-04-28 | 322.60 |
| 2006-04-27 | 333.67 |
| 2006-04-26 | 327.03 |
| 2006-04-25 | 313.75 |
| 2006-04-24 | 329.24 |
| 2006-04-21 | 329.24 |
| 2006-04-20 | 359.11 |
| 2006-04-19 | 397.83 |
| 2006-04-18 | 386.77 |
| 2006-04-13 | 375.71 |
| 2006-04-12 | 375.71 |
| 2006-04-11 | 386.77 |
| 2006-04-10 | 386.77 |
| 2006-04-07 | 370.17 |
| 2006-04-06 | 386.77 |
| 2006-04-04 | 370.17 |
| 2006-04-03 | 333.67 |
| 2006-03-31 | 338.09 |
| 2006-03-30 | 348.05 |
| 2006-03-29 | 348.05 |
| 2006-03-28 | 359.11 |
| 2006-03-27 | 353.58 |
| 2006-03-24 | 329.24 |
| 2006-03-23 | 324.82 |
| 2006-03-22 | 322.60 |
| 2006-03-21 | 324.82 |
| 2006-03-20 | 322.60 |
| 2006-03-17 | 331.45 |
| 2006-03-16 | 331.45 |
| 2006-03-15 | 340.30 |
| 2006-03-14 | 333.67 |
| 2006-03-13 | 322.60 |
| 2006-03-10 | 320.39 |
| 2006-03-09 | 313.75 |
| 2006-03-08 | 315.97 |
| 2006-03-07 | 320.39 |
| 2006-03-06 | 333.67 |
| 2006-03-03 | 333.67 |
| 2006-03-02 | 322.60 |
| 2006-03-01 | 327.03 |
| 2006-02-28 | 329.24 |
| 2006-02-27 | 335.88 |
| 2006-02-24 | 335.88 |
| 2006-02-23 | 348.05 |
| 2006-02-22 | 335.88 |
| 2006-02-21 | 333.67 |
| 2006-02-20 | 348.05 |
| 2006-02-17 | 353.58 |
| 2006-02-16 | 353.58 |
| 2006-02-15 | 364.64 |
| 2006-02-14 | 348.05 |
| 2006-02-13 | 348.05 |
| 2006-02-10 | 359.11 |
| 2006-02-09 | 359.11 |
| 2006-02-08 | 353.58 |
| 2006-02-07 | 370.17 |
| 2006-02-06 | 381.24 |
| 2006-02-03 | 370.17 |
| 2006-02-02 | 370.17 |
| 2006-02-01 | 375.71 |
| 2006-01-27 | 375.71 |
| 2006-01-26 | 381.24 |
| 2006-01-25 | 381.24 |
| 2006-01-24 | 353.58 |
| 2006-01-23 | 333.67 |
| 2006-01-20 | 338.09 |
| 2006-01-19 | 348.05 |
| 2006-01-18 | 329.24 |
| 2006-01-17 | 327.03 |
| 2006-01-16 | 331.45 |
| 2006-01-13 | 324.82 |
| 2006-01-12 | 307.12 |
| 2006-01-11 | 302.69 |
| 2006-01-10 | 302.69 |
| 2006-01-09 | 302.69 |
| 2006-01-06 | 298.26 |
| 2006-01-05 | 313.75 |
| 2006-01-04 | 327.03 |
| 2006-01-03 | 313.75 |
| 2005-12-30 | 304.90 |
| 2005-12-29 | 304.90 |
| 2005-12-28 | 300.48 |
| 2005-12-23 | 300.48 |
| 2005-12-22 | 300.48 |
| 2005-12-21 | 300.48 |
| 2005-12-20 | 293.84 |
| 2005-12-19 | 291.63 |
| 2005-12-16 | 291.63 |
| 2005-12-15 | 307.12 |
| 2005-12-14 | 304.90 |
| 2005-12-13 | 302.69 |
| 2005-12-12 | 307.12 |
| 2005-12-09 | 287.20 |
| 2005-12-08 | 284.99 |
| 2005-12-07 | 298.26 |
| 2005-12-06 | 304.90 |
| 2005-12-05 | 287.20 |
| 2005-12-02 | 284.99 |
| 2005-12-01 | 284.99 |
| 2005-11-30 | 276.14 |
| 2005-11-29 | 276.14 |
| 2005-11-28 | 282.78 |
| 2005-11-25 | 282.78 |
| 2005-11-24 | 284.99 |
| 2005-11-23 | 293.84 |
| 2005-11-22 | 276.14 |
| 2005-11-21 | 278.35 |
| 2005-11-18 | 271.71 |
| 2005-11-17 | 282.78 |
| 2005-11-16 | 271.71 |
| 2005-11-15 | 271.71 |
| 2005-11-14 | 269.50 |
| 2005-11-11 | 291.63 |
| 2005-11-10 | 282.78 |
| 2005-11-09 | 289.41 |
| 2005-11-08 | 289.41 |
| 2005-11-07 | 291.63 |
| 2005-11-04 | 289.41 |
| 2005-11-03 | 280.56 |
| 2005-11-02 | 280.56 |
| 2005-11-01 | 278.35 |
| 2005-10-31 | 269.50 |
| 2005-10-28 | 276.14 |
| 2005-10-27 | 282.78 |
| 2005-10-26 | 304.90 |
| 2005-10-25 | 304.90 |
| 2005-10-24 | 307.12 |
| 2005-10-21 | 307.12 |
| 2005-10-20 | 313.75 |
| 2005-10-19 | 320.39 |
| 2005-10-18 | 320.39 |
| 2005-10-17 | 320.39 |
| 2005-10-14 | 315.97 |
| 2005-10-13 | 327.03 |
| 2005-10-12 | 335.88 |
| 2005-10-10 | 331.45 |
| 2005-10-07 | 340.30 |
| 2005-10-06 | 338.09 |
| 2005-10-05 | 340.30 |
| 2005-10-04 | 342.52 |
| 2005-10-03 | 353.58 |
| 2005-09-30 | 348.05 |
| 2005-09-29 | 340.30 |
| 2005-09-28 | 331.45 |
| 2005-09-27 | 327.03 |
| 2005-09-26 | 333.67 |
| 2005-09-23 | 329.24 |
| 2005-09-22 | 320.39 |
| 2005-09-21 | 331.45 |
| 2005-09-20 | 335.88 |
| 2005-09-16 | 340.30 |
| 2005-09-15 | 324.82 |
| 2005-09-14 | 309.33 |
| 2005-09-13 | 304.90 |
| 2005-09-12 | 304.90 |
| 2005-09-09 | 302.69 |
| 2005-09-08 | 307.12 |
| 2005-09-07 | 307.12 |
| 2005-09-06 | 298.26 |
| 2005-09-05 | 307.12 |
| 2005-09-02 | 315.97 |
| 2005-09-01 | 309.33 |
| 2005-08-31 | 348.05 |
| 2005-08-30 | 381.24 |
| 2005-08-29 | 381.24 |
| 2005-08-26 | 381.24 |
| 2005-08-25 | 419.96 |
| 2005-08-24 | 419.96 |
| 2005-08-23 | 442.08 |
| 2005-08-22 | 447.61 |
| 2005-08-19 | 442.08 |
| 2005-08-18 | 442.08 |
| 2005-08-17 | 458.68 |
| 2005-08-16 | 464.21 |
| 2005-08-15 | 453.15 |
| 2005-08-12 | 464.21 |
| 2005-08-11 | 464.21 |
| 2005-08-10 | 475.27 |
| 2005-08-09 | 469.74 |
| 2005-08-08 | 480.80 |
| 2005-08-05 | 480.80 |
| 2005-08-04 | 480.80 |
| 2005-08-03 | 491.87 |
| 2005-08-02 | 486.33 |
| 2005-08-01 | 486.33 |
| 2005-07-29 | 480.80 |
| 2005-07-28 | 464.21 |
| 2005-07-27 | 469.74 |
| 2005-07-26 | 464.21 |
| 2005-07-25 | 464.21 |
| 2005-07-22 | 464.21 |
| 2005-07-21 | 453.15 |
| 2005-07-20 | 453.15 |
| 2005-07-19 | 453.15 |
| 2005-07-18 | 453.15 |
| 2005-07-15 | 480.80 |
| 2005-07-14 | 480.80 |
| 2005-07-13 | 486.33 |
| 2005-07-12 | 486.33 |
| 2005-07-11 | 486.33 |
| 2005-07-08 | 486.33 |
| 2005-07-07 | 491.87 |
| 2005-07-06 | 486.33 |
| 2005-07-05 | 480.80 |
| 2005-07-04 | 480.80 |
| 2005-06-30 | 486.33 |
| 2005-06-29 | 491.87 |
| 2005-06-28 | 491.87 |
| 2005-06-27 | 502.93 |
| 2005-06-24 | 508.46 |
| 2005-06-23 | 508.46 |
| 2005-06-22 | 513.99 |
| 2005-06-21 | 513.99 |
| 2005-06-20 | 486.33 |
| 2005-06-17 | 486.33 |
| 2005-06-16 | 486.33 |
| 2005-06-15 | 491.87 |
| 2005-06-14 | 491.87 |
| 2005-06-13 | 497.40 |
| 2005-06-10 | 491.87 |
| 2005-06-09 | 502.93 |
| 2005-06-08 | 502.93 |
| 2005-06-07 | 486.33 |
| 2005-06-06 | 480.80 |
| 2005-06-03 | 480.80 |
| 2005-06-02 | 480.80 |
| 2005-06-01 | 491.87 |
| 2005-05-31 | 497.40 |
| 2005-05-30 | 480.80 |
| 2005-05-27 | 480.80 |
| 2005-05-26 | 480.80 |
| 2005-05-25 | 480.80 |
| 2005-05-24 | 497.40 |
| 2005-05-23 | 497.40 |
| 2005-05-20 | 491.87 |
| 2005-05-19 | 497.40 |
| 2005-05-18 | 486.33 |
| 2005-05-17 | 486.33 |
| 2005-05-13 | 502.93 |
| 2005-05-12 | 491.87 |
