Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00532 | 1989-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0532 % |
|---|---|
| 2025-11-07 | 361.61 |
| 2025-11-06 | 338.53 |
| 2025-11-05 | 338.53 |
| 2025-11-04 | 338.53 |
| 2025-11-03 | 330.83 |
| 2025-10-31 | 338.53 |
| 2025-10-30 | 338.53 |
| 2025-10-28 | 346.22 |
| 2025-10-27 | 346.22 |
| 2025-10-24 | 330.83 |
| 2025-10-23 | 330.83 |
| 2025-10-22 | 330.83 |
| 2025-10-21 | 330.83 |
| 2025-10-20 | 338.53 |
| 2025-10-17 | 338.53 |
| 2025-10-16 | 346.22 |
| 2025-10-15 | 361.61 |
| 2025-10-14 | 369.30 |
| 2025-10-13 | 369.30 |
| 2025-10-10 | 369.30 |
| 2025-10-09 | 361.61 |
| 2025-10-08 | 361.61 |
| 2025-10-06 | 384.69 |
| 2025-10-03 | 353.91 |
| 2025-10-02 | 353.91 |
| 2025-09-30 | 369.30 |
| 2025-09-29 | 376.99 |
| 2025-09-26 | 369.30 |
| 2025-09-25 | 369.30 |
| 2025-09-24 | 369.30 |
| 2025-09-23 | 369.30 |
| 2025-09-22 | 369.30 |
| 2025-09-19 | 369.30 |
| 2025-09-18 | 369.30 |
| 2025-09-17 | 361.61 |
| 2025-09-16 | 361.61 |
| 2025-09-15 | 369.30 |
| 2025-09-12 | 369.30 |
| 2025-09-11 | 369.30 |
| 2025-09-10 | 369.30 |
| 2025-09-09 | 361.61 |
| 2025-09-08 | 361.61 |
| 2025-09-05 | 361.61 |
| 2025-09-04 | 361.61 |
| 2025-09-03 | 384.69 |
| 2025-09-02 | 384.69 |
| 2025-09-01 | 392.38 |
| 2025-08-29 | 392.38 |
| 2025-08-28 | 384.69 |
| 2025-08-27 | 384.69 |
| 2025-08-26 | 384.69 |
| 2025-08-25 | 384.69 |
| 2025-08-22 | 361.61 |
| 2025-08-21 | 361.61 |
| 2025-08-20 | 369.30 |
| 2025-08-19 | 376.99 |
| 2025-08-18 | 361.61 |
| 2025-08-15 | 361.61 |
| 2025-08-14 | 361.61 |
| 2025-08-13 | 361.61 |
| 2025-08-12 | 369.30 |
| 2025-08-11 | 369.30 |
| 2025-08-08 | 369.30 |
| 2025-08-07 | 369.30 |
| 2025-08-06 | 369.30 |
| 2025-08-05 | 330.83 |
| 2025-08-04 | 330.83 |
| 2025-08-01 | 330.83 |
| 2025-07-31 | 330.83 |
| 2025-07-30 | 330.83 |
| 2025-07-29 | 330.83 |
| 2025-07-28 | 346.22 |
| 2025-07-25 | 346.22 |
| 2025-07-24 | 346.22 |
| 2025-07-23 | 346.22 |
| 2025-07-22 | 307.75 |
| 2025-07-21 | 323.14 |
| 2025-07-18 | 346.22 |
| 2025-07-17 | 346.22 |
| 2025-07-16 | 346.22 |
| 2025-07-15 | 353.91 |
| 2025-07-14 | 353.91 |
| 2025-07-11 | 361.61 |
| 2025-07-10 | 361.61 |
| 2025-07-09 | 292.37 |
| 2025-07-08 | 278.52 |
| 2025-07-07 | 278.52 |
| 2025-07-04 | 278.52 |
| 2025-07-03 | 276.98 |
| 2025-07-02 | 276.98 |
| 2025-06-30 | 273.90 |
| 2025-06-27 | 270.82 |
| 2025-06-26 | 270.82 |
| 2025-06-25 | 270.82 |
| 2025-06-24 | 281.59 |
| 2025-06-23 | 266.21 |
| 2025-06-20 | 270.82 |
| 2025-06-19 | 281.59 |
| 2025-06-18 | 281.59 |
| 2025-06-17 | 272.36 |
| 2025-06-16 | 292.37 |
| 2025-06-13 | 292.37 |
| 2025-06-12 | 292.37 |
| 2025-06-11 | 300.06 |
| 2025-06-10 | 276.98 |
| 2025-06-09 | 255.44 |
| 2025-06-06 | 255.44 |
| 2025-06-05 | 255.44 |
| 2025-06-04 | 255.44 |
| 2025-06-03 | 253.90 |
| 2025-06-02 | 246.20 |
| 2025-05-30 | 253.90 |
| 2025-05-29 | 253.90 |
| 2025-05-28 | 238.51 |
| 2025-05-27 | 238.51 |
| 2025-05-26 | 238.51 |
| 2025-05-23 | 238.51 |
| 2025-05-22 | 241.59 |
| 2025-05-21 | 238.51 |
| 2025-05-20 | 238.51 |
| 2025-05-19 | 238.51 |
| 2025-05-16 | 250.82 |
| 2025-05-15 | 246.20 |
| 2025-05-14 | 246.20 |
| 2025-05-13 | 238.51 |
| 2025-05-12 | 238.51 |
| 2025-05-09 | 230.82 |
| 2025-05-08 | 230.82 |
| 2025-05-07 | 230.82 |
| 2025-05-06 | 238.51 |
| 2025-05-02 | 238.51 |
| 2025-04-30 | 210.82 |
| 2025-04-29 | 223.12 |
| 2025-04-28 | 238.51 |
| 2025-04-25 | 238.51 |
| 2025-04-24 | 238.51 |
| 2025-04-23 | 221.59 |
| 2025-04-22 | 221.59 |
| 2025-04-17 | 223.12 |
| 2025-04-16 | 223.12 |
| 2025-04-15 | 223.12 |
| 2025-04-14 | 223.12 |
| 2025-04-11 | 223.12 |
| 2025-04-10 | 223.12 |
| 2025-04-09 | 223.12 |
| 2025-04-08 | 223.12 |
| 2025-04-07 | 223.12 |
| 2025-04-03 | 249.28 |
| 2025-04-02 | 267.75 |
| 2025-04-01 | 269.29 |
| 2025-03-31 | 263.13 |
| 2025-03-28 | 263.13 |
| 2025-03-27 | 260.05 |
| 2025-03-26 | 263.13 |
| 2025-03-25 | 258.51 |
| 2025-03-24 | 260.05 |
| 2025-03-21 | 261.59 |
| 2025-03-20 | 261.59 |
| 2025-03-19 | 261.59 |
| 2025-03-18 | 261.59 |
| 2025-03-17 | 264.67 |
| 2025-03-14 | 266.21 |
| 2025-03-13 | 255.44 |
| 2025-03-12 | 255.44 |
| 2025-03-11 | 260.05 |
| 2025-03-10 | 256.98 |
| 2025-03-07 | 256.98 |
| 2025-03-06 | 269.29 |
| 2025-03-05 | 275.44 |
| 2025-03-04 | 273.90 |
| 2025-03-03 | 284.67 |
| 2025-02-28 | 284.67 |
| 2025-02-27 | 284.67 |
| 2025-02-26 | 284.67 |
| 2025-02-25 | 284.67 |
| 2025-02-24 | 284.67 |
| 2025-02-21 | 292.37 |
| 2025-02-20 | 266.21 |
| 2025-02-19 | 266.21 |
| 2025-02-18 | 276.98 |
| 2025-02-17 | 275.44 |
| 2025-02-14 | 284.67 |
| 2025-02-13 | 292.37 |
| 2025-02-12 | 292.37 |
| 2025-02-11 | 284.67 |
| 2025-02-10 | 292.37 |
| 2025-02-07 | 300.06 |
| 2025-02-06 | 292.37 |
| 2025-02-05 | 292.37 |
| 2025-02-04 | 292.37 |
| 2025-02-03 | 300.06 |
| 2025-01-28 | 307.75 |
| 2025-01-27 | 307.75 |
| 2025-01-24 | 315.45 |
| 2025-01-23 | 315.45 |
| 2025-01-22 | 330.83 |
| 2025-01-21 | 330.83 |
| 2025-01-20 | 346.22 |
| 2025-01-17 | 353.91 |
| 2025-01-16 | 361.61 |
| 2025-01-15 | 361.61 |
| 2025-01-14 | 361.61 |
| 2025-01-13 | 315.45 |
| 2025-01-10 | 346.22 |
| 2025-01-09 | 346.22 |
| 2025-01-08 | 353.91 |
| 2025-01-07 | 346.22 |
| 2025-01-06 | 330.83 |
| 2025-01-03 | 330.83 |
| 2025-01-02 | 346.22 |
| 2024-12-31 | 361.61 |
| 2024-12-30 | 361.61 |
| 2024-12-27 | 361.61 |
| 2024-12-24 | 369.30 |
| 2024-12-23 | 369.30 |
| 2024-12-20 | 384.69 |
| 2024-12-19 | 392.38 |
| 2024-12-18 | 407.77 |
| 2024-12-17 | 415.46 |
| 2024-12-16 | 430.85 |
| 2024-12-13 | 423.15 |
| 2024-12-12 | 430.85 |
| 2024-12-11 | 423.15 |
| 2024-12-10 | 438.54 |
| 2024-12-09 | 453.93 |
| 2024-12-06 | 477.01 |
| 2024-12-05 | 415.46 |
| 2024-12-04 | 430.85 |
| 2024-12-03 | 446.23 |
| 2024-12-02 | 446.23 |
| 2024-11-29 | 453.93 |
| 2024-11-28 | 453.93 |
| 2024-11-27 | 453.93 |
| 2024-11-26 | 453.93 |
| 2024-11-25 | 469.31 |
| 2024-11-22 | 492.39 |
| 2024-11-21 | 492.39 |
| 2024-11-20 | 492.39 |
| 2024-11-19 | 492.39 |
| 2024-11-18 | 492.39 |
| 2024-11-15 | 492.39 |
| 2024-11-14 | 492.39 |
| 2024-11-13 | 492.39 |
| 2024-11-12 | 492.39 |
| 2024-11-11 | 492.39 |
| 2024-11-08 | 492.39 |
| 2024-11-07 | 492.39 |
| 2024-11-06 | 515.48 |
| 2024-11-05 | 500.09 |
| 2024-11-04 | 500.09 |
| 2024-11-01 | 507.78 |
| 2024-10-31 | 500.09 |
| 2024-10-30 | 500.09 |
| 2024-10-29 | 500.09 |
| 2024-10-28 | 500.09 |
| 2024-10-25 | 507.78 |
| 2024-10-24 | 507.78 |
| 2024-10-23 | 523.17 |
| 2024-10-22 | 523.17 |
| 2024-10-21 | 523.17 |
| 2024-10-18 | 523.17 |
| 2024-10-17 | 523.17 |
| 2024-10-16 | 523.17 |
| 2024-10-15 | 523.17 |
| 2024-10-14 | 523.17 |
| 2024-10-10 | 523.17 |
| 2024-10-09 | 523.17 |
| 2024-10-08 | 523.17 |
| 2024-10-07 | 523.17 |
| 2024-10-04 | 523.17 |
| 2024-10-03 | 507.78 |
| 2024-10-02 | 500.09 |
| 2024-09-30 | 492.39 |
| 2024-09-27 | 484.70 |
| 2024-09-26 | 469.31 |
| 2024-09-25 | 500.09 |
| 2024-09-24 | 507.78 |
| 2024-09-23 | 500.09 |
| 2024-09-20 | 500.09 |
| 2024-09-19 | 507.78 |
| 2024-09-17 | 507.78 |
| 2024-09-16 | 507.78 |
| 2024-09-13 | 484.70 |
| 2024-09-12 | 492.39 |
| 2024-09-11 | 484.70 |
| 2024-09-10 | 484.70 |
| 2024-09-09 | 477.01 |
| 2024-09-05 | 477.01 |
| 2024-09-04 | 477.01 |
| 2024-09-03 | 515.48 |
| 2024-09-02 | 515.48 |
| 2024-08-30 | 515.48 |
| 2024-08-29 | 515.48 |
| 2024-08-28 | 500.09 |
| 2024-08-27 | 500.09 |
| 2024-08-26 | 500.09 |
| 2024-08-23 | 500.09 |
| 2024-08-22 | 500.09 |
| 2024-08-21 | 500.09 |
| 2024-08-20 | 500.09 |
| 2024-08-19 | 500.09 |
| 2024-08-16 | 530.86 |
| 2024-08-15 | 530.86 |
| 2024-08-14 | 530.86 |
| 2024-08-13 | 530.86 |
| 2024-08-12 | 577.02 |
| 2024-08-09 | 577.02 |
| 2024-08-08 | 577.02 |
| 2024-08-07 | 584.72 |
| 2024-08-06 | 584.72 |
| 2024-08-05 | 584.72 |
| 2024-08-02 | 584.72 |
| 2024-08-01 | 584.72 |
| 2024-07-31 | 584.72 |
| 2024-07-30 | 584.72 |
| 2024-07-29 | 584.72 |
| 2024-07-26 | 577.02 |
| 2024-07-25 | 577.02 |
| 2024-07-24 | 584.72 |
| 2024-07-23 | 584.72 |
| 2024-07-22 | 584.72 |
| 2024-07-19 | 584.72 |
| 2024-07-18 | 584.72 |
| 2024-07-17 | 584.72 |
| 2024-07-16 | 584.72 |
| 2024-07-15 | 592.41 |
| 2024-07-12 | 577.02 |
| 2024-07-11 | 584.72 |
| 2024-07-10 | 584.72 |
| 2024-07-09 | 584.72 |
| 2024-07-08 | 584.72 |
| 2024-07-05 | 584.72 |
| 2024-07-04 | 584.72 |
| 2024-07-03 | 584.72 |
| 2024-07-02 | 584.72 |
| 2024-06-28 | 577.02 |
| 2024-06-27 | 592.41 |
| 2024-06-26 | 592.41 |
| 2024-06-25 | 592.41 |
| 2024-06-24 | 592.41 |
| 2024-06-21 | 607.80 |
| 2024-06-20 | 607.80 |
| 2024-06-19 | 607.80 |
| 2024-06-18 | 607.80 |
| 2024-06-17 | 630.88 |
| 2024-06-14 | 630.88 |
| 2024-06-13 | 630.88 |
| 2024-06-12 | 630.88 |
| 2024-06-11 | 600.10 |
| 2024-06-07 | 592.41 |
| 2024-06-06 | 600.10 |
| 2024-06-05 | 600.10 |
| 2024-06-04 | 607.80 |
| 2024-06-03 | 600.10 |
| 2024-05-31 | 600.10 |
| 2024-05-30 | 600.10 |
| 2024-05-29 | 615.49 |
| 2024-05-28 | 607.80 |
| 2024-05-27 | 615.49 |
| 2024-05-24 | 615.49 |
| 2024-05-23 | 615.49 |
| 2024-05-22 | 630.88 |
| 2024-05-21 | 638.57 |
| 2024-05-20 | 623.18 |
| 2024-05-17 | 630.88 |
| 2024-05-16 | 630.88 |
| 2024-05-14 | 653.96 |
| 2024-05-13 | 653.96 |
| 2024-05-10 | 653.96 |
| 2024-05-09 | 653.96 |
| 2024-05-08 | 653.96 |
| 2024-05-07 | 653.96 |
| 2024-05-06 | 653.96 |
| 2024-05-03 | 653.96 |
| 2024-05-02 | 653.96 |
| 2024-04-30 | 653.96 |
| 2024-04-29 | 653.96 |
| 2024-04-26 | 653.96 |
| 2024-04-25 | 653.96 |
| 2024-04-24 | 653.96 |
| 2024-04-23 | 653.96 |
| 2024-04-22 | 653.96 |
| 2024-04-19 | 653.96 |
| 2024-04-18 | 653.96 |
| 2024-04-17 | 607.80 |
| 2024-04-16 | 607.80 |
| 2024-04-15 | 607.80 |
| 2024-04-12 | 607.80 |
| 2024-04-11 | 607.80 |
| 2024-04-10 | 607.80 |
| 2024-04-09 | 607.80 |
| 2024-04-08 | 623.18 |
| 2024-04-05 | 623.18 |
| 2024-04-03 | 623.18 |
| 2024-04-02 | 623.18 |
| 2024-03-28 | 623.18 |
| 2024-03-27 | 623.18 |
| 2024-03-26 | 623.18 |
| 2024-03-25 | 623.18 |
| 2024-03-22 | 623.18 |
| 2024-03-21 | 653.96 |
| 2024-03-20 | 653.96 |
| 2024-03-19 | 653.96 |
| 2024-03-18 | 661.65 |
| 2024-03-15 | 653.96 |
| 2024-03-14 | 638.57 |
| 2024-03-13 | 638.57 |
| 2024-03-12 | 638.57 |
| 2024-03-11 | 630.88 |
| 2024-03-08 | 623.18 |
| 2024-03-07 | 623.18 |
| 2024-03-06 | 661.65 |
| 2024-03-05 | 661.65 |
| 2024-03-04 | 661.65 |
| 2024-03-01 | 661.65 |
| 2024-02-29 | 661.65 |
| 2024-02-28 | 653.96 |
| 2024-02-27 | 684.73 |
| 2024-02-26 | 669.34 |
| 2024-02-23 | 669.34 |
| 2024-02-22 | 700.12 |
| 2024-02-21 | 700.12 |
| 2024-02-20 | 715.50 |
| 2024-02-19 | 700.12 |
| 2024-02-16 | 700.12 |
| 2024-02-15 | 684.73 |
| 2024-02-14 | 684.73 |
| 2024-02-09 | 684.73 |
| 2024-02-08 | 684.73 |
| 2024-02-07 | 684.73 |
| 2024-02-06 | 684.73 |
| 2024-02-05 | 684.73 |
| 2024-02-02 | 700.12 |
| 2024-02-01 | 700.12 |
| 2024-01-31 | 700.12 |
| 2024-01-30 | 700.12 |
| 2024-01-29 | 700.12 |
| 2024-01-26 | 684.73 |
| 2024-01-25 | 684.73 |
| 2024-01-24 | 684.73 |
| 2024-01-23 | 684.73 |
| 2024-01-22 | 684.73 |
| 2024-01-19 | 684.73 |
| 2024-01-18 | 684.73 |
| 2024-01-17 | 669.34 |
| 2024-01-16 | 700.12 |
| 2024-01-15 | 700.12 |
| 2024-01-12 | 700.12 |
| 2024-01-11 | 700.12 |
| 2024-01-10 | 700.12 |
| 2024-01-09 | 700.12 |
| 2024-01-08 | 715.50 |
| 2024-01-05 | 715.50 |
| 2024-01-04 | 715.50 |
| 2024-01-03 | 715.50 |
| 2024-01-02 | 715.50 |
| 2023-12-29 | 730.89 |
| 2023-12-28 | 715.50 |
| 2023-12-27 | 700.12 |
| 2023-12-22 | 684.73 |
| 2023-12-21 | 684.73 |
| 2023-12-20 | 684.73 |
| 2023-12-19 | 684.73 |
| 2023-12-18 | 700.12 |
| 2023-12-15 | 700.12 |
| 2023-12-14 | 700.12 |
| 2023-12-13 | 700.12 |
| 2023-12-12 | 715.50 |
| 2023-12-11 | 684.73 |
| 2023-12-08 | 684.73 |
| 2023-12-07 | 684.73 |
| 2023-12-06 | 684.73 |
| 2023-12-05 | 669.34 |
| 2023-12-04 | 646.26 |
| 2023-12-01 | 715.50 |
| 2023-11-30 | 715.50 |
| 2023-11-29 | 715.50 |
| 2023-11-28 | 715.50 |
| 2023-11-27 | 715.50 |
| 2023-11-24 | 715.50 |
| 2023-11-23 | 715.50 |
| 2023-11-22 | 715.50 |
| 2023-11-21 | 730.89 |
| 2023-11-20 | 730.89 |
| 2023-11-17 | 700.12 |
| 2023-11-16 | 700.12 |
| 2023-11-15 | 700.12 |
| 2023-11-14 | 700.12 |
| 2023-11-13 | 700.12 |
| 2023-11-10 | 700.12 |
| 2023-11-09 | 700.12 |
| 2023-11-08 | 700.12 |
| 2023-11-07 | 715.50 |
| 2023-11-06 | 730.89 |
| 2023-11-03 | 746.28 |
| 2023-11-02 | 746.28 |
| 2023-11-01 | 669.34 |
| 2023-10-31 | 669.34 |
| 2023-10-30 | 669.34 |
| 2023-10-27 | 669.34 |
| 2023-10-26 | 669.34 |
| 2023-10-25 | 669.34 |
| 2023-10-24 | 669.34 |
| 2023-10-20 | 669.34 |
| 2023-10-19 | 684.73 |
| 2023-10-18 | 715.50 |
| 2023-10-17 | 715.50 |
| 2023-10-16 | 715.50 |
| 2023-10-13 | 715.50 |
| 2023-10-12 | 715.50 |
| 2023-10-11 | 715.50 |
| 2023-10-10 | 715.50 |
| 2023-10-09 | 715.50 |
| 2023-10-06 | 715.50 |
| 2023-10-05 | 715.50 |
| 2023-10-04 | 715.50 |
| 2023-10-03 | 715.50 |
| 2023-09-29 | 715.50 |
| 2023-09-28 | 715.50 |
| 2023-09-27 | 715.50 |
| 2023-09-26 | 715.50 |
| 2023-09-25 | 746.28 |
| 2023-09-22 | 746.28 |
| 2023-09-21 | 715.50 |
| 2023-09-20 | 715.50 |
| 2023-09-19 | 715.50 |
| 2023-09-18 | 715.50 |
| 2023-09-15 | 715.50 |
| 2023-09-14 | 715.50 |
| 2023-09-13 | 700.12 |
| 2023-09-12 | 684.73 |
| 2023-09-11 | 684.73 |
| 2023-09-07 | 684.73 |
| 2023-09-06 | 715.50 |
| 2023-09-05 | 715.50 |
| 2023-09-04 | 715.50 |
| 2023-08-31 | 684.73 |
| 2023-08-30 | 684.73 |
| 2023-08-29 | 761.67 |
| 2023-08-28 | 761.67 |
| 2023-08-25 | 761.67 |
| 2023-08-24 | 746.28 |
| 2023-08-23 | 746.28 |
| 2023-08-22 | 761.67 |
| 2023-08-21 | 761.67 |
| 2023-08-18 | 761.67 |
| 2023-08-17 | 715.50 |
| 2023-08-16 | 715.50 |
| 2023-08-15 | 730.89 |
| 2023-08-14 | 746.28 |
| 2023-08-11 | 746.28 |
| 2023-08-10 | 761.67 |
| 2023-08-09 | 761.67 |
| 2023-08-08 | 761.67 |
| 2023-08-07 | 761.67 |
| 2023-08-04 | 761.67 |
| 2023-08-03 | 761.67 |
| 2023-08-02 | 761.67 |
| 2023-08-01 | 761.67 |
| 2023-07-31 | 761.67 |
| 2023-07-28 | 761.67 |
| 2023-07-27 | 792.44 |
| 2023-07-26 | 792.44 |
| 2023-07-25 | 792.44 |
| 2023-07-24 | 792.44 |
| 2023-07-21 | 792.44 |
| 2023-07-20 | 792.44 |
| 2023-07-19 | 792.44 |
| 2023-07-18 | 792.44 |
| 2023-07-14 | 792.44 |
| 2023-07-13 | 792.44 |
| 2023-07-12 | 792.44 |
| 2023-07-11 | 792.44 |
| 2023-07-10 | 792.44 |
| 2023-07-07 | 807.83 |
| 2023-07-06 | 807.83 |
| 2023-07-05 | 807.83 |
| 2023-07-04 | 807.83 |
| 2023-07-03 | 807.83 |
| 2023-06-30 | 792.44 |
| 2023-06-29 | 792.44 |
| 2023-06-28 | 792.44 |
| 2023-06-27 | 753.97 |
| 2023-06-26 | 753.97 |
| 2023-06-23 | 753.97 |
| 2023-06-21 | 768.45 |
| 2023-06-20 | 782.92 |
| 2023-06-19 | 768.45 |
| 2023-06-16 | 768.45 |
| 2023-06-15 | 768.45 |
| 2023-06-14 | 768.45 |
| 2023-06-13 | 768.45 |
| 2023-06-12 | 753.97 |
| 2023-06-09 | 753.97 |
| 2023-06-08 | 739.50 |
| 2023-06-07 | 739.50 |
| 2023-06-06 | 725.02 |
| 2023-06-05 | 725.02 |
| 2023-06-02 | 710.55 |
| 2023-06-01 | 681.60 |
| 2023-05-31 | 681.60 |
| 2023-05-30 | 696.08 |
| 2023-05-29 | 696.08 |
| 2023-05-25 | 696.08 |
| 2023-05-24 | 725.02 |
| 2023-05-23 | 710.55 |
| 2023-05-22 | 753.97 |
| 2023-05-19 | 739.50 |
| 2023-05-18 | 739.50 |
| 2023-05-17 | 753.97 |
| 2023-05-16 | 782.92 |
| 2023-05-15 | 768.45 |
| 2023-05-12 | 768.45 |
| 2023-05-11 | 768.45 |
| 2023-05-10 | 797.39 |
| 2023-05-09 | 811.87 |
| 2023-05-08 | 782.92 |
| 2023-05-05 | 768.45 |
| 2023-05-04 | 768.45 |
| 2023-05-03 | 768.45 |
| 2023-05-02 | 797.39 |
| 2023-04-28 | 811.87 |
| 2023-04-27 | 811.87 |
| 2023-04-26 | 811.87 |
| 2023-04-25 | 811.87 |
| 2023-04-24 | 826.34 |
| 2023-04-21 | 826.34 |
| 2023-04-20 | 826.34 |
| 2023-04-19 | 826.34 |
| 2023-04-18 | 826.34 |
| 2023-04-17 | 840.82 |
| 2023-04-14 | 840.82 |
| 2023-04-13 | 855.29 |
| 2023-04-12 | 855.29 |
| 2023-04-11 | 855.29 |
| 2023-04-06 | 869.76 |
| 2023-04-04 | 884.24 |
| 2023-04-03 | 855.29 |
| 2023-03-31 | 855.29 |
| 2023-03-30 | 884.24 |
| 2023-03-29 | 884.24 |
| 2023-03-28 | 884.24 |
| 2023-03-27 | 884.24 |
| 2023-03-24 | 869.76 |
| 2023-03-23 | 869.76 |
| 2023-03-22 | 869.76 |
| 2023-03-21 | 855.29 |
| 2023-03-20 | 855.29 |
| 2023-03-17 | 855.29 |
| 2023-03-16 | 840.82 |
| 2023-03-15 | 840.82 |
| 2023-03-14 | 869.76 |
| 2023-03-13 | 869.76 |
| 2023-03-10 | 869.76 |
| 2023-03-09 | 884.24 |
| 2023-03-08 | 898.71 |
| 2023-03-07 | 898.71 |
| 2023-03-06 | 898.71 |
| 2023-03-03 | 884.24 |
| 2023-03-02 | 898.71 |
| 2023-03-01 | 898.71 |
| 2023-02-28 | 898.71 |
| 2023-02-27 | 913.19 |
| 2023-02-24 | 913.19 |
| 2023-02-23 | 913.19 |
| 2023-02-22 | 913.19 |
| 2023-02-21 | 898.71 |
| 2023-02-20 | 913.19 |
| 2023-02-17 | 913.19 |
| 2023-02-16 | 927.66 |
| 2023-02-15 | 927.66 |
| 2023-02-14 | 942.14 |
| 2023-02-13 | 942.14 |
| 2023-02-10 | 942.14 |
| 2023-02-09 | 956.61 |
| 2023-02-08 | 956.61 |
| 2023-02-07 | 956.61 |
| 2023-02-06 | 956.61 |
| 2023-02-03 | 956.61 |
| 2023-02-02 | 956.61 |
| 2023-02-01 | 971.08 |
| 2023-01-31 | 956.61 |
| 2023-01-30 | 956.61 |
| 2023-01-27 | 971.08 |
| 2023-01-26 | 913.19 |
| 2023-01-20 | 913.19 |
| 2023-01-19 | 913.19 |
| 2023-01-18 | 913.19 |
| 2023-01-17 | 913.19 |
| 2023-01-16 | 913.19 |
| 2023-01-13 | 913.19 |
| 2023-01-12 | 913.19 |
| 2023-01-11 | 898.71 |
| 2023-01-10 | 898.71 |
| 2023-01-09 | 884.24 |
| 2023-01-06 | 869.76 |
| 2023-01-05 | 898.71 |
| 2023-01-04 | 898.71 |
| 2023-01-03 | 898.71 |
| 2022-12-30 | 898.71 |
| 2022-12-29 | 898.71 |
| 2022-12-28 | 884.24 |
| 2022-12-23 | 884.24 |
| 2022-12-22 | 884.24 |
| 2022-12-21 | 884.24 |
| 2022-12-20 | 884.24 |
| 2022-12-19 | 884.24 |
| 2022-12-16 | 884.24 |
| 2022-12-15 | 884.24 |
| 2022-12-14 | 884.24 |
| 2022-12-13 | 869.76 |
| 2022-12-12 | 884.24 |
| 2022-12-09 | 855.29 |
| 2022-12-08 | 884.24 |
| 2022-12-07 | 884.24 |
| 2022-12-06 | 884.24 |
| 2022-12-05 | 884.24 |
| 2022-12-02 | 884.24 |
| 2022-12-01 | 884.24 |
| 2022-11-30 | 884.24 |
| 2022-11-29 | 884.24 |
| 2022-11-28 | 884.24 |
| 2022-11-25 | 884.24 |
| 2022-11-24 | 869.76 |
| 2022-11-23 | 884.24 |
| 2022-11-22 | 884.24 |
| 2022-11-21 | 884.24 |
| 2022-11-18 | 884.24 |
| 2022-11-17 | 884.24 |
| 2022-11-16 | 884.24 |
| 2022-11-15 | 884.24 |
| 2022-11-14 | 884.24 |
| 2022-11-11 | 884.24 |
| 2022-11-10 | 884.24 |
| 2022-11-09 | 884.24 |
| 2022-11-08 | 884.24 |
| 2022-11-07 | 884.24 |
| 2022-11-04 | 884.24 |
| 2022-11-03 | 884.24 |
| 2022-11-02 | 884.24 |
| 2022-11-01 | 884.24 |
| 2022-10-31 | 884.24 |
| 2022-10-28 | 884.24 |
| 2022-10-27 | 884.24 |
| 2022-10-26 | 884.24 |
| 2022-10-25 | 884.24 |
| 2022-10-24 | 884.24 |
| 2022-10-21 | 884.24 |
| 2022-10-20 | 884.24 |
| 2022-10-19 | 898.71 |
| 2022-10-18 | 898.71 |
| 2022-10-17 | 898.71 |
| 2022-10-14 | 898.71 |
| 2022-10-13 | 898.71 |
| 2022-10-12 | 898.71 |
| 2022-10-11 | 898.71 |
| 2022-10-10 | 884.24 |
| 2022-10-07 | 913.19 |
| 2022-10-06 | 913.19 |
| 2022-10-05 | 913.19 |
| 2022-10-03 | 913.19 |
| 2022-09-30 | 913.19 |
| 2022-09-29 | 913.19 |
| 2022-09-28 | 913.19 |
| 2022-09-27 | 913.19 |
| 2022-09-26 | 913.19 |
| 2022-09-23 | 913.19 |
| 2022-09-22 | 913.19 |
| 2022-09-21 | 942.14 |
| 2022-09-20 | 927.66 |
| 2022-09-19 | 927.66 |
| 2022-09-16 | 985.56 |
| 2022-09-15 | 985.56 |
| 2022-09-14 | 985.56 |
| 2022-09-13 | 985.56 |
| 2022-09-09 | 1,000.03 |
| 2022-09-08 | 985.56 |
| 2022-09-07 | 1,021.74 |
| 2022-09-06 | 1,021.74 |
| 2022-09-05 | 1,035.94 |
| 2022-09-02 | 1,035.94 |
| 2022-09-01 | 1,021.74 |
| 2022-08-31 | 1,035.94 |
| 2022-08-30 | 1,035.94 |
| 2022-08-29 | 1,050.14 |
| 2022-08-26 | 1,106.94 |
| 2022-08-25 | 1,121.14 |
| 2022-08-24 | 1,121.14 |
| 2022-08-23 | 1,149.54 |
| 2022-08-22 | 1,149.54 |
| 2022-08-19 | 1,149.54 |
| 2022-08-18 | 1,149.54 |
| 2022-08-17 | 1,135.34 |
| 2022-08-16 | 1,135.34 |
| 2022-08-15 | 1,135.34 |
| 2022-08-12 | 1,135.34 |
| 2022-08-11 | 1,135.34 |
| 2022-08-10 | 1,135.34 |
| 2022-08-09 | 1,106.94 |
| 2022-08-08 | 1,078.54 |
| 2022-08-05 | 1,092.74 |
| 2022-08-04 | 1,092.74 |
| 2022-08-03 | 1,092.74 |
| 2022-08-02 | 1,092.74 |
| 2022-08-01 | 1,106.94 |
| 2022-07-29 | 1,106.94 |
| 2022-07-28 | 1,106.94 |
| 2022-07-27 | 1,106.94 |
| 2022-07-26 | 1,064.34 |
| 2022-07-25 | 1,064.34 |
| 2022-07-22 | 1,092.74 |
| 2022-07-21 | 1,092.74 |
| 2022-07-20 | 1,092.74 |
| 2022-07-19 | 1,092.74 |
| 2022-07-18 | 1,092.74 |
| 2022-07-15 | 1,092.74 |
| 2022-07-14 | 1,092.74 |
| 2022-07-13 | 1,106.94 |
| 2022-07-12 | 1,106.94 |
| 2022-07-11 | 1,106.94 |
| 2022-07-08 | 1,106.94 |
| 2022-07-07 | 1,106.94 |
| 2022-07-06 | 1,106.94 |
| 2022-07-05 | 1,106.94 |
| 2022-07-04 | 1,106.94 |
| 2022-06-30 | 1,106.94 |
| 2022-06-29 | 1,106.94 |
| 2022-06-28 | 1,106.94 |
| 2022-06-27 | 1,106.94 |
| 2022-06-24 | 1,092.74 |
| 2022-06-23 | 1,092.74 |
| 2022-06-22 | 1,092.74 |
| 2022-06-21 | 1,092.74 |
| 2022-06-20 | 1,092.74 |
| 2022-06-17 | 1,092.74 |
| 2022-06-16 | 1,092.74 |
| 2022-06-15 | 1,092.74 |
| 2022-06-14 | 1,092.74 |
| 2022-06-13 | 1,092.74 |
| 2022-06-10 | 1,092.74 |