| 2005-05-11 | 497.40 |
| 2005-05-10 | 502.93 |
| 2005-05-09 | 475.27 |
| 2005-05-06 | 480.80 |
| 2005-05-05 | 486.33 |
| 2005-05-04 | 475.27 |
| 2005-05-03 | 475.27 |
| 2005-04-29 | 464.21 |
| 2005-04-28 | 447.61 |
| 2005-04-27 | 460.00 |
| 2005-04-26 | 454.67 |
| 2005-04-25 | 433.34 |
| 2005-04-22 | 449.34 |
| 2005-04-21 | 422.67 |
| 2005-04-20 | 417.34 |
| 2005-04-19 | 433.34 |
| 2005-04-18 | 428.00 |
| 2005-04-15 | 460.00 |
| 2005-04-14 | 508.00 |
| 2005-04-13 | 497.34 |
| 2005-04-12 | 481.34 |
| 2005-04-11 | 492.00 |
| 2005-04-08 | 486.67 |
| 2005-04-07 | 497.34 |
| 2005-04-06 | 492.00 |
| 2005-04-04 | 486.67 |
| 2005-04-01 | 476.00 |
| 2005-03-31 | 476.00 |
| 2005-03-30 | 476.00 |
| 2005-03-29 | 476.00 |
| 2005-03-24 | 476.00 |
| 2005-03-23 | 460.00 |
| 2005-03-22 | 460.00 |
| 2005-03-21 | 470.67 |
| 2005-03-18 | 476.00 |
| 2005-03-17 | 492.00 |
| 2005-03-16 | 508.00 |
| 2005-03-15 | 508.00 |
| 2005-03-14 | 513.34 |
| 2005-03-11 | 497.34 |
| 2005-03-10 | 502.67 |
| 2005-03-09 | 502.67 |
| 2005-03-08 | 497.34 |
| 2005-03-07 | 486.67 |
| 2005-03-04 | 497.34 |
| 2005-03-03 | 518.67 |
| 2005-03-02 | 529.34 |
| 2005-03-01 | 534.67 |
| 2005-02-28 | 540.01 |
| 2005-02-25 | 545.34 |
| 2005-02-24 | 550.67 |
| 2005-02-23 | 545.34 |
| 2005-02-22 | 545.34 |
| 2005-02-21 | 550.67 |
| 2005-02-18 | 545.34 |
| 2005-02-17 | 545.34 |
| 2005-02-16 | 556.01 |
| 2005-02-15 | 561.34 |
| 2005-02-14 | 550.67 |
| 2005-02-08 | 540.01 |
| 2005-02-07 | 550.67 |
| 2005-02-04 | 545.34 |
| 2005-02-03 | 529.34 |
| 2005-02-02 | 534.67 |
| 2005-02-01 | 524.00 |
| 2005-01-31 | 540.01 |
| 2005-01-28 | 545.34 |
| 2005-01-27 | 540.01 |
| 2005-01-26 | 534.67 |
| 2005-01-25 | 529.34 |
| 2005-01-24 | 534.67 |
| 2005-01-21 | 550.67 |
| 2005-01-20 | 566.67 |
| 2005-01-19 | 566.67 |
| 2005-01-18 | 572.01 |
| 2005-01-17 | 561.34 |
| 2005-01-14 | 529.34 |
| 2005-01-13 | 513.34 |
| 2005-01-12 | 508.00 |
| 2005-01-11 | 513.34 |
| 2005-01-10 | 518.67 |
| 2005-01-07 | 524.00 |
| 2005-01-06 | 540.01 |
| 2005-01-05 | 497.34 |
| 2005-01-04 | 518.67 |
| 2005-01-03 | 481.34 |
| 2004-12-31 | 481.34 |
| 2004-12-30 | 470.67 |
| 2004-12-29 | 486.67 |
| 2004-12-28 | 481.34 |
| 2004-12-24 | 465.34 |
| 2004-12-23 | 449.34 |
| 2004-12-22 | 454.67 |
| 2004-12-21 | 454.67 |
| 2004-12-20 | 449.34 |
| 2004-12-17 | 444.00 |
| 2004-12-16 | 454.67 |
| 2004-12-15 | 449.34 |
| 2004-12-14 | 449.34 |
| 2004-12-13 | 449.34 |
| 2004-12-10 | 438.67 |
| 2004-12-09 | 454.67 |
| 2004-12-08 | 444.00 |
| 2004-12-07 | 465.34 |
| 2004-12-06 | 465.34 |
| 2004-12-03 | 454.67 |
| 2004-12-02 | 470.67 |
| 2004-12-01 | 481.34 |
| 2004-11-30 | 486.67 |
| 2004-11-29 | 486.67 |
| 2004-11-26 | 486.67 |
| 2004-11-25 | 486.67 |
| 2004-11-24 | 492.00 |
| 2004-11-23 | 486.67 |
| 2004-11-22 | 486.67 |
| 2004-11-19 | 481.34 |
| 2004-11-18 | 492.00 |
| 2004-11-17 | 486.67 |
| 2004-11-16 | 502.67 |
| 2004-11-15 | 449.34 |
| 2004-11-12 | 449.34 |
| 2004-11-11 | 449.34 |
| 2004-11-10 | 460.00 |
| 2004-11-09 | 449.34 |
| 2004-11-08 | 401.34 |
| 2004-11-05 | 401.34 |
| 2004-11-04 | 390.67 |
| 2004-11-03 | 390.67 |
| 2004-11-02 | 396.00 |
| 2004-11-01 | 390.67 |
| 2004-10-29 | 396.00 |
| 2004-10-28 | 412.00 |
| 2004-10-27 | 401.34 |
| 2004-10-26 | 401.34 |
| 2004-10-25 | 385.34 |
| 2004-10-21 | 385.34 |
| 2004-10-20 | 390.67 |
| 2004-10-19 | 401.34 |
| 2004-10-18 | 396.00 |
| 2004-10-15 | 401.34 |
| 2004-10-14 | 390.67 |
| 2004-10-13 | 385.34 |
| 2004-10-12 | 406.67 |
| 2004-10-11 | 412.00 |
| 2004-10-08 | 412.00 |
| 2004-10-07 | 412.00 |
| 2004-10-06 | 417.34 |
| 2004-10-05 | 422.67 |
| 2004-10-04 | 422.67 |
| 2004-09-30 | 422.67 |
| 2004-09-28 | 412.00 |
| 2004-09-27 | 417.34 |
| 2004-09-24 | 417.34 |
| 2004-09-23 | 422.67 |
| 2004-09-22 | 417.34 |
| 2004-09-21 | 428.00 |
| 2004-09-20 | 438.67 |
| 2004-09-17 | 417.34 |
| 2004-09-16 | 417.34 |
| 2004-09-15 | 401.34 |
| 2004-09-14 | 412.00 |
| 2004-09-13 | 406.67 |
| 2004-09-10 | 396.00 |
| 2004-09-09 | 406.67 |
| 2004-09-08 | 396.00 |
| 2004-09-07 | 396.00 |
| 2004-09-06 | 396.00 |
| 2004-09-03 | 396.00 |
| 2004-09-02 | 401.34 |
| 2004-09-01 | 401.34 |
| 2004-08-31 | 385.34 |
| 2004-08-30 | 380.00 |
| 2004-08-27 | 385.34 |
| 2004-08-26 | 396.00 |
| 2004-08-25 | 390.67 |
| 2004-08-24 | 385.34 |
| 2004-08-23 | 385.34 |
| 2004-08-20 | 390.67 |
| 2004-08-19 | 385.34 |
| 2004-08-18 | 385.34 |
| 2004-08-17 | 380.00 |
| 2004-08-16 | 385.34 |
| 2004-08-13 | 385.34 |
| 2004-08-12 | 385.34 |
| 2004-08-11 | 385.34 |
| 2004-08-10 | 390.67 |
| 2004-08-09 | 396.00 |
| 2004-08-06 | 412.00 |
| 2004-08-05 | 422.67 |
| 2004-08-04 | 406.67 |
| 2004-08-03 | 406.67 |
| 2004-08-02 | 412.00 |
| 2004-07-30 | 401.34 |
| 2004-07-29 | 401.34 |
| 2004-07-28 | 396.00 |
| 2004-07-27 | 406.67 |
| 2004-07-26 | 396.00 |
| 2004-07-23 | 406.67 |
| 2004-07-22 | 406.67 |
| 2004-07-21 | 412.00 |
| 2004-07-20 | 406.67 |
| 2004-07-19 | 422.67 |
| 2004-07-16 | 406.67 |
| 2004-07-15 | 401.34 |
| 2004-07-14 | 390.67 |
| 2004-07-13 | 385.34 |
| 2004-07-12 | 385.34 |
| 2004-07-09 | 380.00 |
| 2004-07-08 | 390.67 |
| 2004-07-07 | 417.34 |
| 2004-07-06 | 417.34 |
| 2004-07-05 | 412.00 |
| 2004-07-02 | 401.34 |
| 2004-06-30 | 390.67 |
| 2004-06-29 | 380.00 |
| 2004-06-28 | 385.34 |
| 2004-06-25 | 385.34 |
| 2004-06-24 | 385.34 |
| 2004-06-23 | 369.34 |
| 2004-06-21 | 369.34 |
| 2004-06-18 | 358.60 |
| 2004-06-17 | 363.75 |
| 2004-06-16 | 384.36 |
| 2004-06-15 | 384.36 |
| 2004-06-14 | 374.05 |
| 2004-06-11 | 389.51 |
| 2004-06-10 | 394.66 |
| 2004-06-09 | 384.36 |
| 2004-06-08 | 389.51 |
| 2004-06-07 | 389.51 |
| 2004-06-04 | 363.75 |
| 2004-06-03 | 358.60 |
| 2004-06-02 | 389.51 |
| 2004-06-01 | 394.66 |
| 2004-05-31 | 389.51 |
| 2004-05-28 | 374.05 |
| 2004-05-27 | 404.97 |
| 2004-05-25 | 394.66 |
| 2004-05-24 | 404.97 |
| 2004-05-21 | 384.36 |
| 2004-05-20 | 358.60 |
| 2004-05-19 | 353.44 |
| 2004-05-18 | 312.22 |
| 2004-05-17 | 327.68 |
| 2004-05-14 | 363.75 |
| 2004-05-13 | 374.05 |
| 2004-05-12 | 404.97 |
| 2004-05-11 | 404.97 |
| 2004-05-10 | 410.12 |
| 2004-05-07 | 435.89 |
| 2004-05-06 | 435.89 |
| 2004-05-05 | 441.04 |
| 2004-05-04 | 435.89 |
| 2004-05-03 | 420.43 |
| 2004-04-30 | 430.73 |
| 2004-04-29 | 389.51 |
| 2004-04-28 | 430.73 |
| 2004-04-27 | 435.89 |
| 2004-04-26 | 446.19 |
| 2004-04-23 | 461.65 |
| 2004-04-22 | 446.19 |
| 2004-04-21 | 441.04 |
| 2004-04-20 | 461.65 |
| 2004-04-19 | 477.11 |
| 2004-04-16 | 487.41 |
| 2004-04-15 | 487.41 |
| 2004-04-14 | 487.41 |
| 2004-04-13 | 518.33 |
| 2004-04-08 | 528.64 |
| 2004-04-07 | 487.41 |
| 2004-04-06 | 502.87 |
| 2004-04-02 | 466.80 |
| 2004-04-01 | 461.65 |
| 2004-03-31 | 461.65 |
| 2004-03-30 | 456.50 |
| 2004-03-29 | 451.35 |
| 2004-03-26 | 451.35 |
| 2004-03-25 | 435.89 |
| 2004-03-24 | 451.35 |
| 2004-03-23 | 446.19 |
| 2004-03-22 | 435.89 |
| 2004-03-19 | 451.35 |
| 2004-03-18 | 456.50 |
| 2004-03-17 | 466.80 |
| 2004-03-16 | 435.89 |
| 2004-03-15 | 430.73 |
| 2004-03-12 | 441.04 |
| 2004-03-11 | 430.73 |
| 2004-03-10 | 435.89 |
| 2004-03-09 | 461.65 |
| 2004-03-08 | 477.11 |
| 2004-03-05 | 487.41 |
| 2004-03-04 | 477.11 |
| 2004-03-03 | 471.96 |
| 2004-03-02 | 502.87 |
| 2004-03-01 | 477.11 |
| 2004-02-27 | 477.11 |
| 2004-02-26 | 471.96 |
| 2004-02-25 | 487.41 |
| 2004-02-24 | 487.41 |
| 2004-02-23 | 497.72 |
| 2004-02-20 | 513.18 |
| 2004-02-19 | 492.57 |
| 2004-02-18 | 502.87 |
| 2004-02-17 | 492.57 |
| 2004-02-16 | 435.89 |
| 2004-02-13 | 384.36 |
| 2004-02-12 | 353.44 |
| 2004-02-11 | 358.60 |
| 2004-02-10 | 358.60 |
| 2004-02-09 | 374.05 |
| 2004-02-06 | 363.75 |
| 2004-02-05 | 343.14 |
| 2004-02-04 | 337.98 |
| 2004-02-03 | 337.98 |
| 2004-02-02 | 332.83 |
| 2004-01-30 | 332.83 |
| 2004-01-29 | 332.83 |
| 2004-01-28 | 353.44 |
| 2004-01-27 | 353.44 |
| 2004-01-26 | 363.75 |
| 2004-01-21 | 348.29 |
| 2004-01-20 | 353.44 |
| 2004-01-19 | 353.44 |
| 2004-01-16 | 348.29 |
| 2004-01-15 | 353.44 |
| 2004-01-14 | 374.05 |
| 2004-01-13 | 374.05 |
| 2004-01-12 | 384.36 |
| 2004-01-09 | 410.12 |
| 2004-01-08 | 404.97 |
| 2004-01-07 | 389.51 |
| 2004-01-06 | 389.51 |
| 2004-01-05 | 389.51 |
| 2004-01-02 | 384.36 |
| 2003-12-31 | 368.90 |
| 2003-12-30 | 368.90 |
| 2003-12-29 | 374.05 |
| 2003-12-24 | 363.75 |
| 2003-12-23 | 363.75 |
| 2003-12-22 | 343.14 |
| 2003-12-19 | 337.98 |
| 2003-12-18 | 327.68 |
| 2003-12-17 | 327.68 |
| 2003-12-16 | 337.98 |
| 2003-12-15 | 343.14 |
| 2003-12-12 | 374.05 |
| 2003-12-11 | 363.75 |
| 2003-12-10 | 343.14 |
| 2003-12-09 | 343.14 |
| 2003-12-08 | 337.98 |
| 2003-12-05 | 332.83 |
| 2003-12-04 | 343.14 |
| 2003-12-03 | 327.68 |
| 2003-12-02 | 343.14 |
| 2003-12-01 | 348.29 |
| 2003-11-28 | 327.68 |
| 2003-11-27 | 322.53 |
| 2003-11-26 | 310.16 |
| 2003-11-25 | 322.53 |
| 2003-11-24 | 308.10 |
| 2003-11-21 | 306.04 |
| 2003-11-20 | 312.22 |
| 2003-11-19 | 327.68 |
| 2003-11-18 | 332.83 |
| 2003-11-17 | 337.98 |
| 2003-11-14 | 348.29 |
| 2003-11-13 | 343.14 |
| 2003-11-12 | 332.83 |
| 2003-11-11 | 317.37 |
| 2003-11-10 | 327.68 |
| 2003-11-07 | 332.83 |
| 2003-11-06 | 332.83 |
| 2003-11-05 | 343.14 |
| 2003-11-04 | 348.29 |
| 2003-11-03 | 343.14 |
| 2003-10-31 | 343.14 |
| 2003-10-30 | 332.83 |
| 2003-10-29 | 337.98 |
| 2003-10-28 | 363.75 |
| 2003-10-27 | 363.75 |
| 2003-10-24 | 358.60 |
| 2003-10-23 | 358.60 |
| 2003-10-22 | 399.82 |
| 2003-10-21 | 389.51 |
| 2003-10-20 | 404.97 |
| 2003-10-17 | 394.66 |
| 2003-10-16 | 404.97 |
| 2003-10-15 | 374.05 |
| 2003-10-14 | 363.75 |
| 2003-10-13 | 384.36 |
| 2003-10-10 | 389.51 |
| 2003-10-09 | 389.51 |
| 2003-10-08 | 379.21 |
| 2003-10-07 | 358.60 |
| 2003-10-06 | 363.75 |
| 2003-10-03 | 368.90 |
| 2003-10-02 | 337.98 |
| 2003-09-30 | 327.68 |
| 2003-09-29 | 317.37 |
| 2003-09-26 | 317.37 |
| 2003-09-25 | 322.53 |
| 2003-09-24 | 317.37 |
| 2003-09-23 | 312.22 |
| 2003-09-22 | 301.92 |
| 2003-09-19 | 308.10 |
| 2003-09-18 | 306.04 |
| 2003-09-17 | 310.16 |
| 2003-09-16 | 327.68 |
| 2003-09-15 | 327.68 |
| 2003-09-11 | 312.22 |
| 2003-09-10 | 301.92 |
| 2003-09-09 | 332.83 |
| 2003-09-08 | 353.44 |
| 2003-09-05 | 348.29 |
| 2003-09-04 | 353.44 |
| 2003-09-03 | 358.60 |
| 2003-09-02 | 353.44 |
| 2003-09-01 | 374.05 |
| 2003-08-29 | 363.75 |
| 2003-08-28 | 353.44 |
| 2003-08-27 | 348.29 |
| 2003-08-26 | 358.60 |
| 2003-08-25 | 332.83 |
| 2003-08-22 | 358.60 |
| 2003-08-21 | 374.05 |
| 2003-08-20 | 384.36 |
| 2003-08-19 | 389.51 |
| 2003-08-18 | 399.82 |
| 2003-08-15 | 363.75 |
| 2003-08-14 | 368.90 |
| 2003-08-13 | 379.21 |
| 2003-08-12 | 363.75 |
| 2003-08-11 | 353.44 |
| 2003-08-08 | 353.44 |
| 2003-08-07 | 374.05 |
| 2003-08-06 | 368.90 |
| 2003-08-05 | 374.05 |
| 2003-08-04 | 368.90 |
| 2003-08-01 | 374.05 |
| 2003-07-31 | 353.44 |
| 2003-07-30 | 368.90 |
| 2003-07-29 | 379.21 |
| 2003-07-28 | 363.75 |
| 2003-07-25 | 358.60 |
| 2003-07-24 | 358.60 |
| 2003-07-23 | 353.44 |
| 2003-07-22 | 363.75 |
| 2003-07-21 | 353.44 |
| 2003-07-18 | 337.98 |
| 2003-07-17 | 310.16 |
| 2003-07-16 | 295.73 |
| 2003-07-15 | 289.55 |
| 2003-07-14 | 299.85 |
| 2003-07-11 | 283.37 |
| 2003-07-10 | 287.49 |
| 2003-07-09 | 295.73 |
| 2003-07-08 | 275.12 |
| 2003-07-07 | 279.24 |
| 2003-07-04 | 266.88 |
| 2003-07-03 | 268.94 |
| 2003-07-02 | 258.63 |
| 2003-06-30 | 258.63 |
| 2003-06-27 | 271.00 |
| 2003-06-26 | 258.63 |
| 2003-06-25 | 256.57 |
| 2003-06-24 | 258.63 |
| 2003-06-23 | 266.88 |
| 2003-06-20 | 281.30 |
| 2003-06-19 | 289.55 |
| 2003-06-18 | 285.43 |
| 2003-06-17 | 285.43 |
| 2003-06-16 | 285.43 |
| 2003-06-13 | 297.79 |
| 2003-06-12 | 266.88 |
| 2003-06-11 | 254.51 |
| 2003-06-10 | 256.57 |
| 2003-06-09 | 256.57 |
| 2003-06-06 | 250.39 |
| 2003-06-05 | 250.39 |