| 2022-06-09 | 1,106.45 |
| 2022-06-08 | 1,120.16 |
| 2022-06-07 | 1,120.16 |
| 2022-06-06 | 1,120.16 |
| 2022-06-02 | 1,133.87 |
| 2022-06-01 | 1,133.87 |
| 2022-05-31 | 1,133.87 |
| 2022-05-30 | 1,133.87 |
| 2022-05-27 | 1,120.16 |
| 2022-05-26 | 1,133.87 |
| 2022-05-25 | 1,092.74 |
| 2022-05-24 | 1,120.16 |
| 2022-05-23 | 1,133.87 |
| 2022-05-20 | 1,120.16 |
| 2022-05-19 | 1,120.16 |
| 2022-05-18 | 1,133.87 |
| 2022-05-17 | 1,133.87 |
| 2022-05-16 | 1,133.87 |
| 2022-05-13 | 1,147.58 |
| 2022-05-12 | 1,106.45 |
| 2022-05-11 | 1,106.45 |
| 2022-05-10 | 1,079.03 |
| 2022-05-06 | 1,120.16 |
| 2022-05-05 | 1,120.16 |
| 2022-05-04 | 1,120.16 |
| 2022-05-03 | 1,133.87 |
| 2022-04-29 | 1,133.87 |
| 2022-04-28 | 1,147.58 |
| 2022-04-27 | 1,147.58 |
| 2022-04-26 | 1,147.58 |
| 2022-04-25 | 1,147.58 |
| 2022-04-22 | 1,161.29 |
| 2022-04-21 | 1,161.29 |
| 2022-04-20 | 1,161.29 |
| 2022-04-19 | 1,161.29 |
| 2022-04-14 | 1,147.58 |
| 2022-04-13 | 1,147.58 |
| 2022-04-12 | 1,147.58 |
| 2022-04-11 | 1,147.58 |
| 2022-04-08 | 1,147.58 |
| 2022-04-07 | 1,161.29 |
| 2022-04-06 | 1,188.71 |
| 2022-04-04 | 1,202.42 |
| 2022-04-01 | 1,202.42 |
| 2022-03-31 | 1,175.00 |
| 2022-03-30 | 1,202.42 |
| 2022-03-29 | 1,202.42 |
| 2022-03-28 | 1,216.13 |
| 2022-03-25 | 1,216.13 |
| 2022-03-24 | 1,175.00 |
| 2022-03-23 | 1,175.00 |
| 2022-03-22 | 1,175.00 |
| 2022-03-21 | 1,175.00 |
| 2022-03-18 | 1,175.00 |
| 2022-03-17 | 1,175.00 |
| 2022-03-16 | 1,202.42 |
| 2022-03-15 | 1,202.42 |
| 2022-03-14 | 1,202.42 |
| 2022-03-11 | 1,257.25 |
| 2022-03-10 | 1,298.38 |
| 2022-03-09 | 1,298.38 |
| 2022-03-08 | 1,312.09 |
| 2022-03-07 | 1,312.09 |
| 2022-03-04 | 1,312.09 |
| 2022-03-03 | 1,284.67 |
| 2022-03-02 | 1,216.13 |
| 2022-03-01 | 1,243.55 |
| 2022-02-28 | 1,243.55 |
| 2022-02-25 | 1,257.25 |
| 2022-02-24 | 1,229.84 |
| 2022-02-23 | 1,270.96 |
| 2022-02-22 | 1,312.09 |
| 2022-02-21 | 1,312.09 |
| 2022-02-18 | 1,298.38 |
| 2022-02-17 | 1,312.09 |
| 2022-02-16 | 1,312.09 |
| 2022-02-15 | 1,325.80 |
| 2022-02-14 | 1,298.38 |
| 2022-02-11 | 1,298.38 |
| 2022-02-10 | 1,298.38 |
| 2022-02-09 | 1,325.80 |
| 2022-02-08 | 1,325.80 |
| 2022-02-07 | 1,325.80 |
| 2022-02-04 | 1,325.80 |
| 2022-01-31 | 1,312.09 |
| 2022-01-28 | 1,312.09 |
| 2022-01-27 | 1,312.09 |
| 2022-01-26 | 1,298.38 |
| 2022-01-25 | 1,298.38 |
| 2022-01-24 | 1,284.67 |
| 2022-01-21 | 1,298.38 |
| 2022-01-20 | 1,298.38 |
| 2022-01-19 | 1,270.96 |
| 2022-01-18 | 1,298.38 |
| 2022-01-17 | 1,298.38 |
| 2022-01-14 | 1,298.38 |
| 2022-01-13 | 1,284.67 |
| 2022-01-12 | 1,284.67 |
| 2022-01-11 | 1,298.38 |
| 2022-01-10 | 1,298.38 |
| 2022-01-07 | 1,284.67 |
| 2022-01-06 | 1,284.67 |
| 2022-01-05 | 1,257.25 |
| 2022-01-04 | 1,284.67 |
| 2022-01-03 | 1,284.67 |
| 2021-12-31 | 1,312.09 |
| 2021-12-30 | 1,312.09 |
| 2021-12-29 | 1,312.09 |
| 2021-12-28 | 1,312.09 |
| 2021-12-24 | 1,312.09 |
| 2021-12-23 | 1,298.38 |
| 2021-12-22 | 1,339.51 |
| 2021-12-21 | 1,325.80 |
| 2021-12-20 | 1,312.09 |
| 2021-12-17 | 1,339.51 |
| 2021-12-16 | 1,339.51 |
| 2021-12-15 | 1,312.09 |
| 2021-12-14 | 1,312.09 |
| 2021-12-13 | 1,312.09 |
| 2021-12-10 | 1,339.51 |
| 2021-12-09 | 1,353.22 |
| 2021-12-08 | 1,353.22 |
| 2021-12-07 | 1,284.67 |
| 2021-12-06 | 1,312.09 |
| 2021-12-03 | 1,339.51 |
| 2021-12-02 | 1,339.51 |
| 2021-12-01 | 1,325.80 |
| 2021-11-30 | 1,325.80 |
| 2021-11-29 | 1,298.38 |
| 2021-11-26 | 1,298.38 |
| 2021-11-25 | 1,312.09 |
| 2021-11-24 | 1,284.67 |
| 2021-11-23 | 1,312.09 |
| 2021-11-22 | 1,312.09 |
| 2021-11-19 | 1,325.80 |
| 2021-11-18 | 1,284.67 |
| 2021-11-17 | 1,270.96 |
| 2021-11-16 | 1,270.96 |
| 2021-11-15 | 1,298.38 |
| 2021-11-12 | 1,298.38 |
| 2021-11-11 | 1,298.38 |
| 2021-11-10 | 1,229.84 |
| 2021-11-09 | 1,270.96 |
| 2021-11-08 | 1,229.84 |
| 2021-11-05 | 1,229.84 |
| 2021-11-04 | 1,243.55 |
| 2021-11-03 | 1,243.55 |
| 2021-11-02 | 1,216.13 |
| 2021-11-01 | 1,216.13 |
| 2021-10-29 | 1,229.84 |
| 2021-10-28 | 1,229.84 |
| 2021-10-27 | 1,243.55 |
| 2021-10-26 | 1,243.55 |
| 2021-10-25 | 1,229.84 |
| 2021-10-22 | 1,243.55 |
| 2021-10-21 | 1,243.55 |
| 2021-10-20 | 1,216.13 |
| 2021-10-19 | 1,229.84 |
| 2021-10-18 | 1,229.84 |
| 2021-10-15 | 1,243.55 |
| 2021-10-12 | 1,243.55 |
| 2021-10-11 | 1,243.55 |
| 2021-10-08 | 1,243.55 |
| 2021-10-07 | 1,243.55 |
| 2021-10-06 | 1,229.84 |
| 2021-10-05 | 1,243.55 |
| 2021-10-04 | 1,270.96 |
| 2021-09-30 | 1,243.55 |
| 2021-09-29 | 1,270.96 |
| 2021-09-28 | 1,257.25 |
| 2021-09-27 | 1,229.84 |
| 2021-09-24 | 1,257.25 |
| 2021-09-23 | 1,270.96 |
| 2021-09-21 | 1,216.13 |
| 2021-09-20 | 1,229.84 |
| 2021-09-17 | 1,257.25 |
| 2021-09-16 | 1,257.25 |
| 2021-09-15 | 1,298.38 |
| 2021-09-14 | 1,298.38 |
| 2021-09-13 | 1,298.38 |
| 2021-09-10 | 1,298.38 |
| 2021-09-09 | 1,298.38 |
| 2021-09-08 | 1,243.55 |
| 2021-09-07 | 1,270.42 |
| 2021-09-06 | 1,203.24 |
| 2021-09-03 | 1,203.24 |
| 2021-09-02 | 1,203.24 |
| 2021-09-01 | 1,176.37 |
| 2021-08-31 | 1,176.37 |
| 2021-08-30 | 1,216.67 |
| 2021-08-27 | 1,189.80 |
| 2021-08-26 | 1,162.93 |
| 2021-08-25 | 1,162.93 |
| 2021-08-24 | 1,162.93 |
| 2021-08-23 | 1,162.93 |
| 2021-08-20 | 1,162.93 |
| 2021-08-19 | 1,176.37 |
| 2021-08-18 | 1,162.93 |
| 2021-08-17 | 1,176.37 |
| 2021-08-16 | 1,176.37 |
| 2021-08-13 | 1,176.37 |
| 2021-08-12 | 1,149.50 |
| 2021-08-11 | 1,149.50 |
| 2021-08-10 | 1,176.37 |
| 2021-08-09 | 1,176.37 |
| 2021-08-06 | 1,203.24 |
| 2021-08-05 | 1,203.24 |
| 2021-08-04 | 1,176.37 |
| 2021-08-03 | 1,176.37 |
| 2021-08-02 | 1,189.80 |
| 2021-07-30 | 1,189.80 |
| 2021-07-29 | 1,203.24 |
| 2021-07-28 | 1,149.50 |
| 2021-07-27 | 1,149.50 |
| 2021-07-26 | 1,176.37 |
| 2021-07-23 | 1,176.37 |
| 2021-07-22 | 1,203.24 |
| 2021-07-21 | 1,216.67 |
| 2021-07-20 | 1,216.67 |
| 2021-07-19 | 1,243.55 |
| 2021-07-16 | 1,216.67 |
| 2021-07-15 | 1,176.37 |
| 2021-07-14 | 1,189.80 |
| 2021-07-13 | 1,176.37 |
| 2021-07-12 | 1,136.06 |
| 2021-07-09 | 1,073.00 |
| 2021-07-08 | 1,073.00 |
| 2021-07-07 | 1,085.61 |
| 2021-07-06 | 1,060.38 |
| 2021-07-05 | 1,022.55 |
| 2021-07-02 | 1,905.45 |
| 2021-06-30 | 1,905.45 |
| 2021-06-29 | 1,905.45 |
| 2021-06-28 | 1,905.45 |
| 2021-06-25 | 1,905.45 |
| 2021-06-24 | 1,905.45 |
| 2021-06-23 | 1,905.45 |
| 2021-06-22 | 1,098.22 |
| 2021-06-21 | 1,085.61 |
| 2021-06-18 | 1,110.84 |
| 2021-06-17 | 1,060.38 |
| 2021-06-16 | 1,022.55 |
| 2021-06-15 | 1,047.77 |
| 2021-06-11 | 1,047.77 |
| 2021-06-10 | 1,035.16 |
| 2021-06-09 | 1,022.55 |
| 2021-06-08 | 1,060.38 |
| 2021-06-07 | 1,047.77 |
| 2021-06-04 | 1,047.77 |
| 2021-06-03 | 1,047.77 |
| 2021-06-02 | 1,047.77 |
| 2021-06-01 | 1,022.55 |
| 2021-05-31 | 1,035.16 |
| 2021-05-28 | 1,035.16 |
| 2021-05-27 | 1,060.38 |
| 2021-05-26 | 1,060.38 |
| 2021-05-25 | 1,060.38 |
| 2021-05-24 | 1,073.00 |
| 2021-05-21 | 1,073.00 |
| 2021-05-20 | 1,073.00 |
| 2021-05-18 | 1,073.00 |
| 2021-05-17 | 1,085.61 |
| 2021-05-14 | 1,085.61 |
| 2021-05-13 | 1,085.61 |
| 2021-05-12 | 1,085.61 |
| 2021-05-11 | 1,085.61 |
| 2021-05-10 | 1,085.61 |
| 2021-05-07 | 1,085.61 |
| 2021-05-06 | 1,085.61 |
| 2021-05-05 | 1,060.38 |
| 2021-05-04 | 1,085.61 |
| 2021-05-03 | 1,085.61 |
| 2021-04-30 | 1,085.61 |
| 2021-04-29 | 1,085.61 |
| 2021-04-28 | 1,073.00 |
| 2021-04-27 | 1,123.45 |
| 2021-04-26 | 1,136.06 |
| 2021-04-23 | 1,035.16 |
| 2021-04-22 | 1,009.93 |
| 2021-04-21 | 1,009.93 |
| 2021-04-20 | 984.71 |
| 2021-04-19 | 972.09 |
| 2021-04-16 | 997.32 |
| 2021-04-15 | 1,035.16 |
| 2021-04-14 | 1,035.16 |
| 2021-04-13 | 1,060.38 |
| 2021-04-12 | 972.09 |
| 2021-04-09 | 1,009.93 |
| 2021-04-08 | 883.80 |
| 2021-04-07 | 820.74 |
| 2021-04-01 | 858.58 |
| 2021-03-31 | 858.58 |
| 2021-03-30 | 858.58 |
| 2021-03-29 | 845.97 |
| 2021-03-26 | 845.97 |
| 2021-03-25 | 757.68 |
| 2021-03-24 | 757.68 |
| 2021-03-23 | 770.29 |
| 2021-03-22 | 770.29 |
| 2021-03-19 | 770.29 |
| 2021-03-18 | 782.90 |
| 2021-03-17 | 782.90 |
| 2021-03-16 | 770.29 |
| 2021-03-15 | 757.68 |
| 2021-03-12 | 770.29 |
| 2021-03-11 | 782.90 |
| 2021-03-10 | 770.29 |
| 2021-03-09 | 757.68 |
| 2021-03-08 | 757.68 |
| 2021-03-05 | 757.68 |
| 2021-03-04 | 757.68 |
| 2021-03-03 | 770.29 |
| 2021-03-02 | 745.06 |
| 2021-03-01 | 745.06 |
| 2021-02-26 | 745.06 |
| 2021-02-25 | 745.06 |
| 2021-02-24 | 745.06 |
| 2021-02-23 | 770.29 |
| 2021-02-22 | 782.90 |
| 2021-02-19 | 782.90 |
| 2021-02-18 | 782.90 |
| 2021-02-17 | 782.90 |
| 2021-02-16 | 770.29 |
| 2021-02-11 | 770.29 |
| 2021-02-10 | 770.29 |
| 2021-02-09 | 745.06 |
| 2021-02-08 | 757.68 |
| 2021-02-05 | 745.06 |
| 2021-02-04 | 732.45 |
| 2021-02-03 | 745.06 |
| 2021-02-02 | 732.45 |
| 2021-02-01 | 745.06 |
| 2021-01-29 | 795.51 |
| 2021-01-28 | 644.16 |
| 2021-01-27 | 644.16 |
| 2021-01-26 | 618.93 |
| 2021-01-25 | 618.93 |
| 2021-01-22 | 593.71 |
| 2021-01-21 | 644.16 |
| 2021-01-20 | 656.77 |
| 2021-01-19 | 656.77 |
| 2021-01-18 | 656.77 |
| 2021-01-15 | 656.77 |
| 2021-01-14 | 656.77 |
| 2021-01-13 | 656.77 |
| 2021-01-12 | 581.10 |
| 2021-01-11 | 581.10 |
| 2021-01-08 | 581.10 |
| 2021-01-07 | 581.10 |
| 2021-01-06 | 581.10 |
| 2021-01-05 | 568.48 |
| 2021-01-04 | 581.10 |
| 2020-12-31 | 581.10 |
| 2020-12-30 | 581.10 |
| 2020-12-29 | 581.10 |
| 2020-12-28 | 568.48 |
| 2020-12-24 | 568.48 |
| 2020-12-23 | 581.10 |
| 2020-12-22 | 581.10 |
| 2020-12-21 | 555.87 |
| 2020-12-18 | 606.32 |
| 2020-12-17 | 543.26 |
| 2020-12-16 | 568.48 |
| 2020-12-15 | 568.48 |
| 2020-12-14 | 568.48 |
| 2020-12-11 | 593.71 |
| 2020-12-10 | 593.71 |
| 2020-12-09 | 606.32 |
| 2020-12-08 | 568.48 |
| 2020-12-07 | 568.48 |
| 2020-12-04 | 568.48 |
| 2020-12-03 | 568.48 |
| 2020-12-02 | 568.48 |
| 2020-12-01 | 568.48 |
| 2020-11-30 | 568.48 |
| 2020-11-27 | 555.87 |
| 2020-11-26 | 555.87 |
| 2020-11-25 | 555.87 |
| 2020-11-24 | 568.48 |
| 2020-11-23 | 568.48 |
| 2020-11-20 | 568.48 |
| 2020-11-19 | 568.48 |
| 2020-11-18 | 568.48 |
| 2020-11-17 | 568.48 |
| 2020-11-16 | 568.48 |
| 2020-11-13 | 555.87 |
| 2020-11-12 | 555.87 |
| 2020-11-11 | 555.87 |
| 2020-11-10 | 568.48 |
| 2020-11-09 | 568.48 |
| 2020-11-06 | 568.48 |
| 2020-11-05 | 568.48 |
| 2020-11-04 | 568.48 |
| 2020-11-03 | 568.48 |
| 2020-11-02 | 568.48 |
| 2020-10-30 | 568.48 |
| 2020-10-29 | 568.48 |
| 2020-10-28 | 568.48 |
| 2020-10-27 | 568.48 |
| 2020-10-23 | 581.10 |
| 2020-10-22 | 581.10 |
| 2020-10-21 | 581.10 |
| 2020-10-20 | 581.10 |
| 2020-10-19 | 581.10 |
| 2020-10-16 | 581.10 |
| 2020-10-15 | 543.26 |
| 2020-10-14 | 568.48 |
| 2020-10-12 | 581.10 |
| 2020-10-09 | 581.10 |
| 2020-10-08 | 581.10 |
| 2020-10-07 | 581.10 |
| 2020-10-06 | 581.10 |
| 2020-10-05 | 581.10 |
| 2020-09-30 | 568.48 |
| 2020-09-29 | 568.48 |
| 2020-09-28 | 568.48 |
| 2020-09-25 | 568.48 |
| 2020-09-24 | 568.48 |
| 2020-09-23 | 593.71 |
| 2020-09-22 | 593.71 |
| 2020-09-21 | 593.71 |
| 2020-09-18 | 606.32 |
| 2020-09-17 | 606.32 |
| 2020-09-16 | 606.32 |
| 2020-09-15 | 606.32 |
| 2020-09-14 | 581.10 |
| 2020-09-11 | 581.10 |
| 2020-09-10 | 593.71 |
| 2020-09-09 | 593.71 |
| 2020-09-08 | 593.71 |
| 2020-09-07 | 593.71 |
| 2020-09-04 | 593.71 |
| 2020-09-03 | 644.16 |
| 2020-09-02 | 644.16 |
| 2020-09-01 | 606.32 |
| 2020-08-31 | 606.32 |
| 2020-08-28 | 606.32 |
| 2020-08-27 | 593.71 |
| 2020-08-26 | 631.55 |
| 2020-08-25 | 631.55 |
| 2020-08-24 | 631.55 |
| 2020-08-21 | 631.55 |
| 2020-08-20 | 682.00 |
| 2020-08-19 | 682.00 |
| 2020-08-18 | 682.00 |
| 2020-08-17 | 631.55 |
| 2020-08-14 | 631.55 |
| 2020-08-13 | 618.93 |
| 2020-08-12 | 644.16 |
| 2020-08-11 | 644.16 |
| 2020-08-10 | 644.16 |
| 2020-08-07 | 644.16 |
| 2020-08-06 | 644.16 |
| 2020-08-05 | 644.16 |
| 2020-08-04 | 644.16 |
| 2020-08-03 | 644.16 |
| 2020-07-31 | 644.16 |
| 2020-07-30 | 644.16 |
| 2020-07-29 | 644.16 |
| 2020-07-28 | 644.16 |
| 2020-07-27 | 644.16 |
| 2020-07-24 | 644.16 |
| 2020-07-23 | 644.16 |
| 2020-07-22 | 682.00 |
| 2020-07-21 | 682.00 |
| 2020-07-20 | 682.00 |
| 2020-07-17 | 682.00 |
| 2020-07-16 | 682.00 |
| 2020-07-15 | 682.00 |
| 2020-07-14 | 682.00 |
| 2020-07-13 | 669.39 |
| 2020-07-10 | 719.84 |
| 2020-07-09 | 669.39 |
| 2020-07-08 | 682.00 |
| 2020-07-07 | 631.55 |
| 2020-07-06 | 631.55 |
| 2020-07-03 | 631.55 |
| 2020-07-02 | 631.55 |
| 2020-06-30 | 631.55 |
| 2020-06-29 | 631.55 |
| 2020-06-26 | 644.16 |
| 2020-06-24 | 631.55 |
| 2020-06-23 | 631.55 |
| 2020-06-22 | 631.55 |
| 2020-06-19 | 631.55 |
| 2020-06-18 | 656.77 |
| 2020-06-17 | 631.55 |
| 2020-06-16 | 656.77 |
| 2020-06-15 | 631.55 |
| 2020-06-12 | 631.55 |
| 2020-06-11 | 669.39 |
| 2020-06-10 | 669.39 |
| 2020-06-09 | 669.39 |
| 2020-06-08 | 656.77 |
| 2020-06-05 | 656.77 |
| 2020-06-04 | 656.77 |
| 2020-06-03 | 656.77 |
| 2020-06-02 | 656.77 |
| 2020-06-01 | 656.77 |
| 2020-05-29 | 656.77 |
| 2020-05-28 | 656.77 |
| 2020-05-27 | 656.77 |
| 2020-05-26 | 656.77 |
| 2020-05-25 | 631.55 |
| 2020-05-22 | 656.77 |
| 2020-05-21 | 631.55 |
| 2020-05-20 | 631.55 |
| 2020-05-19 | 631.55 |
| 2020-05-18 | 631.55 |
| 2020-05-15 | 618.93 |
| 2020-05-14 | 631.55 |
| 2020-05-13 | 631.55 |
| 2020-05-12 | 618.93 |
| 2020-05-11 | 618.93 |
| 2020-05-08 | 618.93 |
| 2020-05-07 | 618.93 |
| 2020-05-06 | 618.93 |
| 2020-05-05 | 618.93 |
| 2020-05-04 | 618.93 |
| 2020-04-29 | 618.93 |
| 2020-04-28 | 618.93 |
| 2020-04-27 | 606.32 |
| 2020-04-24 | 606.32 |
| 2020-04-23 | 606.32 |
| 2020-04-22 | 606.32 |
| 2020-04-21 | 606.32 |
| 2020-04-20 | 631.55 |
| 2020-04-17 | 631.55 |
| 2020-04-16 | 631.55 |
| 2020-04-15 | 631.55 |
| 2020-04-14 | 606.32 |
| 2020-04-09 | 606.32 |
| 2020-04-08 | 606.32 |
| 2020-04-07 | 606.32 |
| 2020-04-06 | 606.32 |
| 2020-04-03 | 631.55 |
| 2020-04-02 | 631.55 |
| 2020-04-01 | 618.93 |
| 2020-03-31 | 644.16 |
| 2020-03-30 | 644.16 |
| 2020-03-27 | 707.22 |
| 2020-03-26 | 719.84 |
| 2020-03-25 | 719.84 |
| 2020-03-24 | 719.84 |
| 2020-03-23 | 656.77 |
| 2020-03-20 | 656.77 |
| 2020-03-19 | 656.77 |
| 2020-03-18 | 656.77 |
| 2020-03-17 | 656.77 |
| 2020-03-16 | 656.77 |
| 2020-03-13 | 656.77 |
| 2020-03-12 | 682.00 |
| 2020-03-11 | 682.00 |
| 2020-03-10 | 669.39 |
| 2020-03-09 | 669.39 |
| 2020-03-06 | 745.06 |
| 2020-03-05 | 745.06 |
| 2020-03-04 | 719.84 |
| 2020-03-03 | 719.84 |
| 2020-03-02 | 719.84 |
| 2020-02-28 | 719.84 |
| 2020-02-27 | 719.84 |
| 2020-02-26 | 757.68 |
| 2020-02-25 | 757.68 |
| 2020-02-24 | 757.68 |
| 2020-02-21 | 732.45 |
| 2020-02-20 | 757.68 |
| 2020-02-19 | 757.68 |
| 2020-02-18 | 757.68 |
| 2020-02-17 | 757.68 |
| 2020-02-14 | 757.68 |
| 2020-02-13 | 757.68 |
| 2020-02-12 | 795.51 |
| 2020-02-11 | 782.90 |
| 2020-02-10 | 770.29 |
| 2020-02-07 | 770.29 |
| 2020-02-06 | 770.29 |
| 2020-02-05 | 770.29 |
| 2020-02-04 | 770.29 |
| 2020-02-03 | 770.29 |
| 2020-01-31 | 795.51 |
| 2020-01-30 | 782.90 |
| 2020-01-29 | 782.90 |
| 2020-01-24 | 782.90 |
| 2020-01-23 | 782.90 |
| 2020-01-22 | 782.90 |
| 2020-01-21 | 782.90 |
| 2020-01-20 | 782.90 |
| 2020-01-17 | 782.90 |
| 2020-01-16 | 782.90 |
| 2020-01-15 | 782.90 |
| 2020-01-14 | 782.90 |
| 2020-01-13 | 795.51 |
| 2020-01-10 | 795.51 |
| 2020-01-09 | 795.51 |
| 2020-01-08 | 770.29 |
| 2020-01-07 | 782.90 |
| 2020-01-06 | 782.90 |
| 2020-01-03 | 782.90 |
| 2020-01-02 | 782.90 |
| 2019-12-31 | 782.90 |
| 2019-12-30 | 782.90 |
| 2019-12-27 | 782.90 |
| 2019-12-24 | 782.90 |
| 2019-12-23 | 782.90 |
| 2019-12-20 | 782.90 |
| 2019-12-19 | 782.90 |
| 2019-12-18 | 782.90 |
| 2019-12-17 | 732.45 |
| 2019-12-16 | 732.45 |
| 2019-12-13 | 732.45 |
| 2019-12-12 | 732.45 |
| 2019-12-11 | 732.45 |
| 2019-12-10 | 732.45 |
| 2019-12-09 | 757.68 |
| 2019-12-06 | 757.68 |
| 2019-12-05 | 757.68 |
| 2019-12-04 | 757.68 |
| 2019-12-03 | 757.68 |
| 2019-12-02 | 745.06 |
| 2019-11-29 | 745.06 |
| 2019-11-28 | 745.06 |
| 2019-11-27 | 745.06 |
| 2019-11-26 | 745.06 |
| 2019-11-25 | 745.06 |
| 2019-11-22 | 732.45 |
| 2019-11-21 | 732.45 |
| 2019-11-20 | 732.45 |
| 2019-11-19 | 732.45 |
| 2019-11-18 | 732.45 |
| 2019-11-15 | 707.22 |
| 2019-11-14 | 707.22 |
| 2019-11-13 | 745.06 |
| 2019-11-12 | 757.68 |
| 2019-11-11 | 782.90 |
| 2019-11-08 | 808.13 |
| 2019-11-07 | 808.13 |
| 2019-11-06 | 795.51 |
| 2019-11-05 | 770.29 |
| 2019-11-04 | 757.68 |
| 2019-11-01 | 757.68 |
| 2019-10-31 | 757.68 |
| 2019-10-30 | 732.45 |
| 2019-10-29 | 757.68 |
| 2019-10-28 | 757.68 |
| 2019-10-25 | 757.68 |
| 2019-10-24 | 757.68 |
| 2019-10-23 | 782.90 |
| 2019-10-22 | 782.90 |
| 2019-10-21 | 770.29 |
| 2019-10-18 | 770.29 |
| 2019-10-17 | 808.13 |
| 2019-10-16 | 745.06 |
| 2019-10-15 | 770.29 |
| 2019-10-14 | 770.29 |
| 2019-10-11 | 782.90 |
| 2019-10-10 | 795.51 |
| 2019-10-09 | 757.68 |
| 2019-10-08 | 845.97 |
| 2019-10-04 | 845.97 |
| 2019-10-03 | 896.42 |
| 2019-10-02 | 896.42 |
| 2019-09-30 | 833.35 |
| 2019-09-27 | 833.35 |
| 2019-09-26 | 833.35 |
| 2019-09-25 | 858.58 |
| 2019-09-24 | 858.58 |
| 2019-09-23 | 883.80 |
| 2019-09-20 | 934.26 |
| 2019-09-19 | 820.74 |
| 2019-09-18 | 820.74 |
| 2019-09-17 | 820.74 |
| 2019-09-16 | 820.74 |
| 2019-09-13 | 820.74 |
| 2019-09-12 | 808.13 |
| 2019-09-11 | 858.58 |
| 2019-09-10 | 808.13 |
| 2019-09-09 | 808.13 |
| 2019-09-06 | 808.13 |
| 2019-09-05 | 795.69 |
| 2019-09-04 | 795.69 |
| 2019-09-03 | 808.13 |
| 2019-09-02 | 845.45 |
| 2019-08-30 | 895.21 |
| 2019-08-29 | 907.65 |
| 2019-08-28 | 957.41 |
| 2019-08-27 | 957.41 |
| 2019-08-26 | 957.41 |
| 2019-08-23 | 957.41 |
| 2019-08-22 | 957.41 |
| 2019-08-21 | 982.29 |
| 2019-08-20 | 957.41 |
| 2019-08-19 | 957.41 |
| 2019-08-16 | 932.53 |
| 2019-08-15 | 895.21 |
| 2019-08-14 | 895.21 |
| 2019-08-13 | 895.21 |
| 2019-08-12 | 969.85 |
| 2019-08-09 | 957.41 |
| 2019-08-08 | 957.41 |
| 2019-08-07 | 870.33 |
| 2019-08-06 | 870.33 |
| 2019-08-05 | 870.33 |
| 2019-08-02 | 895.21 |
| 2019-08-01 | 920.09 |
| 2019-07-31 | 932.53 |
| 2019-07-30 | 969.85 |
| 2019-07-29 | 1,007.17 |
| 2019-07-26 | 1,007.17 |
| 2019-07-25 | 1,007.17 |
| 2019-07-24 | 1,007.17 |
| 2019-07-23 | 1,007.17 |
| 2019-07-22 | 1,007.17 |
| 2019-07-19 | 1,007.17 |
| 2019-07-18 | 969.85 |
| 2019-07-17 | 1,032.05 |
| 2019-07-16 | 1,032.05 |
| 2019-07-15 | 1,032.05 |
| 2019-07-12 | 1,032.05 |
| 2019-07-11 | 1,032.05 |
| 2019-07-10 | 1,032.05 |
| 2019-07-09 | 994.73 |
| 2019-07-08 | 1,019.61 |
| 2019-07-05 | 1,019.61 |
| 2019-07-04 | 1,019.61 |
| 2019-07-03 | 1,019.61 |
| 2019-07-02 | 1,019.61 |
| 2019-06-28 | 1,007.17 |
| 2019-06-27 | 1,007.17 |
| 2019-06-26 | 1,007.17 |
| 2019-06-25 | 1,007.17 |
| 2019-06-24 | 1,007.17 |
| 2019-06-21 | 1,007.17 |
| 2019-06-20 | 1,032.05 |
| 2019-06-19 | 1,032.05 |
| 2019-06-18 | 994.73 |
| 2019-06-17 | 982.29 |
| 2019-06-14 | 994.73 |
| 2019-06-13 | 1,056.93 |
| 2019-06-12 | 1,019.61 |
| 2019-06-11 | 1,019.61 |
| 2019-06-10 | 1,019.61 |
| 2019-06-06 | 1,019.61 |
| 2019-06-05 | 1,056.93 |
| 2019-06-04 | 1,056.93 |
| 2019-06-03 | 1,056.93 |
| 2019-05-31 | 1,056.93 |
| 2019-05-30 | 1,056.93 |
| 2019-05-29 | 1,069.37 |
| 2019-05-28 | 1,069.37 |
| 2019-05-27 | 1,057.56 |
| 2019-05-24 | 1,033.93 |
| 2019-05-23 | 1,022.12 |
| 2019-05-22 | 1,081.18 |
| 2019-05-21 | 1,081.18 |
| 2019-05-20 | 1,081.18 |
| 2019-05-17 | 1,081.18 |
| 2019-05-16 | 1,140.24 |
| 2019-05-15 | 1,081.18 |
| 2019-05-14 | 1,104.80 |
| 2019-05-10 | 1,081.18 |
| 2019-05-09 | 1,069.37 |
| 2019-05-08 | 1,081.18 |
| 2019-05-07 | 1,116.62 |
| 2019-05-06 | 1,163.86 |
| 2019-05-03 | 1,163.86 |
| 2019-05-02 | 1,175.68 |
| 2019-04-30 | 1,175.68 |
| 2019-04-29 | 1,175.68 |
| 2019-04-26 | 1,175.68 |
| 2019-04-25 | 1,128.43 |
| 2019-04-24 | 1,128.43 |
| 2019-04-23 | 1,128.43 |
| 2019-04-18 | 1,152.05 |
| 2019-04-17 | 1,128.43 |
| 2019-04-16 | 1,175.68 |
| 2019-04-15 | 1,175.68 |
| 2019-04-12 | 1,175.68 |
| 2019-04-11 | 1,128.43 |
| 2019-04-10 | 1,128.43 |
| 2019-04-09 | 1,140.24 |
| 2019-04-08 | 1,140.24 |
| 2019-04-04 | 1,128.43 |
| 2019-04-03 | 1,128.43 |
| 2019-04-02 | 1,128.43 |
| 2019-04-01 | 1,128.43 |
| 2019-03-29 | 1,128.43 |
| 2019-03-28 | 1,163.86 |
| 2019-03-27 | 1,163.86 |
| 2019-03-26 | 1,163.86 |
| 2019-03-25 | 1,175.68 |
| 2019-03-22 | 1,175.68 |
| 2019-03-21 | 1,163.86 |
| 2019-03-20 | 1,140.24 |
| 2019-03-19 | 1,140.24 |
| 2019-03-18 | 1,140.24 |
| 2019-03-15 | 1,163.86 |
| 2019-03-14 | 1,341.04 |
| 2019-03-13 | 1,187.49 |
| 2019-03-12 | 1,187.49 |
| 2019-03-11 | 1,187.49 |
| 2019-03-08 | 1,175.68 |
| 2019-03-07 | 1,175.68 |
| 2019-03-06 | 1,211.11 |
| 2019-03-05 | 1,187.49 |
| 2019-03-04 | 1,163.86 |
| 2019-03-01 | 1,140.24 |
| 2019-02-28 | 1,140.24 |
| 2019-02-27 | 1,128.43 |
| 2019-02-26 | 1,152.05 |
| 2019-02-25 | 1,152.05 |
| 2019-02-22 | 1,128.43 |
| 2019-02-21 | 1,140.24 |
| 2019-02-20 | 1,152.05 |
| 2019-02-19 | 1,140.24 |
| 2019-02-18 | 1,140.24 |
| 2019-02-15 | 1,116.62 |
| 2019-02-14 | 1,116.62 |
| 2019-02-13 | 1,116.62 |
| 2019-02-12 | 1,116.62 |
| 2019-02-11 | 1,116.62 |
| 2019-02-08 | 1,116.62 |
| 2019-02-04 | 1,116.62 |
| 2019-02-01 | 1,116.62 |
| 2019-01-31 | 1,116.62 |
| 2019-01-30 | 1,128.43 |
| 2019-01-29 | 1,128.43 |
| 2019-01-28 | 1,128.43 |
| 2019-01-25 | 1,128.43 |
| 2019-01-24 | 1,140.24 |
| 2019-01-23 | 1,128.43 |
| 2019-01-22 | 1,128.43 |
| 2019-01-21 | 1,128.43 |
| 2019-01-18 | 1,092.99 |
| 2019-01-17 | 1,116.62 |
| 2019-01-16 | 1,128.43 |
| 2019-01-15 | 1,104.80 |
| 2019-01-14 | 1,104.80 |
| 2019-01-11 | 1,116.62 |
| 2019-01-10 | 1,128.43 |
| 2019-01-09 | 1,116.62 |
| 2019-01-08 | 1,116.62 |
| 2019-01-07 | 1,128.43 |
| 2019-01-04 | 1,116.62 |
| 2019-01-03 | 1,116.62 |
| 2019-01-02 | 1,128.43 |
| 2018-12-31 | 1,128.43 |
| 2018-12-28 | 1,152.05 |
| 2018-12-27 | 1,152.05 |
| 2018-12-24 | 1,128.43 |
| 2018-12-21 | 1,116.62 |
| 2018-12-20 | 1,104.80 |
| 2018-12-19 | 1,128.43 |
| 2018-12-18 | 1,116.62 |
| 2018-12-17 | 1,116.62 |
| 2018-12-14 | 1,104.80 |
| 2018-12-13 | 1,104.80 |
| 2018-12-12 | 1,092.99 |
| 2018-12-11 | 1,104.80 |
| 2018-12-10 | 1,092.99 |
| 2018-12-07 | 1,092.99 |
| 2018-12-06 | 1,104.80 |
| 2018-12-05 | 1,116.62 |
| 2018-12-04 | 1,116.62 |
| 2018-12-03 | 1,128.43 |
| 2018-11-30 | 1,128.43 |
| 2018-11-29 | 1,116.62 |
| 2018-11-28 | 1,152.05 |
| 2018-11-27 | 1,152.05 |
| 2018-11-26 | 1,140.24 |
| 2018-11-23 | 1,128.43 |
| 2018-11-22 | 1,128.43 |
| 2018-11-21 | 1,128.43 |
| 2018-11-20 | 1,128.43 |
| 2018-11-19 | 1,128.43 |
| 2018-11-16 | 1,128.43 |
| 2018-11-15 | 1,128.43 |
| 2018-11-14 | 1,116.62 |
| 2018-11-13 | 1,116.62 |
| 2018-11-12 | 1,140.24 |
| 2018-11-09 | 1,152.05 |
| 2018-11-08 | 1,152.05 |
| 2018-11-07 | 1,116.62 |
| 2018-11-06 | 1,140.24 |
| 2018-11-05 | 1,116.62 |
| 2018-11-02 | 1,116.62 |
| 2018-11-01 | 1,104.80 |
| 2018-10-31 | 1,128.43 |
| 2018-10-30 | 1,128.43 |
| 2018-10-29 | 1,128.43 |
| 2018-10-26 | 1,128.43 |
| 2018-10-25 | 1,116.62 |
| 2018-10-24 | 1,116.62 |
| 2018-10-23 | 1,116.62 |
| 2018-10-22 | 1,140.24 |
| 2018-10-19 | 1,128.43 |
| 2018-10-18 | 1,140.24 |
| 2018-10-16 | 1,152.05 |
| 2018-10-15 | 1,152.05 |
| 2018-10-12 | 1,140.24 |
| 2018-10-11 | 1,163.86 |
| 2018-10-10 | 1,163.86 |
| 2018-10-09 | 1,175.68 |
| 2018-10-08 | 1,175.68 |
| 2018-10-05 | 1,175.68 |
| 2018-10-04 | 1,175.68 |
| 2018-10-03 | 1,175.68 |
| 2018-10-02 | 1,175.68 |
| 2018-09-28 | 1,175.68 |
| 2018-09-27 | 1,175.68 |
| 2018-09-26 | 1,175.68 |
| 2018-09-24 | 1,175.68 |
| 2018-09-21 | 1,199.30 |
| 2018-09-20 | 1,211.11 |
| 2018-09-19 | 1,211.11 |
| 2018-09-18 | 1,163.86 |
| 2018-09-17 | 1,163.86 |
| 2018-09-14 | 1,163.86 |
| 2018-09-13 | 1,163.86 |
| 2018-09-12 | 1,157.96 |
| 2018-09-11 | 1,157.96 |
| 2018-09-10 | 1,146.31 |
| 2018-09-07 | 1,169.61 |
| 2018-09-06 | 1,157.96 |
| 2018-09-05 | 1,216.20 |
| 2018-09-04 | 1,216.20 |
| 2018-09-03 | 1,204.55 |
| 2018-08-31 | 1,204.55 |
| 2018-08-30 | 1,274.43 |
| 2018-08-29 | 1,274.43 |
| 2018-08-28 | 1,227.84 |
| 2018-08-27 | 1,227.84 |
| 2018-08-24 | 1,216.20 |
| 2018-08-23 | 1,216.20 |
| 2018-08-22 | 1,216.20 |
| 2018-08-21 | 1,216.20 |
| 2018-08-20 | 1,216.20 |
| 2018-08-17 | 1,216.20 |
| 2018-08-16 | 1,216.20 |
| 2018-08-15 | 1,216.20 |
| 2018-08-14 | 1,216.20 |
| 2018-08-13 | 1,204.55 |
| 2018-08-10 | 1,216.20 |
| 2018-08-09 | 1,216.20 |
| 2018-08-08 | 1,216.20 |
| 2018-08-07 | 1,216.20 |
| 2018-08-06 | 1,216.20 |
| 2018-08-03 | 1,251.14 |
| 2018-08-02 | 1,251.14 |
| 2018-08-01 | 1,251.14 |
| 2018-07-31 | 1,251.14 |
| 2018-07-30 | 1,251.14 |
| 2018-07-27 | 1,309.38 |
| 2018-07-26 | 1,274.43 |
| 2018-07-25 | 1,251.14 |
| 2018-07-24 | 1,297.73 |
| 2018-07-23 | 1,274.43 |
| 2018-07-20 | 1,251.14 |
| 2018-07-19 | 1,239.49 |
| 2018-07-18 | 1,239.49 |
| 2018-07-17 | 1,239.49 |
| 2018-07-16 | 1,239.49 |
| 2018-07-13 | 1,251.14 |
| 2018-07-12 | 1,251.14 |
| 2018-07-11 | 1,251.14 |
| 2018-07-10 | 1,251.14 |
| 2018-07-09 | 1,251.14 |
| 2018-07-06 | 1,251.14 |
| 2018-07-05 | 1,251.14 |
| 2018-07-04 | 1,216.20 |
| 2018-07-03 | 1,262.79 |
| 2018-06-29 | 1,227.84 |
| 2018-06-28 | 1,192.90 |
| 2018-06-27 | 1,239.49 |
| 2018-06-26 | 1,251.14 |
| 2018-06-25 | 1,284.36 |
| 2018-06-22 | 1,273.29 |
| 2018-06-21 | 1,273.29 |
| 2018-06-20 | 1,273.29 |
| 2018-06-19 | 1,240.06 |
| 2018-06-15 | 1,284.36 |
| 2018-06-14 | 1,284.36 |
| 2018-06-13 | 1,284.36 |
| 2018-06-12 | 1,284.36 |
| 2018-06-11 | 1,273.29 |
| 2018-06-08 | 1,273.29 |
| 2018-06-07 | 1,273.29 |
| 2018-06-06 | 1,295.44 |
| 2018-06-05 | 1,295.44 |
| 2018-06-04 | 1,295.44 |
| 2018-06-01 | 1,273.29 |
| 2018-05-31 | 1,273.29 |
| 2018-05-30 | 1,262.21 |
| 2018-05-29 | 1,284.36 |
| 2018-05-28 | 1,284.36 |
| 2018-05-25 | 1,284.36 |
| 2018-05-24 | 1,295.44 |
| 2018-05-23 | 1,295.44 |
| 2018-05-21 | 1,284.36 |
| 2018-05-18 | 1,284.36 |
| 2018-05-17 | 1,284.36 |
| 2018-05-16 | 1,284.36 |
| 2018-05-15 | 1,284.36 |
| 2018-05-14 | 1,284.36 |
| 2018-05-11 | 1,273.29 |
| 2018-05-10 | 1,295.44 |
| 2018-05-09 | 1,273.29 |
| 2018-05-08 | 1,273.29 |
| 2018-05-07 | 1,273.29 |
| 2018-05-04 | 1,273.29 |
| 2018-05-03 | 1,273.29 |
| 2018-05-02 | 1,262.21 |
| 2018-04-30 | 1,273.29 |
| 2018-04-27 | 1,284.36 |
| 2018-04-26 | 1,284.36 |
| 2018-04-25 | 1,284.36 |
| 2018-04-24 | 1,284.36 |
| 2018-04-23 | 1,273.29 |
| 2018-04-20 | 1,262.21 |
| 2018-04-19 | 1,262.21 |
| 2018-04-18 | 1,262.21 |
| 2018-04-17 | 1,262.21 |
| 2018-04-16 | 1,262.21 |
| 2018-04-13 | 1,262.21 |
| 2018-04-12 | 1,284.36 |
| 2018-04-11 | 1,251.14 |
| 2018-04-10 | 1,262.21 |
| 2018-04-09 | 1,262.21 |
| 2018-04-06 | 1,240.06 |
| 2018-04-04 | 1,240.06 |
| 2018-04-03 | 1,240.06 |
| 2018-03-29 | 1,251.14 |
| 2018-03-28 | 1,273.29 |
| 2018-03-27 | 1,273.29 |
| 2018-03-26 | 1,240.06 |
| 2018-03-23 | 1,228.99 |
| 2018-03-22 | 1,284.36 |
| 2018-03-21 | 1,284.36 |
| 2018-03-20 | 1,251.14 |
| 2018-03-19 | 1,251.14 |
| 2018-03-16 | 1,251.14 |
| 2018-03-15 | 1,251.14 |
| 2018-03-14 | 1,273.29 |
| 2018-03-13 | 1,273.29 |
| 2018-03-12 | 1,273.29 |
| 2018-03-09 | 1,273.29 |
| 2018-03-08 | 1,273.29 |
| 2018-03-07 | 1,273.29 |
| 2018-03-06 | 1,240.06 |
| 2018-03-05 | 1,240.06 |
| 2018-03-02 | 1,262.21 |
| 2018-03-01 | 1,295.44 |
| 2018-02-28 | 1,262.21 |
| 2018-02-27 | 1,251.14 |
| 2018-02-26 | 1,284.36 |
| 2018-02-23 | 1,295.44 |
| 2018-02-22 | 1,273.29 |
| 2018-02-21 | 1,273.29 |
| 2018-02-20 | 1,273.29 |
| 2018-02-15 | 1,262.21 |
| 2018-02-14 | 1,262.21 |
| 2018-02-13 | 1,251.14 |
| 2018-02-12 | 1,251.14 |
| 2018-02-09 | 1,262.21 |
| 2018-02-08 | 1,262.21 |
| 2018-02-07 | 1,284.36 |
| 2018-02-06 | 1,262.21 |
| 2018-02-05 | 1,284.36 |
| 2018-02-02 | 1,262.21 |
| 2018-02-01 | 1,295.44 |
| 2018-01-31 | 1,273.29 |
| 2018-01-30 | 1,262.21 |
| 2018-01-29 | 1,262.21 |
| 2018-01-26 | 1,240.06 |
| 2018-01-25 | 1,206.84 |
| 2018-01-24 | 1,206.84 |
| 2018-01-23 | 1,206.84 |
| 2018-01-22 | 1,206.84 |
| 2018-01-19 | 1,206.84 |
| 2018-01-18 | 1,206.84 |
| 2018-01-17 | 1,206.84 |
| 2018-01-16 | 1,206.84 |
| 2018-01-15 | 1,195.76 |
| 2018-01-12 | 1,251.14 |
| 2018-01-11 | 1,240.06 |
| 2018-01-10 | 1,240.06 |
| 2018-01-09 | 1,251.14 |
| 2018-01-08 | 1,251.14 |
| 2018-01-05 | 1,206.84 |
| 2018-01-04 | 1,206.84 |
| 2018-01-03 | 1,206.84 |
| 2018-01-02 | 1,206.84 |
| 2017-12-29 | 1,217.91 |
| 2017-12-28 | 1,206.84 |
| 2017-12-27 | 1,217.91 |
| 2017-12-22 | 1,217.91 |
| 2017-12-21 | 1,217.91 |
| 2017-12-20 | 1,206.84 |
| 2017-12-19 | 1,217.91 |
| 2017-12-18 | 1,228.99 |
| 2017-12-15 | 1,251.14 |
| 2017-12-14 | 1,228.99 |
| 2017-12-13 | 1,228.99 |
| 2017-12-12 | 1,228.99 |
| 2017-12-11 | 1,228.99 |
| 2017-12-08 | 1,206.84 |
| 2017-12-07 | 1,184.69 |
| 2017-12-06 | 1,184.69 |
| 2017-12-05 | 1,206.84 |
| 2017-12-04 | 1,251.14 |
| 2017-12-01 | 1,262.21 |
| 2017-11-30 | 1,228.99 |
| 2017-11-29 | 1,273.29 |
| 2017-11-28 | 1,273.29 |
| 2017-11-27 | 1,273.29 |
| 2017-11-24 | 1,240.06 |
| 2017-11-23 | 1,217.91 |
| 2017-11-22 | 1,217.91 |
| 2017-11-21 | 1,217.91 |
| 2017-11-20 | 1,217.91 |
| 2017-11-17 | 1,217.91 |
| 2017-11-16 | 1,228.99 |
| 2017-11-15 | 1,240.06 |
| 2017-11-14 | 1,228.99 |
| 2017-11-13 | 1,240.06 |
| 2017-11-10 | 1,228.99 |
| 2017-11-09 | 1,240.06 |
| 2017-11-08 | 1,240.06 |
| 2017-11-07 | 1,217.91 |
| 2017-11-06 | 1,217.91 |
| 2017-11-03 | 1,217.91 |
| 2017-11-02 | 1,228.99 |
| 2017-11-01 | 1,228.99 |
| 2017-10-31 | 1,228.99 |
| 2017-10-30 | 1,240.06 |
| 2017-10-27 | 1,240.06 |
| 2017-10-26 | 1,184.69 |
| 2017-10-25 | 1,195.76 |
| 2017-10-24 | 1,162.54 |
| 2017-10-23 | 1,195.76 |
| 2017-10-20 | 1,085.02 |
| 2017-10-19 | 1,040.72 |
| 2017-10-18 | 1,096.09 |
| 2017-10-17 | 1,085.02 |
| 2017-10-16 | 1,107.17 |
| 2017-10-13 | 1,118.24 |
| 2017-10-12 | 1,118.24 |
| 2017-10-11 | 1,118.24 |
| 2017-10-10 | 1,118.24 |
| 2017-10-09 | 1,118.24 |
| 2017-10-06 | 1,129.32 |
| 2017-10-04 | 1,151.47 |
| 2017-10-03 | 1,151.47 |
| 2017-09-29 | 1,151.47 |
| 2017-09-28 | 1,151.47 |
| 2017-09-27 | 1,151.47 |
| 2017-09-26 | 1,173.62 |
| 2017-09-25 | 1,195.76 |
| 2017-09-22 | 1,151.47 |
| 2017-09-21 | 1,107.17 |
| 2017-09-20 | 1,107.17 |
| 2017-09-19 | 1,073.94 |
| 2017-09-18 | 1,062.87 |
| 2017-09-15 | 1,062.87 |
| 2017-09-14 | 1,051.79 |
| 2017-09-13 | 1,051.79 |
| 2017-09-12 | 1,062.87 |
| 2017-09-11 | 1,062.87 |
| 2017-09-08 | 1,051.79 |
| 2017-09-07 | 1,029.85 |
| 2017-09-06 | 1,018.88 |
| 2017-09-05 | 996.94 |
| 2017-09-04 | 1,040.82 |
| 2017-09-01 | 1,029.85 |
| 2017-08-31 | 1,040.82 |
| 2017-08-30 | 1,007.91 |
| 2017-08-29 | 1,007.91 |
| 2017-08-28 | 1,040.82 |
| 2017-08-25 | 1,007.91 |
| 2017-08-24 | 996.94 |
| 2017-08-22 | 1,007.91 |
| 2017-08-21 | 1,007.91 |
| 2017-08-18 | 985.97 |
| 2017-08-17 | 985.97 |
| 2017-08-16 | 975.00 |
| 2017-08-15 | 975.00 |
| 2017-08-14 | 942.10 |
| 2017-08-11 | 920.16 |
| 2017-08-10 | 964.04 |
| 2017-08-09 | 996.94 |
| 2017-08-08 | 996.94 |
| 2017-08-07 | 996.94 |
| 2017-08-04 | 996.94 |
| 2017-08-03 | 985.97 |
| 2017-08-02 | 1,018.88 |
| 2017-08-01 | 1,018.88 |
| 2017-07-31 | 1,029.85 |
| 2017-07-28 | 1,007.91 |
| 2017-07-27 | 996.94 |
| 2017-07-26 | 996.94 |
| 2017-07-25 | 931.13 |
| 2017-07-24 | 931.13 |
| 2017-07-21 | 942.10 |
| 2017-07-20 | 931.13 |
| 2017-07-19 | 931.13 |
| 2017-07-18 | 931.13 |
| 2017-07-17 | 931.13 |
| 2017-07-14 | 920.16 |
| 2017-07-13 | 931.13 |
| 2017-07-12 | 942.10 |
| 2017-07-11 | 931.13 |
| 2017-07-10 | 909.19 |
| 2017-07-07 | 832.40 |
| 2017-07-06 | 821.43 |
| 2017-07-05 | 821.43 |
| 2017-07-04 | 821.43 |
| 2017-07-03 | 821.43 |
| 2017-06-30 | 799.49 |
| 2017-06-29 | 810.46 |
| 2017-06-28 | 772.07 |
| 2017-06-27 | 751.06 |
| 2017-06-26 | 761.56 |
| 2017-06-23 | 740.55 |
| 2017-06-22 | 772.07 |
| 2017-06-21 | 772.07 |
| 2017-06-20 | 761.56 |
| 2017-06-19 | 761.56 |
| 2017-06-16 | 751.06 |
| 2017-06-15 | 751.06 |
| 2017-06-14 | 751.06 |
| 2017-06-13 | 751.06 |
| 2017-06-12 | 761.56 |
| 2017-06-09 | 761.56 |
| 2017-06-08 | 772.07 |
| 2017-06-07 | 772.07 |
| 2017-06-06 | 772.07 |
| 2017-06-05 | 782.58 |
| 2017-06-02 | 782.58 |
| 2017-06-01 | 793.08 |
| 2017-05-31 | 772.07 |
| 2017-05-29 | 772.07 |
| 2017-05-26 | 793.08 |
| 2017-05-25 | 782.58 |
| 2017-05-24 | 782.58 |
| 2017-05-23 | 782.58 |
| 2017-05-22 | 803.59 |
| 2017-05-19 | 782.58 |
| 2017-05-18 | 793.08 |
| 2017-05-17 | 793.08 |
| 2017-05-16 | 793.08 |
| 2017-05-15 | 803.59 |
| 2017-05-12 | 803.59 |
| 2017-05-11 | 803.59 |
| 2017-05-10 | 803.59 |
| 2017-05-09 | 803.59 |
| 2017-05-08 | 803.59 |
| 2017-05-05 | 793.08 |
| 2017-05-04 | 824.60 |
| 2017-05-02 | 824.60 |
| 2017-04-28 | 814.10 |
| 2017-04-27 | 814.10 |
| 2017-04-26 | 824.60 |
| 2017-04-25 | 824.60 |
| 2017-04-24 | 824.60 |
| 2017-04-21 | 824.60 |
| 2017-04-20 | 824.60 |
| 2017-04-19 | 824.60 |
| 2017-04-18 | 824.60 |
| 2017-04-13 | 824.60 |
| 2017-04-12 | 803.59 |
| 2017-04-11 | 814.10 |
| 2017-04-10 | 824.60 |
| 2017-04-07 | 824.60 |
| 2017-04-06 | 814.10 |
| 2017-04-05 | 835.11 |
| 2017-04-03 | 835.11 |
| 2017-03-31 | 824.60 |
| 2017-03-30 | 835.11 |
| 2017-03-29 | 845.62 |
| 2017-03-28 | 845.62 |
| 2017-03-27 | 824.60 |
| 2017-03-24 | 824.60 |
| 2017-03-23 | 824.60 |
| 2017-03-22 | 814.10 |
| 2017-03-21 | 824.60 |
| 2017-03-20 | 824.60 |
| 2017-03-17 | 814.10 |
| 2017-03-16 | 814.10 |
| 2017-03-15 | 803.59 |
| 2017-03-14 | 814.10 |
| 2017-03-13 | 803.59 |
| 2017-03-10 | 803.59 |
| 2017-03-09 | 803.59 |
| 2017-03-08 | 803.59 |
| 2017-03-07 | 814.10 |
| 2017-03-06 | 814.10 |
| 2017-03-03 | 814.10 |
| 2017-03-02 | 814.10 |
| 2017-03-01 | 814.10 |
| 2017-02-28 | 814.10 |
| 2017-02-27 | 814.10 |
| 2017-02-24 | 814.10 |
| 2017-02-23 | 814.10 |
| 2017-02-22 | 814.10 |
| 2017-02-21 | 824.60 |
| 2017-02-20 | 814.10 |
| 2017-02-17 | 814.10 |
| 2017-02-16 | 814.10 |
| 2017-02-15 | 824.60 |
| 2017-02-14 | 845.62 |
| 2017-02-13 | 824.60 |
| 2017-02-10 | 835.11 |
| 2017-02-09 | 845.62 |
| 2017-02-08 | 814.10 |
| 2017-02-07 | 814.10 |
| 2017-02-06 | 835.11 |
| 2017-02-03 | 824.60 |
| 2017-02-02 | 845.62 |
| 2017-02-01 | 845.62 |
| 2017-01-27 | 845.62 |
| 2017-01-26 | 835.11 |
| 2017-01-25 | 845.62 |
| 2017-01-24 | 845.62 |
| 2017-01-23 | 877.14 |
| 2017-01-20 | 835.11 |
| 2017-01-19 | 835.11 |
| 2017-01-18 | 824.60 |
| 2017-01-17 | 856.13 |
| 2017-01-16 | 877.14 |
| 2017-01-13 | 887.65 |
| 2017-01-12 | 887.65 |
| 2017-01-11 | 887.65 |
| 2017-01-10 | 877.14 |
| 2017-01-09 | 898.15 |
| 2017-01-06 | 908.66 |
| 2017-01-05 | 908.66 |
| 2017-01-04 | 887.65 |
| 2017-01-03 | 887.65 |
| 2016-12-30 | 898.15 |
| 2016-12-29 | 824.60 |
| 2016-12-28 | 824.60 |
| 2016-12-23 | 824.60 |
| 2016-12-22 | 845.62 |
| 2016-12-21 | 866.63 |
| 2016-12-20 | 887.65 |
| 2016-12-19 | 919.17 |
| 2016-12-16 | 929.67 |
| 2016-12-15 | 887.65 |
| 2016-12-14 | 908.66 |
| 2016-12-13 | 887.65 |
| 2016-12-12 | 877.14 |
| 2016-12-09 | 898.15 |
| 2016-12-08 | 929.67 |
| 2016-12-07 | 950.69 |
| 2016-12-06 | 950.69 |
| 2016-12-05 | 961.19 |
| 2016-12-02 | 898.15 |
| 2016-12-01 | 908.66 |
| 2016-11-30 | 961.19 |
| 2016-11-29 | 950.69 |
| 2016-11-28 | 971.70 |
| 2016-11-25 | 1,024.24 |
| 2016-11-24 | 1,045.25 |
| 2016-11-23 | 1,066.26 |
| 2016-11-22 | 1,024.24 |
| 2016-11-21 | 1,024.24 |
| 2016-11-18 | 1,034.74 |
| 2016-11-17 | 1,118.80 |
| 2016-11-16 | 1,139.81 |
| 2016-11-15 | 1,139.81 |
| 2016-11-14 | 1,150.32 |
| 2016-11-11 | 1,129.30 |
| 2016-11-10 | 1,171.33 |
| 2016-11-09 | 1,118.80 |
| 2016-11-08 | 1,139.81 |
| 2016-11-07 | 1,150.32 |
| 2016-11-04 | 1,118.80 |
| 2016-11-03 | 1,192.35 |
| 2016-11-02 | 1,118.80 |
| 2016-11-01 | 1,150.32 |
| 2016-10-31 | 1,139.81 |
| 2016-10-28 | 1,013.73 |
| 2016-10-27 | 1,024.24 |
| 2016-10-26 | 1,003.22 |
| 2016-10-25 | 1,013.73 |
| 2016-10-24 | 1,045.25 |
| 2016-10-20 | 982.21 |
| 2016-10-19 | 992.71 |
| 2016-10-18 | 1,034.74 |
| 2016-10-17 | 1,013.73 |
| 2016-10-14 | 856.13 |
| 2016-10-13 | 772.07 |
| 2016-10-12 | 772.07 |
| 2016-10-11 | 761.56 |
| 2016-10-07 | 761.56 |
| 2016-10-06 | 751.06 |
| 2016-10-05 | 740.55 |
| 2016-10-04 | 730.04 |
| 2016-10-03 | 677.51 |
| 2016-09-30 | 677.51 |
| 2016-09-29 | 667.00 |
| 2016-09-28 | 656.49 |
| 2016-09-27 | 656.49 |
| 2016-09-26 | 656.49 |
| 2016-09-23 | 656.49 |
| 2016-09-22 | 667.00 |
| 2016-09-21 | 656.49 |
| 2016-09-20 | 635.48 |
| 2016-09-19 | 635.48 |
| 2016-09-15 | 635.48 |
| 2016-09-14 | 635.48 |
| 2016-09-13 | 635.48 |
| 2016-09-12 | 635.48 |
| 2016-09-09 | 656.49 |
| 2016-09-08 | 656.49 |
| 2016-09-07 | 667.00 |
| 2016-09-06 | 667.00 |
| 2016-09-05 | 624.97 |
| 2016-09-02 | 645.99 |
| 2016-09-01 | 645.99 |
| 2016-08-31 | 645.99 |
| 2016-08-30 | 645.99 |
| 2016-08-29 | 645.99 |
| 2016-08-26 | 645.99 |
| 2016-08-25 | 645.99 |
| 2016-08-24 | 645.99 |
| 2016-08-23 | 645.99 |
| 2016-08-22 | 645.99 |
| 2016-08-19 | 645.99 |
| 2016-08-18 | 645.99 |
| 2016-08-17 | 645.99 |
| 2016-08-16 | 645.99 |
| 2016-08-15 | 635.48 |
| 2016-08-12 | 635.48 |
| 2016-08-11 | 635.48 |
| 2016-08-10 | 635.48 |
| 2016-08-09 | 635.48 |
| 2016-08-08 | 645.99 |
| 2016-08-05 | 635.48 |
| 2016-08-04 | 624.97 |
| 2016-08-03 | 624.97 |
| 2016-08-01 | 624.97 |
| 2016-07-29 | 635.48 |
| 2016-07-28 | 656.49 |
| 2016-07-27 | 656.49 |
| 2016-07-26 | 688.02 |
| 2016-07-25 | 667.00 |
| 2016-07-22 | 667.00 |
| 2016-07-21 | 667.00 |
| 2016-07-20 | 645.99 |
| 2016-07-19 | 645.99 |
| 2016-07-18 | 614.47 |
| 2016-07-15 | 624.97 |
| 2016-07-14 | 624.97 |
| 2016-07-13 | 624.97 |
| 2016-07-12 | 624.97 |
| 2016-07-11 | 582.95 |
| 2016-07-08 | 593.45 |
| 2016-07-07 | 582.95 |
| 2016-07-06 | 582.95 |
| 2016-07-05 | 582.95 |
| 2016-07-04 | 582.95 |
| 2016-06-30 | 593.45 |
| 2016-06-29 | 593.45 |
| 2016-06-28 | 614.47 |
| 2016-06-27 | 614.47 |
| 2016-06-24 | 614.47 |
| 2016-06-23 | 614.47 |
| 2016-06-22 | 614.47 |
| 2016-06-21 | 604.40 |
| 2016-06-20 | 614.47 |
| 2016-06-17 | 604.40 |
| 2016-06-16 | 604.40 |
| 2016-06-15 | 604.40 |
| 2016-06-14 | 604.40 |
| 2016-06-13 | 604.40 |
| 2016-06-10 | 614.47 |
| 2016-06-08 | 614.47 |
| 2016-06-07 | 604.40 |
| 2016-06-06 | 584.28 |
| 2016-06-03 | 614.47 |
| 2016-06-02 | 614.47 |
| 2016-06-01 | 614.47 |
| 2016-05-31 | 594.34 |
| 2016-05-30 | 604.40 |
| 2016-05-27 | 604.40 |
| 2016-05-26 | 594.34 |
| 2016-05-25 | 594.34 |
| 2016-05-24 | 594.34 |
| 2016-05-23 | 594.34 |
| 2016-05-20 | 594.34 |
| 2016-05-19 | 594.34 |
| 2016-05-18 | 584.28 |
| 2016-05-17 | 584.28 |
| 2016-05-16 | 584.28 |
| 2016-05-13 | 584.28 |
| 2016-05-12 | 584.28 |
| 2016-05-11 | 584.28 |
| 2016-05-10 | 604.40 |
| 2016-05-09 | 584.28 |
| 2016-05-06 | 584.28 |
| 2016-05-05 | 584.28 |
| 2016-05-04 | 604.40 |
| 2016-05-03 | 614.47 |
| 2016-04-29 | 634.59 |
| 2016-04-28 | 574.22 |
| 2016-04-27 | 564.15 |
| 2016-04-26 | 564.15 |
| 2016-04-25 | 574.22 |
| 2016-04-22 | 584.28 |
| 2016-04-21 | 584.28 |
| 2016-04-20 | 574.22 |
| 2016-04-19 | 574.22 |
| 2016-04-18 | 564.15 |
| 2016-04-15 | 564.15 |
| 2016-04-14 | 564.15 |
| 2016-04-13 | 574.22 |
| 2016-04-12 | 554.09 |
| 2016-04-11 | 554.09 |
| 2016-04-08 | 544.03 |
| 2016-04-07 | 554.09 |
| 2016-04-06 | 544.03 |
| 2016-04-05 | 544.03 |
| 2016-04-01 | 513.84 |
| 2016-03-31 | 513.84 |
| 2016-03-30 | 533.96 |
| 2016-03-29 | 513.84 |
| 2016-03-24 | 513.84 |
| 2016-03-23 | 513.84 |
| 2016-03-22 | 533.96 |
| 2016-03-21 | 533.96 |
| 2016-03-18 | 533.96 |
| 2016-03-17 | 533.96 |
| 2016-03-16 | 533.96 |
| 2016-03-15 | 533.96 |
| 2016-03-14 | 533.96 |
| 2016-03-11 | 523.90 |
| 2016-03-10 | 523.90 |
| 2016-03-09 | 523.90 |
| 2016-03-08 | 523.90 |
| 2016-03-07 | 523.90 |
| 2016-03-04 | 523.90 |
| 2016-03-03 | 523.90 |
| 2016-03-02 | 523.90 |
| 2016-03-01 | 523.90 |
| 2016-02-29 | 523.90 |
| 2016-02-26 | 523.90 |
| 2016-02-25 | 513.84 |
| 2016-02-24 | 513.84 |
| 2016-02-23 | 503.78 |
| 2016-02-22 | 503.78 |
| 2016-02-19 | 503.78 |
| 2016-02-18 | 503.78 |
| 2016-02-17 | 493.71 |
| 2016-02-16 | 463.52 |
| 2016-02-15 | 483.65 |
| 2016-02-12 | 483.65 |
| 2016-02-11 | 493.71 |
| 2016-02-05 | 493.71 |
| 2016-02-04 | 493.71 |
| 2016-02-03 | 493.71 |
| 2016-02-02 | 493.71 |
| 2016-02-01 | 493.71 |
| 2016-01-29 | 503.78 |
| 2016-01-28 | 513.84 |
| 2016-01-27 | 503.78 |
| 2016-01-26 | 503.78 |
| 2016-01-25 | 503.78 |
| 2016-01-22 | 503.78 |
| 2016-01-21 | 493.71 |
| 2016-01-20 | 513.84 |
| 2016-01-19 | 523.90 |
| 2016-01-18 | 523.90 |
| 2016-01-15 | 554.09 |
| 2016-01-14 | 544.03 |
| 2016-01-13 | 554.09 |
| 2016-01-12 | 554.09 |
| 2016-01-11 | 554.09 |
| 2016-01-08 | 554.09 |
| 2016-01-07 | 564.15 |
| 2016-01-06 | 564.15 |
| 2016-01-05 | 564.15 |
| 2016-01-04 | 564.15 |
| 2015-12-31 | 564.15 |
| 2015-12-30 | 564.15 |
| 2015-12-29 | 564.15 |
| 2015-12-28 | 564.15 |
| 2015-12-24 | 564.15 |
| 2015-12-23 | 564.15 |
| 2015-12-22 | 564.15 |
| 2015-12-21 | 564.15 |
| 2015-12-18 | 574.22 |
| 2015-12-17 | 574.22 |
| 2015-12-16 | 554.09 |
| 2015-12-15 | 554.09 |
| 2015-12-14 | 554.09 |
| 2015-12-11 | 554.09 |
| 2015-12-10 | 554.09 |
| 2015-12-09 | 554.09 |
| 2015-12-08 | 554.09 |
| 2015-12-07 | 584.28 |
| 2015-12-04 | 584.28 |
| 2015-12-03 | 584.28 |
| 2015-12-02 | 584.28 |
| 2015-12-01 | 594.34 |
| 2015-11-30 | 594.34 |
| 2015-11-27 | 584.28 |
| 2015-11-26 | 604.40 |
| 2015-11-25 | 604.40 |
| 2015-11-24 | 594.34 |
| 2015-11-23 | 594.34 |
| 2015-11-20 | 594.34 |
| 2015-11-19 | 604.40 |
| 2015-11-18 | 584.28 |
| 2015-11-17 | 584.28 |
| 2015-11-16 | 584.28 |
| 2015-11-13 | 584.28 |
| 2015-11-12 | 584.28 |
| 2015-11-11 | 584.28 |
| 2015-11-10 | 584.28 |
| 2015-11-09 | 594.34 |
| 2015-11-06 | 594.34 |
| 2015-11-05 | 594.34 |
| 2015-11-04 | 594.34 |
| 2015-11-03 | 574.22 |
| 2015-11-02 | 594.34 |
| 2015-10-30 | 574.22 |
| 2015-10-29 | 574.22 |
| 2015-10-28 | 574.22 |
| 2015-10-27 | 584.28 |
| 2015-10-26 | 584.28 |
| 2015-10-23 | 604.40 |
| 2015-10-22 | 604.40 |
| 2015-10-20 | 604.40 |
| 2015-10-19 | 604.40 |
| 2015-10-16 | 594.34 |