| 2003-06-03 | 254.51 |
| 2003-06-02 | 258.63 |
| 2003-05-30 | 258.63 |
| 2003-05-29 | 256.57 |
| 2003-05-28 | 260.69 |
| 2003-05-27 | 246.27 |
| 2003-05-26 | 254.51 |
| 2003-05-23 | 240.08 |
| 2003-05-22 | 248.33 |
| 2003-05-21 | 231.84 |
| 2003-05-20 | 219.45 |
| 2003-05-19 | 219.45 |
| 2003-05-16 | 215.53 |
| 2003-05-15 | 219.45 |
| 2003-05-14 | 213.57 |
| 2003-05-13 | 209.65 |
| 2003-05-12 | 209.65 |
| 2003-05-09 | 203.77 |
| 2003-05-07 | 199.85 |
| 2003-05-06 | 203.77 |
| 2003-05-05 | 205.73 |
| 2003-05-02 | 205.73 |
| 2003-04-30 | 205.73 |
| 2003-04-29 | 209.65 |
| 2003-04-28 | 207.69 |
| 2003-04-25 | 193.97 |
| 2003-04-24 | 195.93 |
| 2003-04-23 | 197.89 |
| 2003-04-22 | 211.61 |
| 2003-04-17 | 219.45 |
| 2003-04-16 | 219.45 |
| 2003-04-15 | 219.45 |
| 2003-04-14 | 221.41 |
| 2003-04-11 | 227.29 |
| 2003-04-10 | 223.37 |
| 2003-04-09 | 223.37 |
| 2003-04-08 | 221.41 |
| 2003-04-07 | 219.45 |
| 2003-04-04 | 215.53 |
| 2003-04-03 | 215.53 |
| 2003-04-02 | 213.57 |
| 2003-04-01 | 215.53 |
| 2003-03-31 | 213.57 |
| 2003-03-28 | 219.45 |
| 2003-03-27 | 217.49 |
| 2003-03-26 | 219.45 |
| 2003-03-25 | 219.45 |
| 2003-03-24 | 221.41 |
| 2003-03-21 | 213.57 |
| 2003-03-20 | 215.53 |
| 2003-03-19 | 215.53 |
| 2003-03-18 | 213.57 |
| 2003-03-17 | 211.61 |
| 2003-03-14 | 215.53 |
| 2003-03-13 | 211.61 |
| 2003-03-12 | 217.49 |
| 2003-03-11 | 213.57 |
| 2003-03-10 | 205.73 |
| 2003-03-07 | 213.57 |
| 2003-03-06 | 215.53 |
| 2003-03-05 | 223.37 |
| 2003-03-04 | 229.25 |
| 2003-03-03 | 235.12 |
| 2003-02-28 | 233.16 |
| 2003-02-27 | 239.04 |
| 2003-02-26 | 241.00 |
| 2003-02-25 | 239.04 |
| 2003-02-24 | 242.96 |
| 2003-02-21 | 252.76 |
| 2003-02-20 | 241.00 |
| 2003-02-19 | 237.08 |
| 2003-02-18 | 221.41 |
| 2003-02-17 | 223.37 |
| 2003-02-14 | 227.29 |
| 2003-02-13 | 223.37 |
| 2003-02-12 | 229.25 |
| 2003-02-11 | 221.41 |
| 2003-02-10 | 221.41 |
| 2003-02-07 | 227.29 |
| 2003-02-06 | 229.25 |
| 2003-02-05 | 235.12 |
| 2003-02-04 | 229.25 |
| 2003-01-30 | 229.25 |
| 2003-01-29 | 225.33 |
| 2003-01-28 | 223.37 |
| 2003-01-27 | 219.45 |
| 2003-01-24 | 229.25 |
| 2003-01-23 | 231.21 |
| 2003-01-22 | 233.16 |
| 2003-01-21 | 231.21 |
| 2003-01-20 | 223.37 |
| 2003-01-17 | 225.33 |
| 2003-01-16 | 221.41 |
| 2003-01-15 | 223.37 |
| 2003-01-14 | 229.25 |
| 2003-01-13 | 235.12 |
| 2003-01-10 | 229.25 |
| 2003-01-09 | 225.33 |
| 2003-01-08 | 211.61 |
| 2003-01-07 | 201.81 |
| 2003-01-06 | 199.85 |
| 2003-01-03 | 199.85 |
| 2003-01-02 | 199.85 |
| 2002-12-31 | 197.89 |
| 2002-12-30 | 195.93 |
| 2002-12-27 | 207.69 |
| 2002-12-24 | 201.81 |
| 2002-12-23 | 201.81 |
| 2002-12-20 | 203.77 |
| 2002-12-19 | 203.77 |
| 2002-12-18 | 201.81 |
| 2002-12-17 | 201.81 |
| 2002-12-16 | 203.77 |
| 2002-12-13 | 201.81 |
| 2002-12-12 | 203.77 |
| 2002-12-11 | 201.81 |
| 2002-12-10 | 205.73 |
| 2002-12-09 | 203.77 |
| 2002-12-06 | 203.77 |
| 2002-12-05 | 203.77 |
| 2002-12-04 | 203.77 |
| 2002-12-03 | 211.61 |
| 2002-12-02 | 209.65 |
| 2002-11-29 | 205.73 |
| 2002-11-28 | 205.73 |
| 2002-11-27 | 195.93 |
| 2002-11-26 | 195.93 |
| 2002-11-25 | 197.89 |
| 2002-11-22 | 197.89 |
| 2002-11-21 | 193.97 |
| 2002-11-20 | 195.93 |
| 2002-11-19 | 197.89 |
| 2002-11-18 | 199.85 |
| 2002-11-15 | 199.85 |
| 2002-11-14 | 188.09 |
| 2002-11-13 | 193.97 |
| 2002-11-12 | 203.77 |
| 2002-11-11 | 199.85 |
| 2002-11-08 | 209.65 |
| 2002-11-07 | 205.73 |
| 2002-11-06 | 205.73 |
| 2002-11-05 | 209.65 |
| 2002-11-04 | 209.65 |
| 2002-11-01 | 205.73 |
| 2002-10-31 | 211.61 |
| 2002-10-30 | 203.77 |
| 2002-10-29 | 203.77 |
| 2002-10-28 | 209.65 |
| 2002-10-25 | 209.65 |
| 2002-10-24 | 203.77 |
| 2002-10-23 | 201.81 |
| 2002-10-22 | 195.93 |
| 2002-10-21 | 190.05 |
| 2002-10-18 | 193.97 |
| 2002-10-17 | 186.13 |
| 2002-10-16 | 186.13 |
| 2002-10-15 | 180.25 |
| 2002-10-11 | 174.37 |
| 2002-10-10 | 176.33 |
| 2002-10-09 | 180.25 |
| 2002-10-08 | 180.25 |
| 2002-10-07 | 180.25 |
| 2002-10-04 | 182.21 |
| 2002-10-03 | 180.25 |
| 2002-10-02 | 180.25 |
| 2002-09-30 | 190.05 |
| 2002-09-27 | 182.21 |
| 2002-09-26 | 180.25 |
| 2002-09-25 | 178.29 |
| 2002-09-24 | 174.37 |
| 2002-09-23 | 176.33 |
| 2002-09-20 | 174.37 |
| 2002-09-19 | 172.41 |
| 2002-09-18 | 164.57 |
| 2002-09-17 | 172.41 |
| 2002-09-16 | 172.41 |
| 2002-09-13 | 168.49 |
| 2002-09-12 | 174.37 |
| 2002-09-11 | 176.33 |
| 2002-09-10 | 176.33 |
| 2002-09-09 | 176.33 |
| 2002-09-06 | 174.37 |
| 2002-09-05 | 176.33 |
| 2002-09-04 | 178.29 |
| 2002-09-03 | 174.37 |
| 2002-09-02 | 193.97 |
| 2002-08-30 | 197.89 |
| 2002-08-29 | 193.97 |
| 2002-08-28 | 197.89 |
| 2002-08-27 | 197.89 |
| 2002-08-26 | 199.85 |
| 2002-08-23 | 205.73 |
| 2002-08-22 | 219.45 |
| 2002-08-21 | 209.65 |
| 2002-08-20 | 213.57 |
| 2002-08-19 | 215.53 |
| 2002-08-16 | 203.77 |
| 2002-08-15 | 203.77 |
| 2002-08-14 | 199.85 |
| 2002-08-13 | 203.77 |
| 2002-08-12 | 205.73 |
| 2002-08-09 | 205.73 |
| 2002-08-08 | 203.77 |
| 2002-08-07 | 205.73 |
| 2002-08-06 | 199.85 |
| 2002-08-05 | 203.77 |
| 2002-08-02 | 209.65 |
| 2002-08-01 | 219.45 |
| 2002-07-31 | 225.33 |
| 2002-07-30 | 221.41 |
| 2002-07-29 | 205.73 |
| 2002-07-26 | 193.97 |
| 2002-07-25 | 221.41 |
| 2002-07-24 | 219.45 |
| 2002-07-23 | 227.29 |
| 2002-07-22 | 229.25 |
| 2002-07-19 | 250.80 |
| 2002-07-18 | 252.76 |
| 2002-07-17 | 250.80 |
| 2002-07-16 | 258.64 |
| 2002-07-15 | 262.56 |
| 2002-07-12 | 258.64 |
| 2002-07-11 | 268.44 |
| 2002-07-10 | 270.40 |
| 2002-07-09 | 278.24 |
| 2002-07-08 | 288.04 |
| 2002-07-05 | 288.04 |
| 2002-07-04 | 291.96 |
| 2002-07-03 | 296.86 |
| 2002-07-02 | 280.20 |
| 2002-06-28 | 286.08 |
| 2002-06-27 | 282.16 |
| 2002-06-26 | 282.16 |
| 2002-06-25 | 286.08 |
| 2002-06-24 | 296.86 |
| 2002-06-21 | 274.32 |
| 2002-06-20 | 274.32 |
| 2002-06-19 | 276.28 |
| 2002-06-18 | 286.08 |
| 2002-06-17 | 286.08 |
| 2002-06-14 | 301.76 |
| 2002-06-13 | 311.56 |
| 2002-06-12 | 306.66 |
| 2002-06-11 | 296.86 |
| 2002-06-10 | 301.76 |
| 2002-06-07 | 296.86 |
| 2002-06-06 | 301.76 |
| 2002-06-05 | 291.96 |
| 2002-06-04 | 286.08 |
| 2002-06-03 | 291.96 |
| 2002-05-31 | 306.66 |
| 2002-05-30 | 311.56 |
| 2002-05-29 | 311.56 |
| 2002-05-28 | 311.56 |
| 2002-05-27 | 306.66 |
| 2002-05-24 | 321.36 |
| 2002-05-23 | 326.26 |
| 2002-05-22 | 316.46 |
| 2002-05-21 | 321.36 |
| 2002-05-17 | 331.15 |
| 2002-05-16 | 336.05 |
| 2002-05-15 | 326.26 |
| 2002-05-14 | 336.05 |
| 2002-05-13 | 316.46 |
| 2002-05-10 | 316.46 |
| 2002-05-09 | 311.56 |
| 2002-05-08 | 311.56 |
| 2002-05-07 | 321.36 |
| 2002-05-06 | 326.26 |
| 2002-05-03 | 316.46 |
| 2002-05-02 | 326.26 |
| 2002-04-30 | 331.15 |
| 2002-04-29 | 321.36 |
| 2002-04-26 | 311.56 |
| 2002-04-25 | 288.04 |
| 2002-04-24 | 306.66 |
| 2002-04-23 | 316.46 |
| 2002-04-22 | 311.56 |
| 2002-04-19 | 296.86 |
| 2002-04-18 | 321.36 |
| 2002-04-17 | 321.36 |
| 2002-04-16 | 331.15 |
| 2002-04-15 | 331.15 |
| 2002-04-12 | 326.26 |
| 2002-04-11 | 340.95 |
| 2002-04-10 | 321.36 |
| 2002-04-09 | 311.56 |
| 2002-04-08 | 321.36 |
| 2002-04-04 | 301.76 |
| 2002-04-03 | 280.20 |
| 2002-04-02 | 276.28 |
| 2002-03-28 | 274.32 |
| 2002-03-27 | 272.36 |
| 2002-03-26 | 268.44 |
| 2002-03-25 | 270.40 |
| 2002-03-22 | 270.40 |
| 2002-03-21 | 262.56 |
| 2002-03-20 | 260.60 |
| 2002-03-19 | 266.48 |
| 2002-03-18 | 268.44 |
| 2002-03-15 | 282.16 |
| 2002-03-14 | 284.12 |
| 2002-03-13 | 280.20 |
| 2002-03-12 | 282.08 |
| 2002-03-11 | 258.49 |
| 2002-03-08 | 247.17 |
| 2002-03-07 | 245.28 |
| 2002-03-06 | 245.28 |
| 2002-03-05 | 247.17 |
| 2002-03-04 | 241.51 |
| 2002-03-01 | 239.62 |
| 2002-02-28 | 241.51 |
| 2002-02-27 | 249.06 |
| 2002-02-26 | 239.62 |
| 2002-02-25 | 247.17 |
| 2002-02-22 | 258.49 |
| 2002-02-21 | 250.94 |
| 2002-02-20 | 260.38 |
| 2002-02-19 | 247.17 |
| 2002-02-18 | 250.94 |
| 2002-02-15 | 235.85 |
| 2002-02-11 | 235.85 |
| 2002-02-08 | 222.64 |
| 2002-02-07 | 200.00 |
| 2002-02-06 | 201.89 |
| 2002-02-05 | 192.45 |
| 2002-02-04 | 188.68 |
| 2002-02-01 | 190.57 |
| 2002-01-31 | 198.11 |
| 2002-01-30 | 194.34 |
| 2002-01-29 | 196.23 |
| 2002-01-28 | 196.23 |
| 2002-01-25 | 200.00 |
| 2002-01-24 | 184.91 |
| 2002-01-23 | 188.68 |
| 2002-01-22 | 181.13 |
| 2002-01-21 | 183.02 |
| 2002-01-18 | 186.79 |
| 2002-01-17 | 183.02 |
| 2002-01-16 | 186.79 |
| 2002-01-15 | 181.13 |
| 2002-01-14 | 183.02 |
| 2002-01-11 | 188.68 |
| 2002-01-10 | 194.34 |
| 2002-01-09 | 188.68 |
| 2002-01-08 | 198.11 |
| 2002-01-07 | 205.66 |
| 2002-01-04 | 194.34 |
| 2002-01-03 | 194.34 |
| 2002-01-02 | 183.02 |
| 2001-12-31 | 175.47 |
| 2001-12-28 | 179.25 |
| 2001-12-27 | 175.47 |
| 2001-12-24 | 171.70 |
| 2001-12-21 | 171.70 |
| 2001-12-20 | 177.36 |
| 2001-12-19 | 167.92 |
| 2001-12-18 | 166.04 |
| 2001-12-17 | 164.15 |
| 2001-12-14 | 177.36 |
| 2001-12-13 | 173.58 |
| 2001-12-12 | 196.23 |
| 2001-12-11 | 201.89 |
| 2001-12-10 | 205.66 |
| 2001-12-07 | 207.55 |
| 2001-12-06 | 203.77 |
| 2001-12-05 | 209.43 |
| 2001-12-04 | 211.32 |
| 2001-12-03 | 209.43 |
| 2001-11-30 | 211.32 |
| 2001-11-29 | 198.11 |
| 2001-11-28 | 205.66 |
| 2001-11-27 | 211.32 |
| 2001-11-26 | 216.98 |
| 2001-11-23 | 213.21 |
| 2001-11-22 | 198.11 |
| 2001-11-21 | 201.89 |
| 2001-11-20 | 194.34 |
| 2001-11-19 | 188.68 |
| 2001-11-16 | 207.55 |
| 2001-11-15 | 216.98 |
| 2001-11-14 | 218.87 |
| 2001-11-13 | 209.43 |
| 2001-11-12 | 205.66 |
| 2001-11-09 | 209.43 |
| 2001-11-08 | 215.09 |
| 2001-11-07 | 203.77 |
| 2001-11-06 | 226.42 |
| 2001-11-05 | 235.85 |
| 2001-11-02 | 215.09 |
| 2001-11-01 | 216.98 |
| 2001-10-31 | 207.55 |
| 2001-10-30 | 205.66 |
| 2001-10-29 | 162.26 |
| 2001-10-26 | 164.15 |
| 2001-10-24 | 156.60 |
| 2001-10-23 | 166.04 |
| 2001-10-22 | 135.85 |
| 2001-10-19 | 124.53 |
| 2001-10-18 | 133.96 |
| 2001-10-17 | 145.28 |
| 2001-10-16 | 132.08 |
| 2001-10-15 | 128.30 |
| 2001-10-12 | 141.51 |
| 2001-10-11 | 158.49 |
| 2001-10-10 | 152.83 |
| 2001-10-09 | 158.49 |
| 2001-10-08 | 145.28 |
| 2001-10-05 | 152.83 |
| 2001-10-04 | 147.17 |
| 2001-10-03 | 143.40 |
| 2001-09-28 | 126.42 |
| 2001-09-27 | 116.98 |
| 2001-09-26 | 109.43 |
| 2001-09-25 | 120.75 |
| 2001-09-24 | 120.75 |
| 2001-09-21 | 92.45 |
| 2001-09-20 | 98.11 |
| 2001-09-19 | 100.00 |
| 2001-09-18 | 73.58 |
| 2001-09-17 | 84.91 |
| 2001-09-14 | 105.66 |
| 2001-09-13 | 115.09 |
| 2001-09-12 | 109.43 |
| 2001-09-11 | 150.94 |
| 2001-09-10 | 152.83 |
| 2001-09-07 | 150.94 |
| 2001-09-06 | 154.72 |
| 2001-09-05 | 156.60 |
| 2001-09-04 | 160.38 |
| 2001-09-03 | 160.38 |
| 2001-08-31 | 152.83 |
| 2001-08-30 | 150.94 |
| 2001-08-29 | 156.60 |
| 2001-08-28 | 166.04 |
| 2001-08-27 | 164.15 |
| 2001-08-24 | 171.70 |
| 2001-08-23 | 184.91 |
| 2001-08-22 | 183.02 |
| 2001-08-21 | 194.34 |
| 2001-08-20 | 179.25 |
| 2001-08-17 | 173.58 |
| 2001-08-16 | 169.81 |
| 2001-08-15 | 183.02 |
| 2001-08-14 | 169.81 |
| 2001-08-13 | 158.49 |
| 2001-08-10 | 177.36 |
| 2001-08-09 | 173.58 |
| 2001-08-08 | 167.92 |
| 2001-08-07 | 169.81 |
| 2001-08-06 | 160.38 |
| 2001-08-03 | 181.13 |
| 2001-08-02 | 188.68 |
| 2001-08-01 | 209.43 |
| 2001-07-31 | 215.09 |
| 2001-07-30 | 220.75 |
| 2001-07-27 | 222.64 |
| 2001-07-26 | 228.30 |
| 2001-07-24 | 222.64 |
| 2001-07-23 | 218.87 |
| 2001-07-20 | 226.42 |
| 2001-07-19 | 194.34 |
| 2001-07-18 | 211.32 |
| 2001-07-17 | 201.89 |
| 2001-07-16 | 226.42 |
| 2001-07-13 | 266.04 |
| 2001-07-12 | 277.36 |
| 2001-07-11 | 277.36 |
| 2001-07-10 | 291.51 |
| 2001-07-09 | 282.08 |
| 2001-07-05 | 324.53 |
| 2001-07-04 | 333.96 |
| 2001-07-03 | 324.53 |
| 2001-06-29 | 333.96 |
| 2001-06-28 | 366.98 |
| 2001-06-27 | 371.70 |
| 2001-06-26 | 381.13 |
| 2001-06-22 | 381.13 |
| 2001-06-21 | 404.72 |