| 2015-10-15 | 594.34 |
| 2015-10-14 | 594.34 |
| 2015-10-13 | 594.34 |
| 2015-10-12 | 594.34 |
| 2015-10-09 | 594.34 |
| 2015-10-08 | 564.15 |
| 2015-10-07 | 554.09 |
| 2015-10-06 | 554.09 |
| 2015-10-05 | 554.09 |
| 2015-10-02 | 554.09 |
| 2015-09-30 | 554.09 |
| 2015-09-29 | 554.09 |
| 2015-09-25 | 554.09 |
| 2015-09-24 | 574.22 |
| 2015-09-23 | 574.22 |
| 2015-09-22 | 574.22 |
| 2015-09-21 | 554.09 |
| 2015-09-18 | 554.09 |
| 2015-09-17 | 574.22 |
| 2015-09-16 | 574.22 |
| 2015-09-15 | 564.15 |
| 2015-09-14 | 564.15 |
| 2015-09-11 | 564.15 |
| 2015-09-10 | 564.15 |
| 2015-09-09 | 564.15 |
| 2015-09-08 | 544.03 |
| 2015-09-07 | 544.03 |
| 2015-09-04 | 544.03 |
| 2015-09-02 | 544.03 |
| 2015-09-01 | 564.15 |
| 2015-08-31 | 574.22 |
| 2015-08-28 | 564.15 |
| 2015-08-27 | 554.09 |
| 2015-08-26 | 554.09 |
| 2015-08-25 | 554.09 |
| 2015-08-24 | 523.90 |
| 2015-08-21 | 574.22 |
| 2015-08-20 | 604.40 |
| 2015-08-19 | 614.47 |
| 2015-08-18 | 624.53 |
| 2015-08-17 | 624.53 |
| 2015-08-14 | 624.53 |
| 2015-08-13 | 624.53 |
| 2015-08-12 | 624.53 |
| 2015-08-11 | 634.59 |
| 2015-08-10 | 644.66 |
| 2015-08-07 | 634.59 |
| 2015-08-06 | 624.53 |
| 2015-08-05 | 614.47 |
| 2015-08-04 | 614.47 |
| 2015-08-03 | 604.40 |
| 2015-07-31 | 614.47 |
| 2015-07-30 | 624.53 |
| 2015-07-29 | 614.47 |
| 2015-07-28 | 614.47 |
| 2015-07-27 | 614.47 |
| 2015-07-24 | 634.59 |
| 2015-07-23 | 654.72 |
| 2015-07-22 | 624.53 |
| 2015-07-21 | 634.59 |
| 2015-07-20 | 624.53 |
| 2015-07-17 | 634.59 |
| 2015-07-16 | 634.59 |
| 2015-07-15 | 634.59 |
| 2015-07-14 | 634.59 |
| 2015-07-13 | 664.78 |
| 2015-07-10 | 654.72 |
| 2015-07-09 | 634.59 |
| 2015-07-08 | 574.22 |
| 2015-07-07 | 634.59 |
| 2015-07-06 | 654.72 |
| 2015-07-03 | 715.10 |
| 2015-07-02 | 755.35 |
| 2015-06-30 | 785.54 |
| 2015-06-29 | 755.35 |
| 2015-06-26 | 805.66 |
| 2015-06-25 | 825.79 |
| 2015-06-24 | 825.79 |
| 2015-06-23 | 735.22 |
| 2015-06-22 | 745.29 |
| 2015-06-19 | 730.19 |
| 2015-06-18 | 739.96 |
| 2015-06-17 | 730.19 |
| 2015-06-16 | 730.19 |
| 2015-06-15 | 749.72 |
| 2015-06-12 | 749.72 |
| 2015-06-11 | 739.96 |
| 2015-06-10 | 739.96 |
| 2015-06-09 | 749.72 |
| 2015-06-08 | 759.49 |
| 2015-06-05 | 769.26 |
| 2015-06-04 | 779.03 |
| 2015-06-03 | 788.79 |
| 2015-06-02 | 769.26 |
| 2015-06-01 | 779.03 |
| 2015-05-29 | 779.03 |
| 2015-05-28 | 769.26 |
| 2015-05-27 | 779.03 |
| 2015-05-26 | 779.03 |
| 2015-05-22 | 769.26 |
| 2015-05-21 | 788.79 |
| 2015-05-20 | 788.79 |
| 2015-05-19 | 788.79 |
| 2015-05-18 | 788.79 |
| 2015-05-15 | 779.03 |
| 2015-05-14 | 769.26 |
| 2015-05-13 | 779.03 |
| 2015-05-12 | 779.03 |
| 2015-05-11 | 769.26 |
| 2015-05-08 | 769.26 |
| 2015-05-07 | 769.26 |
| 2015-05-06 | 798.56 |
| 2015-05-05 | 779.03 |
| 2015-05-04 | 818.09 |
| 2015-04-30 | 779.03 |
| 2015-04-29 | 779.03 |
| 2015-04-28 | 779.03 |
| 2015-04-27 | 798.56 |
| 2015-04-24 | 769.26 |
| 2015-04-23 | 769.26 |
| 2015-04-22 | 759.49 |
| 2015-04-21 | 759.49 |
| 2015-04-20 | 720.42 |
| 2015-04-17 | 730.19 |
| 2015-04-16 | 730.19 |
| 2015-04-15 | 749.72 |
| 2015-04-14 | 700.89 |
| 2015-04-13 | 720.42 |
| 2015-04-10 | 710.66 |
| 2015-04-09 | 681.36 |
| 2015-04-08 | 681.36 |
| 2015-04-02 | 681.36 |
| 2015-04-01 | 681.36 |
| 2015-03-31 | 661.82 |
| 2015-03-30 | 661.82 |
| 2015-03-27 | 681.36 |
| 2015-03-26 | 691.12 |
| 2015-03-25 | 691.12 |
| 2015-03-24 | 720.42 |
| 2015-03-23 | 700.89 |
| 2015-03-20 | 710.66 |
| 2015-03-19 | 700.89 |
| 2015-03-18 | 681.36 |
| 2015-03-17 | 730.19 |
| 2015-03-16 | 759.49 |
| 2015-03-13 | 788.79 |
| 2015-03-12 | 818.09 |
| 2015-03-11 | 788.79 |
| 2015-03-10 | 827.86 |
| 2015-03-09 | 798.56 |
| 2015-03-06 | 788.79 |
| 2015-03-05 | 798.56 |
| 2015-03-04 | 720.42 |
| 2015-03-03 | 720.42 |
| 2015-03-02 | 739.96 |
| 2015-02-27 | 661.82 |
| 2015-02-26 | 691.12 |
| 2015-02-25 | 691.12 |
| 2015-02-24 | 700.89 |
| 2015-02-23 | 730.19 |
| 2015-02-18 | 700.89 |
| 2015-02-17 | 681.36 |
| 2015-02-16 | 710.66 |
| 2015-02-13 | 632.52 |
| 2015-02-12 | 632.52 |
| 2015-02-11 | 642.29 |
| 2015-02-10 | 642.29 |
| 2015-02-09 | 642.29 |
| 2015-02-06 | 642.29 |
| 2015-02-05 | 652.06 |
| 2015-02-04 | 632.52 |
| 2015-02-03 | 632.52 |
| 2015-02-02 | 632.52 |
| 2015-01-30 | 632.52 |
| 2015-01-29 | 622.75 |
| 2015-01-28 | 593.45 |
| 2015-01-27 | 593.45 |
| 2015-01-26 | 583.69 |
| 2015-01-23 | 583.69 |
| 2015-01-22 | 593.45 |
| 2015-01-21 | 603.22 |
| 2015-01-20 | 573.92 |
| 2015-01-19 | 573.92 |
| 2015-01-16 | 593.45 |
| 2015-01-15 | 583.69 |
| 2015-01-14 | 573.92 |
| 2015-01-13 | 593.45 |
| 2015-01-12 | 583.69 |
| 2015-01-09 | 554.39 |
| 2015-01-08 | 564.15 |
| 2015-01-07 | 564.15 |
| 2015-01-06 | 554.39 |
| 2015-01-05 | 554.39 |
| 2015-01-02 | 554.39 |
| 2014-12-31 | 554.39 |
| 2014-12-30 | 544.62 |
| 2014-12-29 | 564.15 |
| 2014-12-24 | 544.62 |
| 2014-12-23 | 544.62 |
| 2014-12-22 | 544.62 |
| 2014-12-19 | 564.15 |
| 2014-12-18 | 564.15 |
| 2014-12-17 | 564.15 |
| 2014-12-16 | 544.62 |
| 2014-12-15 | 544.62 |
| 2014-12-12 | 554.39 |
| 2014-12-11 | 564.15 |
| 2014-12-10 | 564.15 |
| 2014-12-09 | 544.62 |
| 2014-12-08 | 564.15 |
| 2014-12-05 | 573.92 |
| 2014-12-04 | 564.15 |
| 2014-12-03 | 573.92 |
| 2014-12-02 | 583.69 |
| 2014-12-01 | 573.92 |
| 2014-11-28 | 593.45 |
| 2014-11-27 | 583.69 |
| 2014-11-26 | 583.69 |
| 2014-11-25 | 593.45 |
| 2014-11-24 | 603.22 |
| 2014-11-21 | 593.45 |
| 2014-11-20 | 593.45 |
| 2014-11-19 | 603.22 |
| 2014-11-18 | 593.45 |
| 2014-11-17 | 612.99 |
| 2014-11-14 | 603.22 |
| 2014-11-13 | 642.29 |
| 2014-11-12 | 544.62 |
| 2014-11-11 | 544.62 |
| 2014-11-10 | 554.39 |
| 2014-11-07 | 544.62 |
| 2014-11-06 | 554.39 |
| 2014-11-05 | 554.39 |
| 2014-11-04 | 554.39 |
| 2014-11-03 | 554.39 |
| 2014-10-31 | 564.15 |
| 2014-10-30 | 554.39 |
| 2014-10-29 | 554.39 |
| 2014-10-28 | 554.39 |
| 2014-10-27 | 564.15 |
| 2014-10-24 | 544.62 |
| 2014-10-23 | 544.62 |
| 2014-10-22 | 544.62 |
| 2014-10-21 | 554.39 |
| 2014-10-20 | 554.39 |
| 2014-10-17 | 554.39 |
| 2014-10-16 | 554.39 |
| 2014-10-15 | 554.39 |
| 2014-10-14 | 544.62 |
| 2014-10-13 | 564.15 |
| 2014-10-10 | 564.15 |
| 2014-10-09 | 573.92 |
| 2014-10-08 | 573.92 |
| 2014-10-07 | 573.92 |
| 2014-10-06 | 564.15 |
| 2014-10-03 | 554.39 |
| 2014-09-30 | 554.39 |
| 2014-09-29 | 564.15 |
| 2014-09-26 | 583.69 |
| 2014-09-25 | 573.92 |
| 2014-09-24 | 593.45 |
| 2014-09-23 | 603.22 |
| 2014-09-22 | 612.99 |
| 2014-09-19 | 612.99 |
| 2014-09-18 | 593.45 |
| 2014-09-17 | 583.69 |
| 2014-09-16 | 583.69 |
| 2014-09-15 | 564.15 |
| 2014-09-12 | 564.15 |
| 2014-09-11 | 564.15 |
| 2014-09-10 | 564.15 |
| 2014-09-08 | 564.15 |
| 2014-09-05 | 564.15 |
| 2014-09-04 | 554.39 |
| 2014-09-03 | 544.62 |
| 2014-09-02 | 554.39 |
| 2014-09-01 | 564.15 |
| 2014-08-29 | 564.15 |
| 2014-08-28 | 554.39 |
| 2014-08-27 | 573.92 |
| 2014-08-26 | 564.15 |
| 2014-08-25 | 564.15 |
| 2014-08-22 | 564.15 |
| 2014-08-21 | 573.92 |
| 2014-08-20 | 583.69 |
| 2014-08-19 | 583.69 |
| 2014-08-18 | 564.15 |
| 2014-08-15 | 544.62 |
| 2014-08-14 | 544.62 |
| 2014-08-13 | 544.62 |
| 2014-08-12 | 554.39 |
| 2014-08-11 | 554.39 |
| 2014-08-08 | 544.62 |
| 2014-08-07 | 544.62 |
| 2014-08-06 | 544.62 |
| 2014-08-05 | 554.39 |
| 2014-08-04 | 544.62 |
| 2014-08-01 | 544.62 |
| 2014-07-31 | 534.85 |
| 2014-07-30 | 544.62 |
| 2014-07-29 | 544.62 |
| 2014-07-28 | 544.62 |
| 2014-07-25 | 544.62 |
| 2014-07-24 | 544.62 |
| 2014-07-23 | 554.39 |
| 2014-07-22 | 544.62 |
| 2014-07-21 | 544.62 |
| 2014-07-18 | 544.62 |
| 2014-07-17 | 544.62 |
| 2014-07-16 | 544.62 |
| 2014-07-15 | 554.39 |
| 2014-07-14 | 544.62 |
| 2014-07-11 | 544.62 |
| 2014-07-10 | 554.39 |
| 2014-07-09 | 544.62 |
| 2014-07-08 | 544.62 |
| 2014-07-07 | 544.62 |
| 2014-07-04 | 544.62 |
| 2014-07-03 | 544.62 |
| 2014-07-02 | 544.62 |
| 2014-06-30 | 534.85 |
| 2014-06-27 | 534.85 |
| 2014-06-26 | 534.85 |
| 2014-06-25 | 544.62 |
| 2014-06-24 | 554.39 |
| 2014-06-23 | 554.39 |
| 2014-06-20 | 564.15 |
| 2014-06-19 | 593.45 |
| 2014-06-18 | 536.46 |
| 2014-06-17 | 517.46 |
| 2014-06-16 | 517.46 |
| 2014-06-13 | 526.96 |
| 2014-06-12 | 517.46 |
| 2014-06-11 | 526.96 |
| 2014-06-10 | 517.46 |
| 2014-06-09 | 517.46 |
| 2014-06-06 | 517.46 |
| 2014-06-05 | 517.46 |
| 2014-06-04 | 517.46 |
| 2014-06-03 | 526.96 |
| 2014-05-30 | 517.46 |
| 2014-05-29 | 526.96 |
| 2014-05-28 | 526.96 |
| 2014-05-27 | 526.96 |
| 2014-05-26 | 526.96 |
| 2014-05-23 | 526.96 |
| 2014-05-22 | 526.96 |
| 2014-05-21 | 517.46 |
| 2014-05-20 | 517.46 |
| 2014-05-19 | 517.46 |
| 2014-05-16 | 517.46 |
| 2014-05-15 | 517.46 |
| 2014-05-14 | 517.46 |
| 2014-05-13 | 517.46 |
| 2014-05-12 | 517.46 |
| 2014-05-09 | 517.46 |
| 2014-05-08 | 517.46 |
| 2014-05-07 | 517.46 |
| 2014-05-05 | 517.46 |
| 2014-05-02 | 526.96 |
| 2014-04-30 | 526.96 |
| 2014-04-29 | 536.46 |
| 2014-04-28 | 536.46 |
| 2014-04-25 | 526.96 |
| 2014-04-24 | 526.96 |
| 2014-04-23 | 526.96 |
| 2014-04-22 | 526.96 |
| 2014-04-17 | 526.96 |
| 2014-04-16 | 526.96 |
| 2014-04-15 | 526.96 |
| 2014-04-14 | 536.46 |
| 2014-04-11 | 536.46 |
| 2014-04-10 | 536.46 |
| 2014-04-09 | 545.96 |
| 2014-04-08 | 536.46 |
| 2014-04-07 | 536.46 |
| 2014-04-04 | 545.96 |
| 2014-04-03 | 526.96 |
| 2014-04-02 | 526.96 |
| 2014-04-01 | 526.96 |
| 2014-03-31 | 526.96 |
| 2014-03-28 | 526.96 |
| 2014-03-27 | 536.46 |
| 2014-03-26 | 536.46 |
| 2014-03-25 | 536.46 |
| 2014-03-24 | 536.46 |
| 2014-03-21 | 536.46 |
| 2014-03-20 | 517.46 |
| 2014-03-19 | 517.46 |
| 2014-03-18 | 526.96 |
| 2014-03-17 | 526.96 |
| 2014-03-14 | 526.96 |
| 2014-03-13 | 526.96 |
| 2014-03-12 | 526.96 |
| 2014-03-11 | 526.96 |
| 2014-03-10 | 526.96 |
| 2014-03-07 | 536.46 |
| 2014-03-06 | 526.96 |
| 2014-03-05 | 526.96 |
| 2014-03-04 | 526.96 |
| 2014-03-03 | 526.96 |
| 2014-02-28 | 536.46 |
| 2014-02-27 | 536.46 |
| 2014-02-26 | 536.46 |
| 2014-02-25 | 526.96 |
| 2014-02-24 | 545.96 |
| 2014-02-21 | 574.45 |
| 2014-02-20 | 536.46 |
| 2014-02-19 | 526.96 |
| 2014-02-18 | 526.96 |
| 2014-02-17 | 526.96 |
| 2014-02-14 | 536.46 |
| 2014-02-13 | 536.46 |
| 2014-02-12 | 536.46 |
| 2014-02-11 | 526.96 |
| 2014-02-10 | 545.96 |
| 2014-02-07 | 545.96 |
| 2014-02-06 | 545.96 |
| 2014-02-05 | 545.96 |
| 2014-02-04 | 545.96 |
| 2014-01-30 | 536.46 |
| 2014-01-29 | 536.46 |
| 2014-01-28 | 536.46 |
| 2014-01-27 | 536.46 |
| 2014-01-24 | 545.96 |
| 2014-01-23 | 545.96 |
| 2014-01-22 | 545.96 |
| 2014-01-21 | 545.96 |
| 2014-01-20 | 545.96 |
| 2014-01-17 | 545.96 |
| 2014-01-16 | 545.96 |
| 2014-01-15 | 555.46 |
| 2014-01-14 | 555.46 |
| 2014-01-13 | 555.46 |
| 2014-01-10 | 545.96 |
| 2014-01-09 | 545.96 |
| 2014-01-08 | 545.96 |
| 2014-01-07 | 536.46 |
| 2014-01-06 | 545.96 |
| 2014-01-03 | 545.96 |
| 2014-01-02 | 545.96 |
| 2013-12-31 | 545.96 |
| 2013-12-30 | 545.96 |
| 2013-12-27 | 545.96 |
| 2013-12-24 | 545.96 |
| 2013-12-23 | 545.96 |
| 2013-12-20 | 545.96 |
| 2013-12-19 | 545.96 |
| 2013-12-18 | 545.96 |
| 2013-12-17 | 555.46 |
| 2013-12-16 | 545.96 |
| 2013-12-13 | 545.96 |
| 2013-12-12 | 545.96 |
| 2013-12-11 | 545.96 |
| 2013-12-10 | 545.96 |
| 2013-12-09 | 555.46 |
| 2013-12-06 | 545.96 |
| 2013-12-05 | 545.96 |
| 2013-12-04 | 564.96 |
| 2013-12-03 | 564.96 |
| 2013-12-02 | 545.96 |
| 2013-11-29 | 564.96 |
| 2013-11-28 | 555.46 |
| 2013-11-27 | 555.46 |
| 2013-11-26 | 536.46 |
| 2013-11-25 | 536.46 |
| 2013-11-22 | 536.46 |
| 2013-11-21 | 555.46 |
| 2013-11-20 | 555.46 |
| 2013-11-19 | 555.46 |
| 2013-11-18 | 564.96 |
| 2013-11-15 | 564.96 |
| 2013-11-14 | 564.96 |
| 2013-11-13 | 564.96 |
| 2013-11-12 | 564.96 |
| 2013-11-11 | 564.96 |
| 2013-11-08 | 564.96 |
| 2013-11-07 | 564.96 |
| 2013-11-06 | 574.45 |
| 2013-11-05 | 564.96 |
| 2013-11-04 | 564.96 |
| 2013-11-01 | 583.95 |
| 2013-10-31 | 564.96 |
| 2013-10-30 | 564.96 |
| 2013-10-29 | 564.96 |
| 2013-10-28 | 564.96 |
| 2013-10-25 | 574.45 |
| 2013-10-24 | 574.45 |
| 2013-10-23 | 574.45 |
| 2013-10-22 | 583.95 |
| 2013-10-21 | 574.45 |
| 2013-10-18 | 564.96 |
| 2013-10-17 | 574.45 |
| 2013-10-16 | 574.45 |
| 2013-10-15 | 593.45 |
| 2013-10-11 | 583.95 |
| 2013-10-10 | 583.95 |
| 2013-10-09 | 583.95 |
| 2013-10-08 | 583.95 |
| 2013-10-07 | 555.46 |
| 2013-10-04 | 555.46 |
| 2013-10-03 | 574.45 |
| 2013-10-02 | 564.96 |
| 2013-09-30 | 564.96 |
| 2013-09-27 | 564.96 |
| 2013-09-26 | 564.96 |
| 2013-09-25 | 564.96 |
| 2013-09-24 | 574.45 |
| 2013-09-23 | 574.45 |
| 2013-09-19 | 564.96 |
| 2013-09-18 | 564.96 |
| 2013-09-17 | 564.96 |
| 2013-09-16 | 574.45 |
| 2013-09-13 | 564.96 |
| 2013-09-12 | 564.96 |
| 2013-09-11 | 564.96 |
| 2013-09-10 | 564.96 |
| 2013-09-09 | 564.96 |
| 2013-09-06 | 555.46 |
| 2013-09-05 | 555.46 |
| 2013-09-04 | 555.46 |
| 2013-09-03 | 555.46 |
| 2013-09-02 | 564.96 |
| 2013-08-30 | 564.96 |
| 2013-08-29 | 564.96 |
| 2013-08-28 | 574.45 |
| 2013-08-27 | 583.95 |
| 2013-08-26 | 583.95 |
| 2013-08-23 | 564.96 |
| 2013-08-22 | 564.96 |
| 2013-08-21 | 574.45 |
| 2013-08-20 | 574.45 |
| 2013-08-19 | 593.45 |
| 2013-08-16 | 583.95 |
| 2013-08-15 | 583.95 |
| 2013-08-13 | 564.96 |
| 2013-08-12 | 564.96 |
| 2013-08-09 | 564.96 |
| 2013-08-08 | 555.46 |
| 2013-08-07 | 574.45 |
| 2013-08-06 | 574.45 |
| 2013-08-05 | 574.45 |
| 2013-08-02 | 574.45 |
| 2013-08-01 | 564.96 |
| 2013-07-31 | 564.96 |
| 2013-07-30 | 564.96 |
| 2013-07-29 | 564.96 |
| 2013-07-26 | 564.96 |
| 2013-07-25 | 564.96 |
| 2013-07-24 | 564.96 |
| 2013-07-23 | 574.45 |
| 2013-07-22 | 574.45 |
| 2013-07-19 | 574.45 |
| 2013-07-18 | 574.45 |
| 2013-07-17 | 574.45 |
| 2013-07-16 | 574.45 |
| 2013-07-15 | 574.45 |
| 2013-07-12 | 564.96 |
| 2013-07-11 | 574.45 |
| 2013-07-10 | 574.45 |
| 2013-07-09 | 574.45 |
| 2013-07-08 | 574.45 |
| 2013-07-05 | 574.45 |
| 2013-07-04 | 574.45 |
| 2013-07-03 | 545.96 |
| 2013-07-02 | 545.96 |
| 2013-06-28 | 545.96 |
| 2013-06-27 | 545.96 |
| 2013-06-26 | 583.95 |
| 2013-06-25 | 583.95 |
| 2013-06-24 | 621.95 |
| 2013-06-21 | 593.45 |
| 2013-06-20 | 593.45 |
| 2013-06-19 | 593.45 |
| 2013-06-18 | 593.45 |
| 2013-06-17 | 593.45 |
| 2013-06-14 | 593.45 |
| 2013-06-13 | 579.20 |
| 2013-06-11 | 579.20 |
| 2013-06-10 | 597.81 |
| 2013-06-07 | 597.81 |
| 2013-06-06 | 597.81 |
| 2013-06-05 | 597.81 |
| 2013-06-04 | 597.81 |
| 2013-06-03 | 597.81 |
| 2013-05-31 | 597.81 |
| 2013-05-30 | 569.90 |
| 2013-05-29 | 588.51 |
| 2013-05-28 | 588.51 |
| 2013-05-27 | 588.51 |
| 2013-05-24 | 588.51 |
| 2013-05-23 | 579.20 |
| 2013-05-22 | 579.20 |
| 2013-05-21 | 625.73 |
| 2013-05-20 | 625.73 |
| 2013-05-16 | 625.73 |
| 2013-05-15 | 625.73 |
| 2013-05-14 | 625.73 |
| 2013-05-13 | 653.64 |
| 2013-05-10 | 653.64 |
| 2013-05-09 | 653.64 |
| 2013-05-08 | 662.94 |
| 2013-05-07 | 662.94 |
| 2013-05-06 | 662.94 |
| 2013-05-03 | 644.33 |
| 2013-05-02 | 644.33 |
| 2013-04-30 | 644.33 |
| 2013-04-29 | 607.12 |
| 2013-04-26 | 607.12 |
| 2013-04-25 | 607.12 |
| 2013-04-24 | 607.12 |
| 2013-04-23 | 607.12 |
| 2013-04-22 | 607.12 |
| 2013-04-19 | 597.81 |
| 2013-04-18 | 588.51 |
| 2013-04-17 | 588.51 |
| 2013-04-16 | 588.51 |
| 2013-04-15 | 616.42 |
| 2013-04-12 | 625.73 |
| 2013-04-11 | 625.73 |
| 2013-04-10 | 625.73 |
| 2013-04-09 | 616.42 |
| 2013-04-08 | 616.42 |
| 2013-04-05 | 597.81 |
| 2013-04-03 | 597.81 |
| 2013-04-02 | 607.12 |
| 2013-03-28 | 607.12 |
| 2013-03-27 | 616.42 |
| 2013-03-26 | 616.42 |
| 2013-03-25 | 625.73 |
| 2013-03-22 | 625.73 |
| 2013-03-21 | 625.73 |
| 2013-03-20 | 625.73 |
| 2013-03-19 | 625.73 |
| 2013-03-18 | 625.73 |
| 2013-03-15 | 607.12 |
| 2013-03-14 | 625.73 |
| 2013-03-13 | 616.42 |
| 2013-03-12 | 616.42 |
| 2013-03-11 | 635.03 |
| 2013-03-08 | 635.03 |
| 2013-03-07 | 625.73 |
| 2013-03-06 | 616.42 |
| 2013-03-05 | 616.42 |
| 2013-03-04 | 616.42 |
| 2013-03-01 | 616.42 |
| 2013-02-28 | 616.42 |
| 2013-02-27 | 616.42 |
| 2013-02-26 | 616.42 |
| 2013-02-25 | 616.42 |
| 2013-02-22 | 616.42 |
| 2013-02-21 | 625.73 |
| 2013-02-20 | 644.33 |
| 2013-02-19 | 644.33 |
| 2013-02-18 | 644.33 |
| 2013-02-15 | 644.33 |
| 2013-02-14 | 644.33 |
| 2013-02-08 | 653.64 |
| 2013-02-07 | 653.64 |
| 2013-02-06 | 653.64 |
| 2013-02-05 | 644.33 |
| 2013-02-04 | 653.64 |
| 2013-02-01 | 635.03 |
| 2013-01-31 | 635.03 |
| 2013-01-30 | 635.03 |
| 2013-01-29 | 653.64 |
| 2013-01-28 | 644.33 |
| 2013-01-25 | 644.33 |
| 2013-01-24 | 644.33 |
| 2013-01-23 | 653.64 |
| 2013-01-22 | 644.33 |
| 2013-01-21 | 662.94 |
| 2013-01-18 | 653.64 |
| 2013-01-17 | 653.64 |
| 2013-01-16 | 644.33 |
| 2013-01-15 | 662.94 |
| 2013-01-14 | 681.55 |
| 2013-01-11 | 681.55 |
| 2013-01-10 | 662.94 |
| 2013-01-09 | 644.33 |
| 2013-01-08 | 672.25 |
| 2013-01-07 | 690.85 |
| 2013-01-04 | 700.16 |
| 2013-01-03 | 662.94 |
| 2013-01-02 | 653.64 |
| 2012-12-31 | 644.33 |
| 2012-12-28 | 635.03 |
| 2012-12-27 | 672.25 |
| 2012-12-24 | 635.03 |
| 2012-12-21 | 635.03 |
| 2012-12-20 | 635.03 |
| 2012-12-19 | 616.42 |
| 2012-12-18 | 597.81 |
| 2012-12-17 | 616.42 |
| 2012-12-14 | 616.42 |
| 2012-12-13 | 607.12 |
| 2012-12-12 | 607.12 |
| 2012-12-11 | 607.12 |
| 2012-12-10 | 607.12 |
| 2012-12-07 | 607.12 |
| 2012-12-06 | 616.42 |
| 2012-12-05 | 644.33 |
| 2012-12-04 | 635.03 |
| 2012-12-03 | 644.33 |
| 2012-11-30 | 644.33 |
| 2012-11-29 | 635.03 |
| 2012-11-28 | 644.33 |
| 2012-11-27 | 644.33 |
| 2012-11-26 | 644.33 |
| 2012-11-23 | 644.33 |
| 2012-11-22 | 635.03 |
| 2012-11-21 | 635.03 |
| 2012-11-20 | 635.03 |
| 2012-11-19 | 635.03 |
| 2012-11-16 | 635.03 |
| 2012-11-15 | 635.03 |
| 2012-11-14 | 644.33 |
| 2012-11-13 | 644.33 |
| 2012-11-12 | 653.64 |
| 2012-11-09 | 653.64 |
| 2012-11-08 | 653.64 |
| 2012-11-07 | 672.25 |
| 2012-11-06 | 653.64 |
| 2012-11-05 | 662.94 |
| 2012-11-02 | 681.55 |
| 2012-11-01 | 672.25 |
| 2012-10-31 | 662.94 |
| 2012-10-30 | 662.94 |
| 2012-10-29 | 672.25 |
| 2012-10-26 | 681.55 |
| 2012-10-25 | 709.46 |
| 2012-10-24 | 690.85 |
| 2012-10-22 | 690.85 |
| 2012-10-19 | 718.77 |
| 2012-10-18 | 746.68 |
| 2012-10-17 | 653.64 |
| 2012-10-16 | 662.94 |
| 2012-10-15 | 672.25 |
| 2012-10-12 | 681.55 |
| 2012-10-11 | 690.85 |
| 2012-10-10 | 718.77 |
| 2012-10-09 | 746.68 |
| 2012-10-08 | 662.94 |
| 2012-10-05 | 625.73 |
| 2012-10-04 | 662.94 |
| 2012-10-03 | 644.33 |
| 2012-09-28 | 569.90 |
| 2012-09-27 | 569.90 |
| 2012-09-26 | 551.29 |
| 2012-09-25 | 588.51 |
| 2012-09-24 | 569.90 |
| 2012-09-21 | 579.20 |
| 2012-09-20 | 532.68 |
| 2012-09-19 | 532.68 |
| 2012-09-18 | 532.68 |
| 2012-09-17 | 532.68 |
| 2012-09-14 | 532.68 |
| 2012-09-13 | 532.68 |
| 2012-09-12 | 532.68 |
| 2012-09-11 | 532.68 |
| 2012-09-10 | 532.68 |
| 2012-09-07 | 532.68 |
| 2012-09-06 | 532.68 |
| 2012-09-05 | 532.68 |
| 2012-09-04 | 532.68 |
| 2012-09-03 | 532.68 |
| 2012-08-31 | 532.68 |
| 2012-08-30 | 532.68 |
| 2012-08-29 | 532.68 |
| 2012-08-28 | 532.68 |
| 2012-08-27 | 532.68 |
| 2012-08-24 | 541.99 |
| 2012-08-23 | 541.99 |
| 2012-08-22 | 495.47 |
| 2012-08-21 | 532.68 |
| 2012-08-20 | 532.68 |
| 2012-08-17 | 532.68 |
| 2012-08-16 | 523.38 |
| 2012-08-15 | 523.38 |
| 2012-08-14 | 523.38 |
| 2012-08-13 | 523.38 |
| 2012-08-10 | 523.38 |
| 2012-08-09 | 523.38 |
| 2012-08-08 | 523.38 |
| 2012-08-07 | 532.68 |
| 2012-08-06 | 532.68 |
| 2012-08-03 | 532.68 |
| 2012-08-02 | 532.68 |
| 2012-08-01 | 532.68 |
| 2012-07-31 | 532.68 |
| 2012-07-30 | 532.68 |
| 2012-07-27 | 541.99 |
| 2012-07-26 | 532.68 |
| 2012-07-25 | 532.68 |
| 2012-07-24 | 532.68 |
| 2012-07-23 | 532.68 |
| 2012-07-20 | 532.68 |
| 2012-07-19 | 532.68 |
| 2012-07-18 | 569.90 |
| 2012-07-17 | 569.90 |
| 2012-07-16 | 569.90 |
| 2012-07-13 | 569.90 |
| 2012-07-12 | 551.29 |
| 2012-07-11 | 551.29 |
| 2012-07-10 | 551.29 |
| 2012-07-09 | 551.29 |
| 2012-07-06 | 551.29 |
| 2012-07-05 | 551.29 |
| 2012-07-04 | 551.29 |
| 2012-07-03 | 523.38 |
| 2012-06-29 | 551.29 |
| 2012-06-28 | 560.60 |
| 2012-06-27 | 551.29 |
| 2012-06-26 | 551.29 |
| 2012-06-25 | 551.29 |
| 2012-06-22 | 551.29 |
| 2012-06-21 | 551.29 |
| 2012-06-20 | 551.29 |
| 2012-06-19 | 551.29 |
| 2012-06-18 | 551.29 |
| 2012-06-15 | 551.29 |
| 2012-06-14 | 551.29 |
| 2012-06-13 | 551.29 |
| 2012-06-12 | 551.29 |
| 2012-06-11 | 551.29 |
| 2012-06-08 | 551.29 |
| 2012-06-07 | 551.29 |
| 2012-06-06 | 551.29 |
| 2012-06-05 | 551.29 |
| 2012-06-04 | 551.29 |
| 2012-06-01 | 551.29 |
| 2012-05-31 | 551.29 |
| 2012-05-30 | 551.29 |
| 2012-05-29 | 551.29 |
| 2012-05-28 | 551.29 |
| 2012-05-25 | 551.29 |
| 2012-05-24 | 551.29 |
| 2012-05-23 | 551.29 |
| 2012-05-22 | 551.29 |
| 2012-05-21 | 551.29 |
| 2012-05-18 | 551.29 |
| 2012-05-17 | 551.29 |
| 2012-05-16 | 551.29 |
| 2012-05-15 | 551.29 |
| 2012-05-14 | 551.29 |
| 2012-05-11 | 551.29 |
| 2012-05-10 | 551.29 |
| 2012-05-09 | 587.98 |
| 2012-05-08 | 587.98 |
| 2012-05-07 | 587.98 |
| 2012-05-04 | 587.98 |