| 2001-06-20 | 357.55 |
| 2001-06-19 | 333.96 |
| 2001-06-18 | 338.68 |
| 2001-06-15 | 362.26 |
| 2001-06-14 | 324.53 |
| 2001-06-13 | 371.70 |
| 2001-06-12 | 404.72 |
| 2001-06-11 | 433.02 |
| 2001-06-08 | 404.72 |
| 2001-06-07 | 371.70 |
| 2001-06-06 | 324.53 |
| 2001-06-05 | 319.81 |
| 2001-06-04 | 343.40 |
| 2001-06-01 | 296.23 |
| 2001-05-31 | 258.49 |
| 2001-05-30 | 256.60 |
| 2001-05-29 | 249.06 |
| 2001-05-28 | 254.72 |
| 2001-05-25 | 220.75 |
| 2001-05-24 | 220.75 |
| 2001-05-23 | 220.75 |
| 2001-05-22 | 218.87 |
| 2001-05-21 | 218.87 |
| 2001-05-18 | 207.55 |
| 2001-05-17 | 194.34 |
| 2001-05-16 | 203.77 |
| 2001-05-15 | 209.43 |
| 2001-05-14 | 181.13 |
| 2001-05-11 | 186.79 |
| 2001-05-10 | 164.15 |
| 2001-05-09 | 169.81 |
| 2001-05-08 | 183.02 |
| 2001-05-07 | 194.34 |
| 2001-05-04 | 201.89 |
| 2001-05-03 | 200.00 |
| 2001-05-02 | 190.57 |
| 2001-04-27 | 186.79 |
| 2001-04-26 | 184.91 |
| 2001-04-25 | 194.34 |
| 2001-04-24 | 218.87 |
| 2001-04-23 | 224.53 |
| 2001-04-20 | 220.75 |
| 2001-04-19 | 247.17 |
| 2001-04-18 | 249.06 |
| 2001-04-17 | 201.89 |
| 2001-04-12 | 192.45 |
| 2001-04-11 | 200.00 |
| 2001-04-10 | 209.43 |
| 2001-04-09 | 192.45 |
| 2001-04-06 | 196.23 |
| 2001-04-04 | 162.26 |
| 2001-04-03 | 160.38 |
| 2001-04-02 | 183.02 |
| 2001-03-30 | 167.92 |
| 2001-03-29 | 149.06 |
| 2001-03-28 | 137.74 |
| 2001-03-27 | 137.74 |
| 2001-03-26 | 128.30 |
| 2001-03-23 | 103.77 |
| 2001-03-22 | 83.02 |
| 2001-03-21 | 71.70 |
| 2001-03-20 | 69.81 |
| 2001-03-19 | 73.58 |
| 2001-03-16 | 66.04 |
| 2001-03-15 | 67.92 |
| 2001-03-14 | 64.15 |
| 2001-03-13 | 58.49 |
| 2001-03-12 | 54.72 |
| 2001-03-09 | 50.94 |
| 2001-03-08 | 52.83 |
| 2001-03-07 | 52.83 |
| 2001-03-06 | 56.60 |
| 2001-03-05 | 47.17 |
| 2001-03-02 | 43.40 |
| 2001-03-01 | 37.74 |
| 2001-02-28 | 49.06 |
| 2001-02-27 | 58.49 |
| 2001-02-26 | 50.94 |
| 2001-02-23 | 58.49 |
| 2001-02-22 | 45.28 |
| 2001-02-21 | 43.40 |
| 2001-02-20 | 54.72 |
| 2001-02-19 | 39.62 |
| 2001-02-16 | 30.19 |
| 2001-02-15 | 33.96 |
| 2001-02-14 | 32.08 |
| 2001-02-13 | 32.08 |
| 2001-02-12 | 37.74 |
| 2001-02-09 | 35.85 |
| 2001-02-08 | 28.30 |
| 2001-02-07 | 26.42 |
| 2001-02-06 | 26.42 |
| 2001-02-05 | 22.64 |
| 2001-02-02 | 26.42 |
| 2001-02-01 | 24.53 |
| 2001-01-31 | 22.64 |
| 2001-01-30 | 26.42 |
| 2001-01-29 | 24.53 |
| 2001-01-23 | 28.30 |
| 2001-01-22 | 28.30 |
| 2001-01-19 | 28.30 |
| 2001-01-18 | 28.30 |
| 2001-01-17 | 28.30 |
| 2001-01-16 | 32.08 |
| 2001-01-15 | 33.96 |
| 2001-01-12 | 33.96 |
| 2001-01-11 | 35.85 |
| 2001-01-10 | 37.74 |
| 2001-01-09 | 35.85 |
| 2001-01-08 | 28.30 |
| 2001-01-05 | 28.30 |
| 2001-01-04 | 30.19 |
| 2001-01-03 | 28.30 |
| 2001-01-02 | 28.30 |
| 2000-12-29 | 30.19 |
| 2000-12-28 | 28.30 |
| 2000-12-27 | 30.19 |
| 2000-12-22 | 32.08 |
| 2000-12-21 | 32.08 |
| 2000-12-20 | 32.08 |
| 2000-12-19 | 33.96 |
| 2000-12-18 | 35.85 |
| 2000-12-15 | 39.62 |
| 2000-12-14 | 43.40 |
| 2000-12-13 | 45.28 |
| 2000-12-12 | 47.17 |
| 2000-12-11 | 45.28 |
| 2000-12-08 | 43.40 |
| 2000-12-07 | 41.51 |
| 2000-12-06 | 39.62 |
| 2000-12-05 | 30.19 |
| 2000-12-04 | 33.96 |
| 2000-12-01 | 26.42 |
| 2000-11-30 | 22.64 |
| 2000-11-29 | 22.64 |
| 2000-11-28 | 24.53 |
| 2000-11-27 | 24.53 |
| 2000-11-24 | 24.53 |
| 2000-11-23 | 22.64 |
| 2000-11-22 | 24.53 |
| 2000-11-21 | 18.87 |
| 2000-11-20 | 20.75 |
| 2000-11-17 | 16.98 |
| 2000-11-16 | 20.75 |
| 2000-11-15 | 13.21 |
| 2000-11-14 | 16.98 |
| 2000-11-13 | 9.43 |
| 2000-11-10 | 13.21 |
| 2000-11-09 | 15.09 |
| 2000-11-08 | 15.09 |
| 2000-11-07 | 18.87 |
| 2000-11-06 | 20.75 |
| 2000-11-03 | 24.53 |
| 2000-11-02 | 22.64 |
| 2000-11-01 | 22.64 |
| 2000-10-31 | 22.64 |
| 2000-10-30 | 16.98 |
| 2000-10-27 | 20.75 |
| 2000-10-26 | 16.98 |
| 2000-10-25 | 15.09 |
| 2000-10-24 | 11.32 |
| 2000-10-23 | 15.09 |
| 2000-10-20 | 9.43 |
| 2000-10-19 | 1.89 |
| 2000-10-18 | 9.43 |
| 2000-10-17 | 16.98 |
| 2000-10-16 | 24.53 |
| 2000-10-13 | 30.19 |
| 2000-10-12 | 39.62 |
| 2000-10-11 | 47.17 |
| 2000-10-10 | 32.08 |
| 2000-10-09 | 28.30 |
| 2000-10-05 | 28.30 |
| 2000-10-04 | 26.42 |
| 2000-10-03 | 30.19 |
| 2000-09-29 | 32.08 |
| 2000-09-28 | 30.19 |
| 2000-09-27 | 30.19 |
| 2000-09-26 | 33.96 |
| 2000-09-25 | 32.08 |
| 2000-09-22 | 24.53 |
| 2000-09-21 | 26.42 |
| 2000-09-20 | 24.53 |
| 2000-09-19 | 24.53 |
| 2000-09-18 | 24.53 |
| 2000-09-15 | 30.19 |
| 2000-09-14 | 30.19 |
| 2000-09-12 | 30.19 |
| 2000-09-11 | 39.62 |
| 2000-09-08 | 47.17 |
| 2000-09-07 | 49.06 |
| 2000-09-06 | 47.17 |
| 2000-09-05 | 47.17 |
| 2000-09-04 | 37.74 |
| 2000-09-01 | 32.08 |
| 2000-08-31 | 30.19 |
| 2000-08-30 | 28.30 |
| 2000-08-29 | 30.19 |
| 2000-08-28 | 35.85 |
| 2000-08-25 | 35.85 |
| 2000-08-24 | 35.85 |
| 2000-08-23 | 28.30 |
| 2000-08-22 | 37.74 |
| 2000-08-21 | 37.74 |
| 2000-08-18 | 35.85 |
| 2000-08-17 | 37.74 |
| 2000-08-16 | 30.19 |
| 2000-08-15 | 28.30 |
| 2000-08-14 | 22.64 |
| 2000-08-11 | 26.42 |
| 2000-08-10 | 26.42 |
| 2000-08-09 | 24.53 |
| 2000-08-08 | 28.30 |
| 2000-08-07 | 35.85 |
| 2000-08-04 | 26.42 |
| 2000-08-03 | 28.30 |
| 2000-08-02 | 15.09 |
| 2000-08-01 | 18.87 |
| 2000-07-31 | 13.21 |
| 2000-07-28 | 13.21 |
| 2000-07-27 | 13.21 |
| 2000-07-26 | 18.87 |
| 2000-07-25 | 5.66 |
| 2000-07-24 | 11.32 |
| 2000-07-21 | 1.89 |
| 2000-07-20 | 0.00 |
| 2000-07-19 | -8.49 |
| 2000-07-18 | -8.49 |
| 2000-07-17 | -8.49 |
| 2000-07-14 | -8.49 |
| 2000-07-13 | -11.32 |
| 2000-07-12 | -9.43 |
| 2000-07-11 | -12.26 |
| 2000-07-10 | -9.43 |
| 2000-07-07 | -9.43 |
| 2000-07-06 | -8.49 |
| 2000-07-05 | -7.55 |
| 2000-07-04 | -7.55 |
| 2000-07-03 | -7.55 |
| 2000-06-30 | -8.49 |
| 2000-06-29 | -7.55 |
| 2000-06-28 | -6.60 |
| 2000-06-27 | -6.60 |
| 2000-06-26 | -5.66 |
| 2000-06-23 | -7.55 |
| 2000-06-22 | -6.60 |
| 2000-06-21 | -7.55 |
| 2000-06-20 | -7.55 |
| 2000-06-19 | -3.77 |
| 2000-06-16 | -5.66 |
| 2000-06-15 | -5.66 |
| 2000-06-14 | -5.66 |
| 2000-06-13 | -18.87 |
| 2000-06-12 | -22.64 |
| 2000-06-09 | -24.53 |
| 2000-06-08 | -25.47 |
| 2000-06-07 | -26.42 |
| 2000-06-05 | -30.19 |
| 2000-06-02 | -28.30 |
| 2000-06-01 | -33.02 |
| 2000-05-31 | -33.02 |
| 2000-05-30 | -35.85 |
| 2000-05-29 | -33.96 |
| 2000-05-26 | -34.91 |
| 2000-05-25 | -33.96 |
| 2000-05-24 | -32.08 |
| 2000-05-23 | -32.08 |
| 2000-05-22 | -31.13 |
| 2000-05-19 | -30.19 |
| 2000-05-18 | -29.25 |
| 2000-05-17 | -27.36 |
| 2000-05-16 | -23.58 |
| 2000-05-15 | -22.64 |
| 2000-05-12 | -28.30 |
| 2000-05-10 | -30.19 |
| 2000-05-09 | -31.13 |
| 2000-05-08 | -32.08 |
| 2000-05-05 | -31.13 |
| 2000-05-04 | -28.30 |
| 2000-05-03 | -29.25 |
| 2000-05-02 | -26.42 |
| 2000-04-28 | -28.30 |
| 2000-04-27 | -27.36 |
| 2000-04-26 | -22.64 |
| 2000-04-25 | -17.92 |
| 2000-04-20 | -20.75 |
| 2000-04-19 | -22.64 |
| 2000-04-18 | -15.09 |
| 2000-04-17 | -31.13 |
| 2000-04-14 | -24.53 |
| 2000-04-13 | -30.19 |
| 2000-04-12 | -28.30 |
| 2000-04-11 | -26.42 |
| 2000-04-10 | -27.36 |
| 2000-04-07 | -29.25 |
| 2000-04-06 | -25.47 |
| 2000-04-05 | -26.42 |
| 2000-04-03 | -22.64 |
| 2000-03-31 | -18.87 |
| 2000-03-30 | -18.87 |
| 2000-03-29 | -20.75 |
| 2000-03-28 | -17.92 |
| 2000-03-27 | -19.81 |
| 2000-03-24 | -18.87 |
| 2000-03-23 | -19.81 |
| 2000-03-22 | -19.81 |
| 2000-03-21 | -16.98 |
| 2000-03-20 | -14.15 |
| 2000-03-17 | -14.15 |
| 2000-03-16 | -16.98 |
| 2000-03-15 | -15.09 |
| 2000-03-14 | -12.26 |
| 2000-03-13 | -16.04 |
| 2000-03-10 | -13.21 |
| 2000-03-09 | -7.55 |
| 2000-03-08 | -9.43 |
| 2000-03-07 | -8.49 |
| 2000-03-06 | -1.89 |
| 2000-03-03 | -5.66 |
| 2000-03-02 | -12.26 |
| 2000-03-01 | -16.98 |
| 2000-02-29 | -16.98 |
| 2000-02-28 | -18.87 |
| 2000-02-25 | -14.15 |
| 2000-02-24 | -20.75 |
| 2000-02-23 | -16.98 |
| 2000-02-22 | -18.87 |
| 2000-02-21 | -18.87 |
| 2000-02-18 | -6.60 |
| 2000-02-17 | -15.09 |
| 2000-02-16 | -16.98 |
| 2000-02-15 | -16.04 |
| 2000-02-14 | -18.87 |
| 2000-02-11 | -15.09 |
| 2000-02-10 | -11.32 |
| 2000-02-09 | -9.43 |
| 2000-02-08 | -6.60 |
| 2000-02-03 | -1.89 |
| 2000-02-02 | -9.43 |
| 2000-02-01 | -5.66 |
| 2000-01-31 | -5.66 |
| 2000-01-28 | -6.60 |
| 2000-01-27 | -7.55 |
| 2000-01-26 | -7.55 |
| 2000-01-25 | -5.66 |
| 2000-01-24 | -3.77 |
| 2000-01-21 | -6.60 |
| 2000-01-20 | -5.66 |
| 2000-01-19 | -5.66 |
| 2000-01-18 | -5.66 |
| 2000-01-17 | -3.77 |
| 2000-01-14 | -3.77 |
| 2000-01-13 | 0.00 |
| 2000-01-12 | 0.00 |
| 2000-01-11 | 1.89 |
| 2000-01-10 | 3.77 |
| 2000-01-07 | 0.00 |
| 2000-01-06 | -3.77 |
| 2000-01-05 | 0.00 |
| 2000-01-04 | 7.55 |
| 2000-01-03 | 5.66 |
| 1999-12-30 | 11.32 |
| 1999-12-29 | 7.55 |
| 1999-12-28 | 9.43 |
| 1999-12-24 | -5.66 |
| 1999-12-23 | 1.89 |
| 1999-12-22 | 3.77 |
| 1999-12-21 | 5.66 |
| 1999-12-20 | 9.43 |
| 1999-12-17 | 13.21 |
| 1999-12-16 | 16.98 |
| 1999-12-15 | 15.09 |
| 1999-12-14 | 16.98 |
| 1999-12-13 | 22.64 |
| 1999-12-10 | 20.75 |
| 1999-12-09 | 13.21 |
| 1999-12-08 | 13.21 |
| 1999-12-07 | 11.32 |
| 1999-12-06 | 7.55 |
| 1999-12-03 | 3.77 |
| 1999-12-02 | 5.66 |
| 1999-12-01 | 1.89 |
| 1999-11-30 | 5.66 |
| 1999-11-29 | -1.89 |
| 1999-11-26 | -5.66 |
| 1999-11-25 | -1.89 |
| 1999-11-24 | 0.00 |
| 1999-11-23 | 3.77 |
| 1999-11-22 | 0.00 |
| 1999-11-19 | 1.89 |
| 1999-11-18 | 5.66 |
| 1999-11-17 | 0.00 |
| 1999-11-16 | 7.55 |
| 1999-11-15 | 18.87 |
| 1999-11-12 | 7.55 |
| 1999-11-11 | 7.55 |
| 1999-11-10 | 15.09 |
| 1999-11-09 | 3.77 |
| 1999-11-08 | 0.00 |
| 1999-11-05 | 5.66 |
| 1999-11-04 | 7.55 |
| 1999-11-03 | -1.89 |
| 1999-11-02 | -1.89 |
| 1999-11-01 | -1.89 |
| 1999-10-29 | 0.00 |
| 1999-10-28 | 0.00 |
| 1999-10-27 | 1.89 |
| 1999-10-26 | 0.00 |
| 1999-10-25 | 7.55 |
| 1999-10-22 | 7.55 |
| 1999-10-21 | 1.89 |
| 1999-10-20 | -1.89 |
| 1999-10-19 | -3.77 |
| 1999-10-15 | 1.89 |
| 1999-10-14 | 11.32 |
| 1999-10-13 | 1.89 |
| 1999-10-12 | 7.55 |
| 1999-10-11 | 13.21 |
| 1999-10-08 | 16.98 |
| 1999-10-07 | 18.87 |
| 1999-10-06 | 11.32 |
| 1999-10-05 | 9.43 |
| 1999-10-04 | 11.32 |
| 1999-09-30 | 18.87 |
| 1999-09-29 | 22.64 |
| 1999-09-28 | 16.98 |
| 1999-09-27 | 16.98 |
| 1999-09-24 | 22.64 |
| 1999-09-23 | 22.64 |
| 1999-09-22 | 22.64 |
| 1999-09-21 | 28.30 |
| 1999-09-20 | 30.19 |
| 1999-09-17 | 33.96 |
| 1999-09-15 | 30.19 |
| 1999-09-14 | 33.96 |
| 1999-09-13 | 39.62 |
| 1999-09-10 | 39.62 |
| 1999-09-09 | 35.85 |
| 1999-09-08 | 32.08 |
| 1999-09-07 | 33.96 |
| 1999-09-06 | 28.30 |
| 1999-09-03 | 22.64 |
| 1999-09-02 | 18.87 |
| 1999-09-01 | 22.64 |
| 1999-08-31 | 24.53 |
| 1999-08-30 | 20.75 |
| 1999-08-27 | 24.53 |
| 1999-08-26 | 28.30 |
| 1999-08-25 | 37.74 |
| 1999-08-24 | 33.96 |
| 1999-08-23 | 26.42 |
| 1999-08-20 | 35.85 |
| 1999-08-19 | 33.96 |
| 1999-08-18 | 24.53 |
| 1999-08-17 | 13.21 |
| 1999-08-16 | 13.21 |
| 1999-08-13 | 9.43 |
| 1999-08-12 | 13.21 |
| 1999-08-11 | 3.77 |
| 1999-08-10 | 9.43 |
| 1999-08-09 | 22.64 |
| 1999-08-06 | 28.30 |
| 1999-08-05 | 30.19 |
| 1999-08-04 | 33.96 |
| 1999-08-03 | 43.40 |
| 1999-08-02 | 49.06 |
| 1999-07-30 | 43.40 |
| 1999-07-29 | 35.85 |
| 1999-07-28 | 28.30 |
| 1999-07-27 | 28.30 |
| 1999-07-26 | 24.53 |
| 1999-07-23 | 33.96 |
| 1999-07-22 | 35.85 |
| 1999-07-21 | 41.51 |
| 1999-07-20 | 45.28 |
| 1999-07-19 | 32.08 |
| 1999-07-16 | 47.17 |
| 1999-07-15 | 50.94 |
| 1999-07-14 | 49.06 |
| 1999-07-13 | 54.72 |
| 1999-07-12 | 54.72 |
| 1999-07-09 | 50.94 |
| 1999-07-08 | 43.40 |
| 1999-07-07 | 47.17 |
| 1999-07-06 | 54.72 |
| 1999-07-05 | 49.06 |
| 1999-07-02 | 39.62 |
| 1999-06-30 | 39.62 |
| 1999-06-29 | 26.42 |
| 1999-06-28 | 13.21 |
| 1999-06-25 | 3.77 |
| 1999-06-24 | 0.00 |
| 1999-06-23 | 9.43 |
| 1999-06-22 | -8.49 |
| 1999-06-21 | -13.21 |
| 1999-06-17 | -18.87 |
| 1999-06-16 | -23.58 |