| 2012-05-03 | 587.98 |
| 2012-05-02 | 587.98 |
| 2012-04-30 | 587.98 |
| 2012-04-27 | 587.98 |
| 2012-04-26 | 587.98 |
| 2012-04-25 | 587.98 |
| 2012-04-24 | 587.98 |
| 2012-04-23 | 587.98 |
| 2012-04-20 | 587.98 |
| 2012-04-19 | 578.81 |
| 2012-04-18 | 578.81 |
| 2012-04-17 | 578.81 |
| 2012-04-16 | 578.81 |
| 2012-04-13 | 578.81 |
| 2012-04-12 | 578.81 |
| 2012-04-11 | 569.64 |
| 2012-04-10 | 569.64 |
| 2012-04-05 | 569.64 |
| 2012-04-03 | 569.64 |
| 2012-04-02 | 569.64 |
| 2012-03-30 | 569.64 |
| 2012-03-29 | 560.47 |
| 2012-03-28 | 560.47 |
| 2012-03-27 | 560.47 |
| 2012-03-26 | 587.98 |
| 2012-03-23 | 587.98 |
| 2012-03-22 | 587.98 |
| 2012-03-21 | 587.98 |
| 2012-03-20 | 587.98 |
| 2012-03-19 | 587.98 |
| 2012-03-16 | 587.98 |
| 2012-03-15 | 587.98 |
| 2012-03-14 | 597.16 |
| 2012-03-13 | 597.16 |
| 2012-03-12 | 597.16 |
| 2012-03-09 | 597.16 |
| 2012-03-08 | 597.16 |
| 2012-03-07 | 597.16 |
| 2012-03-06 | 597.16 |
| 2012-03-05 | 597.16 |
| 2012-03-02 | 597.16 |
| 2012-03-01 | 597.16 |
| 2012-02-29 | 597.16 |
| 2012-02-28 | 597.16 |
| 2012-02-27 | 597.16 |
| 2012-02-24 | 597.16 |
| 2012-02-23 | 578.81 |
| 2012-02-22 | 578.81 |
| 2012-02-21 | 578.81 |
| 2012-02-20 | 578.81 |
| 2012-02-17 | 578.81 |
| 2012-02-16 | 578.81 |
| 2012-02-15 | 578.81 |
| 2012-02-14 | 597.16 |
| 2012-02-13 | 587.98 |
| 2012-02-10 | 587.98 |
| 2012-02-09 | 587.98 |
| 2012-02-08 | 587.98 |
| 2012-02-07 | 587.98 |
| 2012-02-06 | 587.98 |
| 2012-02-03 | 587.98 |
| 2012-02-02 | 587.98 |
| 2012-02-01 | 587.98 |
| 2012-01-31 | 587.98 |
| 2012-01-30 | 587.98 |
| 2012-01-27 | 587.98 |
| 2012-01-26 | 587.98 |
| 2012-01-20 | 587.98 |
| 2012-01-19 | 587.98 |
| 2012-01-18 | 587.98 |
| 2012-01-17 | 587.98 |
| 2012-01-16 | 587.98 |
| 2012-01-13 | 587.98 |
| 2012-01-12 | 587.98 |
| 2012-01-11 | 587.98 |
| 2012-01-10 | 587.98 |
| 2012-01-09 | 587.98 |
| 2012-01-06 | 587.98 |
| 2012-01-05 | 587.98 |
| 2012-01-04 | 587.98 |
| 2012-01-03 | 587.98 |
| 2011-12-30 | 587.98 |
| 2011-12-29 | 587.98 |
| 2011-12-28 | 587.98 |
| 2011-12-23 | 587.98 |
| 2011-12-22 | 587.98 |
| 2011-12-21 | 587.98 |
| 2011-12-20 | 606.33 |
| 2011-12-19 | 606.33 |
| 2011-12-16 | 606.33 |
| 2011-12-15 | 606.33 |
| 2011-12-14 | 606.33 |
| 2011-12-13 | 606.33 |
| 2011-12-12 | 606.33 |
| 2011-12-09 | 606.33 |
| 2011-12-08 | 606.33 |
| 2011-12-07 | 606.33 |
| 2011-12-06 | 606.33 |
| 2011-12-05 | 606.33 |
| 2011-12-02 | 606.33 |
| 2011-12-01 | 606.33 |
| 2011-11-30 | 606.33 |
| 2011-11-29 | 606.33 |
| 2011-11-28 | 606.33 |
| 2011-11-25 | 532.95 |
| 2011-11-24 | 606.33 |
| 2011-11-23 | 606.33 |
| 2011-11-22 | 606.33 |
| 2011-11-21 | 606.33 |
| 2011-11-18 | 606.33 |
| 2011-11-17 | 606.33 |
| 2011-11-16 | 606.33 |
| 2011-11-15 | 606.33 |
| 2011-11-14 | 606.33 |
| 2011-11-11 | 606.33 |
| 2011-11-10 | 606.33 |
| 2011-11-09 | 606.33 |
| 2011-11-08 | 606.33 |
| 2011-11-07 | 606.33 |
| 2011-11-04 | 606.33 |
| 2011-11-03 | 606.33 |
| 2011-11-02 | 606.33 |
| 2011-11-01 | 606.33 |
| 2011-10-31 | 606.33 |
| 2011-10-28 | 606.33 |
| 2011-10-27 | 606.33 |
| 2011-10-26 | 606.33 |
| 2011-10-25 | 606.33 |
| 2011-10-24 | 606.33 |
| 2011-10-21 | 606.33 |
| 2011-10-20 | 606.33 |
| 2011-10-19 | 606.33 |
| 2011-10-18 | 606.33 |
| 2011-10-17 | 606.33 |
| 2011-10-14 | 606.33 |
| 2011-10-13 | 606.33 |
| 2011-10-12 | 606.33 |
| 2011-10-11 | 615.50 |
| 2011-10-10 | 615.50 |
| 2011-10-07 | 615.50 |
| 2011-10-06 | 560.47 |
| 2011-10-04 | 551.29 |
| 2011-10-03 | 624.68 |
| 2011-09-30 | 624.68 |
| 2011-09-28 | 624.68 |
| 2011-09-27 | 578.81 |
| 2011-09-26 | 633.85 |
| 2011-09-23 | 633.85 |
| 2011-09-22 | 633.85 |
| 2011-09-21 | 633.85 |
| 2011-09-20 | 633.85 |
| 2011-09-19 | 633.85 |
| 2011-09-16 | 633.85 |
| 2011-09-15 | 633.85 |
| 2011-09-14 | 633.85 |
| 2011-09-12 | 670.09 |
| 2011-09-09 | 670.09 |
| 2011-09-08 | 670.09 |
| 2011-09-07 | 624.79 |
| 2011-09-06 | 624.79 |
| 2011-09-05 | 624.79 |
| 2011-09-02 | 624.79 |
| 2011-09-01 | 624.79 |
| 2011-08-31 | 624.79 |
| 2011-08-30 | 624.79 |
| 2011-08-29 | 624.79 |
| 2011-08-26 | 679.15 |
| 2011-08-25 | 679.15 |
| 2011-08-24 | 679.15 |
| 2011-08-23 | 624.79 |
| 2011-08-22 | 606.67 |
| 2011-08-19 | 697.27 |
| 2011-08-18 | 697.27 |
| 2011-08-17 | 697.27 |
| 2011-08-16 | 661.03 |
| 2011-08-15 | 661.03 |
| 2011-08-12 | 651.97 |
| 2011-08-11 | 633.85 |
| 2011-08-10 | 633.85 |
| 2011-08-09 | 606.67 |
| 2011-08-08 | 688.21 |
| 2011-08-05 | 688.21 |
| 2011-08-04 | 688.21 |
| 2011-08-03 | 688.21 |
| 2011-08-02 | 688.21 |
| 2011-08-01 | 688.21 |
| 2011-07-29 | 688.21 |
| 2011-07-28 | 651.97 |
| 2011-07-27 | 651.97 |
| 2011-07-26 | 651.97 |
| 2011-07-25 | 651.97 |
| 2011-07-22 | 670.09 |
| 2011-07-21 | 670.09 |
| 2011-07-20 | 670.09 |
| 2011-07-19 | 688.21 |
| 2011-07-18 | 688.21 |
| 2011-07-15 | 688.21 |
| 2011-07-14 | 688.21 |
| 2011-07-13 | 688.21 |
| 2011-07-12 | 688.21 |
| 2011-07-11 | 688.21 |
| 2011-07-08 | 679.15 |
| 2011-07-07 | 679.15 |
| 2011-07-06 | 679.15 |
| 2011-07-05 | 679.15 |
| 2011-07-04 | 679.15 |
| 2011-06-30 | 679.15 |
| 2011-06-29 | 679.15 |
| 2011-06-28 | 679.15 |
| 2011-06-27 | 679.15 |
| 2011-06-24 | 679.15 |
| 2011-06-23 | 679.15 |
| 2011-06-22 | 679.15 |
| 2011-06-21 | 679.15 |
| 2011-06-20 | 697.27 |
| 2011-06-17 | 697.27 |
| 2011-06-16 | 697.27 |
| 2011-06-15 | 715.39 |
| 2011-06-14 | 715.39 |
| 2011-06-13 | 715.39 |
| 2011-06-10 | 697.27 |
| 2011-06-09 | 697.27 |
| 2011-06-08 | 715.39 |
| 2011-06-07 | 715.39 |
| 2011-06-03 | 715.39 |
| 2011-06-02 | 715.39 |
| 2011-06-01 | 706.33 |
| 2011-05-31 | 697.27 |
| 2011-05-30 | 697.27 |
| 2011-05-27 | 697.27 |
| 2011-05-26 | 697.27 |
| 2011-05-25 | 697.27 |
| 2011-05-24 | 697.27 |
| 2011-05-23 | 688.41 |
| 2011-05-20 | 697.27 |
| 2011-05-19 | 697.27 |
| 2011-05-18 | 697.27 |
| 2011-05-17 | 697.27 |
| 2011-05-16 | 714.99 |
| 2011-05-13 | 714.99 |
| 2011-05-12 | 714.99 |
| 2011-05-11 | 697.27 |
| 2011-05-09 | 697.27 |
| 2011-05-06 | 706.13 |
| 2011-05-05 | 706.13 |
| 2011-05-04 | 697.27 |
| 2011-05-03 | 697.27 |
| 2011-04-29 | 714.99 |
| 2011-04-28 | 714.99 |
| 2011-04-27 | 750.42 |
| 2011-04-26 | 750.42 |
| 2011-04-21 | 750.42 |
| 2011-04-20 | 750.42 |
| 2011-04-19 | 714.99 |
| 2011-04-18 | 714.99 |
| 2011-04-15 | 732.70 |
| 2011-04-14 | 732.70 |
| 2011-04-13 | 732.70 |
| 2011-04-12 | 732.70 |
| 2011-04-11 | 732.70 |
| 2011-04-08 | 750.42 |
| 2011-04-07 | 768.14 |
| 2011-04-06 | 732.70 |
| 2011-04-04 | 732.70 |
| 2011-04-01 | 732.70 |
| 2011-03-31 | 732.70 |
| 2011-03-30 | 768.14 |
| 2011-03-29 | 768.14 |
| 2011-03-28 | 732.70 |
| 2011-03-25 | 732.70 |
| 2011-03-24 | 732.70 |
| 2011-03-23 | 723.84 |
| 2011-03-22 | 723.84 |
| 2011-03-21 | 714.99 |
| 2011-03-18 | 697.27 |
| 2011-03-17 | 697.27 |
| 2011-03-16 | 732.70 |
| 2011-03-15 | 723.84 |
| 2011-03-14 | 785.85 |
| 2011-03-11 | 723.84 |
| 2011-03-10 | 706.13 |
| 2011-03-09 | 697.27 |
| 2011-03-08 | 706.13 |
| 2011-03-07 | 723.84 |
| 2011-03-04 | 768.14 |
| 2011-03-03 | 768.14 |
| 2011-03-02 | 785.85 |
| 2011-03-01 | 812.43 |
| 2011-02-28 | 803.57 |
| 2011-02-25 | 777.00 |
| 2011-02-24 | 785.85 |
| 2011-02-23 | 821.29 |
| 2011-02-22 | 830.15 |
| 2011-02-21 | 812.43 |
| 2011-02-18 | 812.43 |
| 2011-02-17 | 812.43 |
| 2011-02-16 | 785.85 |
| 2011-02-15 | 803.57 |
| 2011-02-14 | 803.57 |
| 2011-02-11 | 777.00 |
| 2011-02-10 | 803.57 |
| 2011-02-09 | 812.43 |
| 2011-02-08 | 812.43 |
| 2011-02-07 | 777.00 |
| 2011-02-02 | 812.43 |
| 2011-02-01 | 812.43 |
| 2011-01-31 | 812.43 |
| 2011-01-28 | 812.43 |
| 2011-01-27 | 821.29 |
| 2011-01-26 | 821.29 |
| 2011-01-25 | 821.29 |
| 2011-01-24 | 821.29 |
| 2011-01-21 | 821.29 |
| 2011-01-20 | 821.29 |
| 2011-01-19 | 821.29 |
| 2011-01-18 | 812.43 |
| 2011-01-17 | 803.57 |
| 2011-01-14 | 803.57 |
| 2011-01-13 | 830.15 |
| 2011-01-12 | 830.15 |
| 2011-01-11 | 821.29 |
| 2011-01-10 | 794.71 |
| 2011-01-07 | 794.71 |
| 2011-01-06 | 794.71 |
| 2011-01-05 | 794.71 |
| 2011-01-04 | 732.70 |
| 2011-01-03 | 732.70 |
| 2010-12-31 | 697.27 |
| 2010-12-30 | 697.27 |
| 2010-12-29 | 697.27 |
| 2010-12-28 | 697.27 |
| 2010-12-24 | 697.27 |
| 2010-12-23 | 697.27 |
| 2010-12-22 | 697.27 |
| 2010-12-21 | 697.27 |
| 2010-12-20 | 697.27 |
| 2010-12-17 | 697.27 |
| 2010-12-16 | 661.84 |
| 2010-12-15 | 661.84 |
| 2010-12-14 | 706.13 |
| 2010-12-13 | 670.69 |
| 2010-12-10 | 697.27 |
| 2010-12-09 | 697.27 |
| 2010-12-08 | 697.27 |
| 2010-12-07 | 688.41 |
| 2010-12-06 | 706.13 |
| 2010-12-03 | 714.99 |
| 2010-12-02 | 670.69 |
| 2010-12-01 | 661.84 |
| 2010-11-30 | 644.12 |
| 2010-11-29 | 661.84 |
| 2010-11-26 | 661.84 |
| 2010-11-25 | 644.12 |
| 2010-11-24 | 644.12 |
| 2010-11-23 | 635.26 |
| 2010-11-22 | 626.40 |
| 2010-11-19 | 626.40 |
| 2010-11-18 | 608.68 |
| 2010-11-17 | 608.68 |
| 2010-11-16 | 599.83 |
| 2010-11-15 | 599.83 |
| 2010-11-12 | 590.97 |
| 2010-11-11 | 590.97 |
| 2010-11-10 | 590.97 |
| 2010-11-09 | 608.68 |
| 2010-11-08 | 608.68 |
| 2010-11-05 | 590.97 |
| 2010-11-04 | 590.97 |
| 2010-11-03 | 608.68 |
| 2010-11-02 | 608.68 |
| 2010-11-01 | 599.83 |
| 2010-10-29 | 617.54 |
| 2010-10-28 | 564.39 |
| 2010-10-27 | 564.39 |
| 2010-10-26 | 573.25 |
| 2010-10-25 | 573.25 |
| 2010-10-22 | 573.25 |
| 2010-10-21 | 582.11 |
| 2010-10-20 | 590.97 |
| 2010-10-19 | 590.97 |
| 2010-10-18 | 564.39 |
| 2010-10-15 | 564.39 |
| 2010-10-14 | 564.39 |
| 2010-10-13 | 573.25 |
| 2010-10-12 | 582.11 |
| 2010-10-11 | 573.25 |
| 2010-10-08 | 573.25 |
| 2010-10-07 | 573.25 |
| 2010-10-06 | 582.11 |
| 2010-10-05 | 582.11 |
| 2010-10-04 | 582.11 |
| 2010-09-30 | 599.83 |
| 2010-09-29 | 599.83 |
| 2010-09-28 | 599.83 |
| 2010-09-27 | 608.68 |
| 2010-09-24 | 590.97 |
| 2010-09-22 | 599.83 |
| 2010-09-21 | 617.54 |
| 2010-09-20 | 617.54 |
| 2010-09-17 | 617.54 |
| 2010-09-16 | 626.40 |
| 2010-09-15 | 617.54 |
| 2010-09-14 | 591.29 |
| 2010-09-13 | 600.04 |
| 2010-09-10 | 600.04 |
| 2010-09-09 | 573.79 |
| 2010-09-08 | 565.04 |
| 2010-09-07 | 565.04 |
| 2010-09-06 | 573.79 |
| 2010-09-03 | 591.29 |
| 2010-09-02 | 556.29 |
| 2010-09-01 | 582.54 |
| 2010-08-31 | 591.29 |
| 2010-08-30 | 617.54 |
| 2010-08-27 | 600.04 |
| 2010-08-26 | 600.04 |
| 2010-08-25 | 617.54 |
| 2010-08-24 | 582.54 |
| 2010-08-23 | 573.79 |
| 2010-08-20 | 582.54 |
| 2010-08-19 | 591.29 |
| 2010-08-18 | 565.04 |
| 2010-08-17 | 565.04 |
| 2010-08-16 | 556.29 |
| 2010-08-13 | 556.29 |
| 2010-08-12 | 556.29 |
| 2010-08-11 | 556.29 |
| 2010-08-10 | 556.29 |
| 2010-08-09 | 556.29 |
| 2010-08-06 | 556.29 |
| 2010-08-05 | 556.29 |
| 2010-08-04 | 556.29 |
| 2010-08-03 | 556.29 |
| 2010-08-02 | 556.29 |
| 2010-07-30 | 591.29 |
| 2010-07-29 | 565.04 |
| 2010-07-28 | 556.29 |
| 2010-07-27 | 556.29 |
| 2010-07-26 | 556.29 |
| 2010-07-23 | 556.29 |
| 2010-07-22 | 556.29 |
| 2010-07-21 | 556.29 |
| 2010-07-20 | 556.29 |
| 2010-07-19 | 556.29 |
| 2010-07-16 | 538.79 |
| 2010-07-15 | 530.04 |
| 2010-07-14 | 530.04 |
| 2010-07-13 | 530.04 |
| 2010-07-12 | 521.29 |
| 2010-07-09 | 521.29 |
| 2010-07-08 | 521.29 |
| 2010-07-07 | 530.04 |
| 2010-07-06 | 521.29 |
| 2010-07-05 | 538.79 |
| 2010-07-02 | 538.79 |
| 2010-06-30 | 538.79 |
| 2010-06-29 | 538.79 |
| 2010-06-28 | 538.79 |
| 2010-06-25 | 538.79 |
| 2010-06-24 | 538.79 |
| 2010-06-23 | 538.79 |
| 2010-06-22 | 538.79 |
| 2010-06-21 | 538.79 |
| 2010-06-18 | 538.79 |
| 2010-06-17 | 538.79 |
| 2010-06-15 | 538.79 |
| 2010-06-14 | 530.04 |
| 2010-06-11 | 530.04 |
| 2010-06-10 | 530.04 |
| 2010-06-09 | 521.29 |
| 2010-06-08 | 530.04 |
| 2010-06-07 | 530.04 |
| 2010-06-04 | 538.79 |
| 2010-06-03 | 538.79 |
| 2010-06-02 | 547.54 |
| 2010-06-01 | 512.54 |
| 2010-05-31 | 512.54 |
| 2010-05-28 | 530.04 |
| 2010-05-27 | 530.04 |
| 2010-05-26 | 530.04 |
| 2010-05-25 | 495.04 |
| 2010-05-24 | 512.54 |
| 2010-05-20 | 530.04 |
| 2010-05-19 | 521.29 |
| 2010-05-18 | 530.04 |
| 2010-05-17 | 530.04 |
| 2010-05-14 | 565.04 |
| 2010-05-13 | 547.54 |
| 2010-05-12 | 538.79 |
| 2010-05-11 | 538.79 |
| 2010-05-10 | 530.04 |
| 2010-05-07 | 530.04 |
| 2010-05-06 | 530.04 |
| 2010-05-05 | 547.54 |
| 2010-05-04 | 538.79 |
| 2010-05-03 | 556.29 |
| 2010-04-30 | 565.04 |
| 2010-04-29 | 547.54 |
| 2010-04-28 | 530.04 |
| 2010-04-27 | 538.79 |
| 2010-04-26 | 521.29 |
| 2010-04-23 | 538.79 |
| 2010-04-22 | 530.04 |
| 2010-04-21 | 530.04 |
| 2010-04-20 | 530.04 |
| 2010-04-19 | 530.04 |
| 2010-04-16 | 530.04 |
| 2010-04-15 | 530.04 |
| 2010-04-14 | 530.04 |
| 2010-04-13 | 530.04 |
| 2010-04-12 | 538.79 |
| 2010-04-09 | 521.29 |
| 2010-04-08 | 521.29 |
| 2010-04-07 | 521.29 |
| 2010-04-01 | 538.79 |
| 2010-03-31 | 538.79 |
| 2010-03-30 | 538.79 |
| 2010-03-29 | 538.79 |
| 2010-03-26 | 538.79 |
| 2010-03-25 | 530.04 |
| 2010-03-24 | 530.04 |
| 2010-03-23 | 538.79 |
| 2010-03-22 | 538.79 |
| 2010-03-19 | 538.79 |
| 2010-03-18 | 530.04 |
| 2010-03-17 | 530.04 |
| 2010-03-16 | 530.04 |
| 2010-03-15 | 530.04 |
| 2010-03-12 | 530.04 |
| 2010-03-11 | 547.54 |
| 2010-03-10 | 547.54 |
| 2010-03-09 | 530.04 |
| 2010-03-08 | 530.04 |
| 2010-03-05 | 530.04 |
| 2010-03-04 | 530.04 |
| 2010-03-03 | 530.04 |
| 2010-03-02 | 512.54 |
| 2010-03-01 | 512.54 |
| 2010-02-26 | 512.54 |
| 2010-02-25 | 512.54 |
| 2010-02-24 | 512.54 |
| 2010-02-23 | 512.54 |
| 2010-02-22 | 530.04 |
| 2010-02-19 | 530.04 |
| 2010-02-18 | 530.04 |
| 2010-02-17 | 530.04 |
| 2010-02-12 | 521.29 |
| 2010-02-11 | 521.29 |
| 2010-02-10 | 521.29 |
| 2010-02-09 | 521.29 |
| 2010-02-08 | 521.29 |
| 2010-02-05 | 521.29 |
| 2010-02-04 | 521.29 |
| 2010-02-03 | 521.29 |
| 2010-02-02 | 530.04 |
| 2010-02-01 | 512.54 |
| 2010-01-29 | 512.54 |
| 2010-01-28 | 521.29 |
| 2010-01-27 | 512.54 |
| 2010-01-26 | 512.54 |
| 2010-01-25 | 512.54 |
| 2010-01-22 | 512.54 |
| 2010-01-21 | 530.04 |
| 2010-01-20 | 530.04 |
| 2010-01-19 | 530.04 |
| 2010-01-18 | 521.29 |
| 2010-01-15 | 530.04 |
| 2010-01-14 | 530.04 |
| 2010-01-13 | 521.29 |
| 2010-01-12 | 538.79 |
| 2010-01-11 | 547.54 |
| 2010-01-08 | 565.04 |
| 2010-01-07 | 556.29 |
| 2010-01-06 | 556.29 |
| 2010-01-05 | 538.79 |
| 2010-01-04 | 547.54 |
| 2009-12-31 | 538.79 |
| 2009-12-30 | 547.54 |
| 2009-12-29 | 521.29 |
| 2009-12-28 | 547.54 |
| 2009-12-24 | 530.04 |
| 2009-12-23 | 521.29 |
| 2009-12-22 | 521.29 |
| 2009-12-21 | 538.79 |
| 2009-12-18 | 503.79 |
| 2009-12-17 | 512.54 |
| 2009-12-16 | 538.79 |
| 2009-12-15 | 538.79 |
| 2009-12-14 | 538.79 |
| 2009-12-11 | 521.29 |
| 2009-12-10 | 521.29 |
| 2009-12-09 | 521.29 |
| 2009-12-08 | 547.54 |
| 2009-12-07 | 547.54 |
| 2009-12-04 | 530.04 |
| 2009-12-03 | 521.29 |
| 2009-12-02 | 521.29 |
| 2009-12-01 | 512.54 |
| 2009-11-30 | 547.54 |
| 2009-11-27 | 495.04 |
| 2009-11-26 | 512.54 |
| 2009-11-25 | 530.04 |
| 2009-11-24 | 530.04 |
| 2009-11-23 | 530.04 |
| 2009-11-20 | 530.04 |
| 2009-11-19 | 512.54 |
| 2009-11-18 | 547.54 |
| 2009-11-17 | 512.54 |
| 2009-11-16 | 530.04 |
| 2009-11-13 | 556.29 |
| 2009-11-12 | 538.79 |
| 2009-11-11 | 538.79 |
| 2009-11-10 | 538.79 |
| 2009-11-09 | 538.79 |
| 2009-11-06 | 538.79 |
| 2009-11-05 | 530.04 |
| 2009-11-04 | 530.04 |
| 2009-11-03 | 556.29 |
| 2009-11-02 | 538.79 |
| 2009-10-30 | 547.54 |
| 2009-10-29 | 521.29 |
| 2009-10-28 | 521.29 |
| 2009-10-27 | 538.79 |
| 2009-10-23 | 547.54 |
| 2009-10-22 | 547.54 |
| 2009-10-21 | 521.29 |
| 2009-10-20 | 582.54 |
| 2009-10-19 | 591.29 |
| 2009-10-16 | 573.79 |
| 2009-10-15 | 582.54 |
| 2009-10-14 | 530.04 |
| 2009-10-13 | 565.04 |
| 2009-10-12 | 538.79 |
| 2009-10-09 | 538.79 |
| 2009-10-08 | 538.79 |
| 2009-10-07 | 556.29 |
| 2009-10-06 | 556.29 |
| 2009-10-05 | 582.54 |
| 2009-10-02 | 573.79 |
| 2009-09-30 | 573.79 |
| 2009-09-29 | 582.54 |
| 2009-09-28 | 582.54 |
| 2009-09-25 | 608.79 |
| 2009-09-24 | 591.29 |
| 2009-09-23 | 591.29 |
| 2009-09-22 | 582.54 |
| 2009-09-21 | 582.54 |
| 2009-09-18 | 582.54 |
| 2009-09-17 | 582.54 |
| 2009-09-16 | 591.29 |
| 2009-09-15 | 582.54 |
| 2009-09-14 | 582.54 |
| 2009-09-11 | 582.54 |
| 2009-09-10 | 591.29 |
| 2009-09-09 | 573.79 |
| 2009-09-08 | 582.54 |
| 2009-09-07 | 582.54 |
| 2009-09-04 | 573.79 |
| 2009-09-03 | 608.79 |
| 2009-09-02 | 617.54 |
| 2009-09-01 | 617.54 |
| 2009-08-31 | 600.04 |
| 2009-08-28 | 582.54 |
| 2009-08-27 | 565.04 |
| 2009-08-26 | 600.04 |
| 2009-08-25 | 556.29 |
| 2009-08-24 | 565.04 |
| 2009-08-21 | 582.54 |
| 2009-08-20 | 573.79 |
| 2009-08-19 | 573.79 |
| 2009-08-18 | 573.79 |
| 2009-08-17 | 582.54 |
| 2009-08-14 | 591.29 |
| 2009-08-13 | 591.29 |
| 2009-08-12 | 556.29 |
| 2009-08-11 | 600.04 |
| 2009-08-10 | 608.79 |
| 2009-08-07 | 608.79 |
| 2009-08-06 | 617.54 |
| 2009-08-05 | 617.54 |
| 2009-08-04 | 617.54 |
| 2009-08-03 | 626.29 |
| 2009-07-31 | 617.54 |
| 2009-07-30 | 608.79 |
| 2009-07-29 | 608.79 |
| 2009-07-28 | 608.79 |
| 2009-07-27 | 617.54 |
| 2009-07-24 | 608.79 |
| 2009-07-23 | 635.04 |
| 2009-07-22 | 652.54 |
| 2009-07-21 | 670.05 |
| 2009-07-20 | 635.04 |
| 2009-07-17 | 617.54 |
| 2009-07-16 | 600.04 |
| 2009-07-15 | 556.29 |
| 2009-07-14 | 530.04 |
| 2009-07-13 | 530.04 |
| 2009-07-10 | 503.79 |
| 2009-07-09 | 530.04 |
| 2009-07-08 | 538.79 |
| 2009-07-07 | 547.54 |
| 2009-07-06 | 460.03 |
| 2009-07-03 | 460.03 |
| 2009-07-02 | 460.03 |
| 2009-06-30 | 442.53 |
| 2009-06-29 | 425.03 |
| 2009-06-26 | 486.28 |
| 2009-06-25 | 442.53 |
| 2009-06-24 | 425.03 |
| 2009-06-23 | 486.28 |
| 2009-06-22 | 486.28 |
| 2009-06-19 | 486.28 |
| 2009-06-18 | 451.28 |
| 2009-06-17 | 460.03 |
| 2009-06-16 | 503.79 |
| 2009-06-15 | 503.79 |
| 2009-06-12 | 495.04 |
| 2009-06-11 | 503.79 |
| 2009-06-10 | 512.54 |
| 2009-06-09 | 512.54 |
| 2009-06-08 | 512.54 |
| 2009-06-05 | 512.54 |
| 2009-06-04 | 521.29 |
| 2009-06-03 | 521.29 |
| 2009-06-02 | 530.04 |
| 2009-06-01 | 530.04 |
| 2009-05-29 | 512.54 |
| 2009-05-27 | 512.54 |
| 2009-05-26 | 512.54 |
| 2009-05-25 | 486.28 |
| 2009-05-22 | 468.78 |
| 2009-05-21 | 503.79 |
| 2009-05-20 | 503.79 |
| 2009-05-19 | 495.04 |
| 2009-05-18 | 495.04 |
| 2009-05-15 | 495.04 |
| 2009-05-14 | 460.03 |
| 2009-05-13 | 477.53 |
| 2009-05-12 | 495.04 |
| 2009-05-11 | 495.04 |
| 2009-05-08 | 451.28 |
| 2009-05-07 | 407.53 |
| 2009-05-06 | 425.03 |
| 2009-05-05 | 425.03 |
| 2009-05-04 | 425.03 |
| 2009-04-30 | 425.03 |
| 2009-04-29 | 381.28 |
| 2009-04-28 | 381.28 |
| 2009-04-27 | 416.28 |
| 2009-04-24 | 425.03 |
| 2009-04-23 | 425.03 |
| 2009-04-22 | 425.03 |
| 2009-04-21 | 425.03 |
| 2009-04-20 | 460.03 |
| 2009-04-17 | 416.28 |
| 2009-04-16 | 433.78 |
| 2009-04-15 | 425.03 |
| 2009-04-14 | 425.03 |
| 2009-04-09 | 407.53 |
| 2009-04-08 | 407.53 |
| 2009-04-07 | 407.53 |
| 2009-04-06 | 407.53 |
| 2009-04-03 | 425.03 |
| 2009-04-02 | 425.03 |
| 2009-04-01 | 425.03 |
| 2009-03-31 | 425.03 |
| 2009-03-30 | 425.03 |
| 2009-03-27 | 416.28 |
| 2009-03-26 | 416.28 |
| 2009-03-25 | 416.28 |
| 2009-03-24 | 416.28 |
| 2009-03-23 | 416.28 |
| 2009-03-20 | 416.28 |
| 2009-03-19 | 425.03 |
| 2009-03-18 | 425.03 |
| 2009-03-17 | 486.28 |
| 2009-03-16 | 486.28 |
| 2009-03-13 | 486.28 |
| 2009-03-12 | 486.28 |
| 2009-03-11 | 468.78 |
| 2009-03-10 | 451.28 |
| 2009-03-09 | 451.28 |
| 2009-03-06 | 503.79 |
| 2009-03-05 | 503.79 |
| 2009-03-04 | 512.54 |
| 2009-03-03 | 512.54 |
| 2009-03-02 | 512.54 |
| 2009-02-27 | 512.54 |
| 2009-02-26 | 512.54 |
| 2009-02-25 | 512.54 |
| 2009-02-24 | 512.54 |
| 2009-02-23 | 425.03 |
| 2009-02-20 | 425.03 |
| 2009-02-19 | 425.03 |
| 2009-02-18 | 407.53 |
| 2009-02-17 | 390.03 |
| 2009-02-16 | 390.03 |
| 2009-02-13 | 390.03 |
| 2009-02-12 | 390.03 |
| 2009-02-11 | 390.03 |
| 2009-02-10 | 390.03 |
| 2009-02-09 | 390.03 |
| 2009-02-06 | 390.03 |
| 2009-02-05 | 390.03 |
| 2009-02-04 | 390.03 |
| 2009-02-03 | 390.03 |
| 2009-02-02 | 390.03 |
| 2009-01-30 | 390.03 |
| 2009-01-29 | 390.03 |
| 2009-01-23 | 390.03 |
| 2009-01-22 | 390.03 |
| 2009-01-21 | 390.03 |
| 2009-01-20 | 390.03 |
| 2009-01-19 | 390.03 |
| 2009-01-16 | 433.78 |
| 2009-01-15 | 433.78 |
| 2009-01-14 | 433.78 |
| 2009-01-13 | 433.78 |
| 2009-01-12 | 433.78 |
| 2009-01-09 | 433.78 |
| 2009-01-08 | 433.78 |
| 2009-01-07 | 425.03 |
| 2009-01-06 | 407.53 |
| 2009-01-05 | 398.78 |
| 2009-01-02 | 398.78 |
| 2008-12-31 | 398.78 |
| 2008-12-30 | 398.78 |
| 2008-12-29 | 398.78 |
| 2008-12-24 | 398.78 |
| 2008-12-23 | 398.78 |
| 2008-12-22 | 398.78 |
| 2008-12-19 | 416.28 |
| 2008-12-18 | 416.28 |
| 2008-12-17 | 416.28 |
| 2008-12-16 | 425.03 |
| 2008-12-15 | 416.28 |
| 2008-12-12 | 416.28 |
| 2008-12-11 | 425.03 |
| 2008-12-10 | 425.03 |
| 2008-12-09 | 416.28 |
| 2008-12-08 | 416.28 |
| 2008-12-05 | 416.28 |
| 2008-12-04 | 416.28 |
| 2008-12-03 | 416.28 |
| 2008-12-02 | 416.28 |
| 2008-12-01 | 416.28 |
| 2008-11-28 | 416.28 |
| 2008-11-27 | 416.28 |
| 2008-11-26 | 416.28 |
| 2008-11-25 | 416.28 |
| 2008-11-24 | 416.28 |
| 2008-11-21 | 416.28 |
| 2008-11-20 | 390.03 |
| 2008-11-19 | 381.28 |
| 2008-11-18 | 390.03 |
| 2008-11-17 | 390.03 |
| 2008-11-14 | 390.03 |
| 2008-11-13 | 390.03 |
| 2008-11-12 | 425.03 |
| 2008-11-11 | 425.03 |
| 2008-11-10 | 425.03 |
| 2008-11-07 | 425.03 |
| 2008-11-06 | 460.03 |
| 2008-11-05 | 460.03 |
| 2008-11-04 | 512.54 |
| 2008-11-03 | 512.54 |
| 2008-10-31 | 512.54 |
| 2008-10-30 | 495.04 |
| 2008-10-29 | 495.04 |
| 2008-10-28 | 512.54 |
| 2008-10-27 | 512.54 |
| 2008-10-24 | 556.29 |
| 2008-10-23 | 626.29 |
| 2008-10-22 | 626.29 |
| 2008-10-21 | 626.29 |
| 2008-10-20 | 643.79 |
| 2008-10-17 | 626.29 |
| 2008-10-16 | 626.29 |
| 2008-10-15 | 626.29 |
| 2008-10-14 | 670.05 |
| 2008-10-13 | 626.29 |
| 2008-10-10 | 556.29 |
| 2008-10-09 | 643.79 |
| 2008-10-08 | 635.04 |
| 2008-10-06 | 643.79 |
| 2008-10-03 | 643.79 |
| 2008-10-02 | 643.79 |
| 2008-09-30 | 626.29 |
| 2008-09-29 | 626.29 |
| 2008-09-26 | 613.17 |
| 2008-09-25 | 638.94 |
| 2008-09-24 | 673.31 |
| 2008-09-23 | 630.35 |
| 2008-09-22 | 630.35 |
| 2008-09-19 | 673.31 |
| 2008-09-18 | 587.39 |
| 2008-09-17 | 587.39 |
| 2008-09-16 | 656.13 |
| 2008-09-12 | 673.31 |
| 2008-09-11 | 690.50 |
| 2008-09-10 | 699.09 |
| 2008-09-09 | 699.09 |
| 2008-09-08 | 699.09 |
| 2008-09-05 | 699.09 |
| 2008-09-04 | 699.09 |
| 2008-09-03 | 707.68 |
| 2008-09-02 | 707.68 |
| 2008-09-01 | 716.28 |
| 2008-08-29 | 733.46 |
| 2008-08-28 | 690.50 |
| 2008-08-27 | 630.35 |
| 2008-08-26 | 630.35 |
| 2008-08-25 | 630.35 |
| 2008-08-21 | 647.54 |
| 2008-08-20 | 673.31 |
| 2008-08-19 | 673.31 |
| 2008-08-18 | 673.31 |
| 2008-08-15 | 681.91 |
| 2008-08-14 | 690.50 |
| 2008-08-13 | 681.91 |
| 2008-08-12 | 673.31 |
| 2008-08-11 | 673.31 |
| 2008-08-08 | 690.50 |
| 2008-08-07 | 690.50 |
| 2008-08-05 | 690.50 |
| 2008-08-04 | 699.09 |
| 2008-08-01 | 699.09 |
| 2008-07-31 | 699.09 |
| 2008-07-30 | 699.09 |
| 2008-07-29 | 699.09 |
| 2008-07-28 | 690.50 |
| 2008-07-25 | 690.50 |
| 2008-07-24 | 690.50 |
| 2008-07-23 | 690.50 |
| 2008-07-22 | 699.09 |
| 2008-07-21 | 716.28 |
| 2008-07-18 | 699.09 |
| 2008-07-17 | 699.09 |
| 2008-07-16 | 690.50 |
| 2008-07-15 | 699.09 |
| 2008-07-14 | 656.13 |
| 2008-07-11 | 656.13 |
| 2008-07-10 | 673.31 |
| 2008-07-09 | 681.91 |
| 2008-07-08 | 699.09 |
| 2008-07-07 | 699.09 |
| 2008-07-04 | 699.09 |
| 2008-07-03 | 699.09 |
| 2008-07-02 | 699.09 |
| 2008-06-30 | 707.68 |
| 2008-06-27 | 707.68 |
| 2008-06-26 | 707.68 |
| 2008-06-25 | 699.09 |
| 2008-06-24 | 673.31 |
| 2008-06-23 | 742.05 |
| 2008-06-20 | 707.68 |
| 2008-06-19 | 742.05 |
| 2008-06-18 | 716.28 |
| 2008-06-17 | 699.09 |
| 2008-06-16 | 733.46 |
| 2008-06-13 | 733.46 |
| 2008-06-12 | 733.46 |
| 2008-06-11 | 742.05 |
| 2008-06-10 | 742.05 |
| 2008-06-06 | 759.24 |
| 2008-06-05 | 759.24 |
| 2008-06-04 | 750.65 |
| 2008-06-03 | 742.05 |
| 2008-06-02 | 759.24 |
| 2008-05-30 | 759.24 |
| 2008-05-29 | 759.24 |
| 2008-05-28 | 776.42 |
| 2008-05-27 | 759.24 |
| 2008-05-26 | 759.24 |
| 2008-05-23 | 815.09 |
| 2008-05-22 | 815.09 |
| 2008-05-21 | 815.09 |
| 2008-05-20 | 815.09 |
| 2008-05-19 | 815.09 |
| 2008-05-16 | 815.09 |
| 2008-05-15 | 773.11 |
| 2008-05-14 | 815.09 |
| 2008-05-13 | 806.69 |
| 2008-05-09 | 781.51 |
| 2008-05-08 | 781.51 |
| 2008-05-07 | 781.51 |
| 2008-05-06 | 781.51 |
| 2008-05-05 | 747.93 |
| 2008-05-02 | 747.93 |
| 2008-04-30 | 789.90 |
| 2008-04-29 | 781.51 |
| 2008-04-28 | 815.09 |
| 2008-04-25 | 789.90 |
| 2008-04-24 | 789.90 |
| 2008-04-23 | 815.09 |
| 2008-04-22 | 815.09 |
| 2008-04-21 | 823.48 |
| 2008-04-18 | 815.09 |
| 2008-04-17 | 823.48 |
| 2008-04-16 | 823.48 |
| 2008-04-15 | 823.48 |
| 2008-04-14 | 823.48 |
| 2008-04-11 | 823.48 |
| 2008-04-10 | 823.48 |
| 2008-04-09 | 823.48 |
| 2008-04-08 | 823.48 |
| 2008-04-07 | 823.48 |
| 2008-04-03 | 823.48 |
| 2008-04-02 | 865.46 |
| 2008-04-01 | 823.48 |
| 2008-03-31 | 865.46 |
| 2008-03-28 | 865.46 |
| 2008-03-27 | 865.46 |
| 2008-03-26 | 865.46 |
| 2008-03-25 | 865.46 |
| 2008-03-20 | 781.51 |
| 2008-03-19 | 823.48 |
| 2008-03-18 | 739.53 |
| 2008-03-17 | 823.48 |
| 2008-03-14 | 831.88 |
| 2008-03-13 | 865.46 |
| 2008-03-12 | 865.46 |
| 2008-03-11 | 873.85 |
| 2008-03-10 | 857.06 |
| 2008-03-07 | 857.06 |
| 2008-03-06 | 865.46 |
| 2008-03-05 | 840.27 |
| 2008-03-04 | 840.27 |
| 2008-03-03 | 873.85 |
| 2008-02-29 | 857.06 |
| 2008-02-28 | 873.85 |
| 2008-02-27 | 857.06 |
| 2008-02-26 | 823.48 |
| 2008-02-25 | 857.06 |
| 2008-02-22 | 857.06 |
| 2008-02-21 | 823.48 |
| 2008-02-20 | 865.46 |
| 2008-02-19 | 865.46 |
| 2008-02-18 | 865.46 |
| 2008-02-15 | 865.46 |
| 2008-02-14 | 857.06 |
| 2008-02-13 | 848.67 |
| 2008-02-12 | 890.65 |
| 2008-02-11 | 865.46 |
| 2008-02-06 | 865.46 |
| 2008-02-05 | 865.46 |
| 2008-02-04 | 865.46 |
| 2008-02-01 | 857.06 |
| 2008-01-31 | 857.06 |
| 2008-01-30 | 823.48 |
| 2008-01-29 | 823.48 |
| 2008-01-28 | 823.48 |
| 2008-01-25 | 831.88 |
| 2008-01-24 | 815.09 |
| 2008-01-23 | 781.51 |
| 2008-01-22 | 781.51 |
| 2008-01-21 | 899.04 |
| 2008-01-18 | 857.06 |
| 2008-01-17 | 823.48 |
| 2008-01-16 | 798.30 |
| 2008-01-15 | 890.65 |
| 2008-01-14 | 915.83 |
| 2008-01-11 | 924.23 |
| 2008-01-10 | 899.04 |
| 2008-01-09 | 899.04 |
| 2008-01-08 | 941.02 |
| 2008-01-07 | 941.02 |
| 2008-01-04 | 949.41 |
| 2008-01-03 | 949.41 |
| 2008-01-02 | 949.41 |
| 2007-12-31 | 949.41 |
| 2007-12-28 | 949.41 |
| 2007-12-27 | 949.41 |
| 2007-12-24 | 991.39 |
| 2007-12-21 | 991.39 |
| 2007-12-20 | 966.20 |
| 2007-12-19 | 966.20 |
| 2007-12-18 | 966.20 |
| 2007-12-17 | 949.41 |
| 2007-12-14 | 966.20 |
| 2007-12-13 | 974.60 |
| 2007-12-12 | 974.60 |
| 2007-12-11 | 949.41 |
| 2007-12-10 | 974.60 |
| 2007-12-07 | 941.02 |
| 2007-12-06 | 941.02 |
| 2007-12-05 | 941.02 |
| 2007-12-04 | 941.02 |
| 2007-12-03 | 941.02 |
| 2007-11-30 | 966.20 |
| 2007-11-29 | 949.41 |
| 2007-11-28 | 982.99 |
| 2007-11-27 | 991.39 |
| 2007-11-26 | 991.39 |
| 2007-11-23 | 991.39 |
| 2007-11-22 | 907.44 |
| 2007-11-21 | 907.44 |
| 2007-11-20 | 915.83 |
| 2007-11-19 | 915.83 |
| 2007-11-16 | 907.44 |
| 2007-11-15 | 899.04 |
| 2007-11-14 | 882.25 |
| 2007-11-13 | 890.65 |
| 2007-11-12 | 882.25 |
| 2007-11-09 | 907.44 |
| 2007-11-08 | 899.04 |
| 2007-11-07 | 907.44 |
| 2007-11-06 | 915.83 |
| 2007-11-05 | 915.83 |
| 2007-11-02 | 941.02 |
| 2007-11-01 | 941.02 |
| 2007-10-31 | 890.65 |
| 2007-10-30 | 899.04 |
| 2007-10-29 | 882.25 |
| 2007-10-26 | 890.65 |
| 2007-10-25 | 907.44 |
| 2007-10-24 | 882.25 |
| 2007-10-23 | 907.44 |
| 2007-10-22 | 907.44 |
| 2007-10-18 | 907.44 |
| 2007-10-17 | 899.04 |
| 2007-10-16 | 890.65 |
| 2007-10-15 | 899.04 |
| 2007-10-12 | 899.04 |
| 2007-10-11 | 890.65 |
| 2007-10-10 | 899.04 |
| 2007-10-09 | 907.44 |
| 2007-10-08 | 848.67 |
| 2007-10-05 | 848.67 |
| 2007-10-04 | 789.90 |
| 2007-10-03 | 789.90 |
| 2007-10-02 | 815.09 |
| 2007-09-28 | 873.85 |
| 2007-09-27 | 915.83 |
| 2007-09-25 | 945.22 |
| 2007-09-24 | 978.40 |
| 2007-09-21 | 978.40 |
| 2007-09-20 | 986.69 |
| 2007-09-19 | 961.81 |
| 2007-09-18 | 1,028.17 |
| 2007-09-17 | 1,036.46 |
| 2007-09-14 | 1,086.24 |
| 2007-09-13 | 1,127.71 |
| 2007-09-12 | 1,111.12 |
| 2007-09-11 | 1,102.83 |
| 2007-09-10 | 1,094.53 |
| 2007-09-07 | 1,094.53 |
| 2007-09-06 | 1,094.53 |
| 2007-09-05 | 1,111.12 |
| 2007-09-04 | 1,111.12 |
| 2007-09-03 | 1,111.12 |
| 2007-08-31 | 1,111.12 |
| 2007-08-30 | 1,119.42 |
| 2007-08-29 | 1,119.42 |
| 2007-08-28 | 1,127.71 |
| 2007-08-27 | 1,127.71 |
| 2007-08-24 | 1,127.71 |
| 2007-08-23 | 1,144.30 |
| 2007-08-22 | 1,144.30 |
| 2007-08-21 | 1,144.30 |
| 2007-08-20 | 1,102.83 |
| 2007-08-17 | 1,136.01 |
| 2007-08-16 | 1,144.30 |
| 2007-08-15 | 1,144.30 |
| 2007-08-14 | 1,136.01 |
| 2007-08-13 | 1,127.71 |
| 2007-08-10 | 1,094.53 |
| 2007-08-09 | 1,094.53 |
| 2007-08-08 | 1,102.83 |
| 2007-08-07 | 1,127.71 |
| 2007-08-06 | 1,119.42 |
| 2007-08-03 | 1,136.01 |
| 2007-08-02 | 1,144.30 |
| 2007-08-01 | 1,136.01 |
| 2007-07-31 | 1,136.01 |
| 2007-07-30 | 1,136.01 |
| 2007-07-27 | 1,053.05 |
| 2007-07-26 | 1,061.35 |
| 2007-07-25 | 1,061.35 |
| 2007-07-24 | 1,086.24 |
| 2007-07-23 | 1,102.83 |
| 2007-07-20 | 1,127.71 |
| 2007-07-19 | 1,127.71 |
| 2007-07-18 | 1,136.01 |
| 2007-07-17 | 1,152.60 |
| 2007-07-16 | 1,144.30 |
| 2007-07-13 | 1,136.01 |
| 2007-07-12 | 1,136.01 |
| 2007-07-11 | 1,136.01 |
| 2007-07-10 | 1,144.30 |
| 2007-07-09 | 1,144.30 |
| 2007-07-06 | 1,152.60 |
| 2007-07-05 | 1,127.71 |
| 2007-07-04 | 1,160.89 |
| 2007-07-03 | 1,144.30 |
| 2007-06-29 | 1,119.42 |
| 2007-06-28 | 1,102.83 |
| 2007-06-27 | 1,102.83 |
| 2007-06-26 | 1,077.94 |
| 2007-06-25 | 1,077.94 |
| 2007-06-22 | 1,127.71 |
| 2007-06-21 | 1,169.19 |
| 2007-06-20 | 1,202.37 |
| 2007-06-18 | 1,235.55 |
| 2007-06-15 | 1,235.55 |
| 2007-06-14 | 1,235.55 |
| 2007-06-13 | 1,227.26 |
| 2007-06-12 | 1,235.55 |
| 2007-06-11 | 1,235.55 |
| 2007-06-08 | 1,235.55 |
| 2007-06-07 | 1,235.55 |
| 2007-06-06 | 1,210.67 |
| 2007-06-05 | 1,243.85 |
| 2007-06-04 | 1,243.85 |
| 2007-06-01 | 1,243.85 |
| 2007-05-31 | 1,252.14 |
| 2007-05-30 | 1,252.14 |
| 2007-05-29 | 1,243.85 |
| 2007-05-28 | 1,243.85 |
| 2007-05-25 | 1,252.14 |
| 2007-05-23 | 1,252.14 |
| 2007-05-22 | 1,252.14 |
| 2007-05-21 | 1,243.85 |
| 2007-05-18 | 1,243.85 |
| 2007-05-17 | 1,227.26 |
| 2007-05-16 | 1,227.26 |
| 2007-05-15 | 1,210.67 |
| 2007-05-14 | 1,202.37 |
| 2007-05-11 | 1,194.08 |
| 2007-05-10 | 1,202.37 |
| 2007-05-09 | 1,202.37 |
| 2007-05-08 | 1,202.37 |
| 2007-05-07 | 1,202.37 |
| 2007-05-04 | 1,202.37 |
| 2007-05-03 | 1,202.37 |
| 2007-05-02 | 1,194.08 |
| 2007-04-30 | 1,185.78 |
| 2007-04-27 | 1,194.08 |
| 2007-04-26 | 1,185.78 |
| 2007-04-25 | 1,185.78 |
| 2007-04-24 | 1,194.08 |
| 2007-04-23 | 1,194.08 |
| 2007-04-20 | 1,194.08 |
| 2007-04-19 | 1,202.37 |
| 2007-04-18 | 1,194.08 |
| 2007-04-17 | 1,194.08 |
| 2007-04-16 | 994.99 |
| 2007-04-13 | 994.99 |
| 2007-04-12 | 994.99 |
| 2007-04-11 | 994.99 |
| 2007-04-10 | 994.99 |
| 2007-04-04 | 994.99 |
| 2007-04-03 | 994.99 |
| 2007-04-02 | 994.99 |
| 2007-03-30 | 994.99 |
| 2007-03-29 | 994.99 |
| 2007-03-28 | 994.99 |
| 2007-03-27 | 994.99 |
| 2007-03-26 | 994.99 |
| 2007-03-23 | 994.99 |
| 2007-03-22 | 994.99 |
| 2007-03-21 | 994.99 |
| 2007-03-20 | 994.99 |
| 2007-03-19 | 994.99 |
| 2007-03-16 | 994.99 |
| 2007-03-15 | 1,003.28 |
| 2007-03-14 | 978.40 |
| 2007-03-13 | 986.69 |
| 2007-03-12 | 986.69 |
| 2007-03-09 | 994.99 |
| 2007-03-08 | 1,011.58 |
| 2007-03-07 | 1,019.87 |
| 2007-03-06 | 978.40 |
| 2007-03-05 | 970.10 |
| 2007-03-02 | 978.40 |
| 2007-03-01 | 986.69 |
| 2007-02-28 | 986.69 |
| 2007-02-27 | 1,003.28 |
| 2007-02-26 | 1,019.87 |
| 2007-02-23 | 994.99 |
| 2007-02-22 | 1,003.28 |
| 2007-02-21 | 978.40 |
| 2007-02-16 | 978.40 |
| 2007-02-15 | 978.40 |
| 2007-02-14 | 986.69 |
| 2007-02-13 | 953.51 |
| 2007-02-12 | 961.81 |
| 2007-02-09 | 978.40 |
| 2007-02-08 | 970.10 |
| 2007-02-07 | 970.10 |
| 2007-02-06 | 978.40 |
| 2007-02-05 | 920.33 |
| 2007-02-02 | 887.15 |
| 2007-02-01 | 887.15 |
| 2007-01-31 | 887.15 |
| 2007-01-30 | 903.74 |
| 2007-01-29 | 887.15 |
| 2007-01-26 | 903.74 |
| 2007-01-25 | 903.74 |
| 2007-01-24 | 895.44 |
| 2007-01-23 | 853.97 |
| 2007-01-22 | 853.97 |
| 2007-01-19 | 853.97 |
| 2007-01-18 | 837.38 |
| 2007-01-17 | 862.26 |
| 2007-01-16 | 853.97 |
| 2007-01-15 | 862.26 |
| 2007-01-12 | 862.26 |
| 2007-01-11 | 887.15 |
| 2007-01-10 | 862.26 |
| 2007-01-09 | 870.56 |
| 2007-01-08 | 829.08 |
| 2007-01-05 | 829.08 |
| 2007-01-04 | 820.78 |
| 2007-01-03 | 845.67 |
| 2007-01-02 | 829.08 |
| 2006-12-29 | 787.60 |
| 2006-12-28 | 812.49 |
| 2006-12-27 | 812.49 |
| 2006-12-22 | 829.08 |
| 2006-12-21 | 812.49 |
| 2006-12-20 | 829.08 |
| 2006-12-19 | 812.49 |
| 2006-12-18 | 812.49 |
| 2006-12-15 | 804.19 |
| 2006-12-14 | 804.19 |
| 2006-12-13 | 804.19 |
| 2006-12-12 | 804.19 |
| 2006-12-11 | 820.78 |
| 2006-12-08 | 829.08 |
| 2006-12-07 | 845.67 |
| 2006-12-06 | 804.19 |
| 2006-12-05 | 795.90 |
| 2006-12-04 | 771.01 |
| 2006-12-01 | 771.01 |
| 2006-11-30 | 779.31 |
| 2006-11-29 | 771.01 |
| 2006-11-28 | 762.72 |
| 2006-11-27 | 787.60 |
| 2006-11-24 | 779.31 |
| 2006-11-23 | 787.60 |
| 2006-11-22 | 795.90 |
| 2006-11-21 | 787.60 |
| 2006-11-20 | 795.90 |
| 2006-11-17 | 804.19 |
| 2006-11-16 | 812.49 |
| 2006-11-15 | 812.49 |
| 2006-11-14 | 812.49 |
| 2006-11-13 | 820.78 |
| 2006-11-10 | 812.49 |
| 2006-11-09 | 829.08 |
| 2006-11-08 | 829.08 |
| 2006-11-07 | 837.38 |
| 2006-11-06 | 837.38 |
| 2006-11-03 | 837.38 |
| 2006-11-02 | 845.67 |
| 2006-11-01 | 837.38 |
| 2006-10-31 | 829.08 |
| 2006-10-27 | 829.08 |
| 2006-10-26 | 845.67 |
| 2006-10-25 | 853.97 |
| 2006-10-24 | 853.97 |
| 2006-10-23 | 853.97 |
| 2006-10-20 | 862.26 |
| 2006-10-19 | 862.26 |
| 2006-10-18 | 1,011.58 |
| 2006-10-17 | 1,011.58 |
| 2006-10-16 | 1,003.28 |
| 2006-10-13 | 1,011.58 |
| 2006-10-12 | 1,011.58 |
| 2006-10-11 | 1,011.58 |
| 2006-10-10 | 1,011.58 |
| 2006-10-09 | 1,011.58 |
| 2006-10-06 | 1,011.58 |
| 2006-10-05 | 1,011.58 |
| 2006-10-04 | 1,011.58 |
| 2006-10-03 | 1,011.58 |
| 2006-09-29 | 1,011.58 |
| 2006-09-28 | 1,007.43 |
| 2006-09-27 | 1,007.43 |
| 2006-09-26 | 999.23 |
| 2006-09-25 | 1,007.43 |
| 2006-09-22 | 991.02 |
| 2006-09-21 | 991.02 |
| 2006-09-20 | 991.02 |
| 2006-09-19 | 982.82 |
| 2006-09-18 | 991.02 |
| 2006-09-15 | 991.02 |
| 2006-09-14 | 991.02 |
| 2006-09-13 | 991.02 |
| 2006-09-12 | 982.82 |
| 2006-09-11 | 974.62 |
| 2006-09-08 | 982.82 |
| 2006-09-07 | 982.82 |
| 2006-09-06 | 982.82 |
| 2006-09-05 | 982.82 |
| 2006-09-04 | 991.02 |
| 2006-09-01 | 982.82 |
| 2006-08-31 | 982.82 |
| 2006-08-30 | 982.82 |
| 2006-08-29 | 982.82 |
| 2006-08-28 | 991.02 |
| 2006-08-25 | 982.82 |
| 2006-08-24 | 982.82 |
| 2006-08-23 | 982.82 |
| 2006-08-22 | 982.82 |
| 2006-08-21 | 982.82 |
| 2006-08-18 | 991.02 |
| 2006-08-17 | 982.82 |
| 2006-08-16 | 991.02 |
| 2006-08-15 | 982.82 |
| 2006-08-14 | 982.82 |
| 2006-08-11 | 982.82 |
| 2006-08-10 | 982.82 |
| 2006-08-09 | 974.62 |
| 2006-08-08 | 982.82 |
| 2006-08-07 | 982.82 |
| 2006-08-04 | 835.16 |
| 2006-08-03 | 835.16 |
| 2006-08-02 | 835.16 |
| 2006-08-01 | 835.16 |
| 2006-07-31 | 835.16 |
| 2006-07-28 | 777.74 |
| 2006-07-27 | 777.74 |
| 2006-07-26 | 736.73 |
| 2006-07-25 | 753.13 |
| 2006-07-24 | 744.93 |
| 2006-07-21 | 720.32 |
| 2006-07-20 | 728.52 |
| 2006-07-19 | 695.71 |
| 2006-07-18 | 671.10 |
| 2006-07-17 | 695.71 |
| 2006-07-14 | 679.30 |
| 2006-07-13 | 712.12 |
| 2006-07-12 | 728.52 |
| 2006-07-11 | 736.73 |
| 2006-07-10 | 744.93 |
| 2006-07-07 | 761.33 |
| 2006-07-06 | 761.33 |
| 2006-07-05 | 744.93 |
| 2006-07-04 | 736.73 |
| 2006-07-03 | 736.73 |
| 2006-06-30 | 761.33 |
| 2006-06-29 | 744.93 |
| 2006-06-28 | 744.93 |
| 2006-06-27 | 769.54 |
| 2006-06-26 | 777.74 |
| 2006-06-23 | 695.71 |
| 2006-06-22 | 621.88 |
| 2006-06-21 | 613.68 |
| 2006-06-20 | 613.68 |
| 2006-06-19 | 621.88 |
| 2006-06-16 | 621.88 |
| 2006-06-15 | 597.27 |
| 2006-06-14 | 589.07 |
| 2006-06-13 | 580.86 |
| 2006-06-12 | 589.07 |
| 2006-06-09 | 589.07 |
| 2006-06-08 | 580.86 |
| 2006-06-07 | 605.47 |
| 2006-06-06 | 613.68 |
| 2006-06-05 | 621.88 |
| 2006-06-02 | 638.29 |
| 2006-06-01 | 589.07 |
| 2006-05-30 | 589.07 |
| 2006-05-29 | 580.86 |
| 2006-05-26 | 597.27 |
| 2006-05-25 | 572.66 |
| 2006-05-24 | 556.25 |
| 2006-05-23 | 548.05 |
| 2006-05-22 | 556.25 |
| 2006-05-19 | 580.86 |
| 2006-05-18 | 580.86 |
| 2006-05-17 | 597.27 |
| 2006-05-16 | 580.86 |
| 2006-05-15 | 597.27 |
| 2006-05-12 | 597.27 |
| 2006-05-11 | 597.27 |
| 2006-05-10 | 597.27 |
| 2006-05-09 | 605.11 |
| 2006-05-08 | 605.11 |
| 2006-05-04 | 605.11 |
| 2006-05-03 | 612.94 |
| 2006-05-02 | 612.94 |
| 2006-04-28 | 612.94 |
| 2006-04-27 | 620.77 |
| 2006-04-26 | 589.44 |
| 2006-04-25 | 581.60 |
| 2006-04-24 | 605.11 |
| 2006-04-21 | 628.61 |
| 2006-04-20 | 636.44 |
| 2006-04-19 | 636.44 |
| 2006-04-18 | 659.95 |
| 2006-04-13 | 652.11 |
| 2006-04-12 | 605.11 |
| 2006-04-11 | 628.61 |
| 2006-04-10 | 605.11 |
| 2006-04-07 | 550.26 |
| 2006-04-06 | 565.93 |
| 2006-04-04 | 565.93 |
| 2006-04-03 | 558.10 |
| 2006-03-31 | 542.43 |
| 2006-03-30 | 558.10 |
| 2006-03-29 | 495.42 |
| 2006-03-28 | 487.59 |
| 2006-03-27 | 503.26 |
| 2006-03-24 | 495.42 |
| 2006-03-23 | 495.42 |
| 2006-03-22 | 495.42 |
| 2006-03-21 | 503.26 |
| 2006-03-20 | 487.59 |
| 2006-03-17 | 487.59 |
| 2006-03-16 | 487.59 |
| 2006-03-15 | 487.59 |
| 2006-03-14 | 479.75 |
| 2006-03-13 | 479.75 |
| 2006-03-10 | 471.92 |
| 2006-03-09 | 471.92 |
| 2006-03-08 | 471.92 |
| 2006-03-07 | 479.75 |
| 2006-03-06 | 479.75 |
| 2006-03-03 | 479.75 |
| 2006-03-02 | 471.92 |
| 2006-03-01 | 479.75 |
| 2006-02-28 | 464.08 |
| 2006-02-27 | 464.08 |
| 2006-02-24 | 487.59 |
| 2006-02-23 | 495.42 |
| 2006-02-22 | 511.09 |
| 2006-02-21 | 503.26 |
| 2006-02-20 | 503.26 |
| 2006-02-17 | 487.59 |
| 2006-02-16 | 448.42 |
| 2006-02-15 | 448.42 |
| 2006-02-14 | 448.42 |
| 2006-02-13 | 448.42 |
| 2006-02-10 | 456.25 |
| 2006-02-09 | 440.58 |
| 2006-02-08 | 448.42 |
| 2006-02-07 | 448.42 |
| 2006-02-06 | 448.42 |
| 2006-02-03 | 440.58 |
| 2006-02-02 | 432.75 |
| 2006-02-01 | 440.58 |
| 2006-01-27 | 424.91 |
| 2006-01-26 | 424.91 |
| 2006-01-25 | 424.91 |
| 2006-01-24 | 432.75 |
| 2006-01-23 | 417.08 |
| 2006-01-20 | 409.24 |
| 2006-01-19 | 417.08 |
| 2006-01-18 | 417.08 |
| 2006-01-17 | 417.08 |
| 2006-01-16 | 417.08 |
| 2006-01-13 | 417.08 |
| 2006-01-12 | 409.24 |
| 2006-01-11 | 385.74 |
| 2006-01-10 | 393.57 |
| 2006-01-09 | 393.57 |
| 2006-01-06 | 385.74 |
| 2006-01-05 | 385.74 |
| 2006-01-04 | 377.90 |
| 2006-01-03 | 385.74 |
| 2005-12-30 | 370.07 |
| 2005-12-29 | 377.90 |
| 2005-12-28 | 362.24 |
| 2005-12-23 | 362.24 |
| 2005-12-22 | 362.24 |
| 2005-12-21 | 362.24 |
| 2005-12-20 | 354.40 |
| 2005-12-19 | 354.40 |
| 2005-12-16 | 354.40 |
| 2005-12-15 | 362.24 |
| 2005-12-14 | 370.07 |
| 2005-12-13 | 370.07 |
| 2005-12-12 | 370.07 |
| 2005-12-09 | 370.07 |
| 2005-12-08 | 385.74 |
| 2005-12-07 | 385.74 |
| 2005-12-06 | 393.57 |
| 2005-12-05 | 393.57 |
| 2005-12-02 | 377.90 |
| 2005-12-01 | 377.90 |
| 2005-11-30 | 362.24 |
| 2005-11-29 | 362.24 |
| 2005-11-28 | 354.40 |
| 2005-11-25 | 346.57 |
| 2005-11-24 | 338.73 |
| 2005-11-23 | 346.57 |
| 2005-11-22 | 362.24 |
| 2005-11-21 | 346.57 |
| 2005-11-18 | 354.40 |
| 2005-11-17 | 362.24 |
| 2005-11-16 | 354.40 |
| 2005-11-15 | 354.40 |
| 2005-11-14 | 354.40 |
| 2005-11-11 | 354.40 |
| 2005-11-10 | 346.57 |
| 2005-11-09 | 346.57 |
| 2005-11-08 | 346.57 |
| 2005-11-07 | 362.24 |
| 2005-11-04 | 362.24 |
| 2005-11-03 | 354.40 |
| 2005-11-02 | 346.57 |
| 2005-11-01 | 346.57 |
| 2005-10-31 | 330.90 |
| 2005-10-28 | 330.90 |
| 2005-10-27 | 346.57 |
| 2005-10-26 | 354.40 |
| 2005-10-25 | 338.73 |
| 2005-10-24 | 338.73 |
| 2005-10-21 | 338.73 |
| 2005-10-20 | 346.57 |
| 2005-10-19 | 346.57 |
| 2005-10-18 | 346.57 |
| 2005-10-17 | 338.73 |
| 2005-10-14 | 330.90 |
| 2005-10-13 | 338.73 |
| 2005-10-12 | 330.90 |
| 2005-10-10 | 338.73 |
| 2005-10-07 | 330.90 |
| 2005-10-06 | 326.98 |
| 2005-10-05 | 334.61 |
| 2005-10-04 | 334.61 |
| 2005-10-03 | 342.23 |
| 2005-09-30 | 342.23 |
| 2005-09-29 | 326.98 |
| 2005-09-28 | 326.98 |
| 2005-09-27 | 326.98 |
| 2005-09-26 | 342.23 |
| 2005-09-23 | 342.23 |
| 2005-09-22 | 349.85 |
| 2005-09-21 | 357.48 |
| 2005-09-20 | 357.48 |
| 2005-09-16 | 357.48 |
| 2005-09-15 | 357.48 |
| 2005-09-14 | 357.48 |
| 2005-09-13 | 365.10 |
| 2005-09-12 | 372.73 |
| 2005-09-09 | 365.10 |
| 2005-09-08 | 372.73 |
| 2005-09-07 | 365.10 |
| 2005-09-06 | 372.73 |
| 2005-09-05 | 365.10 |
| 2005-09-02 | 365.10 |
| 2005-09-01 | 365.10 |
| 2005-08-31 | 372.73 |
| 2005-08-30 | 365.10 |
| 2005-08-29 | 365.10 |
| 2005-08-26 | 357.48 |
| 2005-08-25 | 372.73 |
| 2005-08-24 | 357.48 |
| 2005-08-23 | 365.10 |
| 2005-08-22 | 372.73 |
| 2005-08-19 | 372.73 |
| 2005-08-18 | 372.73 |
| 2005-08-17 | 372.73 |
| 2005-08-16 | 372.73 |
| 2005-08-15 | 372.73 |
| 2005-08-12 | 372.73 |
| 2005-08-11 | 372.73 |
| 2005-08-10 | 372.73 |
| 2005-08-09 | 365.10 |
| 2005-08-08 | 372.73 |
| 2005-08-05 | 372.73 |
| 2005-08-04 | 380.35 |
| 2005-08-03 | 365.10 |
| 2005-08-02 | 380.35 |
| 2005-08-01 | 357.48 |
| 2005-07-29 | 357.48 |
| 2005-07-28 | 342.23 |
| 2005-07-27 | 342.23 |
| 2005-07-26 | 349.85 |
| 2005-07-25 | 357.48 |
| 2005-07-22 | 326.98 |
| 2005-07-21 | 311.73 |
| 2005-07-20 | 319.36 |
| 2005-07-19 | 304.11 |
| 2005-07-18 | 311.73 |
| 2005-07-15 | 304.11 |
| 2005-07-14 | 319.36 |
| 2005-07-13 | 319.36 |
| 2005-07-12 | 319.36 |
| 2005-07-11 | 326.98 |
| 2005-07-08 | 334.61 |
| 2005-07-07 | 349.85 |
| 2005-07-06 | 334.61 |
| 2005-07-05 | 349.85 |
| 2005-07-04 | 349.85 |
| 2005-06-30 | 349.85 |
| 2005-06-29 | 334.61 |
| 2005-06-28 | 334.61 |
| 2005-06-27 | 334.61 |
| 2005-06-24 | 334.61 |
| 2005-06-23 | 334.61 |
| 2005-06-22 | 349.85 |
| 2005-06-21 | 357.48 |
| 2005-06-20 | 334.61 |
| 2005-06-17 | 326.98 |
| 2005-06-16 | 342.23 |
| 2005-06-15 | 349.85 |
| 2005-06-14 | 349.85 |
| 2005-06-13 | 349.85 |
| 2005-06-10 | 357.48 |
| 2005-06-09 | 349.85 |
| 2005-06-08 | 349.85 |
| 2005-06-07 | 357.48 |
| 2005-06-06 | 349.85 |
| 2005-06-03 | 349.85 |
| 2005-06-02 | 357.48 |
| 2005-06-01 | 365.10 |
| 2005-05-31 | 365.10 |
| 2005-05-30 | 372.73 |
| 2005-05-27 | 372.73 |
| 2005-05-26 | 372.73 |
| 2005-05-25 | 372.73 |
| 2005-05-24 | 372.73 |
| 2005-05-23 | 349.85 |
| 2005-05-20 | 349.85 |
| 2005-05-19 | 342.48 |
| 2005-05-18 | 342.48 |
| 2005-05-17 | 335.11 |
| 2005-05-13 | 342.48 |
| 2005-05-12 | 349.85 |
| 2005-05-11 | 342.48 |
| 2005-05-10 | 349.85 |
| 2005-05-09 | 349.85 |
| 2005-05-06 | 357.23 |
| 2005-05-05 | 364.60 |
| 2005-05-04 | 364.60 |
| 2005-05-03 | 349.85 |
| 2005-04-29 | 357.23 |
| 2005-04-28 | 364.60 |
| 2005-04-27 | 335.11 |
| 2005-04-26 | 335.11 |
| 2005-04-25 | 349.85 |
| 2005-04-22 | 342.48 |
| 2005-04-21 | 327.73 |
| 2005-04-20 | 335.11 |
| 2005-04-19 | 342.48 |
| 2005-04-18 | 327.73 |
| 2005-04-15 | 342.48 |
| 2005-04-14 | 364.60 |
| 2005-04-13 | 394.10 |
| 2005-04-12 | 408.85 |
| 2005-04-11 | 394.10 |
| 2005-04-08 | 379.35 |
| 2005-04-07 | 357.23 |
| 2005-04-06 | 371.98 |
| 2005-04-04 | 386.73 |
| 2005-04-01 | 371.98 |
| 2005-03-31 | 371.98 |
| 2005-03-30 | 379.35 |
| 2005-03-29 | 371.98 |
| 2005-03-24 | 371.98 |
| 2005-03-23 | 364.60 |
| 2005-03-22 | 364.60 |
| 2005-03-21 | 364.60 |
| 2005-03-18 | 379.35 |
| 2005-03-17 | 371.98 |
| 2005-03-16 | 371.98 |
| 2005-03-15 | 364.60 |
| 2005-03-14 | 394.10 |
| 2005-03-11 | 401.48 |
| 2005-03-10 | 394.10 |
| 2005-03-09 | 386.73 |
| 2005-03-08 | 408.85 |
| 2005-03-07 | 423.60 |
| 2005-03-04 | 364.60 |
| 2005-03-03 | 379.35 |
| 2005-03-02 | 386.73 |
| 2005-03-01 | 371.98 |
| 2005-02-28 | 371.98 |
| 2005-02-25 | 379.35 |
| 2005-02-24 | 379.35 |
| 2005-02-23 | 379.35 |
| 2005-02-22 | 379.35 |
| 2005-02-21 | 364.60 |
| 2005-02-18 | 364.60 |
| 2005-02-17 | 364.60 |
| 2005-02-16 | 357.23 |
| 2005-02-15 | 364.60 |
| 2005-02-14 | 394.10 |
| 2005-02-08 | 342.48 |
| 2005-02-07 | 327.73 |
| 2005-02-04 | 327.73 |
| 2005-02-03 | 298.23 |
| 2005-02-02 | 298.23 |
| 2005-02-01 | 298.23 |
| 2005-01-31 | 305.61 |
| 2005-01-28 | 290.86 |
| 2005-01-27 | 290.86 |
| 2005-01-26 | 305.61 |
| 2005-01-25 | 298.23 |
| 2005-01-24 | 290.86 |
| 2005-01-21 | 290.86 |
| 2005-01-20 | 312.98 |
| 2005-01-19 | 312.98 |
| 2005-01-18 | 312.98 |
| 2005-01-17 | 312.98 |
| 2005-01-14 | 312.98 |
| 2005-01-13 | 335.11 |
| 2005-01-12 | 335.11 |
| 2005-01-11 | 342.48 |
| 2005-01-10 | 342.48 |
| 2005-01-07 | 342.48 |
| 2005-01-06 | 349.85 |
| 2005-01-05 | 349.85 |
| 2005-01-04 | 342.48 |
| 2005-01-03 | 357.23 |
| 2004-12-31 | 349.85 |
| 2004-12-30 | 342.48 |
| 2004-12-29 | 349.85 |
| 2004-12-28 | 349.85 |
| 2004-12-24 | 349.85 |
| 2004-12-23 | 349.85 |
| 2004-12-22 | 357.23 |
| 2004-12-21 | 371.98 |
| 2004-12-20 | 349.85 |
| 2004-12-17 | 342.48 |
| 2004-12-16 | 371.98 |
| 2004-12-15 | 379.35 |
| 2004-12-14 | 379.35 |
| 2004-12-13 | 357.23 |
| 2004-12-10 | 357.23 |
| 2004-12-09 | 364.60 |
| 2004-12-08 | 371.98 |
| 2004-12-07 | 371.98 |
| 2004-12-06 | 371.98 |
| 2004-12-03 | 371.98 |
| 2004-12-02 | 394.10 |
| 2004-12-01 | 394.10 |
| 2004-11-30 | 408.85 |
| 2004-11-29 | 401.48 |
| 2004-11-26 | 401.48 |
| 2004-11-25 | 394.10 |
| 2004-11-24 | 408.85 |
| 2004-11-23 | 401.48 |
| 2004-11-22 | 408.85 |
| 2004-11-19 | 416.23 |
| 2004-11-18 | 401.48 |
| 2004-11-17 | 394.10 |
| 2004-11-16 | 394.10 |
| 2004-11-15 | 416.23 |
| 2004-11-12 | 401.48 |
| 2004-11-11 | 423.60 |
| 2004-11-10 | 379.35 |
| 2004-11-09 | 364.60 |
| 2004-11-08 | 349.85 |
| 2004-11-05 | 379.35 |
| 2004-11-04 | 386.73 |
| 2004-11-03 | 394.10 |
| 2004-11-02 | 357.23 |
| 2004-11-01 | 305.61 |
| 2004-10-29 | 312.98 |
| 2004-10-28 | 320.36 |
| 2004-10-27 | 305.61 |
| 2004-10-26 | 305.61 |
| 2004-10-25 | 290.86 |
| 2004-10-21 | 305.61 |
| 2004-10-20 | 298.23 |
| 2004-10-19 | 305.61 |
| 2004-10-18 | 298.23 |
| 2004-10-15 | 305.61 |
| 2004-10-14 | 312.98 |
| 2004-10-13 | 290.86 |
| 2004-10-12 | 305.61 |
| 2004-10-11 | 290.86 |
| 2004-10-08 | 305.61 |
| 2004-10-07 | 290.86 |
| 2004-10-06 | 283.62 |
| 2004-10-05 | 283.62 |
| 2004-10-04 | 276.38 |
| 2004-09-30 | 283.62 |
| 2004-09-28 | 276.38 |
| 2004-09-27 | 283.62 |
| 2004-09-24 | 290.86 |
| 2004-09-23 | 290.86 |
| 2004-09-22 | 298.10 |
| 2004-09-21 | 283.62 |
| 2004-09-20 | 290.86 |
| 2004-09-17 | 298.10 |
| 2004-09-16 | 290.86 |
| 2004-09-15 | 298.10 |
| 2004-09-14 | 261.90 |
| 2004-09-13 | 254.67 |
| 2004-09-10 | 261.90 |
| 2004-09-09 | 276.38 |
| 2004-09-08 | 276.38 |
| 2004-09-07 | 276.38 |
| 2004-09-06 | 276.38 |
| 2004-09-03 | 258.29 |
| 2004-09-02 | 261.90 |
| 2004-09-01 | 254.67 |
| 2004-08-31 | 251.05 |
| 2004-08-30 | 254.67 |
| 2004-08-27 | 240.19 |
| 2004-08-26 | 258.29 |
| 2004-08-25 | 290.86 |
| 2004-08-24 | 229.33 |
| 2004-08-23 | 211.24 |
| 2004-08-20 | 193.14 |
| 2004-08-19 | 146.10 |
| 2004-08-18 | 146.10 |
| 2004-08-17 | 146.10 |
| 2004-08-16 | 153.33 |
| 2004-08-13 | 153.33 |
| 2004-08-12 | 153.33 |
| 2004-08-11 | 160.57 |
| 2004-08-10 | 160.57 |
| 2004-08-09 | 167.81 |
| 2004-08-06 | 175.05 |
| 2004-08-05 | 156.95 |
| 2004-08-04 | 185.90 |
| 2004-08-03 | 178.67 |
| 2004-08-02 | 178.67 |
| 2004-07-30 | 156.95 |
| 2004-07-29 | 167.81 |
| 2004-07-28 | 167.81 |
| 2004-07-27 | 167.81 |
| 2004-07-26 | 160.57 |
| 2004-07-23 | 160.57 |
| 2004-07-22 | 153.33 |
| 2004-07-21 | 153.33 |
| 2004-07-20 | 146.10 |
| 2004-07-19 | 149.71 |
| 2004-07-16 | 142.48 |
| 2004-07-15 | 131.62 |
| 2004-07-14 | 120.76 |
| 2004-07-13 | 138.86 |
| 2004-07-12 | 138.86 |
| 2004-07-09 | 142.48 |
| 2004-07-08 | 142.48 |
| 2004-07-07 | 142.48 |
| 2004-07-06 | 138.86 |
| 2004-07-05 | 146.10 |
| 2004-07-02 | 146.10 |
| 2004-06-30 | 146.10 |
| 2004-06-29 | 146.10 |
| 2004-06-28 | 138.86 |
| 2004-06-25 | 138.86 |
| 2004-06-24 | 146.10 |
| 2004-06-23 | 146.10 |
| 2004-06-21 | 149.71 |
| 2004-06-18 | 149.71 |
| 2004-06-17 | 149.71 |
| 2004-06-16 | 153.33 |
| 2004-06-15 | 153.33 |
| 2004-06-14 | 153.33 |
| 2004-06-11 | 153.33 |
| 2004-06-10 | 153.33 |
| 2004-06-09 | 142.48 |
| 2004-06-08 | 142.48 |
| 2004-06-07 | 142.48 |
| 2004-06-04 | 131.62 |
| 2004-06-03 | 146.10 |
| 2004-06-02 | 146.10 |
| 2004-06-01 | 146.10 |
| 2004-05-31 | 146.10 |
| 2004-05-28 | 153.33 |
| 2004-05-27 | 142.48 |
| 2004-05-25 | 138.86 |
| 2004-05-24 | 138.86 |
| 2004-05-21 | 149.71 |
| 2004-05-20 | 124.38 |
| 2004-05-19 | 146.10 |
| 2004-05-18 | 131.62 |
| 2004-05-17 | 120.76 |
| 2004-05-14 | 128.00 |
| 2004-05-13 | 146.10 |
| 2004-05-12 | 146.10 |
| 2004-05-11 | 146.10 |
| 2004-05-10 | 160.57 |
| 2004-05-07 | 160.57 |
| 2004-05-06 | 167.81 |
| 2004-05-05 | 167.81 |
| 2004-05-04 | 167.81 |
| 2004-05-03 | 160.57 |
| 2004-04-30 | 153.33 |
| 2004-04-29 | 156.95 |
| 2004-04-28 | 171.43 |
| 2004-04-27 | 171.43 |
| 2004-04-26 | 171.43 |
| 2004-04-23 | 178.67 |
| 2004-04-22 | 175.05 |
| 2004-04-21 | 175.05 |
| 2004-04-20 | 200.38 |
| 2004-04-19 | 211.24 |
| 2004-04-16 | 211.24 |
| 2004-04-15 | 211.24 |
| 2004-04-14 | 225.71 |
| 2004-04-13 | 225.71 |
| 2004-04-08 | 222.10 |
| 2004-04-07 | 276.38 |
| 2004-04-06 | 258.29 |
| 2004-04-02 | 251.05 |
| 2004-04-01 | 254.67 |
| 2004-03-31 | 254.67 |
| 2004-03-30 | 251.05 |
| 2004-03-29 | 243.81 |
| 2004-03-26 | 251.05 |
| 2004-03-25 | 261.90 |
| 2004-03-24 | 261.90 |
| 2004-03-23 | 261.90 |
| 2004-03-22 | 261.90 |
| 2004-03-19 | 261.90 |
| 2004-03-18 | 261.90 |
| 2004-03-17 | 283.62 |
| 2004-03-16 | 276.38 |
| 2004-03-15 | 247.43 |
| 2004-03-12 | 254.67 |
| 2004-03-11 | 254.67 |
| 2004-03-10 | 261.90 |
| 2004-03-09 | 269.14 |
| 2004-03-08 | 276.38 |
| 2004-03-05 | 269.14 |
| 2004-03-04 | 269.14 |
| 2004-03-03 | 261.90 |
| 2004-03-02 | 276.38 |
| 2004-03-01 | 298.10 |
| 2004-02-27 | 312.57 |
| 2004-02-26 | 319.81 |
| 2004-02-25 | 305.33 |
| 2004-02-24 | 305.33 |
| 2004-02-23 | 319.81 |
| 2004-02-20 | 298.10 |
| 2004-02-19 | 305.33 |
| 2004-02-18 | 298.10 |
| 2004-02-17 | 319.81 |
| 2004-02-16 | 327.05 |
| 2004-02-13 | 341.52 |
| 2004-02-12 | 305.33 |
| 2004-02-11 | 305.33 |
| 2004-02-10 | 312.57 |
| 2004-02-09 | 305.33 |
| 2004-02-06 | 258.29 |
| 2004-02-05 | 247.43 |
| 2004-02-04 | 276.38 |
| 2004-02-03 | 214.86 |
| 2004-02-02 | 200.38 |
| 2004-01-30 | 211.24 |
| 2004-01-29 | 211.24 |
| 2004-01-28 | 218.48 |
| 2004-01-27 | 232.95 |
| 2004-01-26 | 200.38 |
| 2004-01-21 | 193.14 |
| 2004-01-20 | 193.14 |
| 2004-01-19 | 189.52 |
| 2004-01-16 | 189.52 |
| 2004-01-15 | 189.52 |
| 2004-01-14 | 193.14 |
| 2004-01-13 | 189.52 |
| 2004-01-12 | 185.90 |
| 2004-01-09 | 189.52 |
| 2004-01-08 | 185.90 |
| 2004-01-07 | 196.76 |
| 2004-01-06 | 182.29 |
| 2004-01-05 | 185.90 |
| 2004-01-02 | 185.90 |
| 2003-12-31 | 182.29 |
| 2003-12-30 | 185.90 |
| 2003-12-29 | 185.90 |
| 2003-12-24 | 185.90 |
| 2003-12-23 | 185.90 |
| 2003-12-22 | 189.52 |
| 2003-12-19 | 185.90 |
| 2003-12-18 | 185.90 |
| 2003-12-17 | 185.90 |
| 2003-12-16 | 189.52 |
| 2003-12-15 | 189.52 |
| 2003-12-12 | 200.38 |
| 2003-12-11 | 196.76 |
| 2003-12-10 | 193.14 |
| 2003-12-09 | 193.14 |
| 2003-12-08 | 189.52 |
| 2003-12-05 | 193.14 |
| 2003-12-04 | 189.52 |
| 2003-12-03 | 189.52 |
| 2003-12-02 | 189.52 |
| 2003-12-01 | 200.38 |
| 2003-11-28 | 204.00 |
| 2003-11-27 | 196.76 |
| 2003-11-26 | 196.76 |
| 2003-11-25 | 204.00 |
| 2003-11-24 | 175.05 |
| 2003-11-21 | 175.05 |
| 2003-11-20 | 178.67 |
| 2003-11-19 | 178.67 |
| 2003-11-18 | 185.90 |
| 2003-11-17 | 175.05 |
| 2003-11-14 | 182.29 |
| 2003-11-13 | 189.52 |
| 2003-11-12 | 178.67 |
| 2003-11-11 | 178.67 |
| 2003-11-10 | 175.05 |
| 2003-11-07 | 175.05 |
| 2003-11-06 | 182.29 |
| 2003-11-05 | 182.29 |
| 2003-11-04 | 175.05 |
| 2003-11-03 | 185.90 |
| 2003-10-31 | 185.90 |
| 2003-10-30 | 175.05 |
| 2003-10-29 | 175.05 |
| 2003-10-28 | 178.67 |
| 2003-10-27 | 178.67 |
| 2003-10-24 | 178.67 |
| 2003-10-23 | 175.05 |
| 2003-10-22 | 196.76 |
| 2003-10-21 | 182.29 |
| 2003-10-20 | 185.90 |
| 2003-10-17 | 175.05 |
| 2003-10-16 | 175.05 |
| 2003-10-15 | 178.67 |
| 2003-10-14 | 185.90 |
| 2003-10-13 | 189.52 |
| 2003-10-10 | 185.90 |
| 2003-10-09 | 178.67 |
| 2003-10-08 | 178.67 |
| 2003-10-07 | 185.90 |
| 2003-10-06 | 182.29 |
| 2003-10-03 | 185.90 |
| 2003-10-02 | 204.00 |
| 2003-09-30 | 204.00 |
| 2003-09-29 | 200.38 |
| 2003-09-26 | 200.38 |
| 2003-09-25 | 193.14 |
| 2003-09-24 | 185.90 |
| 2003-09-23 | 178.67 |
| 2003-09-22 | 178.67 |
| 2003-09-19 | 182.29 |
| 2003-09-18 | 196.76 |
| 2003-09-17 | 196.76 |
| 2003-09-16 | 120.76 |
| 2003-09-15 | 120.76 |
| 2003-09-11 | 120.76 |
| 2003-09-10 | 109.90 |
| 2003-09-09 | 124.38 |
| 2003-09-08 | 124.38 |
| 2003-09-05 | 128.00 |
| 2003-09-04 | 135.24 |
| 2003-09-03 | 117.14 |
| 2003-09-02 | 124.38 |
| 2003-09-01 | 124.38 |
| 2003-08-29 | 120.76 |
| 2003-08-28 | 113.52 |
| 2003-08-27 | 109.90 |
| 2003-08-26 | 120.76 |
| 2003-08-25 | 106.29 |
| 2003-08-22 | 109.90 |
| 2003-08-21 | 109.90 |
| 2003-08-20 | 109.90 |
| 2003-08-19 | 106.29 |
| 2003-08-18 | 102.67 |
| 2003-08-15 | 102.67 |
| 2003-08-14 | 102.67 |
| 2003-08-13 | 102.67 |
| 2003-08-12 | 95.43 |
| 2003-08-11 | 109.90 |
| 2003-08-08 | 102.67 |
| 2003-08-07 | 102.67 |
| 2003-08-06 | 102.67 |
| 2003-08-05 | 106.29 |
| 2003-08-04 | 109.90 |
| 2003-08-01 | 117.14 |
| 2003-07-31 | 124.38 |
| 2003-07-30 | 102.67 |
| 2003-07-29 | 102.67 |
| 2003-07-28 | 102.67 |
| 2003-07-25 | 102.67 |
| 2003-07-24 | 102.67 |
| 2003-07-23 | 95.43 |
| 2003-07-22 | 95.43 |
| 2003-07-21 | 95.43 |
| 2003-07-18 | 84.57 |
| 2003-07-17 | 88.19 |
| 2003-07-16 | 109.90 |
| 2003-07-15 | 84.57 |
| 2003-07-14 | 88.19 |
| 2003-07-11 | 75.89 |
| 2003-07-10 | 75.89 |
| 2003-07-09 | 80.95 |
| 2003-07-08 | 84.57 |
| 2003-07-07 | 84.57 |
| 2003-07-04 | 84.57 |
| 2003-07-03 | 88.19 |
| 2003-07-02 | 77.33 |
| 2003-06-30 | 70.82 |
| 2003-06-27 | 70.82 |
| 2003-06-26 | 70.82 |
| 2003-06-25 | 70.82 |
| 2003-06-24 | 80.95 |
| 2003-06-23 | 84.57 |
| 2003-06-20 | 77.33 |
| 2003-06-19 | 73.71 |
| 2003-06-18 | 77.33 |
| 2003-06-17 | 79.50 |
| 2003-06-16 | 75.89 |
| 2003-06-13 | 80.95 |
| 2003-06-12 | 80.95 |
| 2003-06-11 | 77.33 |
| 2003-06-10 | 76.61 |
| 2003-06-09 | 80.95 |
| 2003-06-06 | 70.10 |
| 2003-06-05 | 73.71 |
| 2003-06-03 | 77.33 |
| 2003-06-02 | 77.33 |
| 2003-05-30 | 80.95 |
| 2003-05-29 | 77.33 |
| 2003-05-28 | 77.33 |
| 2003-05-27 | 77.33 |
| 2003-05-26 | 77.33 |
| 2003-05-23 | 77.33 |
| 2003-05-22 | 72.27 |
| 2003-05-21 | 66.48 |
| 2003-05-20 | 62.86 |
| 2003-05-19 | 58.51 |
| 2003-05-16 | 58.51 |
| 2003-05-15 | 58.51 |
| 2003-05-14 | 59.24 |
| 2003-05-13 | 59.24 |
| 2003-05-12 | 59.24 |
| 2003-05-09 | 60.69 |
| 2003-05-07 | 54.90 |
| 2003-05-06 | 54.90 |
| 2003-05-05 | 49.10 |
| 2003-05-02 | 49.10 |
| 2003-04-30 | 48.38 |
| 2003-04-29 | 48.38 |
| 2003-04-28 | 48.38 |
| 2003-04-25 | 48.38 |
| 2003-04-24 | 52.00 |
| 2003-04-23 | 52.00 |
| 2003-04-22 | 52.00 |
| 2003-04-17 | 48.38 |
| 2003-04-16 | 44.76 |
| 2003-04-15 | 44.76 |
| 2003-04-14 | 44.76 |
| 2003-04-11 | 44.76 |
| 2003-04-10 | 44.76 |
| 2003-04-09 | 44.76 |
| 2003-04-08 | 52.00 |
| 2003-04-07 | 52.00 |
| 2003-04-04 | 52.00 |
| 2003-04-03 | 52.00 |
| 2003-04-02 | 48.38 |
| 2003-04-01 | 46.21 |
| 2003-03-31 | 46.21 |
| 2003-03-28 | 73.71 |
| 2003-03-27 | 73.71 |
| 2003-03-26 | 77.33 |
| 2003-03-25 | 77.33 |
| 2003-03-24 | 73.71 |
| 2003-03-21 | 80.95 |
| 2003-03-20 | 78.06 |
| 2003-03-19 | 78.06 |
| 2003-03-18 | 78.06 |
| 2003-03-17 | 66.48 |
| 2003-03-14 | 73.71 |
| 2003-03-13 | 73.71 |
| 2003-03-12 | 80.95 |
| 2003-03-11 | 80.95 |
| 2003-03-10 | 80.95 |
| 2003-03-07 | 80.95 |
| 2003-03-06 | 80.95 |
| 2003-03-05 | 80.95 |
| 2003-03-04 | 80.95 |
| 2003-03-03 | 80.95 |
| 2003-02-28 | 73.71 |
| 2003-02-27 | 73.71 |
| 2003-02-26 | 80.95 |
| 2003-02-25 | 80.95 |
| 2003-02-24 | 80.95 |
| 2003-02-21 | 80.95 |
| 2003-02-20 | 80.95 |
| 2003-02-19 | 77.33 |
| 2003-02-18 | 77.33 |
| 2003-02-17 | 66.48 |
| 2003-02-14 | 66.48 |
| 2003-02-13 | 73.71 |
| 2003-02-12 | 80.95 |
| 2003-02-11 | 80.95 |
| 2003-02-10 | 77.33 |
| 2003-02-07 | 77.33 |
| 2003-02-06 | 80.95 |
| 2003-02-05 | 80.95 |
| 2003-02-04 | 80.95 |
| 2003-01-30 | 80.95 |
| 2003-01-29 | 80.95 |
| 2003-01-28 | 84.57 |
| 2003-01-27 | 88.19 |
| 2003-01-24 | 91.81 |
| 2003-01-23 | 102.67 |
| 2003-01-22 | 102.67 |
| 2003-01-21 | 102.67 |
| 2003-01-20 | 102.67 |
| 2003-01-17 | 102.67 |
| 2003-01-16 | 117.14 |
| 2003-01-15 | 117.14 |
| 2003-01-14 | 102.67 |
| 2003-01-13 | 95.43 |
| 2003-01-10 | 102.67 |
| 2003-01-09 | 95.43 |
| 2003-01-08 | 95.43 |
| 2003-01-07 | 91.81 |
| 2003-01-06 | 91.81 |
| 2003-01-03 | 102.67 |
| 2003-01-02 | 102.67 |
| 2002-12-31 | 102.67 |
| 2002-12-30 | 102.67 |
| 2002-12-27 | 102.67 |
| 2002-12-24 | 95.43 |
| 2002-12-23 | 95.43 |
| 2002-12-20 | 91.81 |
| 2002-12-19 | 113.52 |
| 2002-12-18 | 113.52 |
| 2002-12-17 | 113.52 |
| 2002-12-16 | 113.52 |
| 2002-12-13 | 117.14 |
| 2002-12-12 | 91.81 |
| 2002-12-11 | 117.14 |
| 2002-12-10 | 102.67 |
| 2002-12-09 | 95.43 |
| 2002-12-06 | 117.14 |
| 2002-12-05 | 91.81 |
| 2002-12-04 | 91.81 |
| 2002-12-03 | 91.81 |
| 2002-12-02 | 91.81 |
| 2002-11-29 | 91.81 |
| 2002-11-28 | 91.81 |
| 2002-11-27 | 91.81 |
| 2002-11-26 | 88.19 |
| 2002-11-25 | 109.90 |
| 2002-11-22 | 117.14 |
| 2002-11-21 | 117.14 |
| 2002-11-20 | 117.14 |
| 2002-11-19 | 117.14 |
| 2002-11-18 | 109.90 |
| 2002-11-15 | 109.90 |
| 2002-11-14 | 109.90 |
| 2002-11-13 | 109.90 |
| 2002-11-12 | 109.90 |
| 2002-11-11 | 113.52 |
| 2002-11-08 | 106.29 |
| 2002-11-07 | 109.90 |
| 2002-11-06 | 102.67 |
| 2002-11-05 | 99.05 |
| 2002-11-04 | 95.43 |
| 2002-11-01 | 95.43 |
| 2002-10-31 | 95.43 |
| 2002-10-30 | 95.43 |
| 2002-10-29 | 95.43 |
| 2002-10-28 | 102.67 |
| 2002-10-25 | 95.43 |
| 2002-10-24 | 95.43 |
| 2002-10-23 | 95.43 |
| 2002-10-22 | 84.57 |
| 2002-10-21 | 88.19 |
| 2002-10-18 | 95.43 |
| 2002-10-17 | 88.19 |
| 2002-10-16 | 88.19 |
| 2002-10-15 | 80.23 |
| 2002-10-11 | 73.71 |
| 2002-10-10 | 72.99 |
| 2002-10-09 | 72.27 |
| 2002-10-08 | 73.71 |
| 2002-10-07 | 72.99 |
| 2002-10-04 | 72.99 |
| 2002-10-03 | 70.10 |
| 2002-10-02 | 77.33 |
| 2002-09-30 | 80.95 |
| 2002-09-27 | 69.37 |
| 2002-09-26 | 59.24 |
| 2002-09-25 | 57.79 |
| 2002-09-24 | 48.38 |
| 2002-09-23 | 48.38 |
| 2002-09-20 | 44.76 |
| 2002-09-19 | 48.38 |
| 2002-09-18 | 54.17 |
| 2002-09-17 | 54.17 |
| 2002-09-16 | 54.17 |
| 2002-09-13 | 54.17 |
| 2002-09-12 | 54.17 |
| 2002-09-11 | 54.17 |
| 2002-09-10 | 54.17 |
| 2002-09-09 | 44.76 |
| 2002-09-06 | 50.55 |
| 2002-09-05 | 56.34 |
| 2002-09-04 | 66.48 |
| 2002-09-03 | 66.48 |
| 2002-09-02 | 66.48 |
| 2002-08-30 | 66.48 |
| 2002-08-29 | 70.10 |
| 2002-08-28 | 70.10 |
| 2002-08-27 | 70.10 |
| 2002-08-26 | 70.82 |
| 2002-08-23 | 73.71 |
| 2002-08-22 | 75.89 |
| 2002-08-21 | 73.71 |
| 2002-08-20 | 77.33 |
| 2002-08-19 | 73.71 |
| 2002-08-16 | 77.33 |
| 2002-08-15 | 77.33 |
| 2002-08-14 | 73.71 |
| 2002-08-13 | 80.95 |
| 2002-08-12 | 80.95 |
| 2002-08-09 | 99.05 |
| 2002-08-08 | 91.81 |
| 2002-08-07 | 91.81 |
| 2002-08-06 | 95.43 |
| 2002-08-05 | 99.05 |
| 2002-08-02 | 99.05 |
| 2002-08-01 | 109.90 |
| 2002-07-31 | 95.43 |
| 2002-07-30 | 95.43 |
| 2002-07-29 | 102.67 |
| 2002-07-26 | 95.43 |
| 2002-07-25 | 117.14 |
| 2002-07-24 | 106.29 |
| 2002-07-23 | 106.29 |
| 2002-07-22 | 106.29 |
| 2002-07-19 | 113.52 |
| 2002-07-18 | 109.90 |
| 2002-07-17 | 117.14 |
| 2002-07-16 | 117.14 |
| 2002-07-15 | 113.52 |
| 2002-07-12 | 117.14 |
| 2002-07-11 | 117.14 |
| 2002-07-10 | 117.14 |
| 2002-07-09 | 117.14 |
| 2002-07-08 | 117.14 |
| 2002-07-05 | 113.52 |
| 2002-07-04 | 113.52 |
| 2002-07-03 | 117.14 |
| 2002-07-02 | 117.14 |
| 2002-06-28 | 117.14 |
| 2002-06-27 | 117.14 |
| 2002-06-26 | 117.14 |
| 2002-06-25 | 117.14 |
| 2002-06-24 | 117.14 |
| 2002-06-21 | 117.14 |
| 2002-06-20 | 117.14 |
| 2002-06-19 | 117.14 |
| 2002-06-18 | 128.00 |
| 2002-06-17 | 128.00 |
| 2002-06-14 | 131.62 |
| 2002-06-13 | 131.62 |
| 2002-06-12 | 120.76 |
| 2002-06-11 | 120.76 |
| 2002-06-10 | 117.14 |
| 2002-06-07 | 124.38 |
| 2002-06-06 | 124.38 |
| 2002-06-05 | 120.76 |
| 2002-06-04 | 117.14 |
| 2002-06-03 | 117.14 |
| 2002-05-31 | 117.14 |
| 2002-05-30 | 120.76 |
| 2002-05-29 | 120.76 |
| 2002-05-28 | 120.76 |
| 2002-05-27 | 124.38 |
| 2002-05-24 | 131.62 |
| 2002-05-23 | 117.14 |
| 2002-05-22 | 124.38 |
| 2002-05-21 | 117.14 |
| 2002-05-17 | 117.14 |
| 2002-05-16 | 117.14 |
| 2002-05-15 | 117.14 |
| 2002-05-14 | 117.14 |
| 2002-05-13 | 124.38 |
| 2002-05-10 | 113.52 |
| 2002-05-09 | 113.52 |
| 2002-05-08 | 120.76 |
| 2002-05-07 | 120.76 |
| 2002-05-06 | 120.76 |
| 2002-05-03 | 120.76 |
| 2002-05-02 | 120.76 |
| 2002-04-30 | 113.52 |
| 2002-04-29 | 113.52 |
| 2002-04-26 | 113.52 |
| 2002-04-25 | 117.14 |
| 2002-04-24 | 109.90 |
| 2002-04-23 | 109.90 |
| 2002-04-22 | 109.90 |
| 2002-04-19 | 117.14 |
| 2002-04-18 | 124.38 |
| 2002-04-17 | 120.76 |
| 2002-04-16 | 117.14 |
| 2002-04-15 | 117.14 |
| 2002-04-12 | 113.52 |
| 2002-04-11 | 113.52 |
| 2002-04-10 | 124.38 |
| 2002-04-09 | 146.10 |
| 2002-04-08 | 160.57 |
| 2002-04-04 | 153.33 |
| 2002-04-03 | 153.33 |
| 2002-04-02 | 135.24 |
| 2002-03-28 | 135.24 |
| 2002-03-27 | 135.24 |
| 2002-03-26 | 138.86 |
| 2002-03-25 | 142.48 |
| 2002-03-22 | 153.33 |
| 2002-03-21 | 142.48 |
| 2002-03-20 | 138.86 |
| 2002-03-19 | 138.86 |
| 2002-03-18 | 146.10 |
| 2002-03-15 | 146.10 |
| 2002-03-14 | 135.24 |
| 2002-03-13 | 146.10 |
| 2002-03-12 | 146.10 |
| 2002-03-11 | 135.24 |
| 2002-03-08 | 135.24 |
| 2002-03-07 | 142.48 |
| 2002-03-06 | 128.00 |
| 2002-03-05 | 149.71 |
| 2002-03-04 | 124.38 |
| 2002-03-01 | 120.76 |
| 2002-02-28 | 120.76 |
| 2002-02-27 | 117.14 |
| 2002-02-26 | 117.14 |
| 2002-02-25 | 109.90 |
| 2002-02-22 | 117.14 |
| 2002-02-21 | 120.76 |
| 2002-02-20 | 120.76 |
| 2002-02-19 | 120.76 |
| 2002-02-18 | 117.14 |
| 2002-02-15 | 117.14 |
| 2002-02-11 | 117.14 |
| 2002-02-08 | 117.14 |
| 2002-02-07 | 113.52 |
| 2002-02-06 | 120.76 |
| 2002-02-05 | 117.14 |
| 2002-02-04 | 117.14 |
| 2002-02-01 | 117.14 |
| 2002-01-31 | 117.14 |
| 2002-01-30 | 117.14 |
| 2002-01-29 | 117.14 |
| 2002-01-28 | 117.14 |
| 2002-01-25 | 113.52 |
| 2002-01-24 | 117.14 |
| 2002-01-23 | 120.76 |
| 2002-01-22 | 120.76 |
| 2002-01-21 | 120.76 |
| 2002-01-18 | 117.14 |
| 2002-01-17 | 113.52 |
| 2002-01-16 | 113.52 |
| 2002-01-15 | 113.52 |
| 2002-01-14 | 117.14 |
| 2002-01-11 | 117.14 |
| 2002-01-10 | 113.52 |
| 2002-01-09 | 99.05 |
| 2002-01-08 | 109.90 |
| 2002-01-07 | 113.52 |
| 2002-01-04 | 109.90 |
| 2002-01-03 | 109.90 |
| 2002-01-02 | 106.29 |
| 2001-12-31 | 106.29 |
| 2001-12-28 | 106.29 |
| 2001-12-27 | 109.90 |
| 2001-12-24 | 106.29 |
| 2001-12-21 | 106.29 |
| 2001-12-20 | 106.29 |
| 2001-12-19 | 109.90 |
| 2001-12-18 | 102.67 |
| 2001-12-17 | 106.29 |
| 2001-12-14 | 106.29 |
| 2001-12-13 | 106.29 |
| 2001-12-12 | 106.29 |
| 2001-12-11 | 106.29 |
| 2001-12-10 | 106.29 |
| 2001-12-07 | 113.52 |
| 2001-12-06 | 117.14 |
| 2001-12-05 | 109.90 |
| 2001-12-04 | 113.52 |
| 2001-12-03 | 106.29 |
| 2001-11-30 | 106.29 |
| 2001-11-29 | 106.29 |
| 2001-11-28 | 99.05 |
| 2001-11-27 | 95.43 |
| 2001-11-26 | 95.43 |
| 2001-11-23 | 99.05 |
| 2001-11-22 | 99.05 |
| 2001-11-21 | 99.05 |
| 2001-11-20 | 102.67 |
| 2001-11-19 | 102.67 |
| 2001-11-16 | 99.05 |
| 2001-11-15 | 102.67 |
| 2001-11-14 | 106.29 |
| 2001-11-13 | 102.67 |
| 2001-11-12 | 95.43 |
| 2001-11-09 | 99.05 |
| 2001-11-08 | 99.05 |
| 2001-11-07 | 99.05 |
| 2001-11-06 | 99.05 |
| 2001-11-05 | 99.05 |
| 2001-11-02 | 95.43 |
| 2001-11-01 | 79.50 |
| 2001-10-31 | 79.50 |
| 2001-10-30 | 79.50 |
| 2001-10-29 | 79.50 |
| 2001-10-26 | 79.50 |
| 2001-10-24 | 79.50 |
| 2001-10-23 | 72.27 |
| 2001-10-22 | 66.48 |
| 2001-10-19 | 66.48 |
| 2001-10-18 | 50.55 |
| 2001-10-17 | 50.55 |
| 2001-10-16 | 50.55 |
| 2001-10-15 | 50.55 |
| 2001-10-12 | 50.55 |
| 2001-10-11 | 50.55 |
| 2001-10-10 | 44.76 |
| 2001-10-09 | 44.76 |
| 2001-10-08 | 44.76 |
| 2001-10-05 | 44.76 |
| 2001-10-04 | 48.38 |
| 2001-10-03 | 44.76 |
| 2001-09-28 | 44.76 |
| 2001-09-27 | 44.76 |
| 2001-09-26 | 41.14 |
| 2001-09-25 | 40.42 |
| 2001-09-24 | 36.08 |
| 2001-09-21 | 36.08 |
| 2001-09-20 | 37.52 |
| 2001-09-19 | 38.97 |
| 2001-09-18 | 38.97 |
| 2001-09-17 | 44.76 |
| 2001-09-14 | 44.76 |
| 2001-09-13 | 50.55 |
| 2001-09-12 | 50.55 |
| 2001-09-11 | 62.86 |
| 2001-09-10 | 59.96 |
| 2001-09-07 | 62.86 |
| 2001-09-06 | 66.48 |
| 2001-09-05 | 72.27 |
| 2001-09-04 | 70.10 |
| 2001-09-03 | 77.33 |
| 2001-08-31 | 88.19 |
| 2001-08-30 | 88.19 |
| 2001-08-29 | 95.43 |
| 2001-08-28 | 95.43 |
| 2001-08-27 | 95.43 |
| 2001-08-24 | 88.19 |
| 2001-08-23 | 88.19 |
| 2001-08-22 | 91.81 |
| 2001-08-21 | 95.43 |
| 2001-08-20 | 95.43 |
| 2001-08-17 | 95.43 |
| 2001-08-16 | 91.81 |
| 2001-08-15 | 91.81 |
| 2001-08-14 | 91.81 |
| 2001-08-13 | 88.19 |
| 2001-08-10 | 95.43 |
| 2001-08-09 | 95.43 |
| 2001-08-08 | 95.43 |
| 2001-08-07 | 95.43 |
| 2001-08-06 | 95.43 |
| 2001-08-03 | 95.43 |
| 2001-08-02 | 109.90 |
| 2001-08-01 | 95.43 |
| 2001-07-31 | 95.43 |
| 2001-07-30 | 95.43 |
| 2001-07-27 | 109.90 |
| 2001-07-26 | 109.90 |
| 2001-07-24 | 109.90 |
| 2001-07-23 | 109.90 |
| 2001-07-20 | 117.14 |
| 2001-07-19 | 102.67 |
| 2001-07-18 | 102.67 |
| 2001-07-17 | 102.67 |
| 2001-07-16 | 120.76 |
| 2001-07-13 | 120.76 |
| 2001-07-12 | 102.67 |
| 2001-07-11 | 91.81 |
| 2001-07-10 | 99.05 |
| 2001-07-09 | 99.05 |
| 2001-07-05 | 99.05 |
| 2001-07-04 | 99.05 |
| 2001-07-03 | 99.05 |
| 2001-06-29 | 102.67 |
| 2001-06-28 | 102.67 |
| 2001-06-27 | 109.90 |
| 2001-06-26 | 117.14 |
| 2001-06-22 | 117.14 |
| 2001-06-21 | 117.14 |
| 2001-06-20 | 117.14 |
| 2001-06-19 | 117.14 |
| 2001-06-18 | 124.38 |
| 2001-06-15 | 131.62 |
| 2001-06-14 | 135.24 |
| 2001-06-13 | 135.24 |
| 2001-06-12 | 131.62 |
| 2001-06-11 | 131.62 |
| 2001-06-08 | 131.62 |
| 2001-06-07 | 131.62 |
| 2001-06-06 | 128.00 |
| 2001-06-05 | 131.62 |
| 2001-06-04 | 135.24 |
| 2001-06-01 | 138.86 |
| 2001-05-31 | 135.24 |
| 2001-05-30 | 142.48 |
| 2001-05-29 | 142.48 |
| 2001-05-28 | 146.10 |
| 2001-05-25 | 146.10 |
| 2001-05-24 | 153.33 |
| 2001-05-23 | 153.33 |
| 2001-05-22 | 153.33 |
| 2001-05-21 | 153.33 |
| 2001-05-18 | 150.00 |
| 2001-05-17 | 140.00 |
| 2001-05-16 | 136.67 |
| 2001-05-15 | 136.67 |
| 2001-05-14 | 136.67 |
| 2001-05-11 | 126.67 |
| 2001-05-10 | 126.67 |
| 2001-05-09 | 126.67 |
| 2001-05-08 | 126.67 |
| 2001-05-07 | 136.67 |
| 2001-05-04 | 133.33 |
| 2001-05-03 | 126.67 |
| 2001-05-02 | 140.00 |
| 2001-04-27 | 133.33 |
| 2001-04-26 | 123.33 |
| 2001-04-25 | 120.00 |
| 2001-04-24 | 120.00 |
| 2001-04-23 | 123.33 |
| 2001-04-20 | 113.33 |
| 2001-04-19 | 113.33 |
| 2001-04-18 | 123.33 |
| 2001-04-17 | 123.33 |
| 2001-04-12 | 116.67 |
| 2001-04-11 | 116.67 |
| 2001-04-10 | 120.00 |
| 2001-04-09 | 83.33 |
| 2001-04-06 | 73.33 |
| 2001-04-04 | 73.33 |
| 2001-04-03 | 76.67 |
| 2001-04-02 | 73.33 |
| 2001-03-30 | 70.00 |
| 2001-03-29 | 73.33 |
| 2001-03-28 | 80.00 |
| 2001-03-27 | 80.00 |
| 2001-03-26 | 80.00 |
| 2001-03-23 | 80.00 |
| 2001-03-22 | 76.67 |
| 2001-03-21 | 76.67 |
| 2001-03-20 | 76.67 |
| 2001-03-19 | 80.00 |
| 2001-03-16 | 66.67 |
| 2001-03-15 | 73.33 |
| 2001-03-14 | 73.33 |
| 2001-03-13 | 76.67 |
| 2001-03-12 | 83.33 |
| 2001-03-09 | 80.00 |
| 2001-03-08 | 76.67 |
| 2001-03-07 | 80.00 |
| 2001-03-06 | 80.00 |
| 2001-03-05 | 76.67 |
| 2001-03-02 | 73.33 |
| 2001-03-01 | 66.67 |
| 2001-02-28 | 76.67 |
| 2001-02-27 | 93.33 |
| 2001-02-26 | 93.33 |
| 2001-02-23 | 93.33 |
| 2001-02-22 | 93.33 |
| 2001-02-21 | 86.67 |
| 2001-02-20 | 86.67 |
| 2001-02-19 | 80.00 |
| 2001-02-16 | 80.00 |
| 2001-02-15 | 76.67 |
| 2001-02-14 | 76.67 |
| 2001-02-13 | 76.67 |
| 2001-02-12 | 83.33 |
| 2001-02-09 | 96.67 |
| 2001-02-08 | 80.00 |
| 2001-02-07 | 80.00 |
| 2001-02-06 | 80.00 |
| 2001-02-05 | 80.00 |
| 2001-02-02 | 80.00 |
| 2001-02-01 | 86.67 |
| 2001-01-31 | 80.00 |
| 2001-01-30 | 73.33 |
| 2001-01-29 | 73.33 |
| 2001-01-23 | 86.67 |
| 2001-01-22 | 86.67 |
| 2001-01-19 | 73.33 |
| 2001-01-18 | 73.33 |
| 2001-01-17 | 66.67 |
| 2001-01-16 | 76.67 |
| 2001-01-15 | 76.67 |
| 2001-01-12 | 70.00 |
| 2001-01-11 | 73.33 |
| 2001-01-10 | 73.33 |
| 2001-01-09 | 86.67 |
| 2001-01-08 | 106.67 |
| 2001-01-05 | 66.67 |
| 2001-01-04 | 73.33 |
| 2001-01-03 | 73.33 |
| 2001-01-02 | 66.67 |
| 2000-12-29 | 73.33 |
| 2000-12-28 | 66.67 |
| 2000-12-27 | 70.00 |
| 2000-12-22 | 73.33 |
| 2000-12-21 | 73.33 |
| 2000-12-20 | 93.33 |
| 2000-12-19 | 73.33 |
| 2000-12-18 | 80.00 |
| 2000-12-15 | 80.00 |
| 2000-12-14 | 80.00 |
| 2000-12-13 | 80.00 |
| 2000-12-12 | 73.33 |
| 2000-12-11 | 66.67 |
| 2000-12-08 | 66.67 |
| 2000-12-07 | 66.67 |
| 2000-12-06 | 73.33 |
| 2000-12-05 | 66.67 |
| 2000-12-04 | 80.00 |
| 2000-12-01 | 80.00 |
| 2000-11-30 | 80.00 |
| 2000-11-29 | 80.00 |
| 2000-11-28 | 80.00 |
| 2000-11-27 | 80.00 |
| 2000-11-24 | 80.00 |
| 2000-11-23 | 80.00 |
| 2000-11-22 | 80.00 |
| 2000-11-21 | 80.00 |
| 2000-11-20 | 80.00 |
| 2000-11-17 | 80.00 |
| 2000-11-16 | 73.33 |
| 2000-11-15 | 73.33 |
| 2000-11-14 | 73.33 |
| 2000-11-13 | 86.67 |
| 2000-11-10 | 86.67 |
| 2000-11-09 | 100.00 |
| 2000-11-08 | 100.00 |
| 2000-11-07 | 100.00 |
| 2000-11-06 | 100.00 |
| 2000-11-03 | 100.00 |
| 2000-11-02 | 100.00 |
| 2000-11-01 | 100.00 |
| 2000-10-31 | 80.00 |
| 2000-10-30 | 73.33 |
| 2000-10-27 | 70.00 |
| 2000-10-26 | 76.67 |
| 2000-10-25 | 90.00 |
| 2000-10-24 | 90.00 |
| 2000-10-23 | 90.00 |
| 2000-10-20 | 90.00 |
| 2000-10-19 | 76.67 |
| 2000-10-18 | 83.33 |
| 2000-10-17 | 90.00 |
| 2000-10-16 | 100.00 |
| 2000-10-13 | 100.00 |
| 2000-10-12 | 120.00 |
| 2000-10-11 | 120.00 |
| 2000-10-10 | 140.00 |
| 2000-10-09 | 133.33 |
| 2000-10-05 | 133.33 |
| 2000-10-04 | 133.33 |
| 2000-10-03 | 133.33 |
| 2000-09-29 | 133.33 |
| 2000-09-28 | 126.67 |
| 2000-09-27 | 126.67 |
| 2000-09-26 | 126.67 |
| 2000-09-25 | 126.67 |
| 2000-09-22 | 140.00 |
| 2000-09-21 | 140.00 |
| 2000-09-20 | 146.67 |
| 2000-09-19 | 146.67 |
| 2000-09-18 | 146.67 |
| 2000-09-15 | 146.67 |
| 2000-09-14 | 146.67 |
| 2000-09-12 | 146.67 |
| 2000-09-11 | 150.00 |
| 2000-09-08 | 150.00 |
| 2000-09-07 | 143.33 |
| 2000-09-06 | 143.33 |
| 2000-09-05 | 153.33 |
| 2000-09-04 | 150.00 |
| 2000-09-01 | 150.00 |
| 2000-08-31 | 150.00 |
| 2000-08-30 | 150.00 |
| 2000-08-29 | 150.00 |
| 2000-08-28 | 150.00 |
| 2000-08-25 | 153.33 |
| 2000-08-24 | 166.67 |
| 2000-08-23 | 180.00 |
| 2000-08-22 | 190.00 |
| 2000-08-21 | 190.00 |
| 2000-08-18 | 156.67 |
| 2000-08-17 | 166.67 |
| 2000-08-16 | 153.33 |
| 2000-08-15 | 146.67 |
| 2000-08-14 | 146.67 |
| 2000-08-11 | 146.67 |
| 2000-08-10 | 133.33 |
| 2000-08-09 | 126.67 |
| 2000-08-08 | 126.67 |
| 2000-08-07 | 133.33 |
| 2000-08-04 | 133.33 |
| 2000-08-03 | 140.00 |
| 2000-08-02 | 140.00 |
| 2000-08-01 | 140.00 |
| 2000-07-31 | 140.00 |
| 2000-07-28 | 140.00 |
| 2000-07-27 | 140.00 |
| 2000-07-26 | 140.00 |
| 2000-07-25 | 140.00 |
| 2000-07-24 | 126.67 |
| 2000-07-21 | 126.67 |
| 2000-07-20 | 153.33 |
| 2000-07-19 | 133.33 |
| 2000-07-18 | 120.00 |
| 2000-07-17 | 120.00 |
| 2000-07-14 | 133.33 |
| 2000-07-13 | 160.00 |
| 2000-07-12 | 173.33 |
| 2000-07-11 | 173.33 |
| 2000-07-10 | 173.33 |
| 2000-07-07 | 160.00 |
| 2000-07-06 | 160.00 |
| 2000-07-05 | 166.67 |
| 2000-07-04 | 166.67 |
| 2000-07-03 | 166.67 |
| 2000-06-30 | 173.33 |
| 2000-06-29 | 173.33 |
| 2000-06-28 | 173.33 |
| 2000-06-27 | 186.67 |
| 2000-06-26 | 193.33 |
| 2000-06-23 | 193.33 |
| 2000-06-22 | 193.33 |
| 2000-06-21 | 173.33 |
| 2000-06-20 | 160.00 |
| 2000-06-19 | 166.67 |
| 2000-06-16 | 166.67 |
| 2000-06-15 | 166.67 |
| 2000-06-14 | 163.33 |
| 2000-06-13 | 160.00 |
| 2000-06-12 | 176.67 |
| 2000-06-09 | 193.33 |
| 2000-06-08 | 180.00 |
| 2000-06-07 | 156.67 |
| 2000-06-05 | 160.00 |
| 2000-06-02 | 163.33 |
| 2000-06-01 | 160.00 |
| 2000-05-31 | 173.33 |
| 2000-05-30 | 150.00 |
| 2000-05-29 | 153.33 |
| 2000-05-26 | 156.67 |
| 2000-05-25 | 170.00 |
| 2000-05-24 | 170.00 |
| 2000-05-23 | 170.00 |
| 2000-05-22 | 166.67 |
| 2000-05-19 | 166.67 |
| 2000-05-18 | 173.33 |
| 2000-05-17 | 193.33 |
| 2000-05-16 | 180.00 |
| 2000-05-15 | 180.00 |
| 2000-05-12 | 203.33 |
| 2000-05-10 | 186.67 |
| 2000-05-09 | 186.67 |
| 2000-05-08 | 206.67 |
| 2000-05-05 | 213.33 |
| 2000-05-04 | 200.00 |
| 2000-05-03 | 186.67 |
| 2000-05-02 | 186.67 |
| 2000-04-28 | 180.00 |
| 2000-04-27 | 180.00 |
| 2000-04-26 | 180.00 |
| 2000-04-25 | 173.33 |
| 2000-04-20 | 186.67 |
| 2000-04-19 | 180.00 |
| 2000-04-18 | 173.33 |
| 2000-04-17 | 153.33 |
| 2000-04-14 | 220.00 |
| 2000-04-13 | 226.67 |
| 2000-04-12 | 226.67 |
| 2000-04-11 | 206.67 |
| 2000-04-10 | 233.33 |
| 2000-04-07 | 240.00 |
| 2000-04-06 | 206.67 |
| 2000-04-05 | 196.67 |
| 2000-04-03 | 233.33 |
| 2000-03-31 | 266.67 |
| 2000-03-30 | 253.33 |
| 2000-03-29 | 266.67 |
| 2000-03-28 | 266.67 |
| 2000-03-27 | 266.67 |
| 2000-03-24 | 300.00 |
| 2000-03-23 | 266.67 |
| 2000-03-22 | 246.67 |
| 2000-03-21 | 233.33 |
| 2000-03-20 | 246.67 |
| 2000-03-17 | 246.67 |
| 2000-03-16 | 240.00 |
| 2000-03-15 | 240.00 |
| 2000-03-14 | 246.67 |
| 2000-03-13 | 246.67 |
| 2000-03-10 | 233.33 |
| 2000-03-09 | 246.67 |
| 2000-03-08 | 220.00 |
| 2000-03-07 | 260.00 |
| 2000-03-06 | 246.67 |
| 2000-03-03 | 246.67 |
| 2000-03-02 | 253.33 |
| 2000-03-01 | 273.33 |
| 2000-02-29 | 333.33 |
| 2000-02-28 | 260.00 |
| 2000-02-25 | 233.33 |
| 2000-02-24 | 273.33 |
| 2000-02-23 | 253.33 |
| 2000-02-22 | 253.33 |
| 2000-02-21 | 266.67 |
| 2000-02-18 | 280.00 |
| 2000-02-17 | 306.67 |
| 2000-02-16 | 313.33 |
| 2000-02-15 | 280.00 |
| 2000-02-14 | 280.00 |
| 2000-02-11 | 293.33 |
| 2000-02-10 | 300.00 |
| 2000-02-09 | 280.00 |
| 2000-02-08 | 300.00 |
| 2000-02-03 | 273.33 |
| 2000-02-02 | 246.67 |
| 2000-02-01 | 220.00 |
| 2000-01-31 | 226.67 |
| 2000-01-28 | 213.33 |
| 2000-01-27 | 216.67 |
| 2000-01-26 | 196.67 |
| 2000-01-25 | 170.00 |
| 2000-01-24 | 186.67 |
| 2000-01-21 | 173.33 |
| 2000-01-20 | 146.67 |
| 2000-01-19 | 120.00 |
| 2000-01-18 | 140.00 |
| 2000-01-17 | 170.00 |
| 2000-01-14 | 196.67 |
| 2000-01-13 | 103.33 |
| 2000-01-12 | 86.67 |
| 2000-01-11 | 64.67 |
| 2000-01-10 | 62.00 |
| 2000-01-07 | 62.00 |
| 2000-01-06 | 64.00 |
| 2000-01-05 | 64.00 |
| 2000-01-04 | 64.00 |
| 2000-01-03 | 60.00 |
| 1999-12-30 | 60.00 |
| 1999-12-29 | 60.00 |
| 1999-12-28 | 60.00 |
| 1999-12-24 | 61.33 |
| 1999-12-23 | 61.33 |
| 1999-12-22 | 58.00 |
| 1999-12-21 | 60.00 |
| 1999-12-20 | 62.67 |
| 1999-12-17 | 60.67 |
| 1999-12-16 | 59.33 |
| 1999-12-15 | 61.33 |
| 1999-12-14 | 70.00 |
| 1999-12-13 | 56.00 |
| 1999-12-10 | 60.67 |
| 1999-12-09 | 60.67 |
| 1999-12-08 | 58.00 |
| 1999-12-07 | 55.33 |
| 1999-12-06 | 60.00 |
| 1999-12-03 | 56.67 |
| 1999-12-02 | 57.33 |
| 1999-12-01 | 56.67 |
| 1999-11-30 | 53.33 |
| 1999-11-29 | 53.33 |
| 1999-11-26 | 54.67 |
| 1999-11-25 | 54.67 |
| 1999-11-24 | 54.67 |
| 1999-11-23 | 54.67 |
| 1999-11-22 | 53.33 |
| 1999-11-19 | 60.00 |
| 1999-11-18 | 58.67 |
| 1999-11-17 | 58.67 |
| 1999-11-16 | 59.33 |
| 1999-11-15 | 60.00 |
| 1999-11-12 | 60.00 |
| 1999-11-11 | 62.00 |
| 1999-11-10 | 62.67 |
| 1999-11-09 | 61.33 |
| 1999-11-08 | 62.00 |
| 1999-11-05 | 64.00 |
| 1999-11-04 | 60.00 |
| 1999-11-03 | 61.33 |
| 1999-11-02 | 60.00 |
| 1999-11-01 | 65.33 |
| 1999-10-29 | 66.67 |
| 1999-10-28 | 64.67 |
| 1999-10-27 | 62.67 |
| 1999-10-26 | 60.00 |
| 1999-10-25 | 63.33 |
| 1999-10-22 | 66.67 |
| 1999-10-21 | 66.67 |
| 1999-10-20 | 50.00 |
| 1999-10-19 | 48.00 |
| 1999-10-15 | 58.67 |
| 1999-10-14 | 61.33 |
| 1999-10-13 | 62.00 |
| 1999-10-12 | 63.33 |
| 1999-10-11 | 62.00 |
| 1999-10-08 | 64.67 |
| 1999-10-07 | 65.33 |
| 1999-10-06 | 66.67 |
| 1999-10-05 | 60.00 |
| 1999-10-04 | 58.67 |
| 1999-09-30 | 61.33 |
| 1999-09-29 | 62.67 |
| 1999-09-28 | 58.00 |
| 1999-09-27 | 62.00 |
| 1999-09-24 | 60.00 |
| 1999-09-23 | 70.00 |
| 1999-09-22 | 70.00 |
| 1999-09-21 | 73.33 |
| 1999-09-20 | 66.67 |
| 1999-09-17 | 64.00 |
| 1999-09-15 | 61.33 |
| 1999-09-14 | 61.33 |
| 1999-09-13 | 63.33 |
| 1999-09-10 | 66.67 |
| 1999-09-09 | 73.33 |
| 1999-09-08 | 62.67 |
| 1999-09-07 | 63.33 |
| 1999-09-06 | 56.00 |
| 1999-09-03 | 48.00 |
| 1999-09-02 | 50.67 |
| 1999-09-01 | 50.67 |
| 1999-08-31 | 54.67 |
| 1999-08-30 | 45.33 |
| 1999-08-27 | 53.33 |
| 1999-08-26 | 61.33 |
| 1999-08-25 | 46.67 |
| 1999-08-24 | 46.67 |
| 1999-08-23 | 46.67 |
| 1999-08-20 | 46.67 |
| 1999-08-19 | 50.67 |
| 1999-08-18 | 50.67 |
| 1999-08-17 | 50.67 |
| 1999-08-16 | 45.33 |
| 1999-08-13 | 24.00 |
| 1999-08-12 | 30.67 |
| 1999-08-11 | 30.67 |
| 1999-08-10 | 30.67 |
| 1999-08-09 | 40.00 |
| 1999-08-06 | 41.33 |
| 1999-08-05 | 46.67 |
| 1999-08-04 | 46.67 |
| 1999-08-03 | 46.67 |
| 1999-08-02 | 45.33 |
| 1999-07-30 | 46.67 |
| 1999-07-29 | 44.00 |
| 1999-07-28 | 42.67 |
| 1999-07-27 | 44.00 |
| 1999-07-26 | 44.00 |
| 1999-07-23 | 46.67 |
| 1999-07-22 | 50.00 |
| 1999-07-21 | 53.33 |
| 1999-07-20 | 54.00 |
| 1999-07-19 | 60.00 |
| 1999-07-16 | 60.00 |
| 1999-07-15 | 63.33 |
| 1999-07-14 | 62.00 |
| 1999-07-13 | 73.33 |
| 1999-07-12 | 80.00 |
| 1999-07-09 | 58.67 |
| 1999-07-08 | 63.33 |
| 1999-07-07 | 66.67 |
| 1999-07-06 | 66.67 |
| 1999-07-05 | 70.00 |
| 1999-07-02 | 64.67 |
| 1999-06-30 | 63.33 |
| 1999-06-29 | 50.00 |
| 1999-06-28 | 48.00 |
| 1999-06-25 | 50.67 |
| 1999-06-24 | 55.33 |
| 1999-06-23 | 60.00 |
| 1999-06-22 | 62.00 |
| 1999-06-21 | 66.67 |
| 1999-06-17 | 66.67 |
| 1999-06-16 | 70.00 |
| 1999-06-15 | 63.33 |
| 1999-06-14 | 66.67 |
| 1999-06-11 | 63.33 |
| 1999-06-10 | 66.67 |
| 1999-06-09 | 66.67 |
| 1999-06-08 | 61.33 |
| 1999-06-07 | 58.67 |
| 1999-06-04 | 60.00 |
| 1999-06-03 | 70.00 |
| 1999-06-02 | 73.33 |
| 1999-06-01 | 76.67 |
| 1999-05-31 | 70.00 |
| 1999-05-28 | 76.67 |
| 1999-05-27 | 58.67 |
| 1999-05-26 | 66.00 |
| 1999-05-25 | 70.00 |
| 1999-05-24 | 76.67 |
| 1999-05-21 | 76.67 |
| 1999-05-20 | 83.33 |
| 1999-05-19 | 70.00 |
| 1999-05-18 | 73.33 |
| 1999-05-17 | 60.00 |
| 1999-05-14 | 93.33 |
| 1999-05-13 | 28.00 |
| 1999-05-12 | 24.00 |
| 1999-05-11 | 24.00 |
| 1999-05-10 | 24.00 |
| 1999-05-07 | 38.00 |
| 1999-05-06 | 41.33 |
| 1999-05-05 | 45.33 |
| 1999-05-04 | 46.67 |
| 1999-05-03 | 29.33 |
| 1999-04-30 | 13.33 |
| 1999-04-29 | 6.67 |
| 1999-04-28 | 6.67 |
| 1999-04-27 | 6.67 |
| 1999-04-26 | 6.67 |
| 1999-04-23 | 7.33 |
| 1999-04-22 | 7.33 |
| 1999-04-21 | 7.33 |
| 1999-04-20 | 7.33 |
| 1999-04-19 | 9.33 |
| 1999-04-16 | -12.00 |
| 1999-04-15 | -28.00 |
| 1999-04-14 | -28.00 |
| 1999-04-13 | -28.00 |
| 1999-04-12 | -29.33 |
| 1999-04-09 | -29.33 |
| 1999-04-08 | -29.33 |
| 1999-04-07 | -31.33 |
| 1999-04-01 | -31.33 |
| 1999-03-31 | -31.33 |
| 1999-03-30 | -31.33 |
| 1999-03-29 | -31.33 |
| 1999-03-26 | -31.33 |
| 1999-03-25 | -31.33 |
| 1999-03-24 | -31.33 |
| 1999-03-23 | -30.00 |
| 1999-03-22 | -30.00 |
| 1999-03-19 | -29.33 |
| 1999-03-18 | -26.67 |
| 1999-03-17 | -29.33 |
| 1999-03-16 | -29.33 |
| 1999-03-15 | -26.67 |
| 1999-03-12 | -26.67 |
| 1999-03-11 | -26.67 |
| 1999-03-10 | -26.67 |
| 1999-03-09 | -27.33 |
| 1999-03-08 | -30.00 |
| 1999-03-05 | -31.33 |
| 1999-03-04 | -31.33 |
| 1999-03-03 | -31.33 |
| 1999-03-02 | -31.33 |
| 1999-03-01 | -31.33 |
| 1999-02-26 | -33.33 |
| 1999-02-25 | -28.00 |
| 1999-02-24 | -28.00 |
| 1999-02-23 | -30.00 |
| 1999-02-22 | -28.00 |
| 1999-02-19 | -28.00 |
| 1999-02-15 | -28.00 |
| 1999-02-12 | -28.00 |
| 1999-02-11 | -30.67 |
| 1999-02-10 | -30.67 |
| 1999-02-09 | -28.00 |
| 1999-02-08 | -28.00 |
| 1999-02-05 | -28.00 |
| 1999-02-04 | -28.00 |
| 1999-02-03 | -28.00 |
| 1999-02-02 | -33.33 |
| 1999-02-01 | -20.00 |
| 1999-01-29 | -20.00 |
| 1999-01-28 | -20.00 |
| 1999-01-27 | -20.00 |
| 1999-01-26 | -18.67 |
| 1999-01-25 | -18.67 |
| 1999-01-22 | -18.67 |
| 1999-01-21 | -17.33 |
| 1999-01-20 | -20.00 |
| 1999-01-19 | -17.33 |
| 1999-01-18 | -17.33 |
| 1999-01-15 | -14.67 |
| 1999-01-14 | -14.67 |
| 1999-01-13 | -13.33 |
| 1999-01-12 | -13.33 |
| 1999-01-11 | -14.00 |
| 1999-01-08 | -12.67 |
| 1999-01-07 | -12.67 |
| 1999-01-06 | -12.00 |
| 1999-01-05 | -11.33 |
| 1999-01-04 | -11.33 |
| 1998-12-31 | -11.33 |
| 1998-12-30 | -11.33 |
| 1998-12-29 | -12.67 |
| 1998-12-28 | -12.67 |
| 1998-12-24 | -10.00 |
| 1998-12-23 | -8.00 |
| 1998-12-22 | -4.00 |
| 1998-12-21 | -0.67 |
| 1998-12-18 | -0.67 |
| 1998-12-17 | -0.67 |
| 1998-12-16 | -0.67 |
| 1998-12-15 | -0.67 |
| 1998-12-14 | -0.67 |
| 1998-12-11 | -0.67 |
| 1998-12-10 | 0.00 |
| 1998-12-09 | 0.00 |
| 1998-12-08 | 0.00 |
| 1998-12-07 | 0.00 |
| 1998-12-04 | 0.00 |
| 1998-12-03 | 0.00 |
| 1998-12-02 | 2.00 |
| 1998-12-01 | 2.00 |
| 1998-11-30 | 4.00 |
| 1998-11-27 | 1.33 |
| 1998-11-26 | 1.33 |
| 1998-11-25 | 1.33 |
| 1998-11-24 | 1.33 |
| 1998-11-23 | 1.33 |
| 1998-11-20 | 1.33 |
| 1998-11-19 | 1.33 |
| 1998-11-18 | -1.33 |
| 1998-11-17 | -1.33 |
| 1998-11-16 | -1.33 |
| 1998-11-13 | -1.33 |
| 1998-11-12 | -1.33 |
| 1998-11-11 | -1.33 |
| 1998-11-10 | -0.67 |
| 1998-11-09 | 4.00 |
| 1998-11-06 | 0.67 |
| 1998-11-05 | -4.67 |
| 1998-11-04 | -2.67 |
| 1998-11-03 | -2.67 |
| 1998-11-02 | -6.67 |
| 1998-10-30 | -6.67 |
| 1998-10-29 | -6.67 |
| 1998-10-27 | -3.33 |
| 1998-10-26 | -3.33 |
| 1998-10-23 | -3.33 |
| 1998-10-22 | -2.67 |
| 1998-10-21 | -2.67 |
| 1998-10-20 | -2.67 |
| 1998-10-19 | -2.67 |
| 1998-10-16 | 0.00 |
| 1998-10-15 | 0.00 |
| 1998-10-14 | 0.00 |
| 1998-10-13 | 0.00 |
| 1998-10-12 | 0.00 |
| 1998-10-09 | 6.67 |
| 1998-10-08 | 6.67 |
| 1998-10-07 | 6.67 |
| 1998-10-05 | 6.67 |
| 1998-09-30 | 6.67 |
| 1998-09-29 | 6.67 |
| 1998-09-28 | 6.67 |
| 1998-09-25 | 6.67 |
| 1998-09-24 | 6.67 |
| 1998-09-23 | 12.67 |
| 1998-09-22 | 6.67 |
| 1998-09-21 | 6.67 |
| 1998-09-18 | 6.67 |
| 1998-09-17 | 10.67 |
| 1998-09-16 | 10.67 |
| 1998-09-15 | 10.67 |
| 1998-09-14 | 10.00 |
| 1998-09-11 | 3.33 |
| 1998-09-10 | -0.67 |
| 1998-09-09 | -7.33 |
| 1998-09-08 | -14.00 |
| 1998-09-07 | -16.67 |
| 1998-09-04 | -23.33 |
| 1998-09-03 | -23.33 |
| 1998-09-02 | -30.67 |
| 1998-09-01 | -33.33 |
| 1998-08-31 | -30.00 |
| 1998-08-28 | -30.00 |
| 1998-08-27 | -25.33 |
| 1998-08-26 | -22.67 |
| 1998-08-25 | -22.67 |
| 1998-08-24 | -22.67 |
| 1998-08-21 | -17.33 |
| 1998-08-20 | -20.00 |
| 1998-08-19 | -22.67 |
| 1998-08-18 | -25.33 |
| 1998-08-14 | -14.67 |
| 1998-08-13 | -17.33 |
| 1998-08-12 | -17.33 |
| 1998-08-11 | -17.33 |
| 1998-08-10 | -17.33 |
| 1998-08-07 | -22.67 |
| 1998-08-06 | -25.33 |
| 1998-08-05 | -28.67 |
| 1998-08-04 | -31.33 |
| 1998-08-03 | -31.33 |
| 1998-07-31 | -13.33 |
| 1998-07-30 | -13.33 |
| 1998-07-29 | -9.33 |
| 1998-07-28 | -9.33 |
| 1998-07-27 | -12.00 |
| 1998-07-24 | -12.00 |
| 1998-07-23 | -17.33 |
| 1998-07-22 | -17.33 |
| 1998-07-21 | -20.00 |
| 1998-07-20 | -18.00 |
| 1998-07-17 | -18.00 |
| 1998-07-16 | -18.00 |
| 1998-07-15 | -20.00 |
| 1998-07-14 | -20.67 |
| 1998-07-13 | -14.67 |
| 1998-07-10 | -9.33 |
| 1998-07-09 | -7.33 |
| 1998-07-08 | -7.33 |
| 1998-07-07 | -2.67 |
| 1998-07-06 | -2.67 |
| 1998-07-03 | 0.00 |
| 1998-07-02 | 0.00 |
| 1998-06-30 | 0.00 |
| 1998-06-29 | 0.00 |
| 1998-06-26 | 0.00 |
| 1998-06-25 | 0.00 |
| 1998-06-24 | 0.00 |
Copyright & disclaimer, Privacy policy