| 1999-06-15 | -25.47 |
| 1999-06-14 | -22.64 |
| 1999-06-11 | -25.47 |
| 1999-06-10 | -28.30 |
| 1999-06-09 | -31.13 |
| 1999-06-08 | -32.08 |
| 1999-06-07 | -33.96 |
| 1999-06-04 | -33.96 |
| 1999-06-03 | -32.08 |
| 1999-06-02 | -32.08 |
| 1999-06-01 | -31.13 |
| 1999-05-31 | -34.91 |
| 1999-05-28 | -36.79 |
| 1999-05-27 | -32.08 |
| 1999-05-26 | -29.25 |
| 1999-05-25 | -29.25 |
| 1999-05-24 | -27.36 |
| 1999-05-21 | -30.19 |
| 1999-05-20 | -24.53 |
| 1999-05-19 | -21.70 |
| 1999-05-18 | -23.58 |
| 1999-05-17 | -23.58 |
| 1999-05-14 | -16.04 |
| 1999-05-13 | -17.92 |
| 1999-05-12 | -17.92 |
| 1999-05-11 | -16.98 |
| 1999-05-10 | -21.70 |
| 1999-05-07 | -16.98 |
| 1999-05-06 | -12.26 |
| 1999-05-05 | -21.70 |
| 1999-05-04 | -19.81 |
| 1999-05-03 | -22.64 |
| 1999-04-30 | -21.70 |
| 1999-04-29 | -24.53 |
| 1999-04-28 | -31.13 |
| 1999-04-27 | -27.36 |
| 1999-04-26 | -30.19 |
| 1999-04-23 | -27.36 |
| 1999-04-22 | -21.70 |
| 1999-04-21 | -22.64 |
| 1999-04-20 | -24.53 |
| 1999-04-19 | -33.96 |
| 1999-04-16 | -39.62 |
| 1999-04-15 | -41.51 |
| 1999-04-14 | -44.34 |
| 1999-04-13 | -39.62 |
| 1999-04-12 | -39.62 |
| 1999-04-09 | -38.68 |
| 1999-04-08 | -40.57 |
| 1999-04-07 | -41.51 |
| 1999-04-01 | -45.28 |
| 1999-03-31 | -46.23 |
| 1999-03-30 | -48.11 |
| 1999-03-29 | -50.94 |
| 1999-03-26 | -46.23 |
| 1999-03-25 | -45.28 |
| 1999-03-24 | -44.34 |
| 1999-03-23 | -40.57 |
| 1999-03-22 | -40.57 |
| 1999-03-19 | -48.11 |
| 1999-03-18 | -50.94 |
| 1999-03-17 | -50.00 |
| 1999-03-16 | -52.83 |
| 1999-03-15 | -50.94 |
| 1999-03-12 | -51.89 |
| 1999-03-11 | -51.89 |
| 1999-03-10 | -51.89 |
| 1999-03-09 | -50.00 |
| 1999-03-08 | -50.94 |
| 1999-03-05 | -49.06 |
| 1999-03-04 | -50.00 |
| 1999-03-03 | -47.17 |
| 1999-03-02 | -56.60 |
| 1999-03-01 | -54.72 |
| 1999-02-26 | -57.55 |
| 1999-02-25 | -56.42 |
| 1999-02-24 | -56.60 |
| 1999-02-23 | -56.60 |
| 1999-02-22 | -55.09 |
| 1999-02-19 | -49.06 |
| 1999-02-15 | -49.06 |
| 1999-02-12 | -50.94 |
| 1999-02-11 | -50.94 |
| 1999-02-10 | -55.09 |
| 1999-02-09 | -56.60 |
| 1999-02-08 | -56.60 |
| 1999-02-05 | -56.60 |
| 1999-02-04 | -56.60 |
| 1999-02-03 | -53.77 |
| 1999-02-02 | -53.77 |
| 1999-02-01 | -53.77 |
| 1999-01-29 | -53.77 |
| 1999-01-28 | -53.58 |
| 1999-01-27 | -52.83 |
| 1999-01-26 | -50.94 |
| 1999-01-25 | -49.06 |
| 1999-01-22 | -51.89 |
| 1999-01-21 | -48.11 |
| 1999-01-20 | -48.11 |
| 1999-01-19 | -46.23 |
| 1999-01-18 | -47.17 |
| 1999-01-15 | -42.45 |
| 1999-01-14 | -45.28 |
| 1999-01-13 | -45.28 |
| 1999-01-12 | -34.91 |
| 1999-01-11 | -37.74 |
| 1999-01-08 | -33.96 |
| 1999-01-07 | -36.79 |
| 1999-01-06 | -34.91 |
| 1999-01-05 | -38.68 |
| 1999-01-04 | -38.68 |
| 1998-12-31 | -36.79 |
| 1998-12-30 | -33.96 |
| 1998-12-29 | -36.79 |
| 1998-12-28 | -33.96 |
| 1998-12-24 | -33.02 |
| 1998-12-23 | -36.79 |
| 1998-12-22 | -35.85 |
| 1998-12-21 | -35.85 |
| 1998-12-18 | -35.85 |
| 1998-12-17 | -34.91 |
| 1998-12-16 | -33.02 |
| 1998-12-15 | -30.19 |
| 1998-12-14 | -30.19 |
| 1998-12-11 | -26.42 |
| 1998-12-10 | -22.64 |
| 1998-12-09 | -24.53 |
| 1998-12-08 | -24.53 |
| 1998-12-07 | -18.87 |
| 1998-12-04 | -20.75 |
| 1998-12-03 | -23.58 |
| 1998-12-02 | -26.42 |
| 1998-12-01 | -27.36 |
| 1998-11-30 | -22.64 |
| 1998-11-27 | -16.98 |
| 1998-11-26 | -14.15 |
| 1998-11-25 | -11.32 |
| 1998-11-24 | -5.66 |
| 1998-11-23 | -9.43 |
| 1998-11-20 | -7.55 |
| 1998-11-19 | -6.60 |
| 1998-11-18 | -5.66 |
| 1998-11-17 | -6.60 |
| 1998-11-16 | -9.43 |
| 1998-11-13 | -9.43 |
| 1998-11-12 | -6.60 |
| 1998-11-11 | -7.55 |
| 1998-11-10 | -3.77 |
| 1998-11-09 | -5.66 |
| 1998-11-06 | -8.49 |
| 1998-11-05 | -16.98 |
| 1998-11-04 | -11.32 |
| 1998-11-03 | -6.60 |
| 1998-11-02 | -22.64 |
| 1998-10-30 | -27.36 |
| 1998-10-29 | -28.30 |
| 1998-10-27 | -29.25 |
| 1998-10-26 | -28.30 |
| 1998-10-23 | -29.25 |
| 1998-10-22 | -30.19 |
| 1998-10-21 | -26.42 |
| 1998-10-20 | -26.42 |
| 1998-10-19 | -21.70 |
| 1998-10-16 | -29.25 |
| 1998-10-15 | -32.08 |
| 1998-10-14 | -32.08 |
| 1998-10-13 | -29.25 |
| 1998-10-12 | -27.36 |
| 1998-10-09 | -32.08 |
| 1998-10-08 | -33.96 |
| 1998-10-07 | -35.85 |
| 1998-10-05 | -35.85 |
| 1998-09-30 | -32.08 |
| 1998-09-29 | -34.91 |
| 1998-09-28 | -31.13 |
| 1998-09-25 | -25.47 |
| 1998-09-24 | -26.42 |
| 1998-09-23 | -29.25 |
| 1998-09-22 | -29.25 |
| 1998-09-21 | -32.08 |
| 1998-09-18 | -26.42 |
| 1998-09-17 | -23.58 |
| 1998-09-16 | -27.36 |
| 1998-09-15 | -33.02 |
| 1998-09-14 | -37.74 |
| 1998-09-11 | -42.45 |
| 1998-09-10 | -36.79 |
| 1998-09-09 | -40.57 |
| 1998-09-08 | -37.74 |
| 1998-09-07 | -35.85 |
| 1998-09-04 | -40.57 |
| 1998-09-03 | -50.94 |
| 1998-09-02 | -54.34 |
| 1998-09-01 | -54.72 |
| 1998-08-31 | -55.28 |
| 1998-08-28 | -56.23 |
| 1998-08-27 | -50.94 |
| 1998-08-26 | -49.06 |
| 1998-08-25 | -49.06 |
| 1998-08-24 | -50.94 |
| 1998-08-21 | -47.17 |
| 1998-08-20 | -45.28 |
| 1998-08-19 | -50.94 |
| 1998-08-18 | -49.06 |
| 1998-08-14 | -45.28 |
| 1998-08-13 | -50.94 |
| 1998-08-12 | -46.23 |
| 1998-08-11 | -48.11 |
| 1998-08-10 | -49.06 |
| 1998-08-07 | -49.06 |
| 1998-08-06 | -50.94 |
| 1998-08-05 | -47.17 |
| 1998-08-04 | -49.06 |
| 1998-08-03 | -49.06 |
| 1998-07-31 | -43.40 |
| 1998-07-30 | -45.28 |
| 1998-07-29 | -47.17 |
| 1998-07-28 | -45.28 |
| 1998-07-27 | -41.51 |
| 1998-07-24 | -37.74 |
| 1998-07-23 | -39.62 |
| 1998-07-22 | -35.85 |
| 1998-07-21 | -31.13 |
| 1998-07-20 | -31.13 |
| 1998-07-17 | -27.36 |
| 1998-07-16 | -26.42 |
| 1998-07-15 | -24.53 |
| 1998-07-14 | -24.53 |
| 1998-07-13 | -20.75 |
| 1998-07-10 | -18.87 |
| 1998-07-09 | -16.98 |
| 1998-07-08 | -15.09 |
| 1998-07-07 | -10.38 |
| 1998-07-06 | -10.38 |
| 1998-07-03 | -10.38 |
| 1998-07-02 | -6.60 |
| 1998-06-30 | -7.55 |
| 1998-06-29 | -3.77 |
| 1998-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy