Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1208 % |
|---|---|
| 2025-11-28 | 229.79 |
| 2025-11-27 | 224.54 |
| 2025-11-26 | 223.58 |
| 2025-11-25 | 221.67 |
| 2025-11-24 | 214.99 |
| 2025-11-21 | 204.01 |
| 2025-11-20 | 218.81 |
| 2025-11-19 | 217.85 |
| 2025-11-18 | 211.65 |
| 2025-11-17 | 224.54 |
| 2025-11-14 | 235.04 |
| 2025-11-13 | 251.74 |
| 2025-11-12 | 239.81 |
| 2025-11-11 | 238.85 |
| 2025-11-10 | 233.60 |
| 2025-11-07 | 226.92 |
| 2025-11-06 | 221.67 |
| 2025-11-05 | 210.22 |
| 2025-11-04 | 208.31 |
| 2025-11-03 | 222.15 |
| 2025-10-31 | 229.79 |
| 2025-10-30 | 237.90 |
| 2025-10-28 | 227.40 |
| 2025-10-27 | 244.10 |
| 2025-10-24 | 234.08 |
| 2025-10-23 | 213.08 |
| 2025-10-22 | 217.85 |
| 2025-10-21 | 213.08 |
| 2025-10-20 | 209.74 |
| 2025-10-17 | 203.54 |
| 2025-10-16 | 220.24 |
| 2025-10-15 | 229.31 |
| 2025-10-14 | 222.15 |
| 2025-10-13 | 248.40 |
| 2025-10-10 | 238.85 |
| 2025-10-09 | 259.85 |
| 2025-10-08 | 242.67 |
| 2025-10-06 | 235.51 |
| 2025-10-03 | 234.56 |
| 2025-10-02 | 229.79 |
| 2025-09-30 | 222.15 |
| 2025-09-29 | 197.81 |
| 2025-09-26 | 198.76 |
| 2025-09-25 | 198.29 |
| 2025-09-24 | 173.95 |
| 2025-09-23 | 178.24 |
| 2025-09-22 | 180.63 |
| 2025-09-19 | 176.81 |
| 2025-09-18 | 168.22 |
| 2025-09-17 | 166.31 |
| 2025-09-16 | 167.26 |
| 2025-09-15 | 172.99 |
| 2025-09-12 | 177.76 |
| 2025-09-11 | 163.45 |
| 2025-09-10 | 152.47 |
| 2025-09-09 | 155.81 |
| 2025-09-08 | 157.24 |
| 2025-09-05 | 162.49 |
| 2025-09-04 | 147.22 |
| 2025-09-03 | 163.45 |
| 2025-09-02 | 158.20 |
| 2025-09-01 | 157.72 |
| 2025-08-29 | 146.27 |
| 2025-08-28 | 138.63 |
| 2025-08-27 | 142.92 |
| 2025-08-26 | 146.27 |
| 2025-08-25 | 139.11 |
| 2025-08-22 | 129.56 |
| 2025-08-21 | 128.61 |
| 2025-08-20 | 131.47 |
| 2025-08-19 | 139.11 |
| 2025-08-18 | 134.81 |
| 2025-08-15 | 138.15 |
| 2025-08-14 | 118.58 |
| 2025-08-13 | 122.40 |
| 2025-08-12 | 101.40 |
| 2025-08-11 | 100.45 |
| 2025-08-08 | 97.58 |
| 2025-08-07 | 91.86 |
| 2025-08-06 | 89.95 |
| 2025-08-05 | 88.04 |
| 2025-08-04 | 82.79 |
| 2025-08-01 | 77.54 |
| 2025-07-31 | 83.27 |
| 2025-07-30 | 90.90 |
| 2025-07-29 | 91.86 |
| 2025-07-28 | 92.81 |
| 2025-07-25 | 96.63 |
| 2025-07-24 | 98.06 |
| 2025-07-23 | 96.15 |
| 2025-07-22 | 95.20 |
| 2025-07-21 | 84.70 |
| 2025-07-18 | 78.49 |
| 2025-07-17 | 72.77 |
| 2025-07-16 | 78.97 |
| 2025-07-15 | 80.88 |
| 2025-07-14 | 72.29 |
| 2025-07-11 | 70.86 |
| 2025-07-10 | 68.95 |
| 2025-07-09 | 76.59 |
| 2025-07-08 | 84.70 |
| 2025-07-07 | 79.93 |
| 2025-07-04 | 85.65 |
| 2025-07-03 | 93.29 |
| 2025-07-02 | 85.18 |
| 2025-06-30 | 82.79 |
| 2025-06-27 | 82.31 |
| 2025-06-26 | 74.68 |
| 2025-06-25 | 61.79 |
| 2025-06-24 | 60.84 |
| 2025-06-23 | 57.97 |
| 2025-06-20 | 60.84 |
| 2025-06-19 | 60.84 |
| 2025-06-18 | 68.47 |
| 2025-06-17 | 67.52 |
| 2025-06-16 | 67.99 |
| 2025-06-13 | 67.04 |
| 2025-06-12 | 67.52 |
| 2025-06-11 | 65.61 |
| 2025-06-10 | 58.93 |
| 2025-06-09 | 56.06 |
| 2025-06-06 | 57.02 |
| 2025-06-05 | 48.90 |
| 2025-06-04 | 51.77 |
| 2025-06-03 | 50.34 |
| 2025-06-02 | 41.27 |
| 2025-05-30 | 38.88 |
| 2025-05-29 | 43.18 |
| 2025-05-28 | 41.27 |
| 2025-05-27 | 42.70 |
| 2025-05-26 | 38.40 |
| 2025-05-23 | 37.93 |
| 2025-05-22 | 28.38 |
| 2025-05-21 | 27.43 |
| 2025-05-20 | 23.13 |
| 2025-05-19 | 20.75 |
| 2025-05-16 | 18.36 |
| 2025-05-15 | 19.79 |
| 2025-05-14 | 22.66 |
| 2025-05-13 | 20.27 |
| 2025-05-12 | 20.27 |
| 2025-05-09 | 12.63 |
| 2025-05-08 | 13.59 |
| 2025-05-07 | 14.54 |
| 2025-05-06 | 14.06 |
| 2025-05-02 | 13.11 |
| 2025-04-30 | 12.63 |
| 2025-04-29 | 14.54 |
| 2025-04-28 | 15.02 |
| 2025-04-25 | 15.97 |
| 2025-04-24 | 13.59 |
| 2025-04-23 | 14.06 |
| 2025-04-22 | 12.63 |
| 2025-04-17 | 9.77 |
| 2025-04-16 | 6.91 |
| 2025-04-15 | 11.68 |
| 2025-04-14 | 13.59 |
| 2025-04-11 | 6.43 |
| 2025-04-10 | 5.47 |
| 2025-04-09 | -0.73 |
| 2025-04-08 | -0.73 |
| 2025-04-07 | -2.64 |
| 2025-04-03 | 20.75 |
| 2025-04-02 | 25.52 |
| 2025-04-01 | 28.38 |
| 2025-03-31 | 27.91 |
| 2025-03-28 | 33.63 |
| 2025-03-27 | 35.06 |
| 2025-03-26 | 42.70 |
| 2025-03-25 | 43.18 |
| 2025-03-24 | 44.61 |
| 2025-03-21 | 37.93 |
| 2025-03-20 | 45.09 |
| 2025-03-19 | 40.31 |
| 2025-03-18 | 40.31 |
| 2025-03-17 | 36.97 |
| 2025-03-14 | 37.45 |
| 2025-03-13 | 35.06 |
| 2025-03-12 | 35.06 |
| 2025-03-11 | 26.47 |
| 2025-03-10 | 30.29 |
| 2025-03-07 | 26.95 |
| 2025-03-06 | 23.13 |
| 2025-03-05 | 15.02 |
| 2025-03-04 | 12.16 |
| 2025-03-03 | 7.38 |
| 2025-02-28 | 8.34 |
| 2025-02-27 | 12.16 |
| 2025-02-26 | 12.63 |
| 2025-02-25 | 10.72 |
| 2025-02-24 | 14.06 |
| 2025-02-21 | 14.06 |
| 2025-02-20 | 17.88 |
| 2025-02-19 | 20.75 |
| 2025-02-18 | 27.91 |
| 2025-02-17 | 28.38 |
| 2025-02-14 | 34.11 |
| 2025-02-13 | 26.95 |
| 2025-02-12 | 30.29 |
| 2025-02-11 | 32.20 |
| 2025-02-10 | 35.06 |
| 2025-02-07 | 28.38 |
| 2025-02-06 | 25.52 |
| 2025-02-05 | 25.04 |
| 2025-02-04 | 21.70 |
| 2025-02-03 | 19.79 |
| 2025-01-28 | 21.70 |
| 2025-01-27 | 27.43 |
| 2025-01-24 | 29.34 |
| 2025-01-23 | 26.47 |
| 2025-01-22 | 29.81 |
| 2025-01-21 | 30.77 |
| 2025-01-20 | 29.34 |
| 2025-01-17 | 32.20 |
| 2025-01-16 | 31.25 |
| 2025-01-15 | 26.00 |
| 2025-01-14 | 28.86 |
| 2025-01-13 | 27.43 |
| 2025-01-10 | 24.56 |
| 2025-01-09 | 20.75 |
| 2025-01-08 | 19.79 |
| 2025-01-07 | 24.09 |
| 2025-01-06 | 18.36 |
| 2025-01-03 | 20.27 |
| 2025-01-02 | 19.79 |
| 2024-12-31 | 22.18 |
| 2024-12-30 | 19.31 |
| 2024-12-27 | 21.22 |
| 2024-12-24 | 20.27 |
| 2024-12-23 | 20.75 |
| 2024-12-20 | 16.93 |
| 2024-12-19 | 21.22 |
| 2024-12-18 | 22.66 |
| 2024-12-17 | 19.79 |
| 2024-12-16 | 22.66 |
| 2024-12-13 | 27.91 |
| 2024-12-12 | 36.02 |
| 2024-12-11 | 36.97 |
| 2024-12-10 | 36.02 |
| 2024-12-09 | 36.50 |
| 2024-12-06 | 29.81 |
| 2024-12-05 | 28.38 |
| 2024-12-04 | 29.34 |
| 2024-12-03 | 27.91 |
| 2024-12-02 | 27.43 |
| 2024-11-29 | 26.00 |
| 2024-11-28 | 25.52 |
| 2024-11-27 | 28.38 |
| 2024-11-26 | 26.47 |
| 2024-11-25 | 27.43 |
| 2024-11-22 | 28.86 |
| 2024-11-21 | 35.54 |
| 2024-11-20 | 37.93 |
| 2024-11-19 | 36.97 |
| 2024-11-18 | 22.66 |
| 2024-11-15 | 26.00 |
| 2024-11-14 | 21.70 |
| 2024-11-13 | 34.11 |
| 2024-11-12 | 34.59 |
| 2024-11-11 | 39.84 |
| 2024-11-08 | 35.54 |
| 2024-11-07 | 34.59 |
| 2024-11-06 | 35.54 |
| 2024-11-05 | 41.75 |
| 2024-11-04 | 38.88 |
| 2024-11-01 | 36.97 |
| 2024-10-31 | 30.29 |
| 2024-10-30 | 32.68 |
| 2024-10-29 | 36.50 |
| 2024-10-28 | 40.79 |
| 2024-10-25 | 35.54 |
| 2024-10-24 | 26.95 |
| 2024-10-23 | 33.15 |
| 2024-10-22 | 34.11 |
| 2024-10-21 | 27.91 |
| 2024-10-18 | 25.04 |
| 2024-10-17 | 22.66 |
| 2024-10-16 | 24.09 |
| 2024-10-15 | 23.13 |
| 2024-10-14 | 29.34 |
| 2024-10-10 | 30.29 |
| 2024-10-09 | 23.13 |
| 2024-10-08 | 28.38 |
| 2024-10-07 | 42.70 |
| 2024-10-04 | 39.36 |
| 2024-10-03 | 32.20 |
| 2024-10-02 | 35.54 |
| 2024-09-30 | 32.20 |
| 2024-09-27 | 32.68 |
| 2024-09-26 | 24.09 |
| 2024-09-25 | 19.31 |
| 2024-09-24 | 18.36 |
| 2024-09-23 | 11.20 |
| 2024-09-20 | 12.63 |
| 2024-09-19 | 8.34 |
| 2024-09-17 | 4.04 |
| 2024-09-16 | 2.61 |
| 2024-09-13 | -0.25 |
| 2024-09-12 | -2.16 |
| 2024-09-11 | -5.03 |
| 2024-09-10 | -4.55 |
| 2024-09-09 | -5.50 |
| 2024-09-05 | -0.73 |
| 2024-09-04 | -1.68 |
| 2024-09-03 | 2.61 |
| 2024-09-02 | 3.57 |
| 2024-08-30 | 6.91 |
| 2024-08-29 | 5.95 |
| 2024-08-28 | 5.95 |
| 2024-08-27 | 9.29 |
| 2024-08-26 | 11.68 |
| 2024-08-23 | 7.38 |
| 2024-08-22 | 10.25 |
| 2024-08-21 | 10.25 |
| 2024-08-20 | 10.72 |
| 2024-08-19 | 10.72 |
| 2024-08-16 | 8.34 |
| 2024-08-15 | 6.91 |
| 2024-08-14 | 5.00 |
| 2024-08-13 | 12.63 |
| 2024-08-12 | 11.68 |
| 2024-08-09 | 11.20 |
| 2024-08-08 | 7.86 |
| 2024-08-07 | 8.34 |
| 2024-08-06 | 5.95 |
| 2024-08-05 | 6.43 |
| 2024-08-02 | 8.81 |
| 2024-08-01 | 15.50 |
| 2024-07-31 | 15.97 |
| 2024-07-30 | 11.20 |
| 2024-07-29 | 14.54 |
| 2024-07-26 | 15.02 |
| 2024-07-25 | 20.27 |
| 2024-07-24 | 25.04 |
| 2024-07-23 | 23.61 |
| 2024-07-22 | 27.91 |
| 2024-07-19 | 31.72 |
| 2024-07-18 | 36.97 |
| 2024-07-17 | 34.59 |
| 2024-07-16 | 46.04 |
| 2024-07-15 | 46.52 |
| 2024-07-12 | 43.65 |
| 2024-07-11 | 45.56 |
| 2024-07-10 | 43.18 |
| 2024-07-09 | 55.59 |
| 2024-07-08 | 52.72 |
| 2024-07-05 | 55.11 |
| 2024-07-04 | 50.34 |
| 2024-07-03 | 46.04 |
| 2024-07-02 | 43.18 |
| 2024-06-28 | 42.22 |
| 2024-06-27 | 38.88 |
| 2024-06-26 | 47.00 |
| 2024-06-25 | 49.86 |
| 2024-06-24 | 47.95 |
| 2024-06-21 | 52.72 |
| 2024-06-20 | 50.34 |
| 2024-06-19 | 47.47 |
| 2024-06-18 | 39.36 |
| 2024-06-17 | 41.75 |
| 2024-06-14 | 42.22 |
| 2024-06-13 | 42.70 |
| 2024-06-12 | 43.65 |
| 2024-06-11 | 44.61 |
| 2024-06-07 | 48.22 |
| 2024-06-06 | 47.77 |
| 2024-06-05 | 43.73 |
| 2024-06-04 | 49.57 |
| 2024-06-03 | 71.58 |
| 2024-05-31 | 71.58 |
| 2024-05-30 | 75.17 |
| 2024-05-29 | 89.99 |
| 2024-05-28 | 87.75 |
| 2024-05-27 | 89.10 |
| 2024-05-24 | 76.97 |
| 2024-05-23 | 74.27 |
| 2024-05-22 | 83.26 |
| 2024-05-21 | 90.89 |
| 2024-05-20 | 96.28 |
| 2024-05-17 | 82.81 |
| 2024-05-16 | 77.87 |
| 2024-05-14 | 70.23 |
| 2024-05-13 | 69.78 |
| 2024-05-10 | 63.49 |
| 2024-05-09 | 64.84 |
| 2024-05-08 | 61.25 |
| 2024-05-07 | 67.09 |
| 2024-05-06 | 65.74 |
| 2024-05-03 | 65.29 |
| 2024-05-02 | 63.94 |
| 2024-04-30 | 60.80 |
| 2024-04-29 | 60.80 |
| 2024-04-26 | 66.64 |
| 2024-04-25 | 57.66 |
| 2024-04-24 | 59.90 |
| 2024-04-23 | 57.66 |
| 2024-04-22 | 67.09 |
| 2024-04-19 | 75.62 |
| 2024-04-18 | 76.52 |
| 2024-04-17 | 67.54 |
| 2024-04-16 | 67.54 |
| 2024-04-15 | 70.68 |
| 2024-04-12 | 72.48 |
| 2024-04-11 | 76.07 |
| 2024-04-10 | 72.93 |
| 2024-04-09 | 70.68 |
| 2024-04-08 | 73.38 |
| 2024-04-05 | 72.48 |
| 2024-04-03 | 62.15 |
| 2024-04-02 | 45.53 |
| 2024-03-28 | 37.89 |
| 2024-03-27 | 35.65 |
| 2024-03-26 | 36.10 |
| 2024-03-25 | 39.69 |
| 2024-03-22 | 36.99 |
| 2024-03-21 | 45.53 |
| 2024-03-20 | 41.49 |
| 2024-03-19 | 41.04 |
| 2024-03-18 | 44.18 |
| 2024-03-15 | 39.24 |
| 2024-03-14 | 33.40 |
| 2024-03-13 | 23.97 |
| 2024-03-12 | 21.27 |
| 2024-03-11 | 27.11 |
| 2024-03-08 | 16.33 |
| 2024-03-07 | 15.88 |
| 2024-03-06 | 1.06 |
| 2024-03-05 | -1.18 |
| 2024-03-04 | -2.08 |
| 2024-03-01 | -1.18 |
| 2024-02-29 | -5.68 |
| 2024-02-28 | -5.23 |
| 2024-02-27 | -1.63 |
| 2024-02-26 | -1.18 |
| 2024-02-23 | -6.57 |
| 2024-02-22 | -7.47 |
| 2024-02-21 | -8.37 |
| 2024-02-20 | -11.07 |
| 2024-02-19 | -11.52 |
| 2024-02-16 | -13.31 |
| 2024-02-15 | -19.60 |
| 2024-02-14 | -18.25 |
| 2024-02-09 | -15.56 |
| 2024-02-08 | -12.86 |
| 2024-02-07 | -12.86 |
| 2024-02-06 | -13.76 |
| 2024-02-05 | -17.80 |
| 2024-02-02 | -13.31 |
| 2024-02-01 | -10.17 |
| 2024-01-31 | -10.62 |
| 2024-01-30 | -9.72 |
| 2024-01-29 | -7.02 |
| 2024-01-26 | -7.02 |
| 2024-01-25 | -3.43 |
| 2024-01-24 | -8.37 |
| 2024-01-23 | -12.41 |
| 2024-01-22 | -11.07 |
| 2024-01-19 | -5.68 |
| 2024-01-18 | -2.08 |
| 2024-01-17 | 1.51 |
| 2024-01-16 | 6.45 |
| 2024-01-15 | 6.90 |
| 2024-01-12 | 6.45 |
| 2024-01-11 | 5.55 |
| 2024-01-10 | 4.21 |
| 2024-01-09 | 6.90 |
| 2024-01-08 | 7.35 |
| 2024-01-05 | 6.45 |
| 2024-01-04 | 5.55 |
| 2024-01-03 | 5.55 |
| 2024-01-02 | 6.45 |
| 2023-12-29 | 3.76 |
| 2023-12-28 | 4.21 |
| 2023-12-27 | 0.61 |
| 2023-12-22 | -2.08 |
| 2023-12-21 | -2.08 |
| 2023-12-20 | -6.13 |
| 2023-12-19 | -6.57 |
| 2023-12-18 | -5.68 |
| 2023-12-15 | -2.08 |
| 2023-12-14 | -4.78 |
| 2023-12-13 | -6.13 |
| 2023-12-12 | -4.33 |
| 2023-12-11 | -3.88 |
| 2023-12-08 | -3.88 |
| 2023-12-07 | -0.74 |
| 2023-12-06 | -0.74 |
| 2023-12-05 | -0.29 |
| 2023-12-04 | 1.96 |
| 2023-12-01 | 1.06 |
| 2023-11-30 | 0.61 |
| 2023-11-29 | 1.96 |
| 2023-11-28 | 2.41 |
| 2023-11-27 | 2.41 |
| 2023-11-24 | 4.21 |
| 2023-11-23 | 4.65 |
| 2023-11-22 | 4.65 |
| 2023-11-21 | 6.00 |
| 2023-11-20 | 2.41 |
| 2023-11-17 | 0.16 |
| 2023-11-16 | 1.96 |
| 2023-11-15 | 1.51 |
| 2023-11-14 | -2.98 |
| 2023-11-13 | -2.98 |
| 2023-11-10 | -4.33 |
| 2023-11-09 | -1.63 |
| 2023-11-08 | -1.18 |
| 2023-11-07 | 1.96 |
| 2023-11-06 | 5.55 |
| 2023-11-03 | 4.21 |
| 2023-11-02 | 4.21 |
| 2023-11-01 | 1.96 |
| 2023-10-31 | 3.76 |
| 2023-10-30 | 6.45 |
| 2023-10-27 | 6.45 |
| 2023-10-26 | 3.31 |
| 2023-10-25 | 4.65 |
| 2023-10-24 | 0.16 |
| 2023-10-20 | -1.63 |
| 2023-10-19 | -1.63 |
| 2023-10-18 | 0.61 |
| 2023-10-17 | 1.06 |
| 2023-10-16 | 0.16 |
| 2023-10-13 | 1.51 |
| 2023-10-12 | 3.76 |
| 2023-10-11 | 4.65 |
| 2023-10-10 | 2.41 |
| 2023-10-09 | 1.96 |
| 2023-10-06 | 1.06 |
| 2023-10-05 | 0.61 |
| 2023-10-04 | 0.16 |
| 2023-10-03 | 2.86 |
| 2023-09-29 | 7.80 |
| 2023-09-28 | 6.00 |
| 2023-09-27 | 6.90 |
| 2023-09-26 | 7.35 |
| 2023-09-25 | 8.25 |
| 2023-09-22 | 11.84 |
| 2023-09-21 | 11.39 |
| 2023-09-20 | 14.09 |
| 2023-09-19 | 15.43 |
| 2023-09-18 | 14.09 |
| 2023-09-15 | 15.43 |
| 2023-09-14 | 12.29 |
| 2023-09-13 | 12.29 |
| 2023-09-12 | 14.98 |
| 2023-09-11 | 23.97 |
| 2023-09-07 | 20.82 |
| 2023-09-06 | 21.27 |
| 2023-09-05 | 22.62 |
| 2023-09-04 | 24.87 |
| 2023-08-31 | 17.23 |
| 2023-08-30 | 19.03 |
| 2023-08-29 | 18.58 |
| 2023-08-28 | 16.78 |
| 2023-08-25 | 17.68 |
| 2023-08-24 | 17.23 |
| 2023-08-23 | 10.04 |
| 2023-08-22 | 14.09 |
| 2023-08-21 | 11.39 |
| 2023-08-18 | 12.74 |
| 2023-08-17 | 14.98 |
| 2023-08-16 | 16.78 |
| 2023-08-15 | 21.72 |
| 2023-08-14 | 25.76 |
| 2023-08-11 | 25.76 |
| 2023-08-10 | 30.71 |
| 2023-08-09 | 31.60 |
| 2023-08-08 | 32.95 |
| 2023-08-07 | 32.05 |
| 2023-08-04 | 33.40 |
| 2023-08-03 | 30.26 |
| 2023-08-02 | 32.05 |
| 2023-08-01 | 34.30 |
| 2023-07-31 | 28.01 |
| 2023-07-28 | 36.10 |
| 2023-07-27 | 32.95 |
| 2023-07-26 | 32.50 |
| 2023-07-25 | 28.46 |
| 2023-07-24 | 22.17 |
| 2023-07-21 | 24.87 |
| 2023-07-20 | 27.11 |
| 2023-07-19 | 24.87 |
| 2023-07-18 | 25.76 |
| 2023-07-14 | 30.26 |
| 2023-07-13 | 30.26 |
| 2023-07-12 | 21.72 |
| 2023-07-11 | 16.33 |
| 2023-07-10 | 15.43 |
| 2023-07-07 | 10.49 |
| 2023-07-06 | 10.94 |
| 2023-07-05 | 11.84 |
| 2023-07-04 | 7.35 |
| 2023-07-03 | 6.00 |
| 2023-06-30 | 1.96 |
| 2023-06-29 | 0.16 |
| 2023-06-28 | 3.31 |
| 2023-06-27 | 4.21 |
| 2023-06-26 | 1.06 |
| 2023-06-23 | 1.51 |
| 2023-06-21 | 6.45 |
| 2023-06-20 | 6.45 |
| 2023-06-19 | 8.70 |
| 2023-06-16 | 16.78 |
| 2023-06-15 | 13.19 |
| 2023-06-14 | 11.84 |
| 2023-06-13 | 7.35 |
| 2023-06-12 | 8.25 |
| 2023-06-09 | 9.15 |
| 2023-06-08 | 10.04 |
| 2023-06-07 | 11.39 |
| 2023-06-06 | 10.04 |
| 2023-06-05 | 10.94 |
| 2023-06-02 | 12.29 |
| 2023-06-01 | 7.35 |
| 2023-05-31 | 5.55 |
| 2023-05-30 | 7.35 |
| 2023-05-29 | 6.45 |
| 2023-05-25 | 8.25 |
| 2023-05-24 | 11.39 |
| 2023-05-23 | 14.09 |
| 2023-05-22 | 16.33 |
| 2023-05-19 | 19.48 |
| 2023-05-18 | 20.37 |
| 2023-05-17 | 18.58 |
| 2023-05-16 | 23.07 |
| 2023-05-15 | 20.37 |
| 2023-05-12 | 15.43 |
| 2023-05-11 | 23.52 |
| 2023-05-10 | 31.60 |
| 2023-05-09 | 29.36 |
| 2023-05-08 | 33.85 |
| 2023-05-05 | 28.91 |
| 2023-05-04 | 29.36 |
| 2023-05-03 | 26.66 |
| 2023-05-02 | 29.36 |
| 2023-04-28 | 28.46 |
| 2023-04-27 | 27.56 |
| 2023-04-26 | 33.40 |
| 2023-04-25 | 31.60 |
| 2023-04-24 | 37.89 |
| 2023-04-21 | 41.49 |
| 2023-04-20 | 43.73 |
| 2023-04-19 | 50.92 |
| 2023-04-18 | 47.77 |
| 2023-04-17 | 47.32 |
| 2023-04-14 | 41.04 |
| 2023-04-13 | 11.39 |
| 2023-04-12 | 8.70 |
| 2023-04-11 | 7.35 |
| 2023-04-06 | 3.31 |
| 2023-04-04 | 2.41 |
| 2023-04-03 | 1.51 |
| 2023-03-31 | 3.31 |
| 2023-03-30 | 3.76 |
| 2023-03-29 | 3.31 |
| 2023-03-28 | 5.10 |
| 2023-03-27 | -1.18 |
| 2023-03-24 | -0.74 |
| 2023-03-23 | 0.61 |
| 2023-03-22 | -0.74 |
| 2023-03-21 | -2.08 |
| 2023-03-20 | -3.88 |
| 2023-03-17 | -3.43 |
| 2023-03-16 | -5.68 |
| 2023-03-15 | -1.63 |
| 2023-03-14 | -1.18 |
| 2023-03-13 | -3.43 |
| 2023-03-10 | -7.47 |
| 2023-03-09 | -3.88 |
| 2023-03-08 | 0.16 |
| 2023-03-07 | 7.35 |
| 2023-03-06 | 6.90 |
| 2023-03-03 | 4.65 |
| 2023-03-02 | 5.10 |
| 2023-03-01 | 5.55 |
| 2023-02-28 | -0.74 |
| 2023-02-27 | -1.63 |
| 2023-02-24 | -1.63 |
| 2023-02-23 | 3.76 |
| 2023-02-22 | 5.10 |
| 2023-02-21 | 6.45 |
| 2023-02-20 | 5.55 |
| 2023-02-17 | 0.61 |
| 2023-02-16 | 0.61 |
| 2023-02-15 | 1.96 |
| 2023-02-14 | 4.21 |
| 2023-02-13 | 2.41 |
| 2023-02-10 | 1.51 |
| 2023-02-09 | 8.25 |
| 2023-02-08 | 6.00 |
| 2023-02-07 | 6.90 |
| 2023-02-06 | 4.65 |
| 2023-02-03 | 10.04 |
| 2023-02-02 | 15.43 |
| 2023-02-01 | 20.37 |
| 2023-01-31 | 13.64 |
| 2023-01-30 | 10.94 |
| 2023-01-27 | 19.93 |
| 2023-01-26 | 21.72 |
| 2023-01-20 | 19.93 |
| 2023-01-19 | 15.88 |
| 2023-01-18 | 16.33 |
| 2023-01-17 | 12.29 |
| 2023-01-16 | 14.98 |
| 2023-01-13 | 15.88 |
| 2023-01-12 | 16.78 |
| 2023-01-11 | 4.21 |
| 2023-01-10 | -0.29 |
| 2023-01-09 | 0.61 |
| 2023-01-06 | -3.88 |
| 2023-01-05 | -2.08 |
| 2023-01-04 | -5.23 |
| 2023-01-03 | -6.57 |
| 2022-12-30 | -10.17 |
| 2022-12-29 | -8.82 |
| 2022-12-28 | -4.78 |
| 2022-12-23 | -8.37 |
| 2022-12-22 | -6.57 |
| 2022-12-21 | -8.37 |
| 2022-12-20 | -8.37 |
| 2022-12-19 | -7.92 |
| 2022-12-16 | -0.74 |
| 2022-12-15 | -3.43 |
| 2022-12-14 | -3.43 |
| 2022-12-13 | -4.33 |
| 2022-12-12 | -2.08 |
| 2022-12-09 | 4.21 |
| 2022-12-08 | -3.88 |
| 2022-12-07 | -7.47 |
| 2022-12-06 | 1.96 |
| 2022-12-05 | -3.43 |
| 2022-12-02 | -12.41 |
| 2022-12-01 | -6.13 |
| 2022-11-30 | -9.27 |
| 2022-11-29 | -8.82 |
| 2022-11-28 | -8.37 |
| 2022-11-25 | -11.52 |
| 2022-11-24 | -10.62 |
| 2022-11-23 | -12.86 |
| 2022-11-22 | -14.21 |
| 2022-11-21 | -12.41 |
| 2022-11-18 | -11.52 |
| 2022-11-17 | -12.41 |
| 2022-11-16 | -8.82 |
| 2022-11-15 | -5.68 |
| 2022-11-14 | -7.92 |
| 2022-11-11 | -6.57 |
| 2022-11-10 | -10.17 |
| 2022-11-09 | -4.78 |
| 2022-11-08 | -7.47 |
| 2022-11-07 | -12.41 |
| 2022-11-04 | -24.54 |
| 2022-11-03 | -28.58 |
| 2022-11-02 | -22.30 |
| 2022-11-01 | -24.54 |
| 2022-10-31 | -30.38 |
| 2022-10-28 | -27.24 |
| 2022-10-27 | -24.54 |
| 2022-10-26 | -26.79 |
| 2022-10-25 | -26.79 |
| 2022-10-24 | -29.48 |
| 2022-10-21 | -25.44 |
| 2022-10-20 | -24.54 |
| 2022-10-19 | -23.64 |
| 2022-10-18 | -17.35 |
| 2022-10-17 | -14.66 |
| 2022-10-14 | -10.17 |
| 2022-10-13 | -9.72 |
| 2022-10-12 | -8.37 |
| 2022-10-11 | -12.86 |
| 2022-10-10 | -13.76 |
| 2022-10-07 | -11.96 |
| 2022-10-06 | -10.62 |
| 2022-10-05 | -12.41 |
| 2022-10-03 | -15.11 |
| 2022-09-30 | -15.56 |
| 2022-09-29 | -18.25 |
| 2022-09-28 | -20.05 |
| 2022-09-27 | -16.91 |
| 2022-09-26 | -20.50 |
| 2022-09-23 | -15.11 |
| 2022-09-22 | -11.96 |
| 2022-09-21 | -10.62 |
| 2022-09-20 | -9.72 |
| 2022-09-19 | -11.52 |
| 2022-09-16 | -11.07 |
| 2022-09-15 | -9.27 |
| 2022-09-14 | -2.98 |
| 2022-09-13 | -0.74 |
| 2022-09-09 | -1.18 |
| 2022-09-08 | -6.57 |
| 2022-09-07 | -4.33 |
| 2022-09-06 | -4.78 |
| 2022-09-05 | -7.02 |
| 2022-09-02 | -9.27 |
| 2022-09-01 | -6.13 |
| 2022-08-31 | -2.98 |
| 2022-08-30 | -2.98 |
| 2022-08-29 | -2.08 |
| 2022-08-26 | 1.96 |
| 2022-08-25 | 0.61 |
| 2022-08-24 | -3.43 |
| 2022-08-23 | -0.29 |
| 2022-08-22 | 1.06 |
| 2022-08-19 | -0.74 |
| 2022-08-18 | 0.61 |
| 2022-08-17 | 1.06 |
| 2022-08-16 | 6.45 |
| 2022-08-15 | 7.35 |
| 2022-08-12 | 8.70 |
| 2022-08-11 | 8.25 |
| 2022-08-10 | 1.96 |
| 2022-08-09 | 4.21 |
| 2022-08-08 | 2.41 |
| 2022-08-05 | 2.41 |
| 2022-08-04 | 0.61 |
| 2022-08-03 | 0.16 |
| 2022-08-02 | -0.29 |
| 2022-08-01 | 3.76 |
| 2022-07-29 | 4.21 |
| 2022-07-28 | 7.35 |
| 2022-07-27 | 7.35 |
| 2022-07-26 | 19.03 |
| 2022-07-25 | 13.19 |
| 2022-07-22 | 13.64 |
| 2022-07-21 | 17.23 |
| 2022-07-20 | 15.88 |
| 2022-07-19 | 15.88 |
| 2022-07-18 | 14.54 |
| 2022-07-15 | 8.25 |
| 2022-07-14 | 14.98 |
| 2022-07-13 | 15.43 |
| 2022-07-12 | 19.93 |
| 2022-07-11 | 22.17 |
| 2022-07-08 | 26.21 |
| 2022-07-07 | 22.17 |
| 2022-07-06 | 21.72 |
| 2022-07-05 | 28.46 |
| 2022-07-04 | 30.26 |
| 2022-06-30 | 31.15 |
| 2022-06-29 | 32.50 |
| 2022-06-28 | 39.69 |
| 2022-06-27 | 35.20 |
| 2022-06-24 | 27.56 |
| 2022-06-23 | 37.89 |
| 2022-06-22 | 36.99 |
| 2022-06-21 | 40.59 |
| 2022-06-20 | 36.54 |
| 2022-06-17 | 42.38 |
| 2022-06-16 | 40.59 |
| 2022-06-15 | 40.59 |
| 2022-06-14 | 44.18 |
| 2022-06-13 | 49.12 |
| 2022-06-10 | 59.00 |
| 2022-06-09 | 50.47 |
| 2022-06-08 | 51.37 |
| 2022-06-07 | 48.22 |
| 2022-06-06 | 54.51 |
| 2022-06-02 | 46.43 |
| 2022-06-01 | 49.57 |
| 2022-05-31 | 50.02 |
| 2022-05-30 | 47.32 |
| 2022-05-27 | 47.77 |
| 2022-05-26 | 48.22 |
| 2022-05-25 | 47.32 |
| 2022-05-24 | 45.08 |
| 2022-05-23 | 50.02 |
| 2022-05-20 | 48.67 |
| 2022-05-19 | 45.08 |
| 2022-05-18 | 48.22 |
| 2022-05-17 | 48.22 |
| 2022-05-16 | 37.89 |
| 2022-05-13 | 37.89 |
| 2022-05-12 | 34.75 |
| 2022-05-11 | 38.34 |
| 2022-05-10 | 30.26 |
| 2022-05-06 | 34.75 |
| 2022-05-05 | 41.93 |
| 2022-05-04 | 42.83 |
| 2022-05-03 | 47.77 |
| 2022-04-29 | 52.27 |
| 2022-04-28 | 52.27 |
| 2022-04-27 | 45.08 |
| 2022-04-26 | 39.24 |
| 2022-04-25 | 36.54 |
| 2022-04-22 | 47.32 |
| 2022-04-21 | 48.22 |
| 2022-04-20 | 57.21 |
| 2022-04-19 | 74.72 |
| 2022-04-14 | 78.77 |
| 2022-04-13 | 68.43 |
| 2022-04-12 | 59.45 |
| 2022-04-11 | 64.39 |
| 2022-04-08 | 71.58 |
| 2022-04-07 | 72.03 |
| 2022-04-06 | 57.66 |
| 2022-04-04 | 51.37 |
| 2022-04-01 | 42.83 |
| 2022-03-31 | 41.93 |
| 2022-03-30 | 42.38 |
| 2022-03-29 | 41.04 |
| 2022-03-28 | 44.18 |
| 2022-03-25 | 47.32 |
| 2022-03-24 | 34.30 |
| 2022-03-23 | 32.50 |
| 2022-03-22 | 30.71 |
| 2022-03-21 | 25.32 |
| 2022-03-18 | 29.36 |
| 2022-03-17 | 22.62 |
| 2022-03-16 | 13.19 |
| 2022-03-15 | -2.53 |
| 2022-03-14 | 9.59 |
| 2022-03-11 | 23.52 |
| 2022-03-10 | 30.71 |
| 2022-03-09 | 32.05 |
| 2022-03-08 | 36.99 |
| 2022-03-07 | 49.57 |
| 2022-03-04 | 49.12 |
| 2022-03-03 | 45.98 |
| 2022-03-02 | 41.04 |
| 2022-03-01 | 26.21 |
| 2022-02-28 | 26.66 |
| 2022-02-25 | 26.21 |
| 2022-02-24 | 26.21 |
| 2022-02-23 | 31.60 |
| 2022-02-22 | 31.60 |
| 2022-02-21 | 33.85 |
| 2022-02-18 | 34.30 |
| 2022-02-17 | 33.85 |
| 2022-02-16 | 33.40 |
| 2022-02-15 | 27.56 |
| 2022-02-14 | 32.95 |
| 2022-02-11 | 33.85 |
| 2022-02-10 | 36.10 |
| 2022-02-09 | 22.62 |
| 2022-02-08 | 15.88 |
| 2022-02-07 | 15.88 |
| 2022-02-04 | 16.78 |
| 2022-01-31 | 11.84 |
| 2022-01-28 | 12.74 |
| 2022-01-27 | 21.72 |
| 2022-01-26 | 24.87 |
| 2022-01-25 | 21.27 |
| 2022-01-24 | 28.91 |
| 2022-01-21 | 31.60 |
| 2022-01-20 | 29.81 |
| 2022-01-19 | 21.27 |
| 2022-01-18 | 21.72 |
| 2022-01-17 | 18.58 |
| 2022-01-14 | 22.17 |
| 2022-01-13 | 23.97 |
| 2022-01-12 | 22.17 |
| 2022-01-11 | 14.09 |
| 2022-01-10 | 8.25 |
| 2022-01-07 | 5.10 |
| 2022-01-06 | 4.65 |
| 2022-01-05 | 6.45 |
| 2022-01-04 | 9.59 |
| 2022-01-03 | 14.54 |
| 2021-12-31 | 12.29 |
| 2021-12-30 | 6.90 |
| 2021-12-29 | 8.25 |
| 2021-12-28 | 9.59 |
| 2021-12-24 | 10.49 |
| 2021-12-23 | 12.29 |
| 2021-12-22 | 6.00 |
| 2021-12-21 | 4.21 |
| 2021-12-20 | 4.21 |
| 2021-12-17 | 10.04 |
| 2021-12-16 | 3.31 |
| 2021-12-15 | 9.15 |
| 2021-12-14 | 10.49 |
| 2021-12-13 | 22.62 |
| 2021-12-10 | 22.17 |
| 2021-12-09 | 24.87 |
| 2021-12-08 | 25.76 |
| 2021-12-07 | 24.87 |
| 2021-12-06 | 19.93 |
| 2021-12-03 | 28.46 |
| 2021-12-02 | 25.76 |
| 2021-12-01 | 27.56 |
| 2021-11-30 | 27.11 |
| 2021-11-29 | 27.11 |
| 2021-11-26 | 36.54 |
| 2021-11-25 | 42.38 |
| 2021-11-24 | 38.79 |
| 2021-11-23 | 40.59 |
| 2021-11-22 | 41.49 |
| 2021-11-19 | 42.38 |
| 2021-11-18 | 38.79 |
| 2021-11-17 | 40.59 |
| 2021-11-16 | 39.24 |
| 2021-11-15 | 40.14 |
| 2021-11-12 | 43.28 |
| 2021-11-11 | 43.73 |
| 2021-11-10 | 39.69 |
| 2021-11-09 | 40.59 |
| 2021-11-08 | 44.63 |
| 2021-11-05 | 40.14 |
| 2021-11-04 | 44.63 |
| 2021-11-03 | 45.53 |
| 2021-11-02 | 45.98 |
| 2021-11-01 | 53.16 |
| 2021-10-29 | 61.70 |
| 2021-10-28 | 56.76 |
| 2021-10-27 | 64.39 |
| 2021-10-26 | 70.23 |
| 2021-10-25 | 70.23 |
| 2021-10-22 | 67.09 |
| 2021-10-21 | 72.48 |
| 2021-10-20 | 75.17 |
| 2021-10-19 | 76.97 |
| 2021-10-18 | 75.62 |
| 2021-10-15 | 67.09 |
| 2021-10-12 | 53.61 |
| 2021-10-11 | 49.12 |
| 2021-10-08 | 50.02 |
| 2021-10-07 | 51.37 |
| 2021-10-06 | 53.16 |
| 2021-10-05 | 49.57 |
| 2021-10-04 | 42.38 |
| 2021-09-30 | 47.77 |
| 2021-09-29 | 41.93 |
| 2021-09-28 | 48.67 |
| 2021-09-27 | 39.69 |
| 2021-09-24 | 50.92 |
| 2021-09-23 | 56.76 |
| 2021-09-21 | 53.61 |
| 2021-09-20 | 54.51 |
| 2021-09-17 | 63.49 |
| 2021-09-16 | 67.54 |
| 2021-09-15 | 71.13 |
| 2021-09-14 | 73.82 |
| 2021-09-13 | 87.75 |
| 2021-09-10 | 79.21 |
| 2021-09-09 | 76.07 |
| 2021-09-08 | 70.23 |
| 2021-09-07 | 71.58 |
| 2021-09-06 | 67.99 |
| 2021-09-03 | 69.78 |
| 2021-09-02 | 67.09 |
| 2021-09-01 | 67.09 |
| 2021-08-31 | 69.33 |
| 2021-08-30 | 64.84 |
| 2021-08-27 | 55.41 |
| 2021-08-26 | 52.27 |
| 2021-08-25 | 51.82 |
| 2021-08-24 | 41.04 |
| 2021-08-23 | 38.79 |
| 2021-08-20 | 30.71 |
| 2021-08-19 | 36.10 |
| 2021-08-18 | 54.06 |
| 2021-08-17 | 54.96 |
| 2021-08-16 | 66.19 |
| 2021-08-13 | 75.17 |
| 2021-08-12 | 72.93 |
| 2021-08-11 | 71.58 |
| 2021-08-10 | 66.64 |
| 2021-08-09 | 67.99 |
| 2021-08-06 | 72.48 |
| 2021-08-05 | 67.09 |
| 2021-08-04 | 72.48 |
| 2021-08-03 | 73.82 |
| 2021-08-02 | 86.85 |
| 2021-07-30 | 77.87 |
| 2021-07-29 | 78.77 |
| 2021-07-28 | 68.43 |
| 2021-07-27 | 76.52 |
| 2021-07-26 | 64.39 |
| 2021-07-23 | 73.38 |
| 2021-07-22 | 73.38 |
| 2021-07-21 | 56.31 |
| 2021-07-20 | 48.22 |
| 2021-07-19 | 50.02 |
| 2021-07-16 | 55.86 |
| 2021-07-15 | 58.10 |
| 2021-07-14 | 54.51 |
| 2021-07-13 | 60.35 |
| 2021-07-12 | 61.70 |
| 2021-07-09 | 61.25 |
| 2021-07-08 | 53.16 |
| 2021-07-07 | 59.00 |
| 2021-07-06 | 58.55 |
| 2021-07-05 | 57.66 |
| 2021-07-02 | 52.27 |
| 2021-06-30 | 53.61 |
| 2021-06-29 | 49.12 |
| 2021-06-28 | 55.41 |
| 2021-06-25 | 63.04 |
| 2021-06-24 | 56.31 |
| 2021-06-23 | 56.76 |
| 2021-06-22 | 51.82 |
| 2021-06-21 | 51.37 |
| 2021-06-18 | 52.27 |
| 2021-06-17 | 56.31 |
| 2021-06-16 | 54.51 |
| 2021-06-15 | 64.84 |
| 2021-06-11 | 72.93 |
| 2021-06-10 | 73.82 |
| 2021-06-09 | 74.27 |
| 2021-06-08 | 70.68 |
| 2021-06-07 | 84.16 |
| 2021-06-04 | 76.97 |
| 2021-06-03 | 86.40 |
| 2021-06-02 | 88.65 |
| 2021-06-01 | 93.14 |
| 2021-05-31 | 103.47 |
| 2021-05-28 | 112.00 |
| 2021-05-27 | 102.12 |
| 2021-05-26 | 109.76 |
| 2021-05-25 | 109.31 |
| 2021-05-24 | 107.51 |
| 2021-05-21 | 111.55 |
| 2021-05-20 | 111.55 |
| 2021-05-18 | 133.11 |
| 2021-05-17 | 129.97 |
| 2021-05-14 | 129.52 |
| 2021-05-13 | 130.42 |
| 2021-05-12 | 147.04 |
| 2021-05-11 | 161.86 |
| 2021-05-10 | 171.74 |
| 2021-05-07 | 144.34 |
| 2021-05-06 | 146.59 |
| 2021-05-05 | 151.53 |
| 2021-05-04 | 144.79 |
| 2021-05-03 | 122.78 |
| 2021-04-30 | 127.27 |
| 2021-04-29 | 129.07 |
| 2021-04-28 | 116.94 |
| 2021-04-27 | 125.48 |
| 2021-04-26 | 120.99 |
| 2021-04-23 | 120.09 |
| 2021-04-22 | 126.83 |
| 2021-04-21 | 131.32 |
| 2021-04-20 | 138.95 |
| 2021-04-19 | 142.10 |
| 2021-04-16 | 134.01 |
| 2021-04-15 | 132.66 |
| 2021-04-14 | 125.48 |
| 2021-04-13 | 112.00 |
| 2021-04-12 | 106.16 |
| 2021-04-09 | 114.25 |
| 2021-04-08 | 114.70 |
| 2021-04-07 | 112.90 |
| 2021-04-01 | 102.12 |
| 2021-03-31 | 94.94 |
| 2021-03-30 | 103.47 |
| 2021-03-29 | 97.63 |
| 2021-03-26 | 96.28 |
| 2021-03-25 | 90.44 |
| 2021-03-24 | 85.50 |
| 2021-03-23 | 100.77 |
| 2021-03-22 | 109.31 |
| 2021-03-19 | 106.61 |
| 2021-03-18 | 118.29 |
| 2021-03-17 | 117.84 |
| 2021-03-16 | 117.84 |
| 2021-03-15 | 115.60 |
| 2021-03-12 | 118.29 |
| 2021-03-11 | 124.58 |
| 2021-03-10 | 99.88 |
| 2021-03-09 | 99.88 |
| 2021-03-08 | 102.57 |
| 2021-03-05 | 105.72 |
| 2021-03-04 | 120.09 |
| 2021-03-03 | 131.77 |
| 2021-03-02 | 111.11 |
| 2021-03-01 | 126.83 |
| 2021-02-26 | 119.64 |
| 2021-02-25 | 151.98 |
| 2021-02-24 | 137.61 |
| 2021-02-23 | 182.97 |
| 2021-02-22 | 160.06 |
| 2021-02-19 | 134.91 |
| 2021-02-18 | 119.19 |
| 2021-02-17 | 125.93 |
| 2021-02-16 | 122.33 |
| 2021-02-11 | 98.08 |
| 2021-02-10 | 88.65 |
| 2021-02-09 | 77.42 |
| 2021-02-08 | 59.90 |
| 2021-02-05 | 46.43 |
| 2021-02-04 | 49.57 |
| 2021-02-03 | 56.76 |
| 2021-02-02 | 55.41 |
| 2021-02-01 | 51.82 |
| 2021-01-29 | 35.20 |
| 2021-01-28 | 37.44 |
| 2021-01-27 | 49.12 |
| 2021-01-26 | 57.21 |
| 2021-01-25 | 66.19 |
| 2021-01-22 | 59.45 |
| 2021-01-21 | 70.68 |
| 2021-01-20 | 50.92 |
| 2021-01-19 | 42.38 |
| 2021-01-18 | 44.18 |
| 2021-01-15 | 45.53 |
| 2021-01-14 | 43.73 |
| 2021-01-13 | 48.22 |
| 2021-01-12 | 50.02 |
| 2021-01-11 | 48.22 |
| 2021-01-08 | 57.21 |
| 2021-01-07 | 66.19 |
| 2021-01-06 | 66.19 |
| 2021-01-05 | 63.49 |
| 2021-01-04 | 65.29 |
| 2020-12-31 | 51.37 |
| 2020-12-30 | 46.88 |
| 2020-12-29 | 48.22 |
| 2020-12-28 | 53.61 |
| 2020-12-24 | 45.98 |
| 2020-12-23 | 41.93 |
| 2020-12-22 | 43.73 |
| 2020-12-21 | 63.04 |
| 2020-12-18 | 54.51 |
| 2020-12-17 | 62.15 |
| 2020-12-16 | 46.88 |
| 2020-12-15 | 40.59 |
| 2020-12-14 | 43.73 |
| 2020-12-11 | 41.04 |
| 2020-12-10 | 42.83 |
| 2020-12-09 | 41.49 |
| 2020-12-08 | 39.24 |
| 2020-12-07 | 43.73 |
| 2020-12-04 | 45.08 |
| 2020-12-03 | 43.28 |
| 2020-12-02 | 47.77 |
| 2020-12-01 | 52.27 |
| 2020-11-30 | 51.82 |
| 2020-11-27 | 50.02 |
| 2020-11-26 | 49.12 |
| 2020-11-25 | 40.14 |
| 2020-11-24 | 43.73 |
| 2020-11-23 | 36.10 |
| 2020-11-20 | 27.11 |
| 2020-11-19 | 21.72 |
| 2020-11-18 | 21.27 |
| 2020-11-17 | 21.27 |
| 2020-11-16 | 11.84 |
| 2020-11-13 | 0.61 |
| 2020-11-12 | -0.29 |
| 2020-11-11 | 2.41 |
| 2020-11-10 | 1.06 |
| 2020-11-09 | -2.53 |
| 2020-11-06 | -6.57 |
| 2020-11-05 | -10.17 |
| 2020-11-04 | -10.62 |
| 2020-11-03 | -10.62 |
| 2020-11-02 | -15.11 |
| 2020-10-30 | -17.80 |
| 2020-10-29 | -15.56 |
| 2020-10-28 | -14.21 |
| 2020-10-27 | -13.31 |
| 2020-10-23 | -10.62 |
| 2020-10-22 | -10.17 |
| 2020-10-21 | -9.72 |
| 2020-10-20 | -14.21 |
| 2020-10-19 | -14.21 |
| 2020-10-16 | -14.66 |
| 2020-10-15 | -14.66 |
| 2020-10-14 | -12.86 |
| 2020-10-12 | -11.07 |
| 2020-10-09 | -8.82 |
| 2020-10-08 | -8.37 |
| 2020-10-07 | -12.41 |
| 2020-10-06 | -10.17 |
| 2020-10-05 | -13.76 |
| 2020-09-30 | -13.31 |
| 2020-09-29 | -13.31 |
| 2020-09-28 | -11.07 |
| 2020-09-25 | -11.52 |
| 2020-09-24 | -13.76 |
| 2020-09-23 | -10.17 |
| 2020-09-22 | -8.82 |
| 2020-09-21 | -1.18 |
| 2020-09-18 | -4.78 |
| 2020-09-17 | -7.47 |
| 2020-09-16 | -2.08 |
| 2020-09-15 | -4.33 |
| 2020-09-14 | -6.13 |
| 2020-09-11 | -7.92 |
| 2020-09-10 | -7.02 |
| 2020-09-09 | -5.23 |
| 2020-09-08 | -4.78 |
| 2020-09-07 | -7.47 |
| 2020-09-04 | -7.47 |
| 2020-09-03 | -5.68 |
| 2020-09-02 | -3.43 |
| 2020-09-01 | -2.08 |
| 2020-08-31 | -7.02 |
| 2020-08-28 | -7.47 |
| 2020-08-27 | -15.56 |
| 2020-08-26 | -15.56 |
| 2020-08-25 | -15.11 |
| 2020-08-24 | -12.41 |
| 2020-08-21 | -9.27 |
| 2020-08-20 | -7.02 |
| 2020-08-19 | -10.17 |
| 2020-08-18 | -11.52 |
| 2020-08-17 | -12.41 |
| 2020-08-14 | -13.31 |
| 2020-08-13 | -13.76 |
| 2020-08-12 | -13.31 |
| 2020-08-11 | -10.62 |
| 2020-08-10 | -8.37 |
| 2020-08-07 | -3.43 |
| 2020-08-06 | -0.29 |
| 2020-08-05 | -7.47 |
| 2020-08-04 | -7.02 |
| 2020-08-03 | -6.57 |
| 2020-07-31 | -8.37 |
| 2020-07-30 | -9.72 |
| 2020-07-29 | -8.37 |
| 2020-07-28 | -10.62 |
| 2020-07-27 | -11.52 |
| 2020-07-24 | -13.76 |
| 2020-07-23 | -8.37 |
| 2020-07-22 | -7.02 |
| 2020-07-21 | -5.68 |
| 2020-07-20 | -2.53 |
| 2020-07-17 | -7.92 |
| 2020-07-16 | -7.92 |
| 2020-07-15 | -0.29 |
| 2020-07-14 | 2.41 |
| 2020-07-13 | 7.80 |
| 2020-07-10 | -7.47 |
| 2020-07-09 | -7.02 |
| 2020-07-08 | -10.62 |
| 2020-07-07 | -15.56 |
| 2020-07-06 | -11.52 |
| 2020-07-03 | -21.85 |
| 2020-07-02 | -22.30 |
| 2020-06-30 | -28.13 |
| 2020-06-29 | -30.38 |
| 2020-06-26 | -28.58 |
| 2020-06-24 | -27.24 |
| 2020-06-23 | -25.89 |
| 2020-06-22 | -28.13 |
| 2020-06-19 | -25.44 |
| 2020-06-18 | -23.64 |
| 2020-06-17 | -23.19 |
| 2020-06-16 | -22.30 |
| 2020-06-15 | -28.13 |
| 2020-06-12 | -21.40 |
| 2020-06-11 | -21.85 |
| 2020-06-10 | -21.85 |
| 2020-06-09 | -22.74 |
| 2020-06-08 | -24.09 |
| 2020-06-05 | -31.28 |
| 2020-06-04 | -33.97 |
| 2020-06-03 | -34.87 |
| 2020-06-02 | -37.12 |
| 2020-06-01 | -37.12 |
| 2020-05-29 | -39.81 |
| 2020-05-28 | -39.81 |
| 2020-05-27 | -39.36 |
| 2020-05-26 | -40.26 |
| 2020-05-25 | -40.71 |
| 2020-05-22 | -41.61 |
| 2020-05-21 | -38.91 |
| 2020-05-20 | -33.97 |
| 2020-05-19 | -33.08 |
| 2020-05-18 | -36.67 |
| 2020-05-15 | -38.02 |
| 2020-05-14 | -38.47 |
| 2020-05-13 | -38.02 |
| 2020-05-12 | -38.91 |
| 2020-05-11 | -37.12 |
| 2020-05-08 | -37.57 |
| 2020-05-07 | -41.61 |
| 2020-05-06 | -41.16 |
| 2020-05-05 | -42.96 |
| 2020-05-04 | -44.75 |
| 2020-04-29 | -38.91 |
| 2020-04-28 | -39.81 |
| 2020-04-27 | -41.16 |
| 2020-04-24 | -42.96 |
| 2020-04-23 | -42.51 |
| 2020-04-22 | -39.36 |
| 2020-04-21 | -38.91 |
| 2020-04-20 | -36.22 |
| 2020-04-17 | -36.67 |
| 2020-04-16 | -38.47 |
| 2020-04-15 | -38.02 |
| 2020-04-14 | -34.87 |
| 2020-04-09 | -36.22 |
| 2020-04-08 | -39.36 |
| 2020-04-07 | -38.91 |
| 2020-04-06 | -49.69 |
| 2020-04-03 | -49.69 |
| 2020-04-02 | -49.24 |
| 2020-04-01 | -51.04 |
| 2020-03-31 | -50.14 |
| 2020-03-30 | -52.39 |
| 2020-03-27 | -50.59 |
| 2020-03-26 | -48.80 |
| 2020-03-25 | -47.00 |
| 2020-03-24 | -51.49 |
| 2020-03-23 | -52.84 |
| 2020-03-20 | -48.35 |
| 2020-03-19 | -52.39 |
| 2020-03-18 | -51.04 |
| 2020-03-17 | -47.90 |
| 2020-03-16 | -46.10 |
| 2020-03-13 | -43.41 |
| 2020-03-12 | -42.51 |
| 2020-03-11 | -37.57 |
| 2020-03-10 | -36.22 |
| 2020-03-09 | -38.02 |
| 2020-03-06 | -30.38 |
| 2020-03-05 | -26.79 |
| 2020-03-04 | -28.58 |
| 2020-03-03 | -26.79 |
| 2020-03-02 | -29.93 |
| 2020-02-28 | -28.58 |
| 2020-02-27 | -25.89 |
| 2020-02-26 | -24.99 |
| 2020-02-25 | -23.64 |
| 2020-02-24 | -23.64 |
| 2020-02-21 | -20.50 |
| 2020-02-20 | -20.05 |
| 2020-02-19 | -20.05 |
| 2020-02-18 | -19.15 |
| 2020-02-17 | -16.91 |
| 2020-02-14 | -16.91 |
| 2020-02-13 | -16.01 |
| 2020-02-12 | -12.41 |
| 2020-02-11 | -15.11 |
| 2020-02-10 | -18.25 |
| 2020-02-07 | -19.60 |
| 2020-02-06 | -17.35 |
| 2020-02-05 | -20.50 |
| 2020-02-04 | -18.70 |
| 2020-02-03 | -21.85 |
| 2020-01-31 | -20.50 |
| 2020-01-30 | -21.85 |
| 2020-01-29 | -19.60 |
| 2020-01-24 | -15.56 |
| 2020-01-23 | -18.70 |
| 2020-01-22 | -11.52 |
| 2020-01-21 | -13.31 |
| 2020-01-20 | -7.47 |
| 2020-01-17 | -7.02 |
| 2020-01-16 | -6.13 |
| 2020-01-15 | -7.92 |
| 2020-01-14 | -5.23 |
| 2020-01-13 | -6.57 |
| 2020-01-10 | -6.57 |
| 2020-01-09 | -5.23 |
| 2020-01-08 | -7.02 |
| 2020-01-07 | -3.43 |
| 2020-01-06 | -4.78 |
| 2020-01-03 | 1.96 |
| 2020-01-02 | 9.15 |
| 2019-12-31 | 5.10 |
| 2019-12-30 | 5.55 |
| 2019-12-27 | 2.86 |
| 2019-12-24 | -5.68 |
| 2019-12-23 | -6.13 |
| 2019-12-20 | -5.23 |
| 2019-12-19 | -3.43 |
| 2019-12-18 | -1.63 |
| 2019-12-17 | -4.78 |
| 2019-12-16 | -5.23 |
| 2019-12-13 | -3.43 |
| 2019-12-12 | -7.47 |
| 2019-12-11 | -14.66 |
| 2019-12-10 | -15.56 |
| 2019-12-09 | -18.25 |
| 2019-12-06 | -20.50 |
| 2019-12-05 | -24.99 |
| 2019-12-04 | -28.13 |
| 2019-12-03 | -24.54 |
| 2019-12-02 | -22.74 |
| 2019-11-29 | -23.19 |
| 2019-11-28 | -20.05 |
| 2019-11-27 | -16.01 |
| 2019-11-26 | -23.19 |
| 2019-11-25 | -23.64 |
| 2019-11-22 | -29.03 |
| 2019-11-21 | -26.34 |
| 2019-11-20 | -22.74 |
| 2019-11-19 | -22.30 |
| 2019-11-18 | -24.99 |
| 2019-11-15 | -27.24 |
| 2019-11-14 | -27.24 |
| 2019-11-13 | -25.44 |
| 2019-11-12 | -22.30 |
| 2019-11-11 | -19.60 |
| 2019-11-08 | -16.46 |
| 2019-11-07 | -14.21 |
| 2019-11-06 | -14.66 |
| 2019-11-05 | -15.56 |
| 2019-11-04 | -17.80 |
| 2019-11-01 | -22.74 |
| 2019-10-31 | -26.34 |
| 2019-10-30 | -25.44 |
| 2019-10-29 | -26.34 |
| 2019-10-28 | -25.89 |
| 2019-10-25 | -25.89 |
| 2019-10-24 | -26.79 |
| 2019-10-23 | -30.38 |
| 2019-10-22 | -32.63 |
| 2019-10-21 | -32.63 |
| 2019-10-18 | -29.48 |
| 2019-10-17 | -27.69 |
| 2019-10-16 | -27.24 |
| 2019-10-15 | -26.34 |
| 2019-10-14 | -24.54 |
| 2019-10-11 | -25.89 |
| 2019-10-10 | -24.09 |
| 2019-10-09 | -18.70 |
| 2019-10-08 | -21.85 |
| 2019-10-04 | -21.40 |
| 2019-10-03 | -20.05 |
| 2019-10-02 | -19.60 |
| 2019-09-30 | -16.91 |
| 2019-09-27 | -19.15 |
| 2019-09-26 | -17.80 |
| 2019-09-25 | -14.66 |
| 2019-09-24 | -13.31 |
| 2019-09-23 | -16.01 |
| 2019-09-20 | -10.17 |
| 2019-09-19 | -7.47 |
| 2019-09-18 | -7.47 |
| 2019-09-17 | -9.72 |
| 2019-09-16 | -3.43 |
| 2019-09-13 | -6.57 |
| 2019-09-12 | -10.17 |
| 2019-09-11 | -13.76 |
| 2019-09-10 | -11.96 |
| 2019-09-09 | -16.46 |
| 2019-09-06 | -12.41 |
| 2019-09-05 | -16.01 |
| 2019-09-04 | -20.95 |
| 2019-09-03 | -24.99 |
| 2019-09-02 | -29.48 |
| 2019-08-30 | -27.24 |
| 2019-08-29 | -31.73 |
| 2019-08-28 | -30.38 |
| 2019-08-27 | -29.48 |
| 2019-08-26 | -31.28 |
| 2019-08-23 | -27.24 |
| 2019-08-22 | -25.44 |
| 2019-08-21 | -20.95 |
| 2019-08-20 | -20.50 |
| 2019-08-19 | -16.01 |
| 2019-08-16 | -20.05 |
| 2019-08-15 | -17.80 |
| 2019-08-14 | -16.46 |
| 2019-08-13 | -15.56 |
| 2019-08-12 | -10.17 |
| 2019-08-09 | -9.72 |
| 2019-08-08 | -7.47 |
| 2019-08-07 | -11.52 |
| 2019-08-06 | -10.17 |
| 2019-08-05 | -6.57 |
| 2019-08-02 | 2.86 |
| 2019-08-01 | 10.04 |
| 2019-07-31 | 10.94 |
| 2019-07-30 | 11.39 |
| 2019-07-29 | 10.94 |
| 2019-07-26 | 12.74 |
| 2019-07-25 | 16.78 |
| 2019-07-24 | 14.54 |
| 2019-07-23 | 14.98 |
| 2019-07-22 | 14.54 |
| 2019-07-19 | 17.68 |
| 2019-07-18 | 10.94 |
| 2019-07-17 | 9.59 |
| 2019-07-16 | 10.49 |
| 2019-07-15 | 10.04 |
| 2019-07-12 | 9.59 |
| 2019-07-11 | 12.74 |
| 2019-07-10 | 11.84 |
| 2019-07-09 | 12.29 |
| 2019-07-08 | 17.23 |
| 2019-07-05 | 18.58 |
| 2019-07-04 | 18.58 |
| 2019-07-03 | 19.48 |
| 2019-07-02 | 25.32 |
| 2019-06-28 | 22.62 |
| 2019-06-27 | 25.76 |
| 2019-06-26 | 22.17 |
| 2019-06-25 | 22.17 |
| 2019-06-24 | 23.97 |
| 2019-06-21 | 28.91 |
| 2019-06-20 | 28.91 |
| 2019-06-19 | 23.52 |
| 2019-06-18 | 14.54 |
| 2019-06-17 | 13.64 |
| 2019-06-14 | 16.33 |
| 2019-06-13 | 14.54 |
| 2019-06-12 | 15.88 |
| 2019-06-11 | 23.07 |
| 2019-06-10 | 12.29 |
| 2019-06-06 | 9.15 |
| 2019-06-05 | 10.04 |
| 2019-06-04 | 4.65 |
| 2019-06-03 | 9.59 |
| 2019-05-31 | 7.35 |
| 2019-05-30 | 6.90 |
| 2019-05-29 | 5.10 |
| 2019-05-28 | 5.10 |
| 2019-05-27 | 1.96 |
| 2019-05-24 | 1.51 |
| 2019-05-23 | 2.41 |
| 2019-05-22 | 10.94 |
| 2019-05-21 | 18.58 |
| 2019-05-20 | 14.98 |
| 2019-05-17 | 21.27 |
| 2019-05-16 | 28.01 |
| 2019-05-15 | 27.56 |
| 2019-05-14 | 23.97 |
| 2019-05-10 | 32.05 |
| 2019-05-09 | 30.71 |
| 2019-05-08 | 39.69 |
| 2019-05-07 | 45.98 |
| 2019-05-06 | 38.34 |
| 2019-05-03 | 47.32 |
| 2019-05-02 | 46.88 |
| 2019-04-30 | 52.27 |
| 2019-04-29 | 50.47 |
| 2019-04-26 | 52.27 |
| 2019-04-25 | 54.51 |
| 2019-04-24 | 59.45 |
| 2019-04-23 | 57.21 |
| 2019-04-18 | 73.82 |
| 2019-04-17 | 77.42 |
| 2019-04-16 | 69.78 |
| 2019-04-15 | 65.74 |
| 2019-04-12 | 62.60 |
| 2019-04-11 | 66.19 |
| 2019-04-10 | 68.43 |
| 2019-04-09 | 68.43 |
| 2019-04-08 | 66.19 |
| 2019-04-04 | 62.15 |
| 2019-04-03 | 59.90 |
| 2019-04-02 | 56.76 |
| 2019-04-01 | 56.31 |
| 2019-03-29 | 43.28 |
| 2019-03-28 | 41.04 |
| 2019-03-27 | 40.59 |
| 2019-03-26 | 47.77 |
| 2019-03-25 | 47.77 |
| 2019-03-22 | 58.55 |
| 2019-03-21 | 62.60 |
| 2019-03-20 | 46.88 |
| 2019-03-19 | 47.77 |
| 2019-03-18 | 46.43 |
| 2019-03-15 | 42.83 |
| 2019-03-14 | 42.83 |
| 2019-03-13 | 45.98 |
| 2019-03-12 | 48.22 |
| 2019-03-11 | 47.77 |
| 2019-03-08 | 48.22 |
| 2019-03-07 | 60.80 |
| 2019-03-06 | 69.33 |
| 2019-03-05 | 66.64 |
| 2019-03-04 | 73.82 |
| 2019-03-01 | 72.03 |
| 2019-02-28 | 67.09 |
| 2019-02-27 | 70.68 |
| 2019-02-26 | 76.52 |
| 2019-02-25 | 73.82 |
| 2019-02-22 | 72.03 |
| 2019-02-21 | 71.13 |
| 2019-02-20 | 63.94 |
| 2019-02-19 | 49.12 |
| 2019-02-18 | 47.77 |
| 2019-02-15 | 39.24 |
| 2019-02-14 | 49.57 |
| 2019-02-13 | 48.22 |
| 2019-02-12 | 39.24 |
| 2019-02-11 | 37.44 |
| 2019-02-08 | 41.04 |
| 2019-02-04 | 33.85 |
| 2019-02-01 | 36.10 |
| 2019-01-31 | 28.46 |
| 2019-01-30 | 19.03 |
| 2019-01-29 | 18.13 |
| 2019-01-28 | 22.62 |
| 2019-01-25 | 21.72 |
| 2019-01-24 | 23.97 |
| 2019-01-23 | 22.62 |
| 2019-01-22 | 18.58 |
| 2019-01-21 | 25.76 |
| 2019-01-18 | 59.90 |
| 2019-01-17 | 48.67 |
| 2019-01-16 | 49.12 |
| 2019-01-15 | 47.32 |
| 2019-01-14 | 42.83 |
| 2019-01-11 | 44.63 |
| 2019-01-10 | 43.73 |
| 2019-01-09 | 44.63 |
| 2019-01-08 | 46.88 |
| 2019-01-07 | 44.63 |
| 2019-01-04 | 41.93 |
| 2019-01-03 | 37.89 |
| 2019-01-02 | 45.08 |
| 2018-12-31 | 51.37 |
| 2018-12-28 | 46.88 |
| 2018-12-27 | 45.08 |
| 2018-12-24 | 44.63 |
| 2018-12-21 | 47.32 |
| 2018-12-20 | 52.27 |
| 2018-12-19 | 54.06 |
| 2018-12-18 | 51.82 |
| 2018-12-17 | 55.41 |
| 2018-12-14 | 58.55 |
| 2018-12-13 | 63.04 |
| 2018-12-12 | 52.71 |
| 2018-12-11 | 54.51 |
| 2018-12-10 | 52.71 |
| 2018-12-07 | 63.49 |
| 2018-12-06 | 62.15 |
| 2018-12-05 | 74.27 |
| 2018-12-04 | 76.97 |
| 2018-12-03 | 80.11 |
| 2018-11-30 | 74.27 |
| 2018-11-29 | 70.23 |
| 2018-11-28 | 62.15 |
| 2018-11-27 | 62.15 |
| 2018-11-26 | 61.70 |
| 2018-11-23 | 63.04 |
| 2018-11-22 | 63.49 |
| 2018-11-21 | 58.55 |
| 2018-11-20 | 59.90 |
| 2018-11-19 | 63.94 |
| 2018-11-16 | 63.94 |
| 2018-11-15 | 55.86 |
| 2018-11-14 | 52.27 |
| 2018-11-13 | 59.45 |
| 2018-11-12 | 50.02 |
| 2018-11-09 | 54.06 |
| 2018-11-08 | 52.71 |
| 2018-11-07 | 54.51 |
| 2018-11-06 | 54.96 |
| 2018-11-05 | 53.16 |
| 2018-11-02 | 59.00 |
| 2018-11-01 | 35.65 |
| 2018-10-31 | 32.05 |
| 2018-10-30 | 28.01 |
| 2018-10-29 | 27.11 |
| 2018-10-26 | 35.65 |
| 2018-10-25 | 40.59 |
| 2018-10-24 | 40.14 |
| 2018-10-23 | 39.24 |
| 2018-10-22 | 50.92 |
| 2018-10-19 | 48.22 |
| 2018-10-18 | 40.14 |
| 2018-10-16 | 41.93 |
| 2018-10-15 | 45.98 |
| 2018-10-12 | 47.77 |
| 2018-10-11 | 38.34 |
| 2018-10-10 | 51.82 |
| 2018-10-09 | 48.22 |
| 2018-10-08 | 50.47 |
| 2018-10-05 | 63.04 |
| 2018-10-04 | 77.42 |
| 2018-10-03 | 79.21 |
| 2018-10-02 | 77.42 |
| 2018-09-28 | 81.91 |
| 2018-09-27 | 72.48 |
| 2018-09-26 | 72.03 |
| 2018-09-24 | 75.17 |
| 2018-09-21 | 81.46 |
| 2018-09-20 | 73.38 |
| 2018-09-19 | 61.25 |
| 2018-09-18 | 58.55 |
| 2018-09-17 | 69.78 |
| 2018-09-14 | 69.33 |
| 2018-09-13 | 72.93 |
| 2018-09-12 | 55.41 |
| 2018-09-11 | 54.96 |
| 2018-09-10 | 59.90 |
| 2018-09-07 | 70.23 |
| 2018-09-06 | 70.68 |
| 2018-09-05 | 75.17 |
| 2018-09-04 | 80.56 |
| 2018-09-03 | 73.82 |
| 2018-08-31 | 76.52 |
| 2018-08-30 | 82.81 |
| 2018-08-29 | 89.10 |
| 2018-08-28 | 88.65 |
| 2018-08-27 | 85.95 |
| 2018-08-24 | 68.43 |
| 2018-08-23 | 70.68 |
| 2018-08-22 | 79.21 |
| 2018-08-21 | 83.26 |
| 2018-08-20 | 66.19 |
| 2018-08-17 | 68.88 |
| 2018-08-16 | 68.43 |
| 2018-08-15 | 66.64 |
| 2018-08-14 | 85.05 |
| 2018-08-13 | 82.81 |
| 2018-08-10 | 93.14 |
| 2018-08-09 | 102.12 |
| 2018-08-08 | 98.98 |
| 2018-08-07 | 98.53 |
| 2018-08-06 | 85.95 |
| 2018-08-03 | 89.99 |
| 2018-08-02 | 101.22 |
| 2018-08-01 | 114.25 |
| 2018-07-31 | 115.15 |
| 2018-07-30 | 119.64 |
| 2018-07-27 | 118.74 |
| 2018-07-26 | 116.50 |
| 2018-07-25 | 114.25 |
| 2018-07-24 | 124.58 |
| 2018-07-23 | 108.41 |
| 2018-07-20 | 102.57 |
| 2018-07-19 | 98.98 |
| 2018-07-18 | 115.60 |
| 2018-07-17 | 130.87 |
| 2018-07-16 | 138.05 |
| 2018-07-13 | 137.16 |
| 2018-07-12 | 132.66 |
| 2018-07-11 | 125.93 |
| 2018-07-10 | 137.16 |
| 2018-07-09 | 138.50 |
| 2018-07-06 | 119.64 |
| 2018-07-05 | 116.94 |
| 2018-07-04 | 120.54 |
| 2018-07-03 | 138.05 |
| 2018-06-29 | 146.59 |
| 2018-06-28 | 128.62 |
| 2018-06-27 | 131.32 |
| 2018-06-26 | 140.75 |
| 2018-06-25 | 147.04 |
| 2018-06-22 | 161.41 |
| 2018-06-21 | 161.86 |
| 2018-06-20 | 161.41 |
| 2018-06-19 | 170.84 |
| 2018-06-15 | 178.03 |
| 2018-06-14 | 181.62 |
| 2018-06-13 | 181.17 |
| 2018-06-12 | 188.81 |
| 2018-06-11 | 189.26 |
| 2018-06-08 | 189.71 |
| 2018-06-07 | 189.71 |
| 2018-06-06 | 187.46 |
| 2018-06-05 | 187.01 |
| 2018-06-04 | 181.62 |
| 2018-06-01 | 161.41 |
| 2018-05-31 | 156.02 |
| 2018-05-30 | 162.76 |
| 2018-05-29 | 172.19 |
| 2018-05-28 | 180.28 |
| 2018-05-25 | 177.58 |
| 2018-05-24 | 165.00 |
| 2018-05-23 | 170.84 |
| 2018-05-21 | 179.38 |
| 2018-05-18 | 179.83 |
| 2018-05-17 | 171.74 |
| 2018-05-16 | 162.31 |
| 2018-05-15 | 182.07 |
| 2018-05-14 | 177.13 |
| 2018-05-11 | 177.13 |
| 2018-05-10 | 174.89 |
| 2018-05-09 | 169.50 |
| 2018-05-08 | 172.64 |
| 2018-05-07 | 173.99 |
| 2018-05-04 | 165.45 |
| 2018-05-03 | 164.11 |
| 2018-05-02 | 163.21 |
| 2018-04-30 | 165.45 |
| 2018-04-27 | 162.31 |
| 2018-04-26 | 157.37 |
| 2018-04-25 | 163.66 |
| 2018-04-24 | 160.06 |
| 2018-04-23 | 153.78 |
| 2018-04-20 | 145.69 |
| 2018-04-19 | 153.33 |
| 2018-04-18 | 124.13 |
| 2018-04-17 | 130.87 |
| 2018-04-16 | 128.17 |
| 2018-04-13 | 133.11 |
| 2018-04-12 | 135.81 |
| 2018-04-11 | 137.61 |
| 2018-04-10 | 132.66 |
| 2018-04-09 | 127.72 |
| 2018-04-06 | 129.52 |
| 2018-04-04 | 121.44 |
| 2018-04-03 | 124.13 |
| 2018-03-29 | 115.15 |
| 2018-03-28 | 116.94 |
| 2018-03-27 | 122.78 |
| 2018-03-26 | 110.66 |
| 2018-03-23 | 108.86 |
| 2018-03-22 | 123.23 |
| 2018-03-21 | 118.29 |
| 2018-03-20 | 117.39 |
| 2018-03-19 | 129.97 |
| 2018-03-16 | 132.66 |
| 2018-03-15 | 141.20 |
| 2018-03-14 | 147.04 |
| 2018-03-13 | 150.63 |
| 2018-03-12 | 149.28 |
| 2018-03-09 | 138.05 |
| 2018-03-08 | 139.85 |
| 2018-03-07 | 134.46 |
| 2018-03-06 | 150.18 |
| 2018-03-05 | 131.32 |
| 2018-03-02 | 141.20 |
| 2018-03-01 | 144.79 |
| 2018-02-28 | 146.59 |
| 2018-02-27 | 153.78 |
| 2018-02-26 | 172.19 |
| 2018-02-23 | 166.80 |
| 2018-02-22 | 160.51 |
| 2018-02-21 | 156.02 |
| 2018-02-20 | 156.02 |
| 2018-02-15 | 148.83 |
| 2018-02-14 | 144.79 |
| 2018-02-13 | 138.05 |
| 2018-02-12 | 131.32 |
| 2018-02-09 | 113.35 |
| 2018-02-08 | 117.84 |
| 2018-02-07 | 137.16 |
| 2018-02-06 | 147.94 |
| 2018-02-05 | 180.28 |
| 2018-02-02 | 177.58 |
| 2018-02-01 | 153.78 |
| 2018-01-31 | 158.27 |
| 2018-01-30 | 146.14 |
| 2018-01-29 | 147.04 |
| 2018-01-26 | 138.05 |
| 2018-01-25 | 133.56 |
| 2018-01-24 | 109.31 |
| 2018-01-23 | 112.45 |
| 2018-01-22 | 114.70 |
| 2018-01-19 | 111.11 |
| 2018-01-18 | 105.72 |
| 2018-01-17 | 103.02 |
| 2018-01-16 | 110.21 |
| 2018-01-15 | 106.16 |
| 2018-01-12 | 107.51 |
| 2018-01-11 | 102.12 |
| 2018-01-10 | 106.61 |
| 2018-01-09 | 98.98 |
| 2018-01-08 | 101.67 |
| 2018-01-05 | 89.99 |
| 2018-01-04 | 81.46 |
| 2018-01-03 | 78.32 |
| 2018-01-02 | 80.56 |
| 2017-12-29 | 74.27 |
| 2017-12-28 | 74.27 |
| 2017-12-27 | 69.33 |
| 2017-12-22 | 66.19 |
| 2017-12-21 | 62.60 |
| 2017-12-20 | 52.71 |
| 2017-12-19 | 51.82 |
| 2017-12-18 | 50.47 |
| 2017-12-15 | 52.71 |
| 2017-12-14 | 52.27 |
| 2017-12-13 | 51.37 |
| 2017-12-12 | 51.82 |
| 2017-12-11 | 52.71 |
| 2017-12-08 | 50.92 |
| 2017-12-07 | 40.59 |
| 2017-12-06 | 46.43 |
| 2017-12-05 | 61.25 |
| 2017-12-04 | 61.25 |
| 2017-12-01 | 58.55 |
| 2017-11-30 | 60.35 |
| 2017-11-29 | 63.49 |
| 2017-11-28 | 59.45 |
| 2017-11-27 | 59.45 |
| 2017-11-24 | 59.00 |
| 2017-11-23 | 60.80 |
| 2017-11-22 | 58.55 |
| 2017-11-21 | 52.27 |
| 2017-11-20 | 59.90 |
| 2017-11-17 | 60.80 |
| 2017-11-16 | 57.66 |
| 2017-11-15 | 60.80 |
| 2017-11-14 | 69.78 |
| 2017-11-13 | 72.48 |
| 2017-11-10 | 72.48 |
| 2017-11-09 | 68.88 |
| 2017-11-08 | 67.09 |
| 2017-11-07 | 64.39 |
| 2017-11-06 | 62.60 |
| 2017-11-03 | 63.04 |
| 2017-11-02 | 64.84 |
| 2017-11-01 | 63.94 |
| 2017-10-31 | 58.55 |
| 2017-10-30 | 63.49 |
| 2017-10-27 | 65.74 |
| 2017-10-26 | 70.68 |
| 2017-10-25 | 67.54 |
| 2017-10-24 | 68.88 |
| 2017-10-23 | 66.19 |
| 2017-10-20 | 65.29 |
| 2017-10-19 | 59.45 |
| 2017-10-18 | 66.19 |
| 2017-10-17 | 68.43 |
| 2017-10-16 | 68.88 |
| 2017-10-13 | 58.55 |
| 2017-10-12 | 58.10 |
| 2017-10-11 | 60.35 |
| 2017-10-10 | 63.49 |
| 2017-10-09 | 67.99 |
| 2017-10-06 | 71.13 |
| 2017-10-04 | 64.39 |
| 2017-10-03 | 59.45 |
| 2017-09-29 | 56.31 |
| 2017-09-28 | 51.37 |
| 2017-09-27 | 53.61 |
| 2017-09-26 | 51.82 |
| 2017-09-25 | 49.12 |
| 2017-09-22 | 59.90 |
| 2017-09-21 | 62.60 |
| 2017-09-20 | 74.27 |
| 2017-09-19 | 64.84 |
| 2017-09-18 | 67.54 |
| 2017-09-15 | 63.04 |
| 2017-09-14 | 66.19 |
| 2017-09-13 | 70.23 |
| 2017-09-12 | 75.17 |
| 2017-09-11 | 71.13 |
| 2017-09-08 | 69.78 |
| 2017-09-07 | 73.82 |
| 2017-09-06 | 79.21 |
| 2017-09-05 | 79.21 |
| 2017-09-04 | 79.66 |
| 2017-09-01 | 72.93 |
| 2017-08-31 | 71.58 |
| 2017-08-30 | 73.38 |
| 2017-08-29 | 66.19 |
| 2017-08-28 | 63.94 |
| 2017-08-25 | 63.94 |
| 2017-08-24 | 57.66 |
| 2017-08-22 | 69.33 |
| 2017-08-21 | 62.15 |
| 2017-08-18 | 61.25 |
| 2017-08-17 | 60.80 |
| 2017-08-16 | 54.06 |
| 2017-08-15 | 45.98 |
| 2017-08-14 | 57.21 |
| 2017-08-11 | 50.92 |
| 2017-08-10 | 66.19 |
| 2017-08-09 | 74.72 |
| 2017-08-08 | 71.13 |
| 2017-08-07 | 73.82 |
| 2017-08-04 | 63.49 |
| 2017-08-03 | 69.33 |
| 2017-08-02 | 67.99 |
| 2017-08-01 | 66.64 |
| 2017-07-31 | 56.31 |
| 2017-07-28 | 44.63 |
| 2017-07-27 | 49.12 |
| 2017-07-26 | 43.28 |
| 2017-07-25 | 34.75 |
| 2017-07-24 | 30.26 |
| 2017-07-21 | 32.05 |
| 2017-07-20 | 30.26 |
| 2017-07-19 | 35.65 |
| 2017-07-18 | 34.30 |
| 2017-07-17 | 32.50 |
| 2017-07-14 | 28.01 |
| 2017-07-13 | 28.91 |
| 2017-07-12 | 26.66 |
| 2017-07-11 | 27.11 |
| 2017-07-10 | 24.42 |
| 2017-07-07 | 28.46 |
| 2017-07-06 | 26.66 |
| 2017-07-05 | 27.56 |
| 2017-07-04 | 25.76 |
| 2017-07-03 | 28.46 |
| 2017-06-30 | 29.36 |
| 2017-06-29 | 22.17 |
| 2017-06-28 | 13.64 |
| 2017-06-27 | 7.80 |
| 2017-06-26 | 6.90 |
| 2017-06-23 | 6.90 |
| 2017-06-22 | 7.35 |
| 2017-06-21 | 6.45 |
| 2017-06-20 | 12.29 |
| 2017-06-19 | 12.74 |
| 2017-06-16 | 11.84 |
| 2017-06-15 | 14.98 |
| 2017-06-14 | 20.37 |
| 2017-06-13 | 21.27 |
| 2017-06-12 | 16.33 |
| 2017-06-09 | 17.68 |
| 2017-06-08 | 16.78 |
| 2017-06-07 | 18.13 |
| 2017-06-06 | 12.29 |
| 2017-06-05 | 11.84 |
| 2017-06-02 | 11.39 |
| 2017-06-01 | 11.84 |
| 2017-05-31 | 15.43 |
| 2017-05-29 | 19.03 |
| 2017-05-26 | 16.78 |
| 2017-05-25 | 20.82 |
| 2017-05-24 | 15.88 |
| 2017-05-23 | 15.43 |
| 2017-05-22 | 13.19 |
| 2017-05-19 | 12.74 |
| 2017-05-18 | 10.94 |
| 2017-05-17 | 12.74 |
| 2017-05-16 | 10.94 |
| 2017-05-15 | 10.94 |
| 2017-05-12 | 6.45 |
| 2017-05-11 | 8.25 |
| 2017-05-10 | 6.90 |
| 2017-05-09 | 7.35 |
| 2017-05-08 | 3.31 |
| 2017-05-05 | 3.31 |
| 2017-05-04 | 13.64 |
| 2017-05-02 | 21.27 |
| 2017-04-28 | 19.48 |
| 2017-04-27 | 16.78 |
| 2017-04-26 | 16.78 |
| 2017-04-25 | 19.48 |
| 2017-04-24 | 15.88 |
| 2017-04-21 | 17.23 |
| 2017-04-20 | 14.09 |
| 2017-04-19 | 16.78 |
| 2017-04-18 | 15.43 |
| 2017-04-13 | 20.82 |
| 2017-04-12 | 21.27 |
| 2017-04-11 | 19.48 |
| 2017-04-10 | 20.37 |
| 2017-04-07 | 28.91 |
| 2017-04-06 | 30.71 |
| 2017-04-05 | 32.05 |
| 2017-04-03 | 30.71 |
| 2017-03-31 | 30.26 |
| 2017-03-30 | 29.81 |
| 2017-03-29 | 31.15 |
| 2017-03-28 | 28.01 |
| 2017-03-27 | 24.87 |
| 2017-03-24 | 31.15 |
| 2017-03-23 | 32.95 |
| 2017-03-22 | 32.50 |
| 2017-03-21 | 36.54 |
| 2017-03-20 | 37.44 |
| 2017-03-17 | 42.38 |
| 2017-03-16 | 45.98 |
| 2017-03-15 | 37.44 |
| 2017-03-14 | 36.54 |
| 2017-03-13 | 38.79 |
| 2017-03-10 | 31.60 |
| 2017-03-09 | 31.15 |
| 2017-03-08 | 32.05 |
| 2017-03-07 | 32.05 |
| 2017-03-06 | 33.40 |
| 2017-03-03 | 33.40 |
| 2017-03-02 | 38.79 |
| 2017-03-01 | 38.79 |
| 2017-02-28 | 37.44 |
| 2017-02-27 | 41.04 |
| 2017-02-24 | 40.14 |
| 2017-02-23 | 54.51 |
| 2017-02-22 | 54.96 |
| 2017-02-21 | 44.63 |
| 2017-02-20 | 36.99 |
| 2017-02-17 | 37.89 |
| 2017-02-16 | 39.24 |
| 2017-02-15 | 44.63 |
| 2017-02-14 | 45.98 |
| 2017-02-13 | 43.73 |
| 2017-02-10 | 35.20 |
| 2017-02-09 | 32.95 |
| 2017-02-08 | 23.97 |
| 2017-02-07 | 18.58 |
| 2017-02-06 | 16.78 |
| 2017-02-03 | 20.37 |
| 2017-02-02 | 19.03 |
| 2017-02-01 | 19.93 |
| 2017-01-27 | 16.33 |
| 2017-01-26 | 16.78 |
| 2017-01-25 | 13.64 |
| 2017-01-24 | 8.70 |
| 2017-01-23 | 5.10 |
| 2017-01-20 | -0.74 |
| 2017-01-19 | 1.96 |
| 2017-01-18 | 1.51 |
| 2017-01-17 | -0.29 |
| 2017-01-16 | 0.16 |
| 2017-01-13 | -1.18 |
| 2017-01-12 | -2.53 |
| 2017-01-11 | 0.61 |
| 2017-01-10 | 1.06 |
| 2017-01-09 | -3.88 |
| 2017-01-06 | -1.63 |
| 2017-01-05 | -0.74 |
| 2017-01-04 | -12.86 |
| 2017-01-03 | -11.52 |
| 2016-12-30 | -10.62 |
| 2016-12-29 | -14.21 |
| 2016-12-28 | -11.96 |
| 2016-12-23 | -12.41 |
| 2016-12-22 | -13.31 |
| 2016-12-21 | -11.07 |
| 2016-12-20 | -11.96 |
| 2016-12-19 | -7.02 |
| 2016-12-16 | -2.53 |
| 2016-12-15 | -1.63 |
| 2016-12-14 | 1.06 |
| 2016-12-13 | 2.41 |
| 2016-12-12 | 0.61 |
| 2016-12-09 | 3.76 |
| 2016-12-08 | 5.55 |
| 2016-12-07 | 6.00 |
| 2016-12-06 | 5.55 |
| 2016-12-05 | 3.31 |
| 2016-12-02 | -3.88 |
| 2016-12-01 | 0.16 |
| 2016-11-30 | -2.08 |
| 2016-11-29 | 2.86 |
| 2016-11-28 | 13.19 |
| 2016-11-25 | 14.98 |
| 2016-11-24 | 15.88 |
| 2016-11-23 | 12.74 |
| 2016-11-22 | 12.29 |
| 2016-11-21 | 4.21 |
| 2016-11-18 | -0.29 |
| 2016-11-17 | -2.53 |
| 2016-11-16 | -0.74 |
| 2016-11-15 | -1.18 |
| 2016-11-14 | 2.41 |
| 2016-11-11 | -4.78 |
| 2016-11-10 | -10.17 |
| 2016-11-09 | -19.60 |
| 2016-11-08 | -22.74 |
| 2016-11-07 | -21.48 |
| 2016-11-04 | -22.32 |
| 2016-11-03 | -21.90 |
| 2016-11-02 | -23.59 |
| 2016-11-01 | -13.46 |
| 2016-10-31 | -13.88 |
| 2016-10-28 | -15.15 |
| 2016-10-27 | -14.72 |
| 2016-10-26 | -14.30 |
| 2016-10-25 | -14.30 |
| 2016-10-24 | -14.72 |
| 2016-10-20 | -14.72 |
| 2016-10-19 | -16.83 |
| 2016-10-18 | -15.57 |
| 2016-10-17 | -17.68 |
| 2016-10-14 | -16.41 |
| 2016-10-13 | -15.99 |
| 2016-10-12 | -16.41 |
| 2016-10-11 | -16.41 |
| 2016-10-07 | -15.57 |
| 2016-10-06 | -16.41 |
| 2016-10-05 | -15.57 |
| 2016-10-04 | -15.57 |
| 2016-10-03 | -15.57 |
| 2016-09-30 | -17.68 |
| 2016-09-29 | -20.21 |
| 2016-09-28 | -20.21 |
| 2016-09-27 | -19.79 |
| 2016-09-26 | -21.90 |
| 2016-09-23 | -19.79 |
| 2016-09-22 | -20.63 |
| 2016-09-21 | -21.48 |
| 2016-09-20 | -22.32 |
| 2016-09-19 | -21.90 |
| 2016-09-15 | -22.74 |
| 2016-09-14 | -24.43 |
| 2016-09-13 | -23.17 |
| 2016-09-12 | -24.01 |
| 2016-09-09 | -19.37 |
| 2016-09-08 | -21.06 |
| 2016-09-07 | -21.90 |
| 2016-09-06 | -21.48 |
| 2016-09-05 | -25.70 |
| 2016-09-02 | -26.54 |
| 2016-09-01 | -25.28 |
| 2016-08-31 | -24.86 |
| 2016-08-30 | -24.86 |
| 2016-08-29 | -24.86 |
| 2016-08-26 | -22.32 |
| 2016-08-25 | -21.90 |
| 2016-08-24 | -21.48 |
| 2016-08-23 | -20.21 |
| 2016-08-22 | -19.37 |
| 2016-08-19 | -19.37 |
| 2016-08-18 | -16.41 |
| 2016-08-17 | -16.41 |
| 2016-08-16 | -13.46 |
| 2016-08-15 | -14.72 |
| 2016-08-12 | -14.72 |
| 2016-08-11 | -14.30 |
| 2016-08-10 | -19.79 |
| 2016-08-09 | -18.95 |
| 2016-08-08 | -18.95 |
| 2016-08-05 | -19.79 |
| 2016-08-04 | -20.21 |
| 2016-08-03 | -20.63 |
| 2016-08-01 | -19.37 |
| 2016-07-29 | -21.48 |
| 2016-07-28 | -21.06 |
| 2016-07-27 | -21.90 |
| 2016-07-26 | -18.10 |
| 2016-07-25 | -21.48 |
| 2016-07-22 | -20.21 |
| 2016-07-21 | -20.21 |
| 2016-07-20 | -18.95 |
| 2016-07-19 | -19.37 |
| 2016-07-18 | -19.37 |
| 2016-07-15 | -17.68 |
| 2016-07-14 | -15.99 |
| 2016-07-13 | -15.57 |
| 2016-07-12 | -17.26 |
| 2016-07-11 | -13.88 |
| 2016-07-08 | -17.68 |
| 2016-07-07 | -15.15 |
| 2016-07-06 | -17.68 |
| 2016-07-05 | -16.83 |
| 2016-07-04 | -15.99 |
| 2016-06-30 | -18.95 |
| 2016-06-29 | -21.90 |
| 2016-06-28 | -24.86 |
| 2016-06-27 | -26.54 |
| 2016-06-24 | -27.39 |
| 2016-06-23 | -25.28 |
| 2016-06-22 | -25.70 |
| 2016-06-21 | -26.97 |
| 2016-06-20 | -26.97 |
| 2016-06-17 | -28.23 |
| 2016-06-16 | -28.23 |
| 2016-06-15 | -28.23 |
| 2016-06-14 | -28.23 |
| 2016-06-13 | -28.65 |
| 2016-06-10 | -26.12 |
| 2016-06-08 | -23.59 |
| 2016-06-07 | -23.17 |
| 2016-06-06 | -25.28 |
| 2016-06-03 | -24.43 |
| 2016-06-02 | -27.81 |
| 2016-06-01 | -27.81 |
| 2016-05-31 | -29.08 |
| 2016-05-30 | -29.08 |
| 2016-05-27 | -31.19 |
| 2016-05-26 | -31.61 |
| 2016-05-25 | -33.72 |
| 2016-05-24 | -34.14 |
| 2016-05-23 | -33.72 |
| 2016-05-20 | -33.30 |
| 2016-05-19 | -33.72 |
| 2016-05-18 | -34.14 |
| 2016-05-17 | -33.72 |
| 2016-05-16 | -34.99 |
| 2016-05-13 | -34.99 |
| 2016-05-12 | -32.88 |
| 2016-05-11 | -33.30 |
| 2016-05-10 | -33.72 |
| 2016-05-09 | -31.61 |
| 2016-05-06 | -28.65 |
| 2016-05-05 | -28.65 |
| 2016-05-04 | -28.23 |
| 2016-05-03 | -26.12 |
| 2016-04-29 | -26.12 |
| 2016-04-28 | -26.54 |
| 2016-04-27 | -26.12 |
| 2016-04-26 | -26.54 |
| 2016-04-25 | -25.28 |
| 2016-04-22 | -25.70 |
| 2016-04-21 | -22.74 |
| 2016-04-20 | -24.86 |
| 2016-04-19 | -23.17 |
| 2016-04-18 | -24.01 |
| 2016-04-15 | -22.74 |
| 2016-04-14 | -21.48 |
| 2016-04-13 | -23.17 |
| 2016-04-12 | -26.97 |
| 2016-04-11 | -29.08 |
| 2016-04-08 | -29.92 |
| 2016-04-07 | -27.81 |
| 2016-04-06 | -27.81 |
| 2016-04-05 | -26.97 |
| 2016-04-01 | -26.97 |
| 2016-03-31 | -26.97 |
| 2016-03-30 | -26.54 |
| 2016-03-29 | -27.81 |
| 2016-03-24 | -28.23 |
| 2016-03-23 | -24.86 |
| 2016-03-22 | -23.59 |
| 2016-03-21 | -21.48 |
| 2016-03-18 | -20.21 |
| 2016-03-17 | -26.12 |
| 2016-03-16 | -28.23 |
| 2016-03-15 | -29.50 |
| 2016-03-14 | -27.39 |
| 2016-03-11 | -26.97 |
| 2016-03-10 | -26.54 |
| 2016-03-09 | -22.32 |
| 2016-03-08 | -20.21 |
| 2016-03-07 | -20.63 |
| 2016-03-04 | -21.06 |
| 2016-03-03 | -22.74 |
| 2016-03-02 | -29.92 |
| 2016-03-01 | -32.03 |
| 2016-02-29 | -32.88 |
| 2016-02-26 | -32.45 |
| 2016-02-25 | -33.30 |
| 2016-02-24 | -31.61 |
| 2016-02-23 | -30.34 |
| 2016-02-22 | -31.19 |
| 2016-02-19 | -32.03 |
| 2016-02-18 | -32.45 |
| 2016-02-17 | -32.88 |
| 2016-02-16 | -34.99 |
| 2016-02-15 | -36.68 |
| 2016-02-12 | -38.36 |
| 2016-02-11 | -40.48 |
| 2016-02-05 | -38.79 |
| 2016-02-04 | -40.05 |
| 2016-02-03 | -41.32 |
| 2016-02-02 | -39.21 |
| 2016-02-01 | -41.74 |
| 2016-01-29 | -40.05 |
| 2016-01-28 | -41.32 |
| 2016-01-27 | -40.90 |
| 2016-01-26 | -42.59 |
| 2016-01-25 | -40.90 |
| 2016-01-22 | -41.32 |
| 2016-01-21 | -41.74 |
| 2016-01-20 | -41.32 |
| 2016-01-19 | -39.63 |
| 2016-01-18 | -42.16 |
| 2016-01-15 | -43.01 |
| 2016-01-14 | -40.48 |
| 2016-01-13 | -40.05 |
| 2016-01-12 | -38.79 |
| 2016-01-11 | -39.21 |
| 2016-01-08 | -37.94 |
| 2016-01-07 | -37.52 |
| 2016-01-06 | -36.25 |
| 2016-01-05 | -36.25 |
| 2016-01-04 | -38.36 |
| 2015-12-31 | -37.94 |
| 2015-12-30 | -36.68 |
| 2015-12-29 | -35.83 |
| 2015-12-28 | -35.41 |
| 2015-12-24 | -34.57 |
| 2015-12-23 | -35.41 |
| 2015-12-22 | -36.25 |
| 2015-12-21 | -35.83 |
| 2015-12-18 | -38.36 |
| 2015-12-17 | -37.10 |
| 2015-12-16 | -36.68 |
| 2015-12-15 | -35.41 |
| 2015-12-14 | -35.41 |
| 2015-12-11 | -35.41 |
| 2015-12-10 | -35.41 |
| 2015-12-09 | -34.57 |
| 2015-12-08 | -37.10 |
| 2015-12-07 | -33.30 |
| 2015-12-04 | -32.03 |
| 2015-12-03 | -30.77 |
| 2015-12-02 | -30.77 |
| 2015-12-01 | -30.77 |
| 2015-11-30 | -32.03 |
| 2015-11-27 | -31.19 |
| 2015-11-26 | -30.34 |
| 2015-11-25 | -30.34 |
| 2015-11-24 | -30.34 |
| 2015-11-23 | -30.34 |
| 2015-11-20 | -29.08 |
| 2015-11-19 | -29.50 |
| 2015-11-18 | -32.45 |
| 2015-11-17 | -32.45 |
| 2015-11-16 | -32.88 |
| 2015-11-13 | -32.03 |
| 2015-11-12 | -31.61 |
| 2015-11-11 | -31.19 |
| 2015-11-10 | -29.08 |
| 2015-11-09 | -28.23 |
| 2015-11-06 | -27.39 |
| 2015-11-05 | -25.28 |
| 2015-11-04 | -25.70 |
| 2015-11-03 | -27.81 |
| 2015-11-02 | -28.23 |
| 2015-10-30 | -27.81 |
| 2015-10-29 | -28.23 |
| 2015-10-28 | -27.39 |
| 2015-10-27 | -27.81 |
| 2015-10-26 | -26.12 |
| 2015-10-23 | -26.12 |
| 2015-10-22 | -26.54 |
| 2015-10-20 | -27.39 |
| 2015-10-19 | -26.54 |
| 2015-10-16 | -25.70 |
| 2015-10-15 | -25.28 |
| 2015-10-14 | -27.39 |
| 2015-10-13 | -24.86 |
| 2015-10-12 | -24.01 |
| 2015-10-09 | -28.23 |
| 2015-10-08 | -30.34 |
| 2015-10-07 | -30.77 |
| 2015-10-06 | -34.57 |
| 2015-10-05 | -36.68 |
| 2015-10-02 | -35.83 |
| 2015-09-30 | -38.36 |
| 2015-09-29 | -39.21 |
| 2015-09-25 | -33.72 |
| 2015-09-24 | -34.14 |
| 2015-09-23 | -33.72 |
| 2015-09-22 | -29.50 |
| 2015-09-21 | -28.23 |
| 2015-09-18 | -24.86 |
| 2015-09-17 | -27.81 |
| 2015-09-16 | -27.39 |
| 2015-09-15 | -28.23 |
| 2015-09-14 | -29.92 |
| 2015-09-11 | -30.34 |
| 2015-09-10 | -28.23 |
| 2015-09-09 | -28.23 |
| 2015-09-08 | -32.45 |
| 2015-09-07 | -36.68 |
| 2015-09-04 | -35.41 |
| 2015-09-02 | -34.57 |
| 2015-09-01 | -30.34 |
| 2015-08-31 | -32.45 |
| 2015-08-28 | -29.50 |
| 2015-08-27 | -29.92 |
| 2015-08-26 | -33.72 |
| 2015-08-25 | -32.03 |
| 2015-08-24 | -30.34 |
| 2015-08-21 | -20.63 |
| 2015-08-20 | -15.99 |
| 2015-08-19 | -10.50 |
| 2015-08-18 | -8.81 |
| 2015-08-17 | -4.59 |
| 2015-08-14 | -8.81 |
| 2015-08-13 | -6.70 |
| 2015-08-12 | -8.81 |
| 2015-08-11 | -5.44 |
| 2015-08-10 | -2.90 |
| 2015-08-07 | -15.57 |
| 2015-08-06 | -16.83 |
| 2015-08-05 | -15.15 |
| 2015-08-04 | -14.30 |
| 2015-08-03 | -15.57 |
| 2015-07-31 | -10.92 |
| 2015-07-30 | -8.81 |
| 2015-07-29 | -9.66 |
| 2015-07-28 | -18.10 |
| 2015-07-27 | -15.99 |
| 2015-07-24 | -9.24 |
| 2015-07-23 | -8.39 |
| 2015-07-22 | -8.39 |
| 2015-07-21 | -8.81 |
| 2015-07-20 | -8.39 |
| 2015-07-17 | -5.86 |
| 2015-07-16 | -5.44 |
| 2015-07-15 | -10.50 |
| 2015-07-14 | -6.28 |
| 2015-07-13 | -5.44 |
| 2015-07-10 | -6.28 |
| 2015-07-09 | -15.15 |
| 2015-07-08 | -26.97 |
| 2015-07-07 | -14.30 |
| 2015-07-06 | -5.86 |
| 2015-07-03 | 5.54 |
| 2015-07-02 | 13.98 |
| 2015-06-30 | 15.67 |
| 2015-06-29 | 14.41 |
| 2015-06-26 | 17.36 |
| 2015-06-25 | 21.16 |
| 2015-06-24 | 21.58 |
| 2015-06-23 | 20.32 |
| 2015-06-22 | 19.89 |
| 2015-06-19 | 15.25 |
| 2015-06-18 | 19.05 |
| 2015-06-17 | 19.47 |
| 2015-06-16 | 18.63 |
| 2015-06-15 | 22.00 |
| 2015-06-12 | 26.65 |
| 2015-06-11 | 24.96 |
| 2015-06-10 | 21.58 |
| 2015-06-09 | 27.07 |
| 2015-06-08 | 24.12 |
| 2015-06-05 | 26.23 |
| 2015-06-04 | 28.34 |
| 2015-06-03 | 28.34 |
| 2015-06-02 | 28.76 |
| 2015-06-01 | 31.71 |
| 2015-05-29 | 29.60 |
| 2015-05-28 | 35.09 |
| 2015-05-27 | 37.20 |
| 2015-05-26 | 40.16 |
| 2015-05-22 | 34.25 |
| 2015-05-21 | 32.56 |
| 2015-05-20 | 35.94 |
| 2015-05-19 | 39.31 |
| 2015-05-18 | 38.47 |
| 2015-05-15 | 38.89 |
| 2015-05-14 | 38.05 |
| 2015-05-13 | 32.14 |
| 2015-05-12 | 34.67 |
| 2015-05-11 | 34.67 |
| 2015-05-08 | 34.25 |
| 2015-05-07 | 31.29 |
| 2015-05-06 | 34.67 |
| 2015-05-05 | 36.78 |
| 2015-05-04 | 44.38 |
| 2015-04-30 | 40.58 |
| 2015-04-29 | 42.27 |
| 2015-04-28 | 41.00 |
| 2015-04-27 | 40.58 |
| 2015-04-24 | 36.36 |
| 2015-04-23 | 34.67 |
| 2015-04-22 | 32.98 |
| 2015-04-21 | 30.87 |
| 2015-04-20 | 30.87 |
| 2015-04-17 | 36.36 |
| 2015-04-16 | 30.03 |
| 2015-04-15 | 25.38 |
| 2015-04-14 | 28.76 |
| 2015-04-13 | 31.71 |
| 2015-04-10 | 29.60 |
| 2015-04-09 | 30.87 |
| 2015-04-08 | 23.27 |
| 2015-04-02 | 10.61 |
| 2015-04-01 | 10.18 |
| 2015-03-31 | 7.65 |
| 2015-03-30 | 9.76 |
| 2015-03-27 | 3.01 |
| 2015-03-26 | 4.27 |
| 2015-03-25 | -1.64 |
| 2015-03-24 | -2.90 |
| 2015-03-23 | -6.28 |
| 2015-03-20 | -8.81 |
| 2015-03-19 | -8.39 |
| 2015-03-18 | -10.08 |
| 2015-03-17 | -8.39 |
| 2015-03-16 | -7.97 |
| 2015-03-13 | -7.97 |
| 2015-03-12 | -11.35 |
| 2015-03-11 | -8.81 |
| 2015-03-10 | -7.55 |
| 2015-03-09 | -5.86 |
| 2015-03-06 | -6.28 |
| 2015-03-05 | -7.55 |
| 2015-03-04 | -8.81 |
| 2015-03-03 | -7.55 |
| 2015-03-02 | -4.17 |
| 2015-02-27 | -2.48 |
| 2015-02-26 | -5.44 |
| 2015-02-25 | -5.01 |
| 2015-02-24 | -9.24 |
| 2015-02-23 | -8.81 |
| 2015-02-18 | -8.81 |
| 2015-02-17 | -8.81 |
| 2015-02-16 | -9.24 |
| 2015-02-13 | -7.55 |
| 2015-02-12 | -7.97 |
| 2015-02-11 | -7.12 |
| 2015-02-10 | -5.44 |
| 2015-02-09 | -3.75 |
| 2015-02-06 | -1.64 |
| 2015-02-05 | 2.16 |
| 2015-02-04 | -0.37 |
| 2015-02-03 | -4.17 |
| 2015-02-02 | -6.28 |
| 2015-01-30 | -6.28 |
| 2015-01-29 | -6.28 |
| 2015-01-28 | -2.48 |
| 2015-01-27 | -3.75 |
| 2015-01-26 | -3.33 |
| 2015-01-23 | -2.48 |
| 2015-01-22 | -0.79 |
| 2015-01-21 | -0.79 |
| 2015-01-20 | -5.01 |
| 2015-01-19 | -6.28 |
| 2015-01-16 | -7.97 |
| 2015-01-15 | -6.28 |
| 2015-01-14 | -0.37 |
| 2015-01-13 | 4.70 |
| 2015-01-12 | 4.27 |
| 2015-01-09 | 6.38 |
| 2015-01-08 | 5.96 |
| 2015-01-07 | 5.54 |
| 2015-01-06 | 5.54 |
| 2015-01-05 | 5.96 |
| 2015-01-02 | 4.70 |
| 2014-12-31 | 1.32 |
| 2014-12-30 | 0.90 |
| 2014-12-29 | 0.90 |
| 2014-12-24 | 2.59 |
| 2014-12-23 | 2.59 |
| 2014-12-22 | 3.01 |
| 2014-12-19 | -0.79 |
| 2014-12-18 | 0.90 |
| 2014-12-17 | -2.48 |
| 2014-12-16 | -1.21 |
| 2014-12-15 | 2.16 |
| 2014-12-12 | 3.85 |
| 2014-12-11 | 3.43 |
| 2014-12-10 | 5.12 |
| 2014-12-09 | 2.59 |
| 2014-12-08 | 10.61 |
| 2014-12-05 | 11.45 |
| 2014-12-04 | 11.03 |
| 2014-12-03 | 11.03 |
| 2014-12-02 | 14.41 |
| 2014-12-01 | 9.34 |
| 2014-11-28 | 13.56 |
| 2014-11-27 | 16.94 |
| 2014-11-26 | 16.09 |
| 2014-11-25 | 14.83 |
| 2014-11-24 | 13.98 |
| 2014-11-21 | 10.61 |
| 2014-11-20 | 9.34 |
| 2014-11-19 | 7.65 |
| 2014-11-18 | 11.03 |
| 2014-11-17 | 15.67 |
| 2014-11-14 | 13.56 |
| 2014-11-13 | 11.87 |
| 2014-11-12 | 11.87 |
| 2014-11-11 | 9.76 |
| 2014-11-10 | 11.03 |
| 2014-11-07 | 6.38 |
| 2014-11-06 | 7.23 |
| 2014-11-05 | 7.23 |
| 2014-11-04 | 12.72 |
| 2014-11-03 | 11.87 |
| 2014-10-31 | 9.34 |
| 2014-10-30 | 7.23 |
| 2014-10-29 | 6.38 |
| 2014-10-28 | 5.96 |
| 2014-10-27 | 0.05 |
| 2014-10-24 | 7.23 |
| 2014-10-23 | 8.92 |
| 2014-10-22 | 11.87 |
| 2014-10-21 | 9.76 |
| 2014-10-20 | 13.56 |
| 2014-10-17 | 10.61 |
| 2014-10-16 | 13.56 |
| 2014-10-15 | 17.36 |
| 2014-10-14 | 17.78 |
| 2014-10-13 | 17.78 |
| 2014-10-10 | 18.21 |
| 2014-10-09 | 19.47 |
| 2014-10-08 | 19.05 |
| 2014-10-07 | 19.89 |
| 2014-10-06 | 18.21 |
| 2014-10-03 | 19.05 |
| 2014-09-30 | 14.83 |
| 2014-09-29 | 20.74 |
| 2014-09-26 | 22.85 |
| 2014-09-25 | 22.43 |
| 2014-09-24 | 22.43 |
| 2014-09-23 | 23.27 |
| 2014-09-22 | 21.58 |
| 2014-09-19 | 24.96 |
| 2014-09-18 | 22.43 |
| 2014-09-17 | 22.43 |
| 2014-09-16 | 20.74 |
| 2014-09-15 | 22.43 |
| 2014-09-12 | 23.69 |
| 2014-09-11 | 24.54 |
| 2014-09-10 | 24.54 |
| 2014-09-08 | 25.38 |
| 2014-09-05 | 25.80 |
| 2014-09-04 | 26.65 |
| 2014-09-03 | 24.54 |
| 2014-09-02 | 19.89 |
| 2014-09-01 | 19.47 |
| 2014-08-29 | 19.05 |
| 2014-08-28 | 16.94 |
| 2014-08-27 | 18.21 |
| 2014-08-26 | 17.36 |
| 2014-08-25 | 19.89 |
| 2014-08-22 | 21.58 |
| 2014-08-21 | 16.52 |
| 2014-08-20 | 13.56 |
| 2014-08-19 | 24.96 |
| 2014-08-18 | 25.38 |
| 2014-08-15 | 26.23 |
| 2014-08-14 | 26.65 |
| 2014-08-13 | 28.76 |
| 2014-08-12 | 26.65 |
| 2014-08-11 | 24.12 |
| 2014-08-08 | 24.54 |
| 2014-08-07 | 26.23 |
| 2014-08-06 | 27.07 |
| 2014-08-05 | 27.07 |
| 2014-08-04 | 27.49 |
| 2014-08-01 | 25.38 |
| 2014-07-31 | 30.87 |
| 2014-07-30 | 34.25 |
| 2014-07-29 | 34.67 |
| 2014-07-28 | 30.03 |
| 2014-07-25 | 24.54 |
| 2014-07-24 | 19.05 |
| 2014-07-23 | 17.36 |
| 2014-07-22 | 14.83 |
| 2014-07-21 | 14.41 |
| 2014-07-18 | 14.41 |
| 2014-07-17 | 16.94 |
| 2014-07-16 | 16.52 |
| 2014-07-15 | 11.45 |
| 2014-07-14 | 9.76 |
| 2014-07-11 | 8.07 |
| 2014-07-10 | 6.38 |
| 2014-07-09 | 4.70 |
| 2014-07-08 | 6.81 |
| 2014-07-07 | 5.54 |
| 2014-07-04 | 5.96 |
| 2014-07-03 | 3.43 |
| 2014-07-02 | 1.32 |
| 2014-06-30 | -2.06 |
| 2014-06-27 | -1.64 |
| 2014-06-26 | -6.70 |
| 2014-06-25 | -13.88 |
| 2014-06-24 | -13.46 |
| 2014-06-23 | -14.72 |
| 2014-06-20 | -15.99 |
| 2014-06-19 | -12.19 |
| 2014-06-18 | -14.72 |
| 2014-06-17 | -17.26 |
| 2014-06-16 | -15.15 |
| 2014-06-13 | -15.15 |
| 2014-06-12 | -14.72 |
| 2014-06-11 | -15.15 |
| 2014-06-10 | -15.15 |
| 2014-06-09 | -15.57 |
| 2014-06-06 | -17.26 |
| 2014-06-05 | -19.37 |
| 2014-06-04 | -18.52 |
| 2014-06-03 | -18.10 |
| 2014-05-30 | -17.26 |
| 2014-05-29 | -18.95 |
| 2014-05-28 | -18.10 |
| 2014-05-27 | -16.83 |
| 2014-05-26 | -15.15 |
| 2014-05-23 | -13.03 |
| 2014-05-22 | -13.77 |
| 2014-05-21 | -14.99 |
| 2014-05-20 | -15.40 |
| 2014-05-19 | -14.59 |
| 2014-05-16 | -17.03 |
| 2014-05-15 | -18.66 |
| 2014-05-14 | -22.32 |
| 2014-05-13 | -23.54 |
| 2014-05-12 | -23.94 |
| 2014-05-09 | -25.98 |
| 2014-05-08 | -25.57 |
| 2014-05-07 | -26.79 |
| 2014-05-05 | -22.72 |
| 2014-05-02 | -23.54 |
| 2014-04-30 | -26.79 |
| 2014-04-29 | -26.38 |
| 2014-04-28 | -26.38 |
| 2014-04-25 | -27.60 |
| 2014-04-24 | -23.13 |
| 2014-04-23 | -23.13 |
| 2014-04-22 | -20.69 |
| 2014-04-17 | -18.66 |
| 2014-04-16 | -20.28 |
| 2014-04-15 | -19.06 |
| 2014-04-14 | -24.76 |
| 2014-04-11 | -30.86 |
| 2014-04-10 | -31.67 |
| 2014-04-09 | -31.26 |
| 2014-04-08 | -30.45 |
| 2014-04-07 | -31.67 |
| 2014-04-04 | -30.86 |
| 2014-04-03 | -32.08 |
| 2014-04-02 | -33.30 |
| 2014-04-01 | -34.52 |
| 2014-03-31 | -34.52 |
| 2014-03-28 | -34.52 |
| 2014-03-27 | -35.33 |
| 2014-03-26 | -36.96 |
| 2014-03-25 | -36.14 |
| 2014-03-24 | -34.92 |
| 2014-03-21 | -36.14 |
| 2014-03-20 | -38.99 |
| 2014-03-19 | -38.58 |
| 2014-03-18 | -39.40 |
| 2014-03-17 | -43.87 |
| 2014-03-14 | -47.13 |
| 2014-03-13 | -47.53 |
| 2014-03-12 | -45.50 |
| 2014-03-11 | -49.16 |
| 2014-03-10 | -48.75 |
| 2014-03-07 | -46.72 |
| 2014-03-06 | -46.31 |
| 2014-03-05 | -46.31 |
| 2014-03-04 | -46.31 |
| 2014-03-03 | -47.13 |
| 2014-02-28 | -46.31 |
| 2014-02-27 | -45.91 |
| 2014-02-26 | -45.91 |
| 2014-02-25 | -45.50 |
| 2014-02-24 | -44.28 |
| 2014-02-21 | -40.62 |
| 2014-02-20 | -39.40 |
| 2014-02-19 | -37.36 |
| 2014-02-18 | -36.55 |
| 2014-02-17 | -35.33 |
| 2014-02-14 | -35.33 |
| 2014-02-13 | -35.74 |
| 2014-02-12 | -35.74 |
| 2014-02-11 | -36.14 |
| 2014-02-10 | -35.33 |
| 2014-02-07 | -35.74 |
| 2014-02-06 | -35.33 |
| 2014-02-05 | -36.14 |
| 2014-02-04 | -36.14 |
| 2014-01-30 | -34.92 |
| 2014-01-29 | -34.92 |
| 2014-01-28 | -35.33 |
| 2014-01-27 | -34.92 |
| 2014-01-24 | -32.48 |
| 2014-01-23 | -30.45 |
| 2014-01-22 | -29.23 |
| 2014-01-21 | -30.45 |
| 2014-01-20 | -29.64 |
| 2014-01-17 | -27.20 |
| 2014-01-16 | -28.82 |
| 2014-01-15 | -30.86 |
| 2014-01-14 | -30.86 |
| 2014-01-13 | -31.67 |
| 2014-01-10 | -32.89 |
| 2014-01-09 | -33.30 |
| 2014-01-08 | -32.08 |
| 2014-01-07 | -33.70 |
| 2014-01-06 | -31.67 |
| 2014-01-03 | -31.67 |
| 2014-01-02 | -31.67 |
| 2013-12-31 | -33.30 |
| 2013-12-30 | -32.89 |
| 2013-12-27 | -32.48 |
| 2013-12-24 | -32.48 |
| 2013-12-23 | -32.89 |
| 2013-12-20 | -33.30 |
| 2013-12-19 | -30.86 |
| 2013-12-18 | -25.98 |
| 2013-12-17 | -27.60 |
| 2013-12-16 | -28.82 |
| 2013-12-13 | -28.01 |
| 2013-12-12 | -28.42 |
| 2013-12-11 | -27.60 |
| 2013-12-10 | -26.38 |
| 2013-12-09 | -24.76 |
| 2013-12-06 | -24.76 |
| 2013-12-05 | -23.54 |
| 2013-12-04 | -22.32 |
| 2013-12-03 | -22.72 |
| 2013-12-02 | -25.16 |
| 2013-11-29 | -25.98 |
| 2013-11-28 | -25.16 |
| 2013-11-27 | -24.76 |
| 2013-11-26 | -25.98 |
| 2013-11-25 | -24.35 |
| 2013-11-22 | -24.35 |
| 2013-11-21 | -28.42 |
| 2013-11-20 | -28.42 |
| 2013-11-19 | -29.64 |
| 2013-11-18 | -28.42 |
| 2013-11-15 | -30.04 |
| 2013-11-14 | -30.04 |
| 2013-11-13 | -30.86 |
| 2013-11-12 | -28.82 |
| 2013-11-11 | -29.23 |
| 2013-11-08 | -29.23 |
| 2013-11-07 | -27.60 |
| 2013-11-06 | -27.60 |
| 2013-11-05 | -29.23 |
| 2013-11-04 | -29.23 |
| 2013-11-01 | -29.64 |
| 2013-10-31 | -29.64 |
| 2013-10-30 | -28.82 |
| 2013-10-29 | -29.23 |
| 2013-10-28 | -28.01 |
| 2013-10-25 | -28.01 |
| 2013-10-24 | -28.01 |
| 2013-10-23 | -28.42 |
| 2013-10-22 | -28.42 |
| 2013-10-21 | -26.79 |
| 2013-10-18 | -28.82 |
| 2013-10-17 | -30.04 |
| 2013-10-16 | -30.45 |
| 2013-10-15 | -30.45 |
| 2013-10-11 | -29.64 |
| 2013-10-10 | -30.86 |
| 2013-10-09 | -29.64 |
| 2013-10-08 | -30.04 |
| 2013-10-07 | -31.26 |
| 2013-10-04 | -30.86 |
| 2013-10-03 | -30.45 |
| 2013-10-02 | -30.04 |
| 2013-09-30 | -29.23 |
| 2013-09-27 | -28.01 |
| 2013-09-26 | -28.01 |
| 2013-09-25 | -27.20 |
| 2013-09-24 | -27.20 |
| 2013-09-23 | -25.98 |
| 2013-09-19 | -26.38 |
| 2013-09-18 | -28.01 |
| 2013-09-17 | -27.20 |
| 2013-09-16 | -25.57 |
| 2013-09-13 | -25.16 |
| 2013-09-12 | -23.54 |
| 2013-09-11 | -24.35 |
| 2013-09-10 | -22.72 |
| 2013-09-09 | -27.20 |
| 2013-09-06 | -26.79 |
| 2013-09-05 | -24.76 |
| 2013-09-04 | -27.20 |
| 2013-09-03 | -25.98 |
| 2013-09-02 | -28.01 |
| 2013-08-30 | -28.82 |
| 2013-08-29 | -27.20 |
| 2013-08-28 | -27.20 |
| 2013-08-27 | -25.16 |
| 2013-08-26 | -24.76 |
| 2013-08-23 | -23.54 |
| 2013-08-22 | -23.94 |
| 2013-08-21 | -23.54 |
| 2013-08-20 | -23.13 |
| 2013-08-19 | -19.88 |
| 2013-08-16 | -21.10 |
| 2013-08-15 | -19.47 |
| 2013-08-13 | -13.77 |
| 2013-08-12 | -16.62 |
| 2013-08-09 | -21.50 |
| 2013-08-08 | -25.98 |
| 2013-08-07 | -25.57 |
| 2013-08-06 | -25.16 |
| 2013-08-05 | -23.94 |
| 2013-08-02 | -24.35 |
| 2013-08-01 | -23.54 |
| 2013-07-31 | -23.94 |
| 2013-07-30 | -22.32 |
| 2013-07-29 | -20.69 |
| 2013-07-26 | -19.47 |
| 2013-07-25 | -18.25 |
| 2013-07-24 | -18.66 |
| 2013-07-23 | -16.62 |
| 2013-07-22 | -20.28 |
| 2013-07-19 | -22.32 |
| 2013-07-18 | -21.50 |
| 2013-07-17 | -21.10 |
| 2013-07-16 | -19.47 |
| 2013-07-15 | -22.72 |
| 2013-07-12 | -24.35 |
| 2013-07-11 | -23.94 |
| 2013-07-10 | -28.01 |
| 2013-07-09 | -25.16 |
| 2013-07-08 | -24.76 |
| 2013-07-05 | -22.72 |
| 2013-07-04 | -23.13 |
| 2013-07-03 | -25.16 |
| 2013-07-02 | -21.10 |
| 2013-06-28 | -17.44 |
| 2013-06-27 | -18.66 |
| 2013-06-26 | -17.03 |
| 2013-06-25 | -18.66 |
| 2013-06-24 | -17.84 |
| 2013-06-21 | -11.74 |
| 2013-06-20 | -20.28 |
| 2013-06-19 | -18.25 |
| 2013-06-18 | -19.06 |
| 2013-06-17 | -18.25 |
| 2013-06-14 | -23.54 |
| 2013-06-13 | -23.13 |
| 2013-06-11 | -19.06 |
| 2013-06-10 | -15.81 |
| 2013-06-07 | -14.18 |
| 2013-06-06 | -15.81 |
| 2013-06-05 | -14.18 |
| 2013-06-04 | -14.18 |
| 2013-06-03 | -12.15 |
| 2013-05-31 | -12.96 |
| 2013-05-30 | -9.71 |
| 2013-05-29 | -9.71 |
| 2013-05-28 | -7.67 |
| 2013-05-27 | -8.49 |
| 2013-05-24 | -4.83 |
| 2013-05-23 | -6.05 |
| 2013-05-22 | -1.98 |
| 2013-05-21 | 0.87 |
| 2013-05-20 | -1.57 |
| 2013-05-16 | 1.68 |
| 2013-05-15 | 1.68 |
| 2013-05-14 | -0.76 |
| 2013-05-13 | 2.49 |
| 2013-05-10 | 2.49 |
| 2013-05-09 | 0.46 |
| 2013-05-08 | -2.39 |
| 2013-05-07 | -4.01 |
| 2013-05-06 | -7.27 |
| 2013-05-03 | -10.93 |
| 2013-05-02 | -8.08 |
| 2013-04-30 | -5.23 |
| 2013-04-29 | -3.20 |
| 2013-04-26 | -0.76 |
| 2013-04-25 | 0.87 |
| 2013-04-24 | 2.09 |
| 2013-04-23 | -0.76 |
| 2013-04-22 | 1.68 |
| 2013-04-19 | 0.05 |
| 2013-04-18 | -0.35 |
| 2013-04-17 | 4.12 |
| 2013-04-16 | 4.12 |
| 2013-04-15 | 2.09 |
| 2013-04-12 | 2.49 |
| 2013-04-11 | 4.12 |
| 2013-04-10 | 2.09 |
| 2013-04-09 | 4.12 |
| 2013-04-08 | -0.35 |
| 2013-04-05 | 2.49 |
| 2013-04-03 | 5.75 |
| 2013-04-02 | 7.78 |
| 2013-03-28 | 15.92 |
| 2013-03-27 | 24.05 |
| 2013-03-26 | 22.83 |
| 2013-03-25 | 24.86 |
| 2013-03-22 | 23.64 |
| 2013-03-21 | 26.49 |
| 2013-03-20 | 26.90 |
| 2013-03-19 | 23.64 |
| 2013-03-18 | 24.05 |
| 2013-03-15 | 25.27 |
| 2013-03-14 | 28.93 |
| 2013-03-13 | 26.90 |
| 2013-03-12 | 29.74 |
| 2013-03-11 | 30.96 |
| 2013-03-08 | 32.59 |
| 2013-03-07 | 31.37 |
| 2013-03-06 | 34.22 |
| 2013-03-05 | 33.00 |
| 2013-03-04 | 33.41 |
| 2013-03-01 | 37.07 |
| 2013-02-28 | 39.51 |
| 2013-02-27 | 33.81 |
| 2013-02-26 | 36.66 |
| 2013-02-25 | 37.88 |
| 2013-02-22 | 37.07 |
| 2013-02-21 | 37.47 |
| 2013-02-20 | 40.32 |
| 2013-02-19 | 37.88 |
| 2013-02-18 | 44.39 |
| 2013-02-15 | 47.23 |
| 2013-02-14 | 47.23 |
| 2013-02-08 | 37.47 |
| 2013-02-07 | 37.07 |
| 2013-02-06 | 37.88 |
| 2013-02-05 | 37.47 |
| 2013-02-04 | 36.66 |
| 2013-02-01 | 33.81 |
| 2013-01-31 | 27.71 |
| 2013-01-30 | 29.74 |
| 2013-01-29 | 27.71 |
| 2013-01-28 | 28.12 |
| 2013-01-25 | 25.68 |
| 2013-01-24 | 30.96 |
| 2013-01-23 | 35.03 |
| 2013-01-22 | 38.29 |
| 2013-01-21 | 36.66 |
| 2013-01-18 | 38.69 |
| 2013-01-17 | 37.88 |
| 2013-01-16 | 41.13 |
| 2013-01-15 | 41.13 |
| 2013-01-14 | 43.98 |
| 2013-01-11 | 42.35 |
| 2013-01-10 | 45.61 |
| 2013-01-09 | 42.35 |
| 2013-01-08 | 41.13 |
| 2013-01-07 | 45.61 |
| 2013-01-04 | 47.23 |
| 2013-01-03 | 41.54 |
| 2013-01-02 | 39.91 |
| 2012-12-31 | 30.56 |
| 2012-12-28 | 31.78 |
| 2012-12-27 | 31.78 |
| 2012-12-24 | 31.78 |
| 2012-12-21 | 28.52 |
| 2012-12-20 | 32.18 |
| 2012-12-19 | 29.74 |
| 2012-12-18 | 26.90 |
| 2012-12-17 | 30.56 |
| 2012-12-14 | 29.34 |
| 2012-12-13 | 29.34 |
| 2012-12-12 | 29.74 |
| 2012-12-11 | 28.52 |
| 2012-12-10 | 23.64 |
| 2012-12-07 | 23.64 |
| 2012-12-06 | 22.42 |
| 2012-12-05 | 24.05 |
| 2012-12-04 | 22.42 |
| 2012-12-03 | 21.61 |
| 2012-11-30 | 22.83 |
| 2012-11-29 | 22.42 |
| 2012-11-28 | 22.83 |
| 2012-11-27 | 22.83 |
| 2012-11-26 | 22.83 |
| 2012-11-23 | 22.83 |
| 2012-11-22 | 22.83 |
| 2012-11-21 | 21.61 |
| 2012-11-20 | 19.17 |
| 2012-11-19 | 19.58 |
| 2012-11-16 | 20.80 |
| 2012-11-15 | 19.58 |
| 2012-11-14 | 21.61 |
| 2012-11-13 | 19.58 |
| 2012-11-12 | 21.20 |
| 2012-11-09 | 22.42 |
| 2012-11-08 | 23.64 |
| 2012-11-07 | 28.12 |
| 2012-11-06 | 27.30 |
| 2012-11-05 | 27.30 |
| 2012-11-02 | 28.93 |
| 2012-11-01 | 27.30 |
| 2012-10-31 | 25.27 |
| 2012-10-30 | 25.27 |
| 2012-10-29 | 24.86 |
| 2012-10-26 | 25.27 |
| 2012-10-25 | 27.71 |
| 2012-10-24 | 30.15 |
| 2012-10-22 | 29.74 |
| 2012-10-19 | 28.52 |
| 2012-10-18 | 25.27 |
| 2012-10-17 | 19.17 |
| 2012-10-16 | 19.17 |
| 2012-10-15 | 19.58 |
| 2012-10-12 | 19.58 |
| 2012-10-11 | 17.95 |
| 2012-10-10 | 18.76 |
| 2012-10-09 | 17.14 |
| 2012-10-08 | 20.39 |
| 2012-10-05 | 24.86 |
| 2012-10-04 | 23.64 |
| 2012-10-03 | 22.02 |
| 2012-09-28 | 20.80 |
| 2012-09-27 | 17.54 |
| 2012-09-26 | 18.36 |
| 2012-09-25 | 22.02 |
| 2012-09-24 | 26.08 |
| 2012-09-21 | 26.49 |
| 2012-09-20 | 29.34 |
| 2012-09-19 | 32.18 |
| 2012-09-18 | 31.37 |
| 2012-09-17 | 33.81 |
| 2012-09-14 | 28.52 |
| 2012-09-13 | 17.14 |
| 2012-09-12 | 19.17 |
| 2012-09-11 | 18.76 |
| 2012-09-10 | 22.02 |
| 2012-09-07 | 21.61 |
| 2012-09-06 | 14.70 |
| 2012-09-05 | 10.22 |
| 2012-09-04 | 14.70 |
| 2012-09-03 | 13.07 |
| 2012-08-31 | 17.54 |
| 2012-08-30 | 17.54 |
| 2012-08-29 | 23.64 |
| 2012-08-28 | 26.08 |
| 2012-08-27 | 26.49 |
| 2012-08-24 | 28.12 |
| 2012-08-23 | 28.93 |
| 2012-08-22 | 26.90 |
| 2012-08-21 | 29.74 |
| 2012-08-20 | 28.93 |
| 2012-08-17 | 29.34 |
| 2012-08-16 | 29.34 |
| 2012-08-15 | 28.52 |
| 2012-08-14 | 31.37 |
| 2012-08-13 | 30.56 |
| 2012-08-10 | 32.18 |
| 2012-08-09 | 31.78 |
| 2012-08-08 | 25.68 |
| 2012-08-07 | 28.12 |
| 2012-08-06 | 25.68 |
| 2012-08-03 | 23.64 |
| 2012-08-02 | 24.46 |
| 2012-08-01 | 22.83 |
| 2012-07-31 | 19.58 |
| 2012-07-30 | 18.76 |
| 2012-07-27 | 19.17 |
| 2012-07-26 | 16.73 |
| 2012-07-25 | 18.76 |
| 2012-07-24 | 22.42 |
| 2012-07-23 | 19.58 |
| 2012-07-20 | 26.90 |
| 2012-07-19 | 28.93 |
| 2012-07-18 | 27.30 |
| 2012-07-17 | 27.71 |
| 2012-07-16 | 25.68 |
| 2012-07-13 | 24.05 |
| 2012-07-12 | 23.64 |
| 2012-07-11 | 27.30 |
| 2012-07-10 | 27.30 |
| 2012-07-09 | 26.49 |
| 2012-07-06 | 30.96 |
| 2012-07-05 | 30.96 |
| 2012-07-04 | 32.59 |
| 2012-07-03 | 33.00 |
| 2012-06-29 | 31.37 |
| 2012-06-28 | 25.68 |
| 2012-06-27 | 27.71 |
| 2012-06-26 | 27.30 |
| 2012-06-25 | 28.12 |
| 2012-06-22 | 29.74 |
| 2012-06-21 | 36.66 |
| 2012-06-20 | 44.39 |
| 2012-06-19 | 38.69 |
| 2012-06-18 | 37.07 |
| 2012-06-15 | 36.25 |
| 2012-06-14 | 30.96 |
| 2012-06-13 | 32.59 |
| 2012-06-12 | 33.00 |
| 2012-06-11 | 34.22 |
| 2012-06-08 | 30.15 |
| 2012-06-07 | 30.15 |
| 2012-06-06 | 30.56 |
| 2012-06-05 | 25.27 |
| 2012-06-04 | 25.27 |
| 2012-06-01 | 33.00 |
| 2012-05-31 | 35.44 |
| 2012-05-30 | 37.47 |
| 2012-05-29 | 41.13 |
| 2012-05-28 | 33.81 |
| 2012-05-25 | 30.96 |
| 2012-05-24 | 31.78 |
| 2012-05-23 | 31.37 |
| 2012-05-22 | 36.66 |
| 2012-05-21 | 35.85 |
| 2012-05-18 | 30.96 |
| 2012-05-17 | 37.47 |
| 2012-05-16 | 35.44 |
| 2012-05-15 | 44.79 |
| 2012-05-14 | 43.17 |
| 2012-05-11 | 43.98 |
| 2012-05-10 | 44.79 |
| 2012-05-09 | 40.32 |
| 2012-05-08 | 48.05 |
| 2012-05-07 | 49.67 |
| 2012-05-04 | 56.18 |
| 2012-05-03 | 59.84 |
| 2012-05-02 | 61.88 |
| 2012-04-30 | 61.06 |
| 2012-04-27 | 57.40 |
| 2012-04-26 | 57.81 |
| 2012-04-25 | 58.22 |
| 2012-04-24 | 54.55 |
| 2012-04-23 | 57.81 |
| 2012-04-20 | 60.25 |
| 2012-04-19 | 61.88 |
| 2012-04-18 | 61.88 |
| 2012-04-17 | 56.59 |
| 2012-04-16 | 59.44 |
| 2012-04-13 | 60.25 |
| 2012-04-12 | 56.18 |
| 2012-04-11 | 51.71 |
| 2012-04-10 | 56.59 |
| 2012-04-05 | 57.40 |
| 2012-04-03 | 58.62 |
| 2012-04-02 | 56.99 |
| 2012-03-30 | 52.11 |
| 2012-03-29 | 53.74 |
| 2012-03-28 | 56.18 |
| 2012-03-27 | 62.69 |
| 2012-03-26 | 55.37 |
| 2012-03-23 | 52.52 |
| 2012-03-22 | 51.30 |
| 2012-03-21 | 59.84 |
| 2012-03-20 | 59.03 |
| 2012-03-19 | 62.28 |
| 2012-03-16 | 68.79 |
| 2012-03-15 | 65.54 |
| 2012-03-14 | 66.35 |
| 2012-03-13 | 67.16 |
| 2012-03-12 | 65.94 |
| 2012-03-09 | 67.57 |
| 2012-03-08 | 67.57 |
| 2012-03-07 | 63.10 |
| 2012-03-06 | 67.16 |
| 2012-03-05 | 75.30 |
| 2012-03-02 | 81.40 |
| 2012-03-01 | 78.96 |
| 2012-02-29 | 80.99 |
| 2012-02-28 | 74.48 |
| 2012-02-27 | 71.64 |
| 2012-02-24 | 74.89 |
| 2012-02-23 | 70.42 |
| 2012-02-22 | 71.64 |
| 2012-02-21 | 70.01 |
| 2012-02-20 | 74.48 |
| 2012-02-17 | 72.86 |
| 2012-02-16 | 74.48 |
| 2012-02-15 | 76.92 |
| 2012-02-14 | 67.98 |
| 2012-02-13 | 69.60 |
| 2012-02-10 | 66.35 |
| 2012-02-09 | 70.82 |
| 2012-02-08 | 67.98 |
| 2012-02-07 | 55.37 |
| 2012-02-06 | 57.40 |
| 2012-02-03 | 56.18 |
| 2012-02-02 | 54.15 |
| 2012-02-01 | 48.05 |
| 2012-01-31 | 49.27 |
| 2012-01-30 | 48.45 |
| 2012-01-27 | 56.18 |
| 2012-01-26 | 57.81 |
| 2012-01-20 | 52.52 |
| 2012-01-19 | 45.20 |
| 2012-01-18 | 41.95 |
| 2012-01-17 | 40.32 |
| 2012-01-16 | 31.78 |
| 2012-01-13 | 36.25 |
| 2012-01-12 | 37.07 |
| 2012-01-11 | 35.44 |
| 2012-01-10 | 33.81 |
| 2012-01-09 | 31.37 |
| 2012-01-06 | 27.71 |
| 2012-01-05 | 33.41 |
| 2012-01-04 | 32.18 |
| 2012-01-03 | 34.22 |
| 2011-12-30 | 33.81 |
| 2011-12-29 | 33.81 |
| 2011-12-28 | 34.63 |
| 2011-12-23 | 38.69 |
| 2011-12-22 | 35.03 |
| 2011-12-21 | 35.85 |
| 2011-12-20 | 28.12 |
| 2011-12-19 | 29.34 |
| 2011-12-16 | 33.00 |
| 2011-12-15 | 27.30 |
| 2011-12-14 | 27.71 |
| 2011-12-13 | 29.34 |
| 2011-12-12 | 30.15 |
| 2011-12-09 | 31.78 |
| 2011-12-08 | 37.88 |
| 2011-12-07 | 39.51 |
| 2011-12-06 | 37.88 |
| 2011-12-05 | 42.35 |
| 2011-12-02 | 41.13 |
| 2011-12-01 | 41.13 |
| 2011-11-30 | 32.18 |
| 2011-11-29 | 35.03 |
| 2011-11-28 | 30.15 |
| 2011-11-25 | 28.93 |
| 2011-11-24 | 30.96 |
| 2011-11-23 | 30.96 |
| 2011-11-22 | 34.22 |
| 2011-11-21 | 33.81 |
| 2011-11-18 | 36.25 |
| 2011-11-17 | 41.95 |
| 2011-11-16 | 45.61 |
| 2011-11-15 | 48.05 |
| 2011-11-14 | 52.52 |
| 2011-11-11 | 46.42 |
| 2011-11-10 | 42.35 |
| 2011-11-09 | 54.96 |
| 2011-11-08 | 54.55 |
| 2011-11-07 | 56.99 |
| 2011-11-04 | 59.03 |
| 2011-11-03 | 52.93 |
| 2011-11-02 | 56.59 |
| 2011-11-01 | 53.33 |
| 2011-10-31 | 62.28 |
| 2011-10-28 | 62.28 |
| 2011-10-27 | 59.44 |
| 2011-10-26 | 44.79 |
| 2011-10-25 | 40.32 |
| 2011-10-24 | 37.07 |
| 2011-10-21 | 25.68 |
| 2011-10-20 | 24.86 |
| 2011-10-19 | 31.37 |
| 2011-10-18 | 29.74 |
| 2011-10-17 | 39.91 |
| 2011-10-14 | 36.25 |
| 2011-10-13 | 45.20 |
| 2011-10-12 | 32.59 |
| 2011-10-11 | 26.49 |
| 2011-10-10 | 21.61 |
| 2011-10-07 | 22.83 |
| 2011-10-06 | 5.75 |
| 2011-10-04 | -0.76 |
| 2011-10-03 | 8.59 |
| 2011-09-30 | 21.20 |
| 2011-09-28 | 22.02 |
| 2011-09-27 | 16.73 |
| 2011-09-26 | 8.19 |
| 2011-09-23 | 21.61 |
| 2011-09-22 | 28.93 |
| 2011-09-21 | 41.13 |
| 2011-09-20 | 43.57 |
| 2011-09-19 | 47.64 |
| 2011-09-16 | 54.96 |
| 2011-09-15 | 54.55 |
| 2011-09-14 | 58.62 |
| 2011-09-12 | 63.10 |
| 2011-09-09 | 74.89 |
| 2011-09-08 | 77.33 |
| 2011-09-07 | 78.96 |
| 2011-09-06 | 75.30 |
| 2011-09-05 | 76.92 |
| 2011-09-02 | 85.87 |
| 2011-09-01 | 92.79 |
| 2011-08-31 | 88.31 |
| 2011-08-30 | 85.87 |
| 2011-08-29 | 78.96 |
| 2011-08-26 | 70.82 |
| 2011-08-25 | 78.96 |
| 2011-08-24 | 74.89 |
| 2011-08-23 | 83.03 |
| 2011-08-22 | 76.11 |
| 2011-08-19 | 82.62 |
| 2011-08-18 | 94.01 |
| 2011-08-17 | 95.63 |
| 2011-08-16 | 94.41 |
| 2011-08-15 | 92.38 |
| 2011-08-12 | 86.28 |
| 2011-08-11 | 85.06 |
| 2011-08-10 | 88.31 |
| 2011-08-09 | 81.81 |
| 2011-08-08 | 97.67 |
| 2011-08-05 | 105.39 |
| 2011-08-04 | 113.12 |
| 2011-08-03 | 111.90 |
| 2011-08-02 | 114.75 |
| 2011-08-01 | 116.78 |
| 2011-07-29 | 118.41 |
| 2011-07-28 | 117.19 |
| 2011-07-27 | 116.38 |
| 2011-07-26 | 118.41 |
| 2011-07-25 | 116.78 |
| 2011-07-22 | 118.41 |
| 2011-07-21 | 120.85 |
| 2011-07-20 | 123.70 |
| 2011-07-19 | 122.88 |
| 2011-07-18 | 123.29 |
| 2011-07-15 | 123.29 |
| 2011-07-14 | 124.92 |
| 2011-07-13 | 122.48 |
| 2011-07-12 | 118.00 |
| 2011-07-11 | 126.54 |
| 2011-07-08 | 131.43 |
| 2011-07-07 | 130.21 |
| 2011-07-06 | 129.39 |
| 2011-07-05 | 129.80 |
| 2011-07-04 | 135.09 |
| 2011-06-30 | 133.46 |
| 2011-06-29 | 128.58 |
| 2011-06-28 | 127.76 |
| 2011-06-27 | 127.36 |
| 2011-06-24 | 129.80 |
| 2011-06-23 | 127.36 |
| 2011-06-22 | 122.07 |
| 2011-06-21 | 128.17 |
| 2011-06-20 | 120.85 |
| 2011-06-17 | 129.80 |
| 2011-06-16 | 127.76 |
| 2011-06-15 | 131.02 |
| 2011-06-14 | 133.46 |
| 2011-06-13 | 132.24 |
| 2011-06-10 | 131.02 |
| 2011-06-09 | 133.87 |
| 2011-06-08 | 137.12 |
| 2011-06-07 | 137.93 |
| 2011-06-03 | 142.00 |
| 2011-06-02 | 138.34 |
| 2011-06-01 | 144.44 |
| 2011-05-31 | 138.34 |
| 2011-05-30 | 126.95 |
| 2011-05-27 | 125.32 |
| 2011-05-26 | 123.70 |
| 2011-05-25 | 115.16 |
| 2011-05-24 | 120.44 |
| 2011-05-23 | 122.88 |
| 2011-05-20 | 123.70 |
| 2011-05-19 | 121.26 |
| 2011-05-18 | 127.36 |
| 2011-05-17 | 113.94 |
| 2011-05-16 | 112.72 |
| 2011-05-13 | 114.34 |
| 2011-05-12 | 104.99 |
| 2011-05-11 | 109.06 |
| 2011-05-09 | 97.67 |
| 2011-05-06 | 102.14 |
| 2011-05-05 | 107.84 |
| 2011-05-04 | 108.65 |
| 2011-05-03 | 111.09 |
| 2011-04-29 | 107.43 |
| 2011-04-28 | 113.94 |
| 2011-04-27 | 117.19 |
| 2011-04-26 | 111.09 |
| 2011-04-21 | 132.24 |
| 2011-04-20 | 125.32 |
| 2011-04-19 | 139.56 |
| 2011-04-18 | 139.56 |
| 2011-04-15 | 153.39 |
| 2011-04-14 | 163.96 |
| 2011-04-13 | 169.25 |
| 2011-04-12 | 169.66 |
| 2011-04-11 | 176.16 |
| 2011-04-08 | 176.98 |
| 2011-04-07 | 173.32 |
| 2011-04-06 | 173.32 |
| 2011-04-04 | 173.32 |
| 2011-04-01 | 166.81 |
| 2011-03-31 | 156.64 |
| 2011-03-30 | 148.10 |
| 2011-03-29 | 150.54 |
| 2011-03-28 | 139.97 |
| 2011-03-25 | 154.61 |
| 2011-03-24 | 155.83 |
| 2011-03-23 | 148.91 |
| 2011-03-22 | 132.65 |
| 2011-03-21 | 137.12 |
| 2011-03-18 | 117.19 |
| 2011-03-17 | 112.31 |
| 2011-03-16 | 120.04 |
| 2011-03-15 | 116.38 |
| 2011-03-14 | 120.44 |
| 2011-03-11 | 118.41 |
| 2011-03-10 | 122.48 |
| 2011-03-09 | 117.60 |
| 2011-03-08 | 120.44 |
| 2011-03-07 | 118.00 |
| 2011-03-04 | 122.07 |
| 2011-03-03 | 110.68 |
| 2011-03-02 | 113.12 |
| 2011-03-01 | 112.72 |
| 2011-02-28 | 108.65 |
| 2011-02-25 | 104.99 |
| 2011-02-24 | 100.92 |
| 2011-02-23 | 107.84 |
| 2011-02-22 | 110.28 |
| 2011-02-21 | 114.75 |
| 2011-02-18 | 117.19 |
| 2011-02-17 | 117.19 |
| 2011-02-16 | 117.19 |
| 2011-02-15 | 113.12 |
| 2011-02-14 | 115.16 |
| 2011-02-11 | 112.72 |
| 2011-02-10 | 111.90 |
| 2011-02-09 | 117.19 |
| 2011-02-08 | 121.66 |
| 2011-02-07 | 122.07 |
| 2011-02-02 | 122.48 |
| 2011-02-01 | 115.97 |
| 2011-01-31 | 114.34 |
| 2011-01-28 | 112.31 |
| 2011-01-27 | 113.12 |
| 2011-01-26 | 112.31 |
| 2011-01-25 | 110.68 |
| 2011-01-24 | 112.31 |
| 2011-01-21 | 114.34 |
| 2011-01-20 | 115.97 |
| 2011-01-19 | 122.07 |
| 2011-01-18 | 117.60 |
| 2011-01-17 | 115.56 |
| 2011-01-14 | 118.41 |
| 2011-01-13 | 121.66 |
| 2011-01-12 | 123.29 |
| 2011-01-11 | 120.85 |
| 2011-01-10 | 126.14 |
| 2011-01-07 | 128.58 |
| 2011-01-06 | 127.76 |
| 2011-01-05 | 136.71 |
| 2011-01-04 | 138.34 |
| 2011-01-03 | 119.63 |
| 2010-12-31 | 119.22 |
| 2010-12-30 | 122.88 |
| 2010-12-29 | 119.22 |
| 2010-12-28 | 113.12 |
| 2010-12-24 | 117.19 |
| 2010-12-23 | 116.78 |
| 2010-12-22 | 118.00 |
| 2010-12-21 | 123.70 |
| 2010-12-20 | 110.68 |
| 2010-12-17 | 110.28 |
| 2010-12-16 | 109.46 |
| 2010-12-15 | 111.50 |
| 2010-12-14 | 113.53 |
| 2010-12-13 | 113.94 |
| 2010-12-10 | 113.53 |
| 2010-12-09 | 112.72 |
| 2010-12-08 | 122.48 |
| 2010-12-07 | 121.26 |
| 2010-12-06 | 122.07 |
| 2010-12-03 | 122.88 |
| 2010-12-02 | 126.95 |
| 2010-12-01 | 132.65 |
| 2010-11-30 | 128.58 |
| 2010-11-29 | 107.43 |
| 2010-11-26 | 107.84 |
| 2010-11-25 | 117.19 |
| 2010-11-24 | 125.73 |
| 2010-11-23 | 127.76 |
| 2010-11-22 | 134.68 |
| 2010-11-19 | 137.93 |
| 2010-11-18 | 137.53 |
| 2010-11-17 | 127.36 |
| 2010-11-16 | 135.90 |
| 2010-11-15 | 139.97 |
| 2010-11-12 | 139.15 |
| 2010-11-11 | 151.76 |
| 2010-11-10 | 151.76 |
| 2010-11-09 | 156.24 |
| 2010-11-08 | 159.90 |
| 2010-11-05 | 152.98 |
| 2010-11-04 | 155.42 |
| 2010-11-03 | 151.35 |
| 2010-11-02 | 147.69 |
| 2010-11-01 | 155.02 |
| 2010-10-29 | 142.00 |
| 2010-10-28 | 138.34 |
| 2010-10-27 | 135.09 |
| 2010-10-26 | 139.97 |
| 2010-10-25 | 120.85 |
| 2010-10-22 | 118.41 |
| 2010-10-21 | 133.05 |
| 2010-10-20 | 135.49 |
| 2010-10-19 | 137.12 |
| 2010-10-18 | 155.42 |
| 2010-10-15 | 154.20 |
| 2010-10-14 | 155.42 |
| 2010-10-13 | 155.83 |
| 2010-10-12 | 148.10 |
| 2010-10-11 | 151.76 |
| 2010-10-08 | 180.64 |
| 2010-10-07 | 153.79 |
| 2010-10-06 | 137.93 |
| 2010-10-05 | 123.29 |
| 2010-10-04 | 123.70 |
| 2010-09-30 | 112.31 |
| 2010-09-29 | 96.85 |
| 2010-09-28 | 94.82 |
| 2010-09-27 | 101.73 |
| 2010-09-24 | 94.41 |
| 2010-09-22 | 93.60 |
| 2010-09-21 | 91.57 |
| 2010-09-20 | 85.87 |
| 2010-09-17 | 82.21 |
| 2010-09-16 | 66.35 |
| 2010-09-15 | 65.94 |
| 2010-09-14 | 66.35 |
| 2010-09-13 | 67.98 |
| 2010-09-10 | 65.94 |
| 2010-09-09 | 68.38 |
| 2010-09-08 | 65.13 |
| 2010-09-07 | 51.30 |
| 2010-09-06 | 53.33 |
| 2010-09-03 | 44.39 |
| 2010-09-02 | 43.17 |
| 2010-09-01 | 35.03 |
| 2010-08-31 | 34.22 |
| 2010-08-30 | 34.63 |
| 2010-08-27 | 32.59 |
| 2010-08-26 | 32.59 |
| 2010-08-25 | 30.15 |
| 2010-08-24 | 29.34 |
| 2010-08-23 | 32.18 |
| 2010-08-20 | 33.41 |
| 2010-08-19 | 34.22 |
| 2010-08-18 | 30.56 |
| 2010-08-17 | 29.34 |
| 2010-08-16 | 28.93 |
| 2010-08-13 | 26.90 |
| 2010-08-12 | 26.08 |
| 2010-08-11 | 29.74 |
| 2010-08-10 | 31.37 |
| 2010-08-09 | 30.15 |
| 2010-08-06 | 26.90 |
| 2010-08-05 | 23.64 |
| 2010-08-04 | 24.05 |
| 2010-08-03 | 23.24 |
| 2010-08-02 | 22.83 |
| 2010-07-30 | 22.83 |
| 2010-07-29 | 24.05 |
| 2010-07-28 | 25.27 |
| 2010-07-27 | 26.90 |
| 2010-07-26 | 19.98 |
| 2010-07-23 | 19.58 |
| 2010-07-22 | 17.95 |
| 2010-07-21 | 19.58 |
| 2010-07-20 | 20.39 |
| 2010-07-19 | 15.10 |
| 2010-07-16 | 13.48 |
| 2010-07-15 | 9.00 |
| 2010-07-14 | 13.88 |
| 2010-07-13 | 10.22 |
| 2010-07-12 | 13.07 |
| 2010-07-09 | 12.66 |
| 2010-07-08 | 11.44 |
| 2010-07-07 | 11.85 |
| 2010-07-06 | 11.04 |
| 2010-07-05 | 7.78 |
| 2010-07-02 | 9.00 |
| 2010-06-30 | 12.66 |
| 2010-06-29 | 11.85 |
| 2010-06-28 | 15.92 |
| 2010-06-25 | 18.76 |
| 2010-06-24 | 17.14 |
| 2010-06-23 | 15.10 |
| 2010-06-22 | 14.29 |
| 2010-06-21 | 14.29 |
| 2010-06-18 | 13.07 |
| 2010-06-17 | 11.85 |
| 2010-06-15 | 9.00 |
| 2010-06-14 | 8.19 |
| 2010-06-11 | 9.00 |
| 2010-06-10 | 7.37 |
| 2010-06-09 | 7.37 |
| 2010-06-08 | 5.75 |
| 2010-06-07 | 6.15 |
| 2010-06-04 | 10.22 |
| 2010-06-03 | 11.04 |
| 2010-06-02 | 9.41 |
| 2010-06-01 | 12.26 |
| 2010-05-31 | 13.07 |
| 2010-05-28 | 13.48 |
| 2010-05-27 | 11.04 |
| 2010-05-26 | 8.59 |
| 2010-05-25 | 8.19 |
| 2010-05-24 | 13.88 |
| 2010-05-20 | 10.63 |
| 2010-05-19 | 15.10 |
| 2010-05-18 | 21.20 |
| 2010-05-17 | 19.98 |
| 2010-05-14 | 24.05 |
| 2010-05-13 | 22.83 |
| 2010-05-12 | 24.05 |
| 2010-05-11 | 24.46 |
| 2010-05-10 | 22.42 |
| 2010-05-07 | 18.76 |
| 2010-05-06 | 17.54 |
| 2010-05-05 | 19.98 |
| 2010-05-04 | 24.05 |
| 2010-05-03 | 24.86 |
| 2010-04-30 | 26.49 |
| 2010-04-29 | 25.27 |
| 2010-04-28 | 26.49 |
| 2010-04-27 | 25.27 |
| 2010-04-26 | 27.71 |
| 2010-04-23 | 27.30 |
| 2010-04-22 | 24.46 |
| 2010-04-21 | 26.08 |
| 2010-04-20 | 27.30 |
| 2010-04-19 | 24.05 |
| 2010-04-16 | 27.30 |
| 2010-04-15 | 26.90 |
| 2010-04-14 | 28.52 |
| 2010-04-13 | 29.34 |
| 2010-04-12 | 32.18 |
| 2010-04-09 | 34.63 |
| 2010-04-08 | 33.81 |
| 2010-04-07 | 35.85 |
| 2010-04-01 | 28.52 |
| 2010-03-31 | 25.68 |
| 2010-03-30 | 26.08 |
| 2010-03-29 | 29.34 |
| 2010-03-26 | 25.68 |
| 2010-03-25 | 24.46 |
| 2010-03-24 | 25.68 |
| 2010-03-23 | 25.68 |
| 2010-03-22 | 23.64 |
| 2010-03-19 | 19.98 |
| 2010-03-18 | 19.58 |
| 2010-03-17 | 17.54 |
| 2010-03-16 | 16.73 |
| 2010-03-15 | 18.76 |
| 2010-03-12 | 20.80 |
| 2010-03-11 | 22.02 |
| 2010-03-10 | 22.02 |
| 2010-03-09 | 20.80 |
| 2010-03-08 | 21.61 |
| 2010-03-05 | 20.80 |
| 2010-03-04 | 20.39 |
| 2010-03-03 | 12.66 |
| 2010-03-02 | 6.97 |
| 2010-03-01 | 7.37 |
| 2010-02-26 | 5.34 |
| 2010-02-25 | 3.71 |
| 2010-02-24 | 5.34 |
| 2010-02-23 | 3.71 |
| 2010-02-22 | 2.49 |
| 2010-02-19 | 0.87 |
| 2010-02-18 | 2.90 |
| 2010-02-17 | 5.75 |
| 2010-02-12 | 3.31 |
| 2010-02-11 | 2.49 |
| 2010-02-10 | 0.87 |
| 2010-02-09 | 0.87 |
| 2010-02-08 | 0.46 |
| 2010-02-05 | 4.12 |
| 2010-02-04 | 8.59 |
| 2010-02-03 | 9.41 |
| 2010-02-02 | 5.34 |
| 2010-02-01 | 7.37 |
| 2010-01-29 | 5.75 |
| 2010-01-28 | 6.15 |
| 2010-01-27 | 6.15 |
| 2010-01-26 | 7.37 |
| 2010-01-25 | 12.26 |
| 2010-01-22 | 11.44 |
| 2010-01-21 | 13.48 |
| 2010-01-20 | 18.76 |
| 2010-01-19 | 19.58 |
| 2010-01-18 | 15.51 |
| 2010-01-15 | 16.73 |
| 2010-01-14 | 22.83 |
| 2010-01-13 | 21.61 |
| 2010-01-12 | 26.08 |
| 2010-01-11 | 23.64 |
| 2010-01-08 | 22.42 |
| 2010-01-07 | 26.08 |
| 2010-01-06 | 28.93 |
| 2010-01-05 | 23.24 |
| 2010-01-04 | 22.02 |
| 2009-12-31 | 9.00 |
| 2009-12-30 | 6.97 |
| 2009-12-29 | 9.82 |
| 2009-12-28 | 9.82 |
| 2009-12-24 | 2.49 |
| 2009-12-23 | -3.61 |
| 2009-12-22 | -5.64 |
| 2009-12-21 | -3.20 |
| 2009-12-18 | -0.35 |
| 2009-12-17 | -1.17 |
| 2009-12-16 | 0.46 |
| 2009-12-15 | 2.90 |
| 2009-12-14 | -1.57 |
| 2009-12-11 | -3.61 |
| 2009-12-10 | -5.23 |
| 2009-12-09 | -2.79 |
| 2009-12-08 | -2.39 |
| 2009-12-07 | -6.45 |
| 2009-12-04 | -5.64 |
| 2009-12-03 | -5.23 |
| 2009-12-02 | -7.27 |
| 2009-12-01 | -8.08 |
| 2009-11-30 | -8.49 |
| 2009-11-27 | -11.33 |
| 2009-11-26 | -5.23 |
| 2009-11-25 | -5.64 |
| 2009-11-24 | -6.05 |
| 2009-11-23 | -4.83 |
| 2009-11-20 | -5.23 |
| 2009-11-19 | -6.86 |
| 2009-11-18 | -5.64 |
| 2009-11-17 | -5.64 |
| 2009-11-16 | -6.05 |
| 2009-11-13 | -4.83 |
| 2009-11-12 | -8.08 |
| 2009-11-11 | -13.77 |
| 2009-11-10 | -12.96 |
| 2009-11-09 | -12.15 |
| 2009-11-06 | -14.59 |
| 2009-11-05 | -16.62 |
| 2009-11-04 | -15.81 |
| 2009-11-03 | -15.81 |
| 2009-11-02 | -15.40 |
| 2009-10-30 | -14.99 |
| 2009-10-29 | -16.62 |
| 2009-10-28 | -14.99 |
| 2009-10-27 | -13.37 |
| 2009-10-23 | -12.55 |
| 2009-10-22 | -11.33 |
| 2009-10-21 | -10.93 |
| 2009-10-20 | -12.15 |
| 2009-10-19 | -12.96 |
| 2009-10-16 | -19.06 |
| 2009-10-15 | -18.66 |
| 2009-10-14 | -18.66 |
| 2009-10-13 | -19.06 |
| 2009-10-12 | -19.47 |
| 2009-10-09 | -18.66 |
| 2009-10-08 | -19.06 |
| 2009-10-07 | -17.84 |
| 2009-10-06 | -21.91 |
| 2009-10-05 | -21.91 |
| 2009-10-02 | -22.72 |
| 2009-09-30 | -21.50 |
| 2009-09-29 | -21.10 |
| 2009-09-28 | -22.32 |
| 2009-09-25 | -19.47 |
| 2009-09-24 | -20.69 |
| 2009-09-23 | -18.66 |
| 2009-09-22 | -17.44 |
| 2009-09-21 | -16.22 |
| 2009-09-18 | -14.18 |
| 2009-09-17 | -14.18 |
| 2009-09-16 | -13.77 |
| 2009-09-15 | -14.59 |
| 2009-09-14 | -14.99 |
| 2009-09-11 | -14.18 |
| 2009-09-10 | -14.99 |
| 2009-09-09 | -14.18 |
| 2009-09-08 | -12.96 |
| 2009-09-07 | -15.40 |
| 2009-09-04 | -14.18 |
| 2009-09-03 | -17.03 |
| 2009-09-02 | -21.50 |
| 2009-09-01 | -21.50 |
| 2009-08-31 | -21.91 |
| 2009-08-28 | -18.25 |
| 2009-08-27 | -16.22 |
| 2009-08-26 | -14.59 |
| 2009-08-25 | -16.22 |
| 2009-08-24 | -14.18 |
| 2009-08-21 | -16.22 |
| 2009-08-20 | -14.18 |
| 2009-08-19 | -16.62 |
| 2009-08-18 | -14.18 |
| 2009-08-17 | -14.99 |
| 2009-08-14 | -6.05 |
| 2009-08-13 | -4.01 |
| 2009-08-12 | -5.64 |
| 2009-08-11 | -1.17 |
| 2009-08-10 | 0.46 |
| 2009-08-07 | -6.45 |
| 2009-08-06 | -1.98 |
| 2009-08-05 | -1.17 |
| 2009-08-04 | 1.27 |
| 2009-08-03 | -2.79 |
| 2009-07-31 | -10.11 |
| 2009-07-30 | -11.74 |
| 2009-07-29 | -10.11 |
| 2009-07-28 | -4.83 |
| 2009-07-27 | -7.67 |
| 2009-07-24 | -10.93 |
| 2009-07-23 | -12.15 |
| 2009-07-22 | -13.37 |
| 2009-07-21 | -12.55 |
| 2009-07-20 | -13.77 |
| 2009-07-17 | -14.18 |
| 2009-07-16 | -17.84 |
| 2009-07-15 | -16.62 |
| 2009-07-14 | -18.66 |
| 2009-07-13 | -19.88 |
| 2009-07-10 | -19.88 |
| 2009-07-09 | -19.06 |
| 2009-07-08 | -20.28 |
| 2009-07-07 | -18.66 |
| 2009-07-06 | -18.25 |
| 2009-07-03 | -20.28 |
| 2009-07-02 | -20.28 |
| 2009-06-30 | -20.28 |
| 2009-06-29 | -17.84 |
| 2009-06-26 | -17.84 |
| 2009-06-25 | -18.25 |
| 2009-06-24 | -20.28 |
| 2009-06-23 | -20.28 |
| 2009-06-22 | -17.44 |
| 2009-06-19 | -21.10 |
| 2009-06-18 | -23.94 |
| 2009-06-17 | -23.13 |
| 2009-06-16 | -21.50 |
| 2009-06-15 | -16.22 |
| 2009-06-12 | -12.55 |
| 2009-06-11 | -14.18 |
| 2009-06-10 | -14.59 |
| 2009-06-09 | -17.44 |
| 2009-06-08 | -14.18 |
| 2009-06-05 | -12.15 |
| 2009-06-04 | -14.18 |
| 2009-06-03 | -11.74 |
| 2009-06-02 | -12.96 |
| 2009-06-01 | -10.11 |
| 2009-05-29 | -14.59 |
| 2009-05-27 | -14.59 |
| 2009-05-26 | -12.96 |
| 2009-05-25 | -14.59 |
| 2009-05-22 | -19.06 |
| 2009-05-21 | -17.03 |
| 2009-05-20 | -17.44 |
| 2009-05-19 | -19.88 |
| 2009-05-18 | -26.79 |
| 2009-05-15 | -28.01 |
| 2009-05-14 | -25.98 |
| 2009-05-13 | -24.35 |
| 2009-05-12 | -27.60 |
| 2009-05-11 | -27.60 |
| 2009-05-08 | -32.48 |
| 2009-05-07 | -39.40 |
| 2009-05-06 | -39.40 |
| 2009-05-05 | -41.84 |
| 2009-05-04 | -42.25 |
| 2009-04-30 | -46.31 |
| 2009-04-29 | -45.09 |
| 2009-04-28 | -47.13 |
| 2009-04-27 | -46.31 |
| 2009-04-24 | -41.84 |
| 2009-04-23 | -40.62 |
| 2009-04-22 | -41.84 |
| 2009-04-21 | -40.62 |
| 2009-04-20 | -38.58 |
| 2009-04-17 | -38.58 |
| 2009-04-16 | -37.77 |
| 2009-04-15 | -37.77 |
| 2009-04-14 | -40.21 |
| 2009-04-09 | -42.65 |
| 2009-04-08 | -45.09 |
| 2009-04-07 | -43.06 |
| 2009-04-06 | -43.06 |
| 2009-04-03 | -42.25 |
| 2009-04-02 | -41.03 |
| 2009-04-01 | -43.87 |
| 2009-03-31 | -45.91 |
| 2009-03-30 | -47.94 |
| 2009-03-27 | -43.06 |
| 2009-03-26 | -40.62 |
| 2009-03-25 | -42.25 |
| 2009-03-24 | -43.06 |
| 2009-03-23 | -44.69 |
| 2009-03-20 | -49.16 |
| 2009-03-19 | -50.38 |
| 2009-03-18 | -51.19 |
| 2009-03-17 | -52.41 |
| 2009-03-16 | -52.01 |
| 2009-03-13 | -53.63 |
| 2009-03-12 | -54.85 |
| 2009-03-11 | -53.63 |
| 2009-03-10 | -54.04 |
| 2009-03-09 | -55.26 |
| 2009-03-06 | -53.63 |
| 2009-03-05 | -53.23 |
| 2009-03-04 | -52.82 |
| 2009-03-03 | -55.67 |
| 2009-03-02 | -55.67 |
| 2009-02-27 | -51.19 |
| 2009-02-26 | -51.19 |
| 2009-02-25 | -49.16 |
| 2009-02-24 | -51.19 |
| 2009-02-23 | -49.57 |
| 2009-02-20 | -50.38 |
| 2009-02-19 | -49.57 |
| 2009-02-18 | -50.38 |
| 2009-02-17 | -50.79 |
| 2009-02-16 | -49.57 |
| 2009-02-13 | -51.19 |
| 2009-02-12 | -52.82 |
| 2009-02-11 | -52.41 |
| 2009-02-10 | -51.19 |
| 2009-02-09 | -49.97 |
| 2009-02-06 | -52.01 |
| 2009-02-05 | -54.04 |
| 2009-02-04 | -54.85 |
| 2009-02-03 | -56.48 |
| 2009-02-02 | -56.89 |
| 2009-01-30 | -55.67 |
| 2009-01-29 | -55.26 |
| 2009-01-23 | -57.70 |
| 2009-01-22 | -56.07 |
| 2009-01-21 | -57.29 |
| 2009-01-20 | -56.07 |
| 2009-01-19 | -55.26 |
| 2009-01-16 | -54.85 |
| 2009-01-15 | -56.07 |
| 2009-01-14 | -54.45 |
| 2009-01-13 | -55.67 |
| 2009-01-12 | -54.45 |
| 2009-01-09 | -51.60 |
| 2009-01-08 | -52.01 |
| 2009-01-07 | -49.16 |
| 2009-01-06 | -48.35 |
| 2009-01-05 | -48.75 |
| 2009-01-02 | -51.19 |
| 2008-12-31 | -54.04 |
| 2008-12-30 | -54.45 |
| 2008-12-29 | -54.04 |
| 2008-12-24 | -54.45 |
| 2008-12-23 | -56.07 |
| 2008-12-22 | -53.23 |
| 2008-12-19 | -49.57 |
| 2008-12-18 | -49.57 |
| 2008-12-17 | -56.07 |
| 2008-12-16 | -59.33 |
| 2008-12-15 | -57.70 |
| 2008-12-12 | -57.70 |
| 2008-12-11 | -53.63 |
| 2008-12-10 | -53.63 |
| 2008-12-09 | -59.33 |
| 2008-12-08 | -60.55 |
| 2008-12-05 | -63.39 |
| 2008-12-04 | -63.80 |
| 2008-12-03 | -62.99 |
| 2008-12-02 | -64.21 |
| 2008-12-01 | -64.62 |
| 2008-11-28 | -65.84 |
| 2008-11-27 | -66.24 |
| 2008-11-26 | -65.84 |
| 2008-11-25 | -66.24 |
| 2008-11-24 | -65.43 |
| 2008-11-21 | -65.43 |
| 2008-11-20 | -68.28 |
| 2008-11-19 | -66.24 |
| 2008-11-18 | -66.65 |
| 2008-11-17 | -62.99 |
| 2008-11-14 | -63.80 |
| 2008-11-13 | -63.39 |
| 2008-11-12 | -61.77 |
| 2008-11-11 | -63.39 |
| 2008-11-10 | -64.21 |
| 2008-11-07 | -69.09 |
| 2008-11-06 | -73.16 |
| 2008-11-05 | -70.31 |
| 2008-11-04 | -71.12 |
| 2008-11-03 | -69.50 |
| 2008-10-31 | -69.50 |
| 2008-10-30 | -70.31 |
| 2008-10-29 | -73.97 |
| 2008-10-28 | -73.97 |
| 2008-10-27 | -74.38 |
| 2008-10-24 | -69.50 |
| 2008-10-23 | -67.46 |
| 2008-10-22 | -67.06 |
| 2008-10-21 | -66.65 |
| 2008-10-20 | -65.84 |
| 2008-10-17 | -65.84 |
| 2008-10-16 | -65.84 |
| 2008-10-15 | -65.02 |
| 2008-10-14 | -63.39 |
| 2008-10-13 | -64.62 |
| 2008-10-10 | -63.39 |
| 2008-10-09 | -56.07 |
| 2008-10-08 | -55.26 |
| 2008-10-06 | -50.38 |
| 2008-10-03 | -47.94 |
| 2008-10-02 | -49.16 |
| 2008-09-30 | -52.01 |
| 2008-09-29 | -49.16 |
| 2008-09-26 | -46.31 |
| 2008-09-25 | -44.28 |
| 2008-09-24 | -44.69 |
| 2008-09-23 | -45.91 |
| 2008-09-22 | -43.87 |
| 2008-09-19 | -44.28 |
| 2008-09-18 | -47.53 |
| 2008-09-17 | -45.50 |
| 2008-09-16 | -43.47 |
| 2008-09-12 | -38.18 |
| 2008-09-11 | -42.25 |
| 2008-09-10 | -41.03 |
| 2008-09-09 | -39.40 |
| 2008-09-08 | -36.55 |
| 2008-09-05 | -36.14 |
| 2008-09-04 | -31.67 |
| 2008-09-03 | -27.60 |
| 2008-09-02 | -30.45 |
| 2008-09-01 | -29.64 |
| 2008-08-29 | -26.79 |
| 2008-08-28 | -38.18 |
| 2008-08-27 | -38.58 |
| 2008-08-26 | -41.43 |
| 2008-08-25 | -41.43 |
| 2008-08-21 | -41.84 |
| 2008-08-20 | -38.18 |
| 2008-08-19 | -40.21 |
| 2008-08-18 | -39.40 |
| 2008-08-15 | -34.92 |
| 2008-08-14 | -32.08 |
| 2008-08-13 | -32.48 |
| 2008-08-12 | -30.86 |
| 2008-08-11 | -28.01 |
| 2008-08-08 | -22.72 |
| 2008-08-07 | -21.50 |
| 2008-08-05 | -19.88 |
| 2008-08-04 | -14.18 |
| 2008-08-01 | -13.77 |
| 2008-07-31 | -12.55 |
| 2008-07-30 | -13.37 |
| 2008-07-29 | -14.59 |
| 2008-07-28 | -12.55 |
| 2008-07-25 | -14.59 |
| 2008-07-24 | -12.96 |
| 2008-07-23 | -13.77 |
| 2008-07-22 | -13.77 |
| 2008-07-21 | -11.33 |
| 2008-07-18 | -4.01 |
| 2008-07-17 | -3.20 |
| 2008-07-16 | -4.01 |
| 2008-07-15 | -0.76 |
| 2008-07-14 | 7.78 |
| 2008-07-11 | 5.75 |
| 2008-07-10 | 2.49 |
| 2008-07-09 | 4.93 |
| 2008-07-08 | 3.31 |
| 2008-07-07 | 5.75 |
| 2008-07-04 | 6.56 |
| 2008-07-03 | 6.56 |
| 2008-07-02 | 9.82 |
| 2008-06-30 | 11.85 |
| 2008-06-27 | 9.82 |
| 2008-06-26 | 11.85 |
| 2008-06-25 | 17.14 |
| 2008-06-24 | 16.73 |
| 2008-06-23 | 11.04 |
| 2008-06-20 | 13.48 |
| 2008-06-19 | 11.85 |
| 2008-06-18 | 13.88 |
| 2008-06-17 | 13.48 |
| 2008-06-16 | 17.54 |
| 2008-06-13 | 17.54 |
| 2008-06-12 | 18.76 |
| 2008-06-11 | 28.12 |
| 2008-06-10 | 28.93 |
| 2008-06-06 | 37.88 |
| 2008-06-05 | 36.66 |
| 2008-06-04 | 37.07 |
| 2008-06-03 | 38.69 |
| 2008-06-02 | 43.98 |
| 2008-05-30 | 46.42 |
| 2008-05-29 | 46.42 |
| 2008-05-28 | 46.01 |
| 2008-05-27 | 45.61 |
| 2008-05-26 | 43.17 |
| 2008-05-23 | 45.20 |
| 2008-05-22 | 46.01 |
| 2008-05-21 | 49.67 |
| 2008-05-20 | 48.45 |
| 2008-05-19 | 52.93 |
| 2008-05-16 | 48.45 |
| 2008-05-15 | 48.05 |
| 2008-05-14 | 47.23 |
| 2008-05-13 | 39.91 |
| 2008-05-09 | 41.54 |
| 2008-05-08 | 43.17 |
| 2008-05-07 | 38.29 |
| 2008-05-06 | 32.59 |
| 2008-05-05 | 29.95 |
| 2008-05-02 | 26.72 |
| 2008-04-30 | 22.68 |
| 2008-04-29 | 27.12 |
| 2008-04-28 | 27.12 |
| 2008-04-25 | 33.58 |
| 2008-04-24 | 35.60 |
| 2008-04-23 | 29.14 |
| 2008-04-22 | 28.74 |
| 2008-04-21 | 21.88 |
| 2008-04-18 | 21.07 |
| 2008-04-17 | 23.09 |
| 2008-04-16 | 23.09 |
| 2008-04-15 | 23.49 |
| 2008-04-14 | 21.88 |
| 2008-04-11 | 27.93 |
| 2008-04-10 | 26.32 |
| 2008-04-09 | 24.70 |
| 2008-04-08 | 27.93 |
| 2008-04-07 | 31.56 |
| 2008-04-03 | 23.09 |
| 2008-04-02 | 19.86 |
| 2008-04-01 | 15.42 |
| 2008-03-31 | 16.23 |
| 2008-03-28 | 7.75 |
| 2008-03-27 | 5.33 |
| 2008-03-26 | 0.89 |
| 2008-03-25 | -5.16 |
| 2008-03-20 | -5.97 |
| 2008-03-19 | 0.89 |
| 2008-03-18 | -2.74 |
| 2008-03-17 | 11.79 |
| 2008-03-14 | 24.70 |
| 2008-03-13 | 29.14 |
| 2008-03-12 | 34.39 |
| 2008-03-11 | 32.77 |
| 2008-03-10 | 32.37 |
| 2008-03-07 | 33.18 |
| 2008-03-06 | 40.04 |
| 2008-03-05 | 36.00 |
| 2008-03-04 | 36.40 |
| 2008-03-03 | 42.86 |
| 2008-02-29 | 45.28 |
| 2008-02-28 | 42.86 |
| 2008-02-27 | 43.27 |
| 2008-02-26 | 41.65 |
| 2008-02-25 | 44.88 |
| 2008-02-22 | 49.32 |
| 2008-02-21 | 50.93 |
| 2008-02-20 | 50.93 |
| 2008-02-19 | 50.93 |
| 2008-02-18 | 45.28 |
| 2008-02-15 | 46.90 |
| 2008-02-14 | 44.88 |
| 2008-02-13 | 39.63 |
| 2008-02-12 | 40.04 |
| 2008-02-11 | 38.02 |
| 2008-02-06 | 37.62 |
| 2008-02-05 | 42.86 |
| 2008-02-04 | 39.63 |
| 2008-02-01 | 42.86 |
| 2008-01-31 | 26.72 |
| 2008-01-30 | 23.09 |
| 2008-01-29 | 25.11 |
| 2008-01-28 | 27.53 |
| 2008-01-25 | 29.54 |
| 2008-01-24 | 27.12 |
| 2008-01-23 | 27.12 |
| 2008-01-22 | 33.18 |
| 2008-01-21 | 51.34 |
| 2008-01-18 | 59.41 |
| 2008-01-17 | 59.41 |
| 2008-01-16 | 59.00 |
| 2008-01-15 | 76.36 |
| 2008-01-14 | 77.17 |
| 2008-01-11 | 87.66 |
| 2008-01-10 | 89.68 |
| 2008-01-09 | 73.53 |
| 2008-01-08 | 69.50 |
| 2008-01-07 | 72.32 |
| 2008-01-04 | 73.53 |
| 2008-01-03 | 74.74 |
| 2008-01-02 | 75.55 |
| 2007-12-31 | 71.92 |
| 2007-12-28 | 75.95 |
| 2007-12-27 | 81.20 |
| 2007-12-24 | 79.59 |
| 2007-12-21 | 77.57 |
| 2007-12-20 | 77.97 |
| 2007-12-19 | 81.60 |
| 2007-12-18 | 78.78 |
| 2007-12-17 | 79.59 |
| 2007-12-14 | 93.71 |
| 2007-12-13 | 93.71 |
| 2007-12-12 | 109.05 |
| 2007-12-11 | 113.89 |
| 2007-12-10 | 114.29 |
| 2007-12-07 | 121.56 |
| 2007-12-06 | 121.56 |
| 2007-12-05 | 117.93 |
| 2007-12-04 | 109.85 |
| 2007-12-03 | 115.10 |
| 2007-11-30 | 113.89 |
| 2007-11-29 | 115.91 |
| 2007-11-28 | 106.22 |
| 2007-11-27 | 97.75 |
| 2007-11-26 | 101.78 |
| 2007-11-23 | 97.75 |
| 2007-11-22 | 100.98 |
| 2007-11-21 | 113.89 |
| 2007-11-20 | 120.75 |
| 2007-11-19 | 130.84 |
| 2007-11-16 | 138.51 |
| 2007-11-15 | 143.35 |
| 2007-11-14 | 148.60 |
| 2007-11-13 | 141.33 |
| 2007-11-12 | 140.52 |
| 2007-11-09 | 156.67 |
| 2007-11-08 | 152.23 |
| 2007-11-07 | 166.35 |
| 2007-11-06 | 171.20 |
| 2007-11-05 | 154.25 |
| 2007-11-02 | 173.62 |
| 2007-11-01 | 166.35 |
| 2007-10-31 | 168.77 |
| 2007-10-30 | 167.97 |
| 2007-10-29 | 174.83 |
| 2007-10-26 | 184.51 |
| 2007-10-25 | 183.71 |
| 2007-10-24 | 195.81 |
| 2007-10-23 | 186.53 |
| 2007-10-22 | 184.51 |
| 2007-10-18 | 193.39 |
| 2007-10-17 | 210.34 |
| 2007-10-16 | 163.12 |
| 2007-10-15 | 141.33 |
| 2007-10-12 | 128.01 |
| 2007-10-11 | 135.68 |
| 2007-10-10 | 136.49 |
| 2007-10-09 | 133.26 |
| 2007-10-08 | 133.26 |
| 2007-10-05 | 141.33 |
| 2007-10-04 | 134.07 |
| 2007-10-03 | 142.14 |
| 2007-10-02 | 156.26 |
| 2007-09-28 | 153.44 |
| 2007-09-27 | 140.52 |
| 2007-09-25 | 128.42 |
| 2007-09-24 | 139.92 |
| 2007-09-21 | 127.02 |
| 2007-09-20 | 93.15 |
| 2007-09-19 | 85.08 |
| 2007-09-18 | 81.05 |
| 2007-09-17 | 73.79 |
| 2007-09-14 | 77.42 |
| 2007-09-13 | 79.03 |
| 2007-09-12 | 81.05 |
| 2007-09-11 | 79.44 |
| 2007-09-10 | 84.27 |
| 2007-09-07 | 74.19 |
| 2007-09-06 | 76.21 |
| 2007-09-05 | 93.55 |
| 2007-09-04 | 95.56 |
| 2007-09-03 | 96.37 |
| 2007-08-31 | 95.56 |
| 2007-08-30 | 89.52 |
| 2007-08-29 | 91.53 |
| 2007-08-28 | 85.08 |
| 2007-08-27 | 95.16 |
| 2007-08-24 | 77.42 |
| 2007-08-23 | 70.16 |
| 2007-08-22 | 52.02 |
| 2007-08-21 | 45.97 |
| 2007-08-20 | 42.34 |
| 2007-08-17 | 37.10 |
| 2007-08-16 | 37.50 |
| 2007-08-15 | 51.61 |
| 2007-08-14 | 56.45 |
| 2007-08-13 | 47.18 |
| 2007-08-10 | 52.82 |
| 2007-08-09 | 68.55 |
| 2007-08-08 | 70.16 |
| 2007-08-07 | 64.92 |
| 2007-08-06 | 68.95 |
| 2007-08-03 | 75.40 |
| 2007-08-02 | 77.02 |
| 2007-08-01 | 87.10 |
| 2007-07-31 | 93.15 |
| 2007-07-30 | 95.16 |
| 2007-07-27 | 83.87 |
| 2007-07-26 | 96.37 |
| 2007-07-25 | 102.02 |
| 2007-07-24 | 106.05 |
| 2007-07-23 | 105.24 |
| 2007-07-20 | 95.97 |
| 2007-07-19 | 98.39 |
| 2007-07-18 | 98.79 |
| 2007-07-17 | 102.82 |
| 2007-07-16 | 109.27 |
| 2007-07-13 | 113.71 |
| 2007-07-12 | 116.53 |
| 2007-07-11 | 122.18 |
| 2007-07-10 | 105.65 |
| 2007-07-09 | 111.29 |
| 2007-07-06 | 94.35 |
| 2007-07-05 | 99.60 |
| 2007-07-04 | 86.29 |
| 2007-07-03 | 61.69 |
| 2007-06-29 | 53.23 |
| 2007-06-28 | 54.03 |
| 2007-06-27 | 49.60 |
| 2007-06-26 | 51.21 |
| 2007-06-25 | 52.42 |
| 2007-06-22 | 55.24 |
| 2007-06-21 | 55.24 |
| 2007-06-20 | 54.44 |
| 2007-06-18 | 56.85 |
| 2007-06-15 | 55.65 |
| 2007-06-14 | 49.19 |
| 2007-06-13 | 50.81 |
| 2007-06-12 | 48.79 |
| 2007-06-11 | 49.60 |
| 2007-06-08 | 43.15 |
| 2007-06-07 | 43.15 |
| 2007-06-06 | 43.15 |
| 2007-06-05 | 43.15 |
| 2007-06-04 | 43.15 |
| 2007-06-01 | 44.76 |
| 2007-05-31 | 40.73 |
| 2007-05-30 | 36.29 |
| 2007-05-29 | 42.74 |
| 2007-05-28 | 45.16 |
| 2007-05-25 | 45.97 |
| 2007-05-23 | 47.98 |
| 2007-05-22 | 48.39 |
| 2007-05-21 | 53.63 |
| 2007-05-18 | 57.26 |
| 2007-05-17 | 52.42 |
| 2007-05-16 | 58.47 |
| 2007-05-15 | 45.16 |
| 2007-05-14 | 47.58 |
| 2007-05-11 | 36.69 |
| 2007-05-10 | 27.82 |
| 2007-05-09 | 22.58 |
| 2007-05-08 | 23.79 |
| 2007-05-07 | 24.60 |
| 2007-05-04 | 23.39 |
| 2007-05-03 | 25.40 |
| 2007-05-02 | 25.81 |
| 2007-04-30 | 26.21 |
| 2007-04-27 | 25.40 |
| 2007-04-26 | 24.19 |
| 2007-04-25 | 20.97 |
| 2007-04-24 | 22.18 |
| 2007-04-23 | 22.58 |
| 2007-04-20 | 23.79 |
| 2007-04-19 | 23.79 |
| 2007-04-18 | 24.19 |
| 2007-04-17 | 22.98 |
| 2007-04-16 | 25.81 |
| 2007-04-13 | 24.60 |
| 2007-04-12 | 25.00 |
| 2007-04-11 | 31.45 |
| 2007-04-10 | 31.85 |
| 2007-04-04 | 22.98 |
| 2007-04-03 | 18.55 |
| 2007-04-02 | 17.34 |
| 2007-03-30 | 18.95 |
| 2007-03-29 | 21.77 |
| 2007-03-28 | 20.16 |
| 2007-03-27 | 20.97 |
| 2007-03-26 | 23.39 |
| 2007-03-23 | 22.18 |
| 2007-03-22 | 24.19 |
| 2007-03-21 | 25.81 |
| 2007-03-20 | 19.76 |
| 2007-03-19 | 16.13 |
| 2007-03-16 | 16.13 |
| 2007-03-15 | 18.15 |
| 2007-03-14 | 14.92 |
| 2007-03-13 | 19.76 |
| 2007-03-12 | 22.18 |
| 2007-03-09 | 11.69 |
| 2007-03-08 | 9.27 |
| 2007-03-07 | 5.65 |
| 2007-03-06 | 6.85 |
| 2007-03-05 | -1.21 |
| 2007-03-02 | 9.68 |
| 2007-03-01 | 19.76 |
| 2007-02-28 | 19.35 |
| 2007-02-27 | 27.82 |
| 2007-02-26 | 37.10 |
| 2007-02-23 | 34.68 |
| 2007-02-22 | 33.47 |
| 2007-02-21 | 23.79 |
| 2007-02-16 | 16.53 |
| 2007-02-15 | 16.13 |
| 2007-02-14 | 12.90 |
| 2007-02-13 | 12.50 |
| 2007-02-12 | 13.31 |
| 2007-02-09 | 10.89 |
| 2007-02-08 | 6.45 |
| 2007-02-07 | 6.05 |
| 2007-02-06 | 6.05 |
| 2007-02-05 | 5.24 |
| 2007-02-02 | 6.85 |
| 2007-02-01 | 0.81 |
| 2007-01-31 | -3.23 |
| 2007-01-30 | -0.81 |
| 2007-01-29 | -0.81 |
| 2007-01-26 | -3.23 |
| 2007-01-25 | -3.23 |
| 2007-01-24 | -3.23 |
| 2007-01-23 | -4.44 |
| 2007-01-22 | -2.42 |
| 2007-01-19 | -0.81 |
| 2007-01-18 | -3.63 |
| 2007-01-17 | -6.85 |
| 2007-01-16 | -8.47 |
| 2007-01-15 | -8.06 |
| 2007-01-12 | -8.87 |
| 2007-01-11 | -9.68 |
| 2007-01-10 | -8.47 |
| 2007-01-09 | -7.26 |
| 2007-01-08 | -6.45 |
| 2007-01-05 | -5.65 |
| 2007-01-04 | -7.66 |
| 2007-01-03 | -4.84 |
| 2007-01-02 | -4.84 |
| 2006-12-29 | -7.26 |
| 2006-12-28 | -7.26 |
| 2006-12-27 | -6.85 |
| 2006-12-22 | -7.26 |
| 2006-12-21 | -6.05 |
| 2006-12-20 | -6.45 |
| 2006-12-19 | -5.65 |
| 2006-12-18 | -4.44 |
| 2006-12-15 | -6.05 |
| 2006-12-14 | -6.85 |
| 2006-12-13 | -7.66 |
| 2006-12-12 | -6.05 |
| 2006-12-11 | -4.84 |
| 2006-12-08 | -4.44 |
| 2006-12-07 | -4.44 |
| 2006-12-06 | -3.63 |
| 2006-12-05 | -5.65 |
| 2006-12-04 | -6.05 |
| 2006-12-01 | -6.05 |
| 2006-11-30 | -4.84 |
| 2006-11-29 | -6.85 |
| 2006-11-28 | -7.66 |
| 2006-11-27 | -2.42 |
| 2006-11-24 | 0.00 |
| 2006-11-23 | -5.24 |
| 2006-11-22 | -6.85 |
| 2006-11-21 | -7.26 |
| 2006-11-20 | -6.45 |
| 2006-11-17 | -4.84 |
| 2006-11-16 | -8.87 |
| 2006-11-15 | -11.29 |
| 2006-11-14 | -12.10 |
| 2006-11-13 | -10.48 |
| 2006-11-10 | -9.27 |
| 2006-11-09 | -11.29 |
| 2006-11-08 | -11.69 |
| 2006-11-07 | -12.50 |
| 2006-11-06 | -12.90 |
| 2006-11-03 | -12.50 |
| 2006-11-02 | -10.89 |
| 2006-11-01 | -12.90 |
| 2006-10-31 | -12.50 |
| 2006-10-27 | -14.52 |
| 2006-10-26 | -10.48 |
| 2006-10-25 | -9.68 |
| 2006-10-24 | -10.08 |
| 2006-10-23 | -8.87 |
| 2006-10-20 | -9.27 |
| 2006-10-19 | -9.27 |
| 2006-10-18 | -8.87 |
| 2006-10-17 | -6.85 |
| 2006-10-16 | -8.06 |
| 2006-10-13 | -10.48 |
| 2006-10-12 | -10.48 |
| 2006-10-11 | -11.69 |
| 2006-10-10 | -12.90 |
| 2006-10-09 | -16.13 |
| 2006-10-06 | -15.73 |
| 2006-10-05 | -15.73 |
| 2006-10-04 | -15.32 |
| 2006-10-03 | -11.69 |
| 2006-09-29 | -10.89 |
| 2006-09-28 | -10.89 |
| 2006-09-27 | -11.29 |
| 2006-09-26 | -10.08 |
| 2006-09-25 | -7.26 |
| 2006-09-22 | -8.87 |
| 2006-09-21 | -8.06 |
| 2006-09-20 | -8.06 |
| 2006-09-19 | -8.06 |
| 2006-09-18 | -7.66 |
| 2006-09-15 | -6.05 |
| 2006-09-14 | -4.84 |
| 2006-09-13 | -10.48 |
| 2006-09-12 | -10.08 |
| 2006-09-11 | -10.08 |
| 2006-09-08 | -6.85 |
| 2006-09-07 | -6.05 |
| 2006-09-06 | -7.26 |
| 2006-09-05 | -5.65 |
| 2006-09-04 | -8.47 |
| 2006-09-01 | -13.31 |
| 2006-08-31 | -10.08 |
| 2006-08-30 | -7.66 |
| 2006-08-29 | -8.06 |
| 2006-08-28 | -19.35 |
| 2006-08-25 | -18.95 |
| 2006-08-24 | -17.74 |
| 2006-08-23 | -16.53 |
| 2006-08-22 | -15.32 |
| 2006-08-21 | -16.94 |
| 2006-08-18 | -15.32 |
| 2006-08-17 | -15.32 |
| 2006-08-16 | -16.13 |
| 2006-08-15 | -16.94 |
| 2006-08-14 | -15.73 |
| 2006-08-11 | -16.53 |
| 2006-08-10 | -15.73 |
| 2006-08-09 | -15.32 |
| 2006-08-08 | -15.32 |
| 2006-08-07 | -14.52 |
| 2006-08-04 | -14.11 |
| 2006-08-03 | -15.32 |
| 2006-08-02 | -14.11 |
| 2006-08-01 | -16.13 |
| 2006-07-31 | -14.52 |
| 2006-07-28 | -12.50 |
| 2006-07-27 | -12.50 |
| 2006-07-26 | -13.31 |
| 2006-07-25 | -12.50 |
| 2006-07-24 | -12.50 |
| 2006-07-21 | -14.31 |
| 2006-07-20 | -14.31 |
| 2006-07-19 | -13.31 |
| 2006-07-18 | -15.32 |
| 2006-07-17 | -14.31 |
| 2006-07-14 | -11.29 |
| 2006-07-13 | -12.30 |
| 2006-07-12 | -10.28 |
| 2006-07-11 | -10.28 |
| 2006-07-10 | -10.28 |
| 2006-07-07 | -10.28 |
| 2006-07-06 | -9.27 |
| 2006-07-05 | -10.28 |
| 2006-07-04 | -10.28 |
| 2006-07-03 | -11.29 |
| 2006-06-30 | -11.29 |
| 2006-06-29 | -12.30 |
| 2006-06-28 | -15.32 |
| 2006-06-27 | -14.31 |
| 2006-06-26 | -15.32 |
| 2006-06-23 | -16.33 |
| 2006-06-22 | -20.97 |
| 2006-06-21 | -22.58 |
| 2006-06-20 | -25.40 |
| 2006-06-19 | -26.61 |
| 2006-06-16 | -27.82 |
| 2006-06-15 | -30.24 |
| 2006-06-14 | -31.05 |
| 2006-06-13 | -30.65 |
| 2006-06-12 | -27.02 |
| 2006-06-09 | -27.42 |
| 2006-06-08 | -27.42 |
| 2006-06-07 | -22.58 |
| 2006-06-06 | -21.77 |
| 2006-06-05 | -20.97 |
| 2006-06-02 | -20.97 |
| 2006-06-01 | -23.79 |
| 2006-05-30 | -19.76 |
| 2006-05-29 | -19.35 |
| 2006-05-26 | -19.35 |
| 2006-05-25 | -20.56 |
| 2006-05-24 | -19.76 |
| 2006-05-23 | -17.34 |
| 2006-05-22 | -19.35 |
| 2006-05-19 | -9.27 |
| 2006-05-18 | -7.26 |
| 2006-05-17 | -4.23 |
| 2006-05-16 | -7.26 |
| 2006-05-15 | -4.23 |
| 2006-05-12 | -0.20 |
| 2006-05-11 | -0.20 |
| 2006-05-10 | -3.23 |
| 2006-05-09 | -5.24 |
| 2006-05-08 | -0.20 |
| 2006-05-04 | -2.22 |
| 2006-05-03 | -1.21 |
| 2006-05-02 | -3.23 |
| 2006-04-28 | -6.25 |
| 2006-04-27 | -1.21 |
| 2006-04-26 | 1.81 |
| 2006-04-25 | 6.85 |
| 2006-04-24 | 11.90 |
| 2006-04-21 | 11.90 |
| 2006-04-20 | 13.91 |
| 2006-04-19 | 6.85 |
| 2006-04-18 | 9.88 |
| 2006-04-13 | 4.84 |
| 2006-04-12 | 2.82 |
| 2006-04-11 | 8.87 |
| 2006-04-10 | 10.89 |
| 2006-04-07 | 9.88 |
| 2006-04-06 | 11.90 |
| 2006-04-04 | 10.89 |
| 2006-04-03 | 6.85 |
| 2006-03-31 | 6.85 |
| 2006-03-30 | 18.95 |
| 2006-03-29 | 16.94 |
| 2006-03-28 | 21.98 |
| 2006-03-27 | 19.96 |
| 2006-03-24 | 17.94 |
| 2006-03-23 | 14.92 |
| 2006-03-22 | 16.94 |
| 2006-03-21 | 21.98 |
| 2006-03-20 | 14.92 |
| 2006-03-17 | 16.94 |
| 2006-03-16 | 9.88 |
| 2006-03-15 | 4.84 |
| 2006-03-14 | -0.20 |
| 2006-03-13 | 1.81 |
| 2006-03-10 | 3.83 |
| 2006-03-09 | -1.21 |
| 2006-03-08 | -3.23 |
| 2006-03-07 | 0.81 |
| 2006-03-06 | 4.84 |
| 2006-03-03 | 0.81 |
| 2006-03-02 | 0.81 |
| 2006-03-01 | 0.81 |
| 2006-02-28 | 0.81 |
| 2006-02-27 | 1.81 |
| 2006-02-24 | -6.25 |
| 2006-02-23 | -9.27 |
| 2006-02-22 | -8.27 |
| 2006-02-21 | -11.29 |
| 2006-02-20 | -10.28 |
| 2006-02-17 | -10.28 |
| 2006-02-16 | -10.28 |
| 2006-02-15 | -8.27 |
| 2006-02-14 | -10.28 |
| 2006-02-13 | -10.28 |
| 2006-02-10 | -7.26 |
| 2006-02-09 | -9.27 |
| 2006-02-08 | -6.25 |
| 2006-02-07 | -4.23 |
| 2006-02-06 | -4.23 |
| 2006-02-03 | -9.27 |
| 2006-02-02 | -5.24 |
| 2006-02-01 | -2.22 |
| 2006-01-27 | -4.23 |
| 2006-01-26 | -3.23 |
| 2006-01-25 | -8.27 |
| 2006-01-24 | -10.28 |
| 2006-01-23 | -10.28 |
| 2006-01-20 | -11.29 |
| 2006-01-19 | -6.25 |
| 2006-01-18 | -13.31 |
| 2006-01-17 | -18.35 |
| 2006-01-16 | -21.37 |
| 2006-01-13 | -21.37 |
| 2006-01-12 | -20.97 |
| 2006-01-11 | -20.97 |
| 2006-01-10 | -21.77 |
| 2006-01-09 | -21.37 |
| 2006-01-06 | -21.37 |
| 2006-01-05 | -20.97 |
| 2006-01-04 | -22.18 |
| 2006-01-03 | -24.19 |
| 2005-12-30 | -24.60 |
| 2005-12-29 | -24.60 |
| 2005-12-28 | -24.19 |
| 2005-12-23 | -23.39 |
| 2005-12-22 | -23.79 |
| 2005-12-21 | -23.39 |
| 2005-12-20 | -22.98 |
| 2005-12-19 | -23.39 |
| 2005-12-16 | -23.39 |
| 2005-12-15 | -21.37 |
| 2005-12-14 | -22.98 |
| 2005-12-13 | -23.39 |
| 2005-12-12 | -24.19 |
| 2005-12-09 | -24.19 |
| 2005-12-08 | -21.77 |
| 2005-12-07 | -20.97 |
| 2005-12-06 | -20.97 |
| 2005-12-05 | -19.76 |
| 2005-12-02 | -18.35 |
| 2005-12-01 | -17.34 |
| 2005-11-30 | -19.35 |
| 2005-11-29 | -24.60 |
| 2005-11-28 | -28.23 |
| 2005-11-25 | -29.84 |
| 2005-11-24 | -30.65 |
| 2005-11-23 | -29.84 |
| 2005-11-22 | -30.65 |
| 2005-11-21 | -30.65 |
| 2005-11-18 | -29.03 |
| 2005-11-17 | -30.24 |
| 2005-11-16 | -29.03 |
| 2005-11-15 | -29.03 |
| 2005-11-14 | -28.63 |
| 2005-11-11 | -27.82 |
| 2005-11-10 | -28.23 |
| 2005-11-09 | -28.23 |
| 2005-11-08 | -29.03 |
| 2005-11-07 | -29.44 |
| 2005-11-04 | -27.82 |
| 2005-11-03 | -30.65 |
| 2005-11-02 | -28.63 |
| 2005-11-01 | -29.03 |
| 2005-10-31 | -32.66 |
| 2005-10-28 | -32.66 |
| 2005-10-27 | -31.85 |
| 2005-10-26 | -31.45 |
| 2005-10-25 | -31.45 |
| 2005-10-24 | -31.85 |
| 2005-10-21 | -34.27 |
| 2005-10-20 | -32.26 |
| 2005-10-19 | -30.65 |
| 2005-10-18 | -27.02 |
| 2005-10-17 | -31.05 |
| 2005-10-14 | -24.19 |
| 2005-10-13 | -19.76 |
| 2005-10-12 | -19.35 |
| 2005-10-10 | -15.32 |
| 2005-10-07 | -13.31 |
| 2005-10-06 | -14.31 |
| 2005-10-05 | -19.76 |
| 2005-10-04 | -14.31 |
| 2005-10-03 | -7.26 |
| 2005-09-30 | -7.26 |
| 2005-09-29 | 2.82 |
| 2005-09-28 | 2.82 |
| 2005-09-27 | 10.89 |
| 2005-09-26 | 12.90 |
| 2005-09-23 | 10.89 |
| 2005-09-22 | 13.91 |
| 2005-09-21 | 12.90 |
| 2005-09-20 | 6.85 |
| 2005-09-16 | 4.84 |
| 2005-09-15 | 4.84 |
| 2005-09-14 | 4.84 |
| 2005-09-13 | 4.84 |
| 2005-09-12 | 4.84 |
| 2005-09-09 | 4.84 |
| 2005-09-08 | 4.84 |
| 2005-09-07 | 4.84 |
| 2005-09-06 | 4.84 |
| 2005-09-05 | 4.84 |
| 2005-09-02 | 4.84 |
| 2005-09-01 | 4.84 |
| 2005-08-31 | 4.84 |
| 2005-08-30 | 3.83 |
| 2005-08-29 | 8.87 |
| 2005-08-26 | 4.84 |
| 2005-08-25 | 4.84 |
| 2005-08-24 | 4.84 |
| 2005-08-23 | 4.84 |
| 2005-08-22 | 4.84 |
| 2005-08-19 | 6.85 |
| 2005-08-18 | 6.85 |
| 2005-08-17 | 7.86 |
| 2005-08-16 | 7.86 |
| 2005-08-15 | 8.87 |
| 2005-08-12 | 8.87 |
| 2005-08-11 | 8.87 |
| 2005-08-10 | 7.86 |
| 2005-08-09 | 6.85 |
| 2005-08-08 | 4.84 |
| 2005-08-05 | 7.86 |
| 2005-08-04 | 9.88 |
| 2005-08-03 | 8.87 |
| 2005-08-02 | 9.88 |
| 2005-08-01 | 8.87 |
| 2005-07-29 | 12.90 |
| 2005-07-28 | 12.90 |
| 2005-07-27 | 12.90 |
| 2005-07-26 | 14.92 |
| 2005-07-25 | 16.94 |
| 2005-07-22 | 15.93 |
| 2005-07-21 | 16.94 |
| 2005-07-20 | 16.94 |
| 2005-07-19 | 18.95 |
| 2005-07-18 | 18.95 |
| 2005-07-15 | 18.95 |
| 2005-07-14 | 16.94 |
| 2005-07-13 | 16.94 |
| 2005-07-12 | 17.94 |
| 2005-07-11 | 16.94 |
| 2005-07-08 | 14.92 |
| 2005-07-07 | 16.94 |
| 2005-07-06 | 16.94 |
| 2005-07-05 | 20.97 |
| 2005-07-04 | 22.98 |
| 2005-06-30 | 22.98 |
| 2005-06-29 | 25.00 |
| 2005-06-28 | 21.98 |
| 2005-06-27 | 21.98 |
| 2005-06-24 | 6.85 |
| 2005-06-23 | 6.85 |
| 2005-06-22 | 5.85 |
| 2005-06-21 | 5.85 |
| 2005-06-20 | 5.85 |
| 2005-06-17 | 6.85 |
| 2005-06-16 | 6.85 |
| 2005-06-15 | 5.85 |
| 2005-06-14 | 10.89 |
| 2005-06-13 | 11.90 |
| 2005-06-10 | 11.90 |
| 2005-06-09 | 11.90 |
| 2005-06-08 | 11.90 |
| 2005-06-07 | 14.92 |
| 2005-06-06 | 12.90 |
| 2005-06-03 | 10.89 |
| 2005-06-02 | 8.87 |
| 2005-06-01 | 2.82 |
| 2005-05-31 | 2.82 |
| 2005-05-30 | 0.81 |
| 2005-05-27 | 0.81 |
| 2005-05-26 | 0.81 |
| 2005-05-25 | 0.81 |
| 2005-05-24 | 2.82 |
| 2005-05-23 | 4.84 |
| 2005-05-20 | 4.84 |
| 2005-05-19 | 0.81 |
| 2005-05-18 | 0.81 |
| 2005-05-17 | 2.82 |
| 2005-05-13 | 6.85 |
| 2005-05-12 | 8.87 |
| 2005-05-11 | 10.89 |
| 2005-05-10 | 13.91 |
| 2005-05-09 | 10.89 |
| 2005-05-06 | 12.90 |
| 2005-05-05 | 13.91 |
| 2005-05-04 | 9.88 |
| 2005-05-03 | 9.88 |
| 2005-04-29 | 8.87 |
| 2005-04-28 | 10.89 |
| 2005-04-27 | 11.90 |
| 2005-04-26 | 18.95 |
| 2005-04-25 | 18.95 |
| 2005-04-22 | 17.94 |
| 2005-04-21 | 17.94 |
| 2005-04-20 | 17.94 |
| 2005-04-19 | 17.94 |
| 2005-04-18 | 17.94 |
| 2005-04-15 | 22.98 |
| 2005-04-14 | 22.98 |
| 2005-04-13 | 22.98 |
| 2005-04-12 | 22.98 |
| 2005-04-11 | 23.99 |
| 2005-04-08 | 23.99 |
| 2005-04-07 | 22.98 |
| 2005-04-06 | 21.98 |
| 2005-04-04 | 22.98 |
| 2005-04-01 | 22.98 |
| 2005-03-31 | 22.98 |
| 2005-03-30 | 22.98 |
| 2005-03-29 | 22.98 |
| 2005-03-24 | 22.98 |
| 2005-03-23 | 22.98 |
| 2005-03-22 | 22.98 |
| 2005-03-21 | 23.99 |
| 2005-03-18 | 23.99 |
| 2005-03-17 | 25.00 |
| 2005-03-16 | 22.98 |
| 2005-03-15 | 23.99 |
| 2005-03-14 | 23.99 |
| 2005-03-11 | 22.98 |
| 2005-03-10 | 21.98 |
| 2005-03-09 | 20.97 |
| 2005-03-08 | 20.97 |
| 2005-03-07 | 20.97 |
| 2005-03-04 | 22.98 |
| 2005-03-03 | 22.98 |
| 2005-03-02 | 22.98 |
| 2005-03-01 | 23.99 |
| 2005-02-28 | 25.00 |
| 2005-02-25 | 23.99 |
| 2005-02-24 | 23.99 |
| 2005-02-23 | 22.98 |
| 2005-02-22 | 23.99 |
| 2005-02-21 | 22.98 |
| 2005-02-18 | 25.00 |
| 2005-02-17 | 25.00 |
| 2005-02-16 | 26.01 |
| 2005-02-15 | 25.00 |
| 2005-02-14 | 26.01 |
| 2005-02-08 | 25.00 |
| 2005-02-07 | 25.00 |
| 2005-02-04 | 25.00 |
| 2005-02-03 | 23.99 |
| 2005-02-02 | 23.99 |
| 2005-02-01 | 23.99 |
| 2005-01-31 | 26.01 |
| 2005-01-28 | 28.02 |
| 2005-01-27 | 27.02 |
| 2005-01-26 | 27.02 |
| 2005-01-25 | 27.02 |
| 2005-01-24 | 27.02 |
| 2005-01-21 | 28.02 |
| 2005-01-20 | 29.03 |
| 2005-01-19 | 28.02 |
| 2005-01-18 | 27.02 |
| 2005-01-17 | 27.02 |
| 2005-01-14 | 28.02 |
| 2005-01-13 | 27.02 |
| 2005-01-12 | 27.02 |
| 2005-01-11 | 27.02 |
| 2005-01-10 | 25.00 |
| 2005-01-07 | 23.99 |
| 2005-01-06 | 27.02 |
| 2005-01-05 | 22.98 |
| 2005-01-04 | 28.02 |
| 2005-01-03 | 30.04 |
| 2004-12-31 | 32.06 |
| 2004-12-30 | 19.96 |
| 2004-12-29 | 19.96 |
| 2004-12-28 | 19.96 |
| 2004-12-24 | 19.96 |
| 2004-12-23 | 21.98 |
| 2004-12-22 | 18.95 |
| 2004-12-21 | 19.96 |
| 2004-12-20 | 18.95 |
| 2004-12-17 | 20.97 |
| 2004-12-16 | 20.97 |
| 2004-12-15 | 20.97 |
| 2004-12-14 | 20.97 |
| 2004-12-13 | 20.97 |
| 2004-12-10 | 20.97 |
| 2004-12-09 | 20.97 |
| 2004-12-08 | 16.94 |
| 2004-12-07 | 19.96 |
| 2004-12-06 | 18.95 |
| 2004-12-03 | 19.96 |
| 2004-12-02 | 20.97 |
| 2004-12-01 | 20.97 |
| 2004-11-30 | 23.99 |
| 2004-11-29 | 22.98 |
| 2004-11-26 | 23.99 |
| 2004-11-25 | 25.00 |
| 2004-11-24 | 26.01 |
| 2004-11-23 | 23.99 |
| 2004-11-22 | 22.98 |
| 2004-11-19 | 22.98 |
| 2004-11-18 | 22.98 |
| 2004-11-17 | 22.98 |
| 2004-11-16 | 22.98 |
| 2004-11-15 | 23.99 |
| 2004-11-12 | 20.97 |
| 2004-11-11 | 23.99 |
| 2004-11-10 | 25.00 |
| 2004-11-09 | 19.96 |
| 2004-11-08 | 21.98 |
| 2004-11-05 | 20.97 |
| 2004-11-04 | 17.94 |
| 2004-11-03 | 16.94 |
| 2004-11-02 | 16.94 |
| 2004-11-01 | 16.94 |
| 2004-10-29 | 16.94 |
| 2004-10-28 | 16.94 |
| 2004-10-27 | 11.90 |
| 2004-10-26 | 6.85 |
| 2004-10-25 | 4.84 |
| 2004-10-21 | 4.84 |
| 2004-10-20 | 6.85 |
| 2004-10-19 | 4.84 |
| 2004-10-18 | 4.84 |
| 2004-10-15 | 4.84 |
| 2004-10-14 | 4.84 |
| 2004-10-13 | 8.87 |
| 2004-10-12 | 6.85 |
| 2004-10-11 | 7.86 |
| 2004-10-08 | 7.86 |
| 2004-10-07 | 8.87 |
| 2004-10-06 | 3.83 |
| 2004-10-05 | 7.86 |
| 2004-10-04 | 8.87 |
| 2004-09-30 | 12.90 |
| 2004-09-28 | 9.88 |
| 2004-09-27 | 6.85 |
| 2004-09-24 | 10.89 |
| 2004-09-23 | 10.89 |
| 2004-09-22 | 12.90 |
| 2004-09-21 | 4.84 |
| 2004-09-20 | 6.85 |
| 2004-09-17 | 6.85 |
| 2004-09-16 | 4.84 |
| 2004-09-15 | 0.81 |
| 2004-09-14 | 0.81 |
| 2004-09-13 | 0.81 |
| 2004-09-10 | 0.81 |
| 2004-09-09 | 0.81 |
| 2004-09-08 | 0.81 |
| 2004-09-07 | 1.81 |
| 2004-09-06 | 4.84 |
| 2004-09-03 | 4.84 |
| 2004-09-02 | 6.85 |
| 2004-09-01 | 2.82 |
| 2004-08-31 | 0.81 |
| 2004-08-30 | -1.21 |
| 2004-08-27 | -2.22 |
| 2004-08-26 | -4.23 |
| 2004-08-25 | -5.24 |
| 2004-08-24 | -4.23 |
| 2004-08-23 | -6.25 |
| 2004-08-20 | -5.24 |
| 2004-08-19 | -4.23 |
| 2004-08-18 | -7.26 |
| 2004-08-17 | -6.25 |
| 2004-08-16 | -8.27 |
| 2004-08-13 | -9.27 |
| 2004-08-12 | -8.27 |
| 2004-08-11 | -10.28 |
| 2004-08-10 | -8.27 |
| 2004-08-09 | -8.27 |
| 2004-08-06 | -9.27 |
| 2004-08-05 | -9.27 |
| 2004-08-04 | -9.27 |
| 2004-08-03 | -9.27 |
| 2004-08-02 | -10.28 |
| 2004-07-30 | -9.27 |
| 2004-07-29 | -9.27 |
| 2004-07-28 | -10.28 |
| 2004-07-27 | -11.29 |
| 2004-07-26 | -10.28 |
| 2004-07-23 | -8.27 |
| 2004-07-22 | -11.29 |
| 2004-07-21 | -11.29 |
| 2004-07-20 | -11.29 |
| 2004-07-19 | -8.27 |
| 2004-07-16 | -12.30 |
| 2004-07-15 | -9.27 |
| 2004-07-14 | -13.31 |
| 2004-07-13 | -9.27 |
| 2004-07-12 | -11.29 |
| 2004-07-09 | -8.27 |
| 2004-07-08 | -9.27 |
| 2004-07-07 | -8.27 |
| 2004-07-06 | -8.27 |
| 2004-07-05 | -9.27 |
| 2004-07-02 | -8.27 |
| 2004-06-30 | -9.27 |
| 2004-06-29 | -11.29 |
| 2004-06-28 | -9.27 |
| 2004-06-25 | -12.30 |
| 2004-06-24 | -11.29 |
| 2004-06-23 | -19.35 |
| 2004-06-21 | -17.34 |
| 2004-06-18 | -19.35 |
| 2004-06-17 | -11.29 |
| 2004-06-16 | -7.26 |
| 2004-06-15 | -5.24 |
| 2004-06-14 | -3.23 |
| 2004-06-11 | 0.81 |
| 2004-06-10 | 3.83 |
| 2004-06-09 | 3.83 |
| 2004-06-08 | 4.84 |
| 2004-06-07 | 4.84 |
| 2004-06-04 | 3.83 |
| 2004-06-03 | 2.82 |
| 2004-06-02 | 6.85 |
| 2004-06-01 | 6.85 |
| 2004-05-31 | 4.84 |
| 2004-05-28 | 2.82 |
| 2004-05-27 | 3.83 |
| 2004-05-25 | -3.23 |
| 2004-05-24 | -5.24 |
| 2004-05-21 | -4.23 |
| 2004-05-20 | -5.24 |
| 2004-05-19 | -3.23 |
| 2004-05-18 | -5.24 |
| 2004-05-17 | -11.29 |
| 2004-05-14 | 0.81 |
| 2004-05-13 | 4.84 |
| 2004-05-12 | 4.84 |
| 2004-05-11 | 7.86 |
| 2004-05-10 | 3.83 |
| 2004-05-07 | 12.90 |
| 2004-05-06 | 10.89 |
| 2004-05-05 | 8.87 |
| 2004-05-04 | 12.90 |
| 2004-05-03 | 12.90 |
| 2004-04-30 | 12.90 |
| 2004-04-29 | 12.90 |
| 2004-04-28 | 15.93 |
| 2004-04-27 | 15.93 |
| 2004-04-26 | 15.93 |
| 2004-04-23 | 17.94 |
| 2004-04-22 | 14.92 |
| 2004-04-21 | 13.91 |
| 2004-04-20 | 19.96 |
| 2004-04-19 | 21.98 |
| 2004-04-16 | 28.02 |
| 2004-04-15 | 22.98 |
| 2004-04-14 | 25.00 |
| 2004-04-13 | 26.01 |
| 2004-04-08 | 26.01 |
| 2004-04-07 | 27.02 |
| 2004-04-06 | 25.00 |
| 2004-04-02 | 23.99 |
| 2004-04-01 | 25.00 |
| 2004-03-31 | 28.02 |
| 2004-03-30 | 28.02 |
| 2004-03-29 | 25.00 |
| 2004-03-26 | 23.99 |
| 2004-03-25 | 25.00 |
| 2004-03-24 | 28.02 |
| 2004-03-23 | 23.99 |
| 2004-03-22 | 20.97 |
| 2004-03-19 | 20.97 |
| 2004-03-18 | 20.97 |
| 2004-03-17 | 21.98 |
| 2004-03-16 | 20.97 |
| 2004-03-15 | 21.98 |
| 2004-03-12 | 20.97 |
| 2004-03-11 | 19.96 |
| 2004-03-10 | 23.99 |
| 2004-03-09 | 26.01 |
| 2004-03-08 | 29.03 |
| 2004-03-05 | 29.03 |
| 2004-03-04 | 19.96 |
| 2004-03-03 | 19.96 |
| 2004-03-02 | 17.94 |
| 2004-03-01 | 21.98 |
| 2004-02-27 | 22.98 |
| 2004-02-26 | 21.98 |
| 2004-02-25 | 17.94 |
| 2004-02-24 | 21.98 |
| 2004-02-23 | 26.01 |
| 2004-02-20 | 27.02 |
| 2004-02-19 | 28.02 |
| 2004-02-18 | 31.05 |
| 2004-02-17 | 30.04 |
| 2004-02-16 | 35.08 |
| 2004-02-13 | 35.08 |
| 2004-02-12 | 41.13 |
| 2004-02-11 | 41.13 |
| 2004-02-10 | 38.10 |
| 2004-02-09 | 31.05 |
| 2004-02-06 | 29.03 |
| 2004-02-05 | 26.01 |
| 2004-02-04 | 26.01 |
| 2004-02-03 | 28.02 |
| 2004-02-02 | 27.02 |
| 2004-01-30 | 32.06 |
| 2004-01-29 | 25.00 |
| 2004-01-28 | 27.02 |
| 2004-01-27 | 33.06 |
| 2004-01-26 | 27.02 |
| 2004-01-21 | 26.01 |
| 2004-01-20 | 30.04 |
| 2004-01-19 | 27.02 |
| 2004-01-16 | 26.01 |
| 2004-01-15 | 28.02 |
| 2004-01-14 | 30.04 |
| 2004-01-13 | 18.95 |
| 2004-01-12 | 26.01 |
| 2004-01-09 | 33.06 |
| 2004-01-08 | 38.10 |
| 2004-01-07 | 31.05 |
| 2004-01-06 | 25.00 |
| 2004-01-05 | 14.92 |
| 2004-01-02 | -4.44 |
| 2003-12-31 | -0.40 |
| 2003-12-30 | 2.82 |
| 2003-12-29 | 10.89 |
| 2003-12-24 | 22.98 |
| 2003-12-23 | 12.90 |
| 2003-12-22 | 22.98 |
| 2003-12-19 | 35.08 |
| 2003-12-18 | 43.15 |
| 2003-12-17 | 47.18 |
| 2003-12-16 | 51.21 |
| 2003-12-15 | 53.23 |
| 2003-12-12 | 43.15 |
| 2003-12-11 | 31.05 |
| 2003-12-10 | 25.00 |
| 2003-12-09 | 18.95 |
| 2003-12-08 | 20.97 |
| 2003-12-05 | 27.02 |
| 2003-12-04 | 25.00 |
| 2003-12-03 | 25.00 |
| 2003-12-02 | 16.94 |
| 2003-12-01 | 20.97 |
| 2003-11-28 | 20.97 |
| 2003-11-27 | 18.95 |
| 2003-11-26 | 10.89 |
| 2003-11-25 | 12.90 |
| 2003-11-24 | 4.84 |
| 2003-11-21 | 4.84 |
| 2003-11-20 | 6.85 |
| 2003-11-19 | 2.82 |
| 2003-11-18 | 4.84 |
| 2003-11-17 | 4.84 |
| 2003-11-14 | 8.87 |
| 2003-11-13 | 12.90 |
| 2003-11-12 | 0.81 |
| 2003-11-11 | 0.00 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 0.81 |
| 2003-11-06 | 0.81 |
| 2003-11-05 | 0.81 |
| 2003-11-04 | 0.81 |
| 2003-11-03 | 6.85 |
| 2003-10-31 | 0.81 |
| 2003-10-30 | 2.82 |
| 2003-10-29 | 0.81 |
| 2003-10-28 | 4.84 |
| 2003-10-27 | 2.82 |
| 2003-10-24 | 4.84 |
| 2003-10-23 | 2.82 |
| 2003-10-22 | 6.85 |
| 2003-10-21 | 0.81 |
| 2003-10-20 | 18.95 |
| 2003-10-17 | 35.08 |
| 2003-10-16 | 25.00 |
| 2003-10-15 | 25.00 |
| 2003-10-14 | 25.00 |
| 2003-10-13 | 25.00 |
| 2003-10-10 | 27.02 |
| 2003-10-09 | 27.02 |
| 2003-10-08 | 20.97 |
| 2003-10-07 | 25.00 |
| 2003-10-06 | 18.95 |
| 2003-10-03 | 25.00 |
| 2003-10-02 | 33.06 |
| 2003-09-30 | 27.02 |
| 2003-09-29 | 6.85 |
| 2003-09-26 | 8.87 |
| 2003-09-25 | 2.82 |
| 2003-09-24 | 4.84 |
| 2003-09-23 | 0.81 |
| 2003-09-22 | -0.81 |
| 2003-09-19 | -1.21 |
| 2003-09-18 | 0.81 |
| 2003-09-17 | 4.84 |
| 2003-09-16 | 4.84 |
| 2003-09-15 | 8.87 |
| 2003-09-11 | 8.87 |
| 2003-09-10 | 6.85 |
| 2003-09-09 | 4.84 |
| 2003-09-08 | 10.89 |
| 2003-09-05 | 10.89 |
| 2003-09-04 | 12.90 |
| 2003-09-03 | 16.94 |
| 2003-09-02 | 0.81 |
| 2003-09-01 | 2.82 |
| 2003-08-29 | 0.81 |
| 2003-08-28 | -6.05 |
| 2003-08-27 | -2.82 |
| 2003-08-26 | -2.82 |
| 2003-08-25 | -0.81 |
| 2003-08-22 | 0.81 |
| 2003-08-21 | 2.82 |
| 2003-08-20 | 6.85 |
| 2003-08-19 | -12.10 |
| 2003-08-18 | -12.10 |
| 2003-08-15 | -12.10 |
| 2003-08-14 | -12.10 |
| 2003-08-13 | -12.10 |
| 2003-08-12 | -12.10 |
| 2003-08-11 | -12.10 |
| 2003-08-08 | -12.10 |
| 2003-08-07 | -12.10 |
| 2003-08-06 | -12.10 |
| 2003-08-05 | -12.10 |
| 2003-08-04 | -12.10 |
| 2003-08-01 | -12.10 |
| 2003-07-31 | -12.10 |
| 2003-07-30 | -12.10 |
| 2003-07-29 | -12.10 |
| 2003-07-28 | -12.10 |
| 2003-07-25 | -12.10 |
| 2003-07-24 | -12.10 |
| 2003-07-23 | -12.10 |
| 2003-07-22 | -12.10 |
| 2003-07-21 | -12.10 |
| 2003-07-18 | -12.10 |
| 2003-07-17 | -12.10 |
| 2003-07-16 | -12.10 |
| 2003-07-15 | -12.10 |
| 2003-07-14 | -12.10 |
| 2003-07-11 | -15.32 |
| 2003-07-10 | -19.76 |
| 2003-07-09 | -17.34 |
| 2003-07-08 | -19.35 |
| 2003-07-07 | -21.37 |
| 2003-07-04 | -20.97 |
| 2003-07-03 | -19.35 |
| 2003-07-02 | -20.16 |
| 2003-06-30 | -19.35 |
| 2003-06-27 | -17.74 |
| 2003-06-26 | -12.10 |
| 2003-06-25 | -12.10 |
| 2003-06-24 | -12.10 |
| 2003-06-23 | -12.10 |
| 2003-06-20 | -12.10 |
| 2003-06-19 | -13.71 |
| 2003-06-18 | -14.11 |
| 2003-06-17 | -11.69 |
| 2003-06-16 | -10.08 |
| 2003-06-13 | -7.66 |
| 2003-06-12 | -14.11 |
| 2003-06-11 | -16.13 |
| 2003-06-10 | -15.32 |
| 2003-06-09 | -15.32 |
| 2003-06-06 | -17.34 |
| 2003-06-05 | -17.34 |
| 2003-06-03 | -19.76 |
| 2003-06-02 | -15.73 |
| 2003-05-30 | -13.71 |
| 2003-05-29 | -15.32 |
| 2003-05-28 | -29.44 |
| 2003-05-27 | -29.44 |
| 2003-05-26 | -29.44 |
| 2003-05-23 | -39.52 |
| 2003-05-22 | -42.34 |
| 2003-05-21 | -35.89 |
| 2003-05-20 | -35.89 |
| 2003-05-19 | -36.69 |
| 2003-05-16 | -36.69 |
| 2003-05-15 | -41.94 |
| 2003-05-14 | -42.74 |
| 2003-05-13 | -45.16 |
| 2003-05-12 | -46.77 |
| 2003-05-09 | -39.52 |
| 2003-05-07 | -37.50 |
| 2003-05-06 | -43.55 |
| 2003-05-05 | -43.55 |
| 2003-05-02 | -44.35 |
| 2003-04-30 | -47.58 |
| 2003-04-29 | -46.77 |
| 2003-04-28 | -47.18 |
| 2003-04-25 | -45.56 |
| 2003-04-24 | -46.77 |
| 2003-04-23 | -45.16 |
| 2003-04-22 | -43.55 |
| 2003-04-17 | -40.73 |
| 2003-04-16 | -44.35 |
| 2003-04-15 | -41.13 |
| 2003-04-14 | -42.34 |
| 2003-04-11 | -39.52 |
| 2003-04-10 | -44.35 |
| 2003-04-09 | -45.56 |
| 2003-04-08 | -45.56 |
| 2003-04-07 | -44.76 |
| 2003-04-04 | -41.53 |
| 2003-04-03 | -41.53 |
| 2003-04-02 | -41.53 |
| 2003-04-01 | -41.53 |
| 2003-03-31 | -39.52 |
| 2003-03-28 | -39.52 |
| 2003-03-27 | -39.52 |
| 2003-03-26 | -39.11 |
| 2003-03-25 | -41.53 |
| 2003-03-24 | -40.32 |
| 2003-03-21 | -39.52 |
| 2003-03-20 | -39.52 |
| 2003-03-19 | -39.52 |
| 2003-03-18 | -39.52 |
| 2003-03-17 | -35.48 |
| 2003-03-14 | -35.48 |
| 2003-03-13 | -31.85 |
| 2003-03-12 | -41.53 |
| 2003-03-11 | -48.79 |
| 2003-03-10 | -48.79 |
| 2003-03-07 | -43.55 |
| 2003-03-06 | -38.71 |
| 2003-03-05 | -40.32 |
| 2003-03-04 | -37.10 |
| 2003-03-03 | -33.06 |
| 2003-02-28 | -33.47 |
| 2003-02-27 | -34.68 |
| 2003-02-26 | -35.08 |
| 2003-02-25 | -33.06 |
| 2003-02-24 | -37.10 |
| 2003-02-21 | -34.68 |
| 2003-02-20 | -33.47 |
| 2003-02-19 | -39.11 |
| 2003-02-18 | -39.52 |
| 2003-02-17 | -36.29 |
| 2003-02-14 | -36.29 |
| 2003-02-13 | -28.23 |
| 2003-02-12 | -33.47 |
| 2003-02-11 | -52.02 |
| 2003-02-10 | -57.26 |
| 2003-02-07 | -58.47 |
| 2003-02-06 | -57.66 |
| 2003-02-05 | -57.26 |
| 2003-02-04 | -57.66 |
| 2003-01-30 | -62.10 |
| 2003-01-29 | -62.10 |
| 2003-01-28 | -62.10 |
| 2003-01-27 | -62.10 |
| 2003-01-24 | -62.10 |
| 2003-01-23 | -62.10 |
| 2003-01-22 | -62.10 |
| 2003-01-21 | -62.10 |
| 2003-01-20 | -62.10 |
| 2003-01-17 | -62.10 |
| 2003-01-16 | -62.10 |
| 2003-01-15 | -60.08 |
| 2003-01-14 | -60.89 |
| 2003-01-13 | -61.29 |
| 2003-01-10 | -63.71 |
| 2003-01-09 | -63.71 |
| 2003-01-08 | -63.71 |
| 2003-01-07 | -64.52 |
| 2003-01-06 | -60.89 |
| 2003-01-03 | -60.48 |
| 2003-01-02 | -60.48 |
| 2002-12-31 | -60.48 |
| 2002-12-30 | -60.48 |
| 2002-12-27 | -60.48 |
| 2002-12-24 | -63.71 |
| 2002-12-23 | -63.71 |
| 2002-12-20 | -63.71 |
| 2002-12-19 | -64.92 |
| 2002-12-18 | -64.52 |
| 2002-12-17 | -62.50 |
| 2002-12-16 | -63.31 |
| 2002-12-13 | -64.11 |
| 2002-12-12 | -63.71 |
| 2002-12-11 | -60.48 |
| 2002-12-10 | -60.48 |
| 2002-12-09 | -57.66 |
| 2002-12-06 | -56.45 |
| 2002-12-05 | -56.45 |
| 2002-12-04 | -57.66 |
| 2002-12-03 | -57.66 |
| 2002-12-02 | -61.29 |
| 2002-11-29 | -63.71 |
| 2002-11-28 | -63.71 |
| 2002-11-27 | -65.32 |
| 2002-11-26 | -63.71 |
| 2002-11-25 | -66.53 |
| 2002-11-22 | -63.71 |
| 2002-11-21 | -63.71 |
| 2002-11-20 | -63.71 |
| 2002-11-19 | -61.29 |
| 2002-11-18 | -63.31 |
| 2002-11-15 | -63.31 |
| 2002-11-14 | -64.52 |
| 2002-11-13 | -65.73 |
| 2002-11-12 | -65.32 |
| 2002-11-11 | -63.71 |
| 2002-11-08 | -63.71 |
| 2002-11-07 | -63.31 |
| 2002-11-06 | -65.32 |
| 2002-11-05 | -65.32 |
| 2002-11-04 | -65.73 |
| 2002-11-01 | -64.11 |
| 2002-10-31 | -63.31 |
| 2002-10-30 | -62.50 |
| 2002-10-29 | -62.50 |
| 2002-10-28 | -60.48 |
| 2002-10-25 | -60.48 |
| 2002-10-24 | -61.29 |
| 2002-10-23 | -59.27 |
| 2002-10-22 | -59.27 |
| 2002-10-21 | -59.27 |
| 2002-10-18 | -57.26 |
| 2002-10-17 | -58.06 |
| 2002-10-16 | -58.47 |
| 2002-10-15 | -57.66 |
| 2002-10-11 | -58.06 |
| 2002-10-10 | -60.08 |
| 2002-10-09 | -61.69 |
| 2002-10-08 | -60.48 |
| 2002-10-07 | -60.48 |
| 2002-10-04 | -59.68 |
| 2002-10-03 | -59.68 |
| 2002-10-02 | -51.61 |
| 2002-09-30 | -52.42 |
| 2002-09-27 | -51.61 |
| 2002-09-26 | -59.68 |
| 2002-09-25 | -59.68 |
| 2002-09-24 | -59.68 |
| 2002-09-23 | -58.87 |
| 2002-09-20 | -56.45 |
| 2002-09-19 | -56.45 |
| 2002-09-18 | -58.47 |
| 2002-09-17 | -56.45 |
| 2002-09-16 | -56.05 |
| 2002-09-13 | -54.03 |
| 2002-09-12 | -51.61 |
| 2002-09-11 | -53.63 |
| 2002-09-10 | -54.44 |
| 2002-09-09 | -55.65 |
| 2002-09-06 | -55.65 |
| 2002-09-05 | -55.65 |
| 2002-09-04 | -54.03 |
| 2002-09-03 | -54.84 |
| 2002-09-02 | -51.61 |
| 2002-08-30 | -52.42 |
| 2002-08-29 | -55.65 |
| 2002-08-28 | -51.61 |
| 2002-08-27 | -51.61 |
| 2002-08-26 | -48.39 |
| 2002-08-23 | -48.39 |
| 2002-08-22 | -49.60 |
| 2002-08-21 | -53.63 |
| 2002-08-20 | -54.84 |
| 2002-08-19 | -58.06 |
| 2002-08-16 | -60.89 |
| 2002-08-15 | -62.50 |
| 2002-08-14 | -63.31 |
| 2002-08-13 | -58.87 |
| 2002-08-12 | -59.68 |
| 2002-08-09 | -59.68 |
| 2002-08-08 | -58.47 |
| 2002-08-07 | -54.03 |
| 2002-08-06 | -51.61 |
| 2002-08-05 | -50.40 |
| 2002-08-02 | -46.37 |
| 2002-08-01 | -43.55 |
| 2002-07-31 | -39.52 |
| 2002-07-30 | -38.31 |
| 2002-07-29 | -42.34 |
| 2002-07-26 | -43.55 |
| 2002-07-25 | -27.42 |
| 2002-07-24 | -27.42 |
| 2002-07-23 | -25.40 |
| 2002-07-22 | -29.44 |
| 2002-07-19 | -21.77 |
| 2002-07-18 | -20.97 |
| 2002-07-17 | -18.55 |
| 2002-07-16 | -16.94 |
| 2002-07-15 | -13.31 |
| 2002-07-12 | -7.26 |
| 2002-07-11 | -7.26 |
| 2002-07-10 | -6.05 |
| 2002-07-09 | -7.26 |
| 2002-07-08 | -3.23 |
| 2002-07-05 | -3.23 |
| 2002-07-04 | -5.24 |
| 2002-07-03 | -3.23 |
| 2002-07-02 | -1.21 |
| 2002-06-28 | -5.24 |
| 2002-06-27 | -5.65 |
| 2002-06-26 | -5.24 |
| 2002-06-25 | 0.81 |
| 2002-06-24 | -3.23 |
| 2002-06-21 | -7.66 |
| 2002-06-20 | -5.24 |
| 2002-06-19 | -3.23 |
| 2002-06-18 | -5.24 |
| 2002-06-17 | -3.23 |
| 2002-06-14 | 4.84 |
| 2002-06-13 | 8.87 |
| 2002-06-12 | 6.85 |
| 2002-06-11 | 8.87 |
| 2002-06-10 | 6.85 |
| 2002-06-07 | 12.90 |
| 2002-06-06 | 4.84 |
| 2002-06-05 | 4.84 |
| 2002-06-04 | 6.85 |
| 2002-06-03 | 8.87 |
| 2002-05-31 | 16.94 |
| 2002-05-30 | 31.05 |
| 2002-05-29 | 10.89 |
| 2002-05-28 | 8.87 |
| 2002-05-27 | 8.87 |
| 2002-05-24 | 8.87 |
| 2002-05-23 | -0.81 |
| 2002-05-22 | -3.23 |
| 2002-05-21 | -6.05 |
| 2002-05-17 | -5.65 |
| 2002-05-16 | -4.44 |
| 2002-05-15 | 2.82 |
| 2002-05-14 | 2.82 |
| 2002-05-13 | 2.82 |
| 2002-05-10 | 2.82 |
| 2002-05-09 | 0.81 |
| 2002-05-08 | 8.87 |
| 2002-05-07 | 8.87 |
| 2002-05-06 | 4.84 |
| 2002-05-03 | 2.82 |
| 2002-05-02 | 6.85 |
| 2002-04-30 | 4.84 |
| 2002-04-29 | 8.87 |
| 2002-04-26 | 10.89 |
| 2002-04-25 | 4.84 |
| 2002-04-24 | 10.89 |
| 2002-04-23 | 8.87 |
| 2002-04-22 | 12.90 |
| 2002-04-19 | 10.89 |
| 2002-04-18 | 8.87 |
| 2002-04-17 | 8.87 |
| 2002-04-16 | 8.87 |
| 2002-04-15 | 6.85 |
| 2002-04-12 | 6.85 |
| 2002-04-11 | 12.90 |
| 2002-04-10 | 22.98 |
| 2002-04-09 | 27.02 |
| 2002-04-08 | 33.06 |
| 2002-04-04 | 16.94 |
| 2002-04-03 | 12.90 |
| 2002-04-02 | 14.92 |
| 2002-03-28 | 25.00 |
| 2002-03-27 | 8.87 |
| 2002-03-26 | 0.81 |
| 2002-03-25 | 0.00 |
| 2002-03-22 | -3.23 |
| 2002-03-21 | -3.23 |
| 2002-03-20 | -3.23 |
| 2002-03-19 | -5.24 |
| 2002-03-18 | -5.24 |
| 2002-03-15 | -3.23 |
| 2002-03-14 | -0.40 |
| 2002-03-13 | -1.61 |
| 2002-03-12 | -3.23 |
| 2002-03-11 | -8.47 |
| 2002-03-08 | -9.27 |
| 2002-03-07 | -7.66 |
| 2002-03-06 | -7.26 |
| 2002-03-05 | -5.65 |
| 2002-03-04 | -11.29 |
| 2002-03-01 | -12.10 |
| 2002-02-28 | -11.29 |
| 2002-02-27 | -12.10 |
| 2002-02-26 | -9.27 |
| 2002-02-25 | -8.06 |
| 2002-02-22 | -4.84 |
| 2002-02-21 | -0.81 |
| 2002-02-20 | -11.29 |
| 2002-02-19 | -14.11 |
| 2002-02-18 | -11.29 |
| 2002-02-15 | -18.15 |
| 2002-02-11 | -18.15 |
| 2002-02-08 | -18.15 |
| 2002-02-07 | -20.16 |
| 2002-02-06 | -14.92 |
| 2002-02-05 | -19.35 |
| 2002-02-04 | -17.34 |
| 2002-02-01 | -7.26 |
| 2002-01-31 | -3.23 |
| 2002-01-30 | 0.81 |
| 2002-01-29 | -1.21 |
| 2002-01-28 | 0.81 |
| 2002-01-25 | -2.42 |
| 2002-01-24 | -5.65 |
| 2002-01-23 | -3.23 |
| 2002-01-22 | 0.81 |
| 2002-01-21 | -1.21 |
| 2002-01-18 | 0.81 |
| 2002-01-17 | 4.84 |
| 2002-01-16 | 2.82 |
| 2002-01-15 | 2.82 |
| 2002-01-14 | 4.84 |
| 2002-01-11 | 6.85 |
| 2002-01-10 | 4.84 |
| 2002-01-09 | 4.84 |
| 2002-01-08 | 2.82 |
| 2002-01-07 | 8.87 |
| 2002-01-04 | 0.81 |
| 2002-01-03 | 4.84 |
| 2002-01-02 | 2.82 |
| 2001-12-31 | 0.00 |
| 2001-12-28 | 0.81 |
| 2001-12-27 | 0.81 |
| 2001-12-24 | 2.82 |
| 2001-12-21 | 0.81 |
| 2001-12-20 | -0.40 |
| 2001-12-19 | -0.40 |
| 2001-12-18 | -0.40 |
| 2001-12-17 | 0.81 |
| 2001-12-14 | 0.81 |
| 2001-12-13 | 0.81 |
| 2001-12-12 | 6.85 |
| 2001-12-11 | 8.87 |
| 2001-12-10 | 8.87 |
| 2001-12-07 | 10.89 |
| 2001-12-06 | 12.90 |
| 2001-12-05 | 14.92 |
| 2001-12-04 | 12.90 |
| 2001-12-03 | 14.92 |
| 2001-11-30 | 14.92 |
| 2001-11-29 | 10.89 |
| 2001-11-28 | 12.90 |
| 2001-11-27 | 12.90 |
| 2001-11-26 | 16.94 |
| 2001-11-23 | 16.94 |
| 2001-11-22 | 14.92 |
| 2001-11-21 | 12.90 |
| 2001-11-20 | 12.90 |
| 2001-11-19 | 16.94 |
| 2001-11-16 | 12.90 |
| 2001-11-15 | 16.94 |
| 2001-11-14 | 12.90 |
| 2001-11-13 | 10.89 |
| 2001-11-12 | 10.89 |
| 2001-11-09 | 14.92 |
| 2001-11-08 | 14.92 |
| 2001-11-07 | 12.90 |
| 2001-11-06 | 20.97 |
| 2001-11-05 | 18.95 |
| 2001-11-02 | 14.92 |
| 2001-11-01 | 16.94 |
| 2001-10-31 | 14.92 |
| 2001-10-30 | 14.92 |
| 2001-10-29 | 4.84 |
| 2001-10-26 | 4.84 |
| 2001-10-24 | 6.85 |
| 2001-10-23 | 10.89 |
| 2001-10-22 | 0.00 |
| 2001-10-19 | 0.00 |
| 2001-10-18 | 0.81 |
| 2001-10-17 | 4.84 |
| 2001-10-16 | -1.21 |
| 2001-10-15 | -4.03 |
| 2001-10-12 | 2.82 |
| 2001-10-11 | 18.95 |
| 2001-10-10 | 8.87 |
| 2001-10-09 | 8.87 |
| 2001-10-08 | -1.61 |
| 2001-10-05 | -2.42 |
| 2001-10-04 | -10.89 |
| 2001-10-03 | -14.52 |
| 2001-09-28 | -13.31 |
| 2001-09-27 | -16.94 |
| 2001-09-26 | -16.94 |
| 2001-09-25 | -13.31 |
| 2001-09-24 | -16.94 |
| 2001-09-21 | -26.61 |
| 2001-09-20 | -25.40 |
| 2001-09-19 | -26.61 |
| 2001-09-18 | -30.65 |
| 2001-09-17 | -33.47 |
| 2001-09-14 | -27.42 |
| 2001-09-13 | -22.18 |
| 2001-09-12 | -17.74 |
| 2001-09-11 | 0.81 |
| 2001-09-10 | 4.84 |
| 2001-09-07 | 8.87 |
| 2001-09-06 | 6.85 |
| 2001-09-05 | 10.89 |
| 2001-09-04 | 10.89 |
| 2001-09-03 | 14.92 |
| 2001-08-31 | 12.90 |
| 2001-08-30 | 12.90 |
| 2001-08-29 | 16.94 |
| 2001-08-28 | 14.92 |
| 2001-08-27 | 12.90 |
| 2001-08-24 | 18.95 |
| 2001-08-23 | 18.95 |
| 2001-08-22 | 20.97 |
| 2001-08-21 | 22.98 |
| 2001-08-20 | 20.97 |
| 2001-08-17 | 25.00 |
| 2001-08-16 | 27.02 |
| 2001-08-15 | 29.03 |
| 2001-08-14 | 25.00 |
| 2001-08-13 | 20.97 |
| 2001-08-10 | 22.98 |
| 2001-08-09 | 25.00 |
| 2001-08-08 | 22.98 |
| 2001-08-07 | 22.98 |
| 2001-08-06 | 27.02 |
| 2001-08-03 | 29.03 |
| 2001-08-02 | 37.10 |
| 2001-08-01 | 33.06 |
| 2001-07-31 | 37.10 |
| 2001-07-30 | 41.13 |
| 2001-07-27 | 45.16 |
| 2001-07-26 | 41.13 |
| 2001-07-24 | 39.11 |
| 2001-07-23 | 33.06 |
| 2001-07-20 | 37.10 |
| 2001-07-19 | 27.02 |
| 2001-07-18 | 31.05 |
| 2001-07-17 | 25.00 |
| 2001-07-16 | 43.15 |
| 2001-07-13 | 55.24 |
| 2001-07-12 | 57.26 |
| 2001-07-11 | 55.24 |
| 2001-07-10 | 61.29 |
| 2001-07-09 | 59.27 |
| 2001-07-05 | 65.32 |
| 2001-07-04 | 77.42 |
| 2001-07-03 | 79.44 |
| 2001-06-29 | 91.53 |
| 2001-06-28 | 99.60 |
| 2001-06-27 | 105.65 |
| 2001-06-26 | 113.71 |
| 2001-06-22 | 109.68 |
| 2001-06-21 | 109.68 |
| 2001-06-20 | 99.60 |
| 2001-06-19 | 97.58 |
| 2001-06-18 | 101.61 |
| 2001-06-15 | 113.71 |
| 2001-06-14 | 101.61 |
| 2001-06-13 | 137.90 |
| 2001-06-12 | 154.03 |
| 2001-06-11 | 141.94 |
| 2001-06-08 | 150.00 |
| 2001-06-07 | 150.00 |
| 2001-06-06 | 141.94 |
| 2001-06-05 | 154.03 |
| 2001-06-04 | 154.03 |
| 2001-06-01 | 133.87 |
| 2001-05-31 | 137.90 |
| 2001-05-30 | 133.87 |
| 2001-05-29 | 141.94 |
| 2001-05-28 | 162.10 |
| 2001-05-25 | 145.97 |
| 2001-05-24 | 133.87 |
| 2001-05-23 | 137.90 |
| 2001-05-22 | 133.87 |
| 2001-05-21 | 145.97 |
| 2001-05-18 | 129.84 |
| 2001-05-17 | 125.81 |
| 2001-05-16 | 117.74 |
| 2001-05-15 | 101.61 |
| 2001-05-14 | 93.55 |
| 2001-05-11 | 105.65 |
| 2001-05-10 | 109.68 |
| 2001-05-09 | 113.71 |
| 2001-05-08 | 121.77 |
| 2001-05-07 | 125.81 |
| 2001-05-04 | 117.74 |
| 2001-05-03 | 113.71 |
| 2001-05-02 | 109.68 |
| 2001-04-27 | 85.48 |
| 2001-04-26 | 83.47 |
| 2001-04-25 | 81.45 |
| 2001-04-24 | 91.53 |
| 2001-04-23 | 73.39 |
| 2001-04-20 | 53.23 |
| 2001-04-19 | 65.32 |
| 2001-04-18 | 71.37 |
| 2001-04-17 | 51.21 |
| 2001-04-12 | 43.15 |
| 2001-04-11 | 39.11 |
| 2001-04-10 | 53.23 |
| 2001-04-09 | 49.19 |
| 2001-04-06 | 43.15 |
| 2001-04-04 | 31.05 |
| 2001-04-03 | 47.18 |
| 2001-04-02 | 49.19 |
| 2001-03-30 | 33.06 |
| 2001-03-29 | 29.03 |
| 2001-03-28 | 29.03 |
| 2001-03-27 | 25.00 |
| 2001-03-26 | 25.00 |
| 2001-03-23 | 12.90 |
| 2001-03-22 | 6.85 |
| 2001-03-21 | 10.89 |
| 2001-03-20 | 8.87 |
| 2001-03-19 | 10.89 |
| 2001-03-16 | 12.90 |
| 2001-03-15 | 12.90 |
| 2001-03-14 | 10.89 |
| 2001-03-13 | 20.97 |
| 2001-03-12 | 12.90 |
| 2001-03-09 | 18.95 |
| 2001-03-08 | 25.00 |
| 2001-03-07 | 22.98 |
| 2001-03-06 | 29.03 |
| 2001-03-05 | 25.00 |
| 2001-03-02 | 20.97 |
| 2001-03-01 | 22.98 |
| 2001-02-28 | 37.10 |
| 2001-02-27 | 51.21 |
| 2001-02-26 | 53.23 |
| 2001-02-23 | 45.16 |
| 2001-02-22 | 29.03 |
| 2001-02-21 | 27.02 |
| 2001-02-20 | 33.06 |
| 2001-02-19 | 20.97 |
| 2001-02-16 | 8.87 |
| 2001-02-15 | 8.87 |
| 2001-02-14 | 8.87 |
| 2001-02-13 | 6.85 |
| 2001-02-12 | 14.92 |
| 2001-02-09 | 8.87 |
| 2001-02-08 | 0.81 |
| 2001-02-07 | 4.84 |
| 2001-02-06 | 4.84 |
| 2001-02-05 | 4.84 |
| 2001-02-02 | 4.84 |
| 2001-02-01 | 0.81 |
| 2001-01-31 | 0.81 |
| 2001-01-30 | 0.81 |
| 2001-01-29 | 2.82 |
| 2001-01-23 | 2.82 |
| 2001-01-22 | 4.84 |
| 2001-01-19 | 4.84 |
| 2001-01-18 | 4.84 |
| 2001-01-17 | -0.40 |
| 2001-01-16 | 4.84 |
| 2001-01-15 | 4.84 |
| 2001-01-12 | 4.84 |
| 2001-01-11 | 4.84 |
| 2001-01-10 | 16.94 |
| 2001-01-09 | 16.94 |
| 2001-01-08 | 4.84 |
| 2001-01-05 | 0.81 |
| 2001-01-04 | 4.84 |
| 2001-01-03 | 4.84 |
| 2001-01-02 | 4.84 |
| 2000-12-29 | 2.82 |
| 2000-12-28 | 6.85 |
| 2000-12-27 | 0.81 |
| 2000-12-22 | 8.87 |
| 2000-12-21 | 8.87 |
| 2000-12-20 | 6.85 |
| 2000-12-19 | 8.87 |
| 2000-12-18 | 12.90 |
| 2000-12-15 | 12.90 |
| 2000-12-14 | 16.94 |
| 2000-12-13 | 16.94 |
| 2000-12-12 | 20.97 |
| 2000-12-11 | 16.94 |
| 2000-12-08 | 14.92 |
| 2000-12-07 | 14.92 |
| 2000-12-06 | 20.97 |
| 2000-12-05 | 14.92 |
| 2000-12-04 | 14.92 |
| 2000-12-01 | 16.94 |
| 2000-11-30 | 8.87 |
| 2000-11-29 | 8.87 |
| 2000-11-28 | 12.90 |
| 2000-11-27 | 16.94 |
| 2000-11-24 | 14.92 |
| 2000-11-23 | 14.92 |
| 2000-11-22 | 16.94 |
| 2000-11-21 | 18.95 |
| 2000-11-20 | 20.97 |
| 2000-11-17 | 20.97 |
| 2000-11-16 | 27.02 |
| 2000-11-15 | 20.97 |
| 2000-11-14 | 22.98 |
| 2000-11-13 | 18.95 |
| 2000-11-10 | 29.03 |
| 2000-11-09 | 29.03 |
| 2000-11-08 | 33.06 |
| 2000-11-07 | 33.06 |
| 2000-11-06 | 39.11 |
| 2000-11-03 | 37.10 |
| 2000-11-02 | 31.05 |
| 2000-11-01 | 35.08 |
| 2000-10-31 | 22.98 |
| 2000-10-30 | 20.97 |
| 2000-10-27 | 14.92 |
| 2000-10-26 | 14.92 |
| 2000-10-25 | 10.89 |
| 2000-10-24 | 12.90 |
| 2000-10-23 | 14.92 |
| 2000-10-20 | 20.97 |
| 2000-10-19 | 12.90 |
| 2000-10-18 | 12.90 |
| 2000-10-17 | 22.98 |
| 2000-10-16 | 22.98 |
| 2000-10-13 | 22.98 |
| 2000-10-12 | 29.03 |
| 2000-10-11 | 35.08 |
| 2000-10-10 | 41.13 |
| 2000-10-09 | 45.16 |
| 2000-10-05 | 49.19 |
| 2000-10-04 | 45.16 |
| 2000-10-03 | 49.19 |
| 2000-09-29 | 53.23 |
| 2000-09-28 | 47.18 |
| 2000-09-27 | 51.21 |
| 2000-09-26 | 49.19 |
| 2000-09-25 | 45.16 |
| 2000-09-22 | 41.13 |
| 2000-09-21 | 43.15 |
| 2000-09-20 | 57.26 |
| 2000-09-19 | 51.21 |
| 2000-09-18 | 49.19 |
| 2000-09-15 | 61.29 |
| 2000-09-14 | 61.29 |
| 2000-09-12 | 67.34 |
| 2000-09-11 | 75.40 |
| 2000-09-08 | 83.47 |
| 2000-09-07 | 87.50 |
| 2000-09-06 | 89.52 |
| 2000-09-05 | 101.61 |
| 2000-09-04 | 83.47 |
| 2000-09-01 | 81.45 |
| 2000-08-31 | 83.47 |
| 2000-08-30 | 83.47 |
| 2000-08-29 | 81.45 |
| 2000-08-28 | 83.47 |
| 2000-08-25 | 83.47 |
| 2000-08-24 | 89.52 |
| 2000-08-23 | 93.55 |
| 2000-08-22 | 101.61 |
| 2000-08-21 | 95.56 |
| 2000-08-18 | 95.56 |
| 2000-08-17 | 105.65 |
| 2000-08-16 | 95.56 |
| 2000-08-15 | 89.52 |
| 2000-08-14 | 87.50 |
| 2000-08-11 | 95.56 |
| 2000-08-10 | 95.56 |
| 2000-08-09 | 99.60 |
| 2000-08-08 | 105.65 |
| 2000-08-07 | 109.68 |
| 2000-08-04 | 97.58 |
| 2000-08-03 | 95.56 |
| 2000-08-02 | 91.53 |
| 2000-08-01 | 91.53 |
| 2000-07-31 | 89.52 |
| 2000-07-28 | 81.45 |
| 2000-07-27 | 93.55 |
| 2000-07-26 | 97.58 |
| 2000-07-25 | 105.65 |
| 2000-07-24 | 117.74 |
| 2000-07-21 | 75.40 |
| 2000-07-20 | 63.31 |
| 2000-07-19 | 57.26 |
| 2000-07-18 | 61.29 |
| 2000-07-17 | 65.32 |
| 2000-07-14 | 59.27 |
| 2000-07-13 | 59.27 |
| 2000-07-12 | 61.29 |
| 2000-07-11 | 55.24 |
| 2000-07-10 | 53.23 |
| 2000-07-07 | 51.21 |
| 2000-07-06 | 51.21 |
| 2000-07-05 | 55.24 |
| 2000-07-04 | 59.27 |
| 2000-07-03 | 51.21 |
| 2000-06-30 | 51.21 |
| 2000-06-29 | 51.21 |
| 2000-06-28 | 59.27 |
| 2000-06-27 | 55.24 |
| 2000-06-26 | 61.29 |
| 2000-06-23 | 63.31 |
| 2000-06-22 | 61.29 |
| 2000-06-21 | 61.29 |
| 2000-06-20 | 57.26 |
| 2000-06-19 | 71.37 |
| 2000-06-16 | 75.40 |
| 2000-06-15 | 61.29 |
| 2000-06-14 | 39.11 |
| 2000-06-13 | 41.13 |
| 2000-06-12 | 43.15 |
| 2000-06-09 | 41.13 |
| 2000-06-08 | 43.15 |
| 2000-06-07 | 47.18 |
| 2000-06-05 | 45.16 |
| 2000-06-02 | 35.08 |
| 2000-06-01 | 29.03 |
| 2000-05-31 | 29.03 |
| 2000-05-30 | 22.98 |
| 2000-05-29 | 25.00 |
| 2000-05-26 | 27.02 |
| 2000-05-25 | 35.08 |
| 2000-05-24 | 43.15 |
| 2000-05-23 | 49.19 |
| 2000-05-22 | 45.16 |
| 2000-05-19 | 43.15 |
| 2000-05-18 | 49.19 |
| 2000-05-17 | 55.24 |
| 2000-05-16 | 61.29 |
| 2000-05-15 | 55.24 |
| 2000-05-12 | 41.13 |
| 2000-05-10 | 41.13 |
| 2000-05-09 | 37.10 |
| 2000-05-08 | 41.13 |
| 2000-05-05 | 43.15 |
| 2000-05-04 | 43.15 |
| 2000-05-03 | 49.19 |
| 2000-05-02 | 47.18 |
| 2000-04-28 | 43.15 |
| 2000-04-27 | 41.13 |
| 2000-04-26 | 41.13 |
| 2000-04-25 | 47.18 |
| 2000-04-20 | 57.26 |
| 2000-04-19 | 65.32 |
| 2000-04-18 | 45.16 |
| 2000-04-17 | 33.06 |
| 2000-04-14 | 57.26 |
| 2000-04-13 | 55.24 |
| 2000-04-12 | 57.26 |
| 2000-04-11 | 61.29 |
| 2000-04-10 | 57.26 |
| 2000-04-07 | 63.31 |
| 2000-04-06 | 67.34 |
| 2000-04-05 | 53.23 |
| 2000-04-03 | 61.29 |
| 2000-03-31 | 83.47 |
| 2000-03-30 | 91.53 |
| 2000-03-29 | 95.56 |
| 2000-03-28 | 101.61 |
| 2000-03-27 | 113.71 |
| 2000-03-24 | 109.68 |
| 2000-03-23 | 105.65 |
| 2000-03-22 | 101.61 |
| 2000-03-21 | 99.60 |
| 2000-03-20 | 99.60 |
| 2000-03-17 | 109.68 |
| 2000-03-16 | 105.65 |
| 2000-03-15 | 121.77 |
| 2000-03-14 | 125.81 |
| 2000-03-13 | 117.74 |
| 2000-03-10 | 129.84 |
| 2000-03-09 | 137.90 |
| 2000-03-08 | 150.00 |
| 2000-03-07 | 150.00 |
| 2000-03-06 | 154.03 |
| 2000-03-03 | 178.23 |
| 2000-03-02 | 186.29 |
| 2000-03-01 | 129.84 |
| 2000-02-29 | 121.77 |
| 2000-02-28 | 99.60 |
| 2000-02-25 | 121.77 |
| 2000-02-24 | 145.97 |
| 2000-02-23 | 154.03 |
| 2000-02-22 | 154.03 |
| 2000-02-21 | 178.23 |
| 2000-02-18 | 178.23 |
| 2000-02-17 | 174.19 |
| 2000-02-16 | 182.26 |
| 2000-02-15 | 166.13 |
| 2000-02-14 | 170.16 |
| 2000-02-11 | 182.26 |
| 2000-02-10 | 190.32 |
| 2000-02-09 | 194.35 |
| 2000-02-08 | 206.45 |
| 2000-02-03 | 214.52 |
| 2000-02-02 | 194.35 |
| 2000-02-01 | 186.29 |
| 2000-01-31 | 198.39 |
| 2000-01-28 | 190.32 |
| 2000-01-27 | 190.32 |
| 2000-01-26 | 194.35 |
| 2000-01-25 | 194.35 |
| 2000-01-24 | 206.45 |
| 2000-01-21 | 198.39 |
| 2000-01-20 | 202.42 |
| 2000-01-19 | 234.68 |
| 2000-01-18 | 186.29 |
| 2000-01-17 | 182.26 |
| 2000-01-14 | 210.48 |
| 2000-01-13 | 242.74 |
| 2000-01-12 | 246.77 |
| 2000-01-11 | 250.81 |
| 2000-01-10 | 262.90 |
| 2000-01-07 | 279.03 |
| 2000-01-06 | 315.32 |
| 2000-01-05 | 266.94 |
| 2000-01-04 | 303.23 |
| 2000-01-03 | 323.39 |
| 1999-12-30 | 331.45 |
| 1999-12-29 | 319.35 |
| 1999-12-28 | 355.65 |
| 1999-12-24 | 355.65 |
| 1999-12-23 | 335.48 |
| 1999-12-22 | 339.52 |
| 1999-12-21 | 367.74 |
| 1999-12-20 | 379.84 |
| 1999-12-17 | 315.32 |
| 1999-12-16 | 279.03 |
| 1999-12-15 | 311.29 |
| 1999-12-14 | 315.32 |
| 1999-12-13 | 343.55 |
| 1999-12-10 | 323.39 |
| 1999-12-09 | 339.52 |
| 1999-12-08 | 270.97 |
| 1999-12-07 | 258.87 |
| 1999-12-06 | 262.90 |
| 1999-12-03 | 258.87 |
| 1999-12-02 | 258.87 |
| 1999-12-01 | 258.87 |
| 1999-11-30 | 238.71 |
| 1999-11-29 | 238.71 |
| 1999-11-26 | 242.74 |
| 1999-11-25 | 234.68 |
| 1999-11-24 | 250.81 |
| 1999-11-23 | 270.97 |
| 1999-11-22 | 218.55 |
| 1999-11-19 | 214.52 |
| 1999-11-18 | 214.52 |
| 1999-11-17 | 198.39 |
| 1999-11-16 | 186.29 |
| 1999-11-15 | 206.45 |
| 1999-11-12 | 154.03 |
| 1999-11-11 | 141.94 |
| 1999-11-10 | 145.97 |
| 1999-11-09 | 125.81 |
| 1999-11-08 | 137.90 |
| 1999-11-05 | 150.00 |
| 1999-11-04 | 150.00 |
| 1999-11-03 | 57.26 |
| 1999-11-02 | 63.31 |
| 1999-11-01 | 69.35 |
| 1999-10-29 | 69.35 |
| 1999-10-28 | 73.39 |
| 1999-10-27 | 75.40 |
| 1999-10-26 | 77.42 |
| 1999-10-25 | 85.48 |
| 1999-10-22 | 93.55 |
| 1999-10-21 | 83.47 |
| 1999-10-20 | 65.32 |
| 1999-10-19 | 61.29 |
| 1999-10-15 | 85.48 |
| 1999-10-14 | 105.65 |
| 1999-10-13 | 105.65 |
| 1999-10-12 | 113.71 |
| 1999-10-11 | 125.81 |
| 1999-10-08 | 121.77 |
| 1999-10-07 | 113.71 |
| 1999-10-06 | 113.71 |
| 1999-10-05 | 105.65 |
| 1999-10-04 | 117.74 |
| 1999-09-30 | 129.84 |
| 1999-09-29 | 129.84 |
| 1999-09-28 | 129.84 |
| 1999-09-27 | 137.90 |
| 1999-09-24 | 137.90 |
| 1999-09-23 | 145.97 |
| 1999-09-22 | 154.03 |
| 1999-09-21 | 162.10 |
| 1999-09-20 | 166.13 |
| 1999-09-17 | 170.16 |
| 1999-09-15 | 170.16 |
| 1999-09-14 | 182.26 |
| 1999-09-13 | 190.32 |
| 1999-09-10 | 186.29 |
| 1999-09-09 | 194.35 |
| 1999-09-08 | 186.29 |
| 1999-09-07 | 194.35 |
| 1999-09-06 | 198.39 |
| 1999-09-03 | 198.39 |
| 1999-09-02 | 210.48 |
| 1999-09-01 | 202.42 |
| 1999-08-31 | 214.52 |
| 1999-08-30 | 174.19 |
| 1999-08-27 | 182.26 |
| 1999-08-26 | 190.32 |
| 1999-08-25 | 194.35 |
| 1999-08-24 | 178.23 |
| 1999-08-23 | 166.13 |
| 1999-08-20 | 178.23 |
| 1999-08-19 | 206.45 |
| 1999-08-18 | 186.29 |
| 1999-08-17 | 133.87 |
| 1999-08-16 | 133.87 |
| 1999-08-13 | 137.90 |
| 1999-08-12 | 141.94 |
| 1999-08-11 | 121.77 |
| 1999-08-10 | 121.77 |
| 1999-08-09 | 154.03 |
| 1999-08-06 | 174.19 |
| 1999-08-05 | 194.35 |
| 1999-08-04 | 202.42 |
| 1999-08-03 | 230.65 |
| 1999-08-02 | 214.52 |
| 1999-07-30 | 242.74 |
| 1999-07-29 | 242.74 |
| 1999-07-28 | 198.39 |
| 1999-07-27 | 162.10 |
| 1999-07-26 | 178.23 |
| 1999-07-23 | 198.39 |
| 1999-07-22 | 186.29 |
| 1999-07-21 | 270.97 |
| 1999-07-20 | 210.48 |
| 1999-07-19 | 436.29 |
| 1999-07-16 | 416.13 |
| 1999-07-15 | 387.90 |
| 1999-07-14 | 327.42 |
| 1999-07-13 | 311.29 |
| 1999-07-12 | 222.58 |
| 1999-07-09 | 218.55 |
| 1999-07-08 | 206.45 |
| 1999-07-07 | 214.52 |
| 1999-07-06 | 222.58 |
| 1999-07-05 | 218.55 |
| 1999-07-02 | 210.48 |
| 1999-06-30 | 162.10 |
| 1999-06-29 | 141.94 |
| 1999-06-28 | 93.55 |
| 1999-06-25 | 51.21 |
| 1999-06-24 | 59.27 |
| 1999-06-23 | 27.02 |
| 1999-06-22 | -1.61 |
| 1999-06-21 | -4.84 |
| 1999-06-17 | -9.68 |
| 1999-06-16 | -15.32 |
| 1999-06-15 | -14.52 |
| 1999-06-14 | -12.10 |
| 1999-06-11 | -10.89 |
| 1999-06-10 | -11.69 |
| 1999-06-09 | -12.90 |
| 1999-06-08 | -12.90 |
| 1999-06-07 | -10.48 |
| 1999-06-04 | -12.90 |
| 1999-06-03 | -8.47 |
| 1999-06-02 | -9.68 |
| 1999-06-01 | -14.11 |
| 1999-05-31 | -18.15 |
| 1999-05-28 | -18.15 |
| 1999-05-27 | -19.76 |
| 1999-05-26 | -17.34 |
| 1999-05-25 | -17.34 |
| 1999-05-24 | -19.35 |
| 1999-05-21 | -16.53 |
| 1999-05-20 | -17.74 |
| 1999-05-19 | -20.16 |
| 1999-05-18 | -20.16 |
| 1999-05-17 | -20.16 |
| 1999-05-14 | -19.35 |
| 1999-05-13 | -23.39 |
| 1999-05-12 | -22.18 |
| 1999-05-11 | -18.55 |
| 1999-05-10 | -22.98 |
| 1999-05-07 | -13.31 |
| 1999-05-06 | -7.26 |
| 1999-05-05 | -27.42 |
| 1999-05-04 | -30.24 |
| 1999-05-03 | -37.10 |
| 1999-04-30 | -35.08 |
| 1999-04-29 | -37.50 |
| 1999-04-28 | -33.87 |
| 1999-04-27 | -35.48 |
| 1999-04-26 | -33.06 |
| 1999-04-23 | -31.45 |
| 1999-04-22 | -31.45 |
| 1999-04-21 | -39.52 |
| 1999-04-20 | -43.15 |
| 1999-04-19 | -41.53 |
| 1999-04-16 | -50.00 |
| 1999-04-15 | -51.61 |
| 1999-04-14 | -51.61 |
| 1999-04-13 | -51.61 |
| 1999-04-12 | -54.03 |
| 1999-04-09 | -51.21 |
| 1999-04-08 | -50.81 |
| 1999-04-07 | -51.61 |
| 1999-04-01 | -47.58 |
| 1999-03-31 | -43.55 |
| 1999-03-30 | -47.58 |
| 1999-03-29 | -47.58 |
| 1999-03-26 | -42.34 |
| 1999-03-25 | -47.58 |
| 1999-03-24 | -43.55 |
| 1999-03-23 | -39.52 |
| 1999-03-22 | -47.58 |
| 1999-03-19 | -47.18 |
| 1999-03-18 | -47.18 |
| 1999-03-17 | -51.61 |
| 1999-03-16 | -51.61 |
| 1999-03-15 | -52.42 |
| 1999-03-12 | -50.40 |
| 1999-03-11 | -51.61 |
| 1999-03-10 | -55.65 |
| 1999-03-09 | -57.66 |
| 1999-03-08 | -55.65 |
| 1999-03-05 | -54.03 |
| 1999-03-04 | -54.03 |
| 1999-03-03 | -54.03 |
| 1999-03-02 | -54.03 |
| 1999-03-01 | -53.23 |
| 1999-02-26 | -54.84 |
| 1999-02-25 | -54.44 |
| 1999-02-24 | -54.03 |
| 1999-02-23 | -55.24 |
| 1999-02-22 | -57.66 |
| 1999-02-19 | -58.87 |
| 1999-02-15 | -58.87 |
| 1999-02-12 | -60.48 |
| 1999-02-11 | -61.29 |
| 1999-02-10 | -60.89 |
| 1999-02-09 | -59.27 |
| 1999-02-08 | -61.29 |
| 1999-02-05 | -59.68 |
| 1999-02-04 | -57.26 |
| 1999-02-03 | -54.84 |
| 1999-02-02 | -54.44 |
| 1999-02-01 | -53.63 |
| 1999-01-29 | -55.65 |
| 1999-01-28 | -54.84 |
| 1999-01-27 | -53.23 |
| 1999-01-26 | -50.00 |
| 1999-01-25 | -45.56 |
| 1999-01-22 | -43.95 |
| 1999-01-21 | -43.55 |
| 1999-01-20 | -41.53 |
| 1999-01-19 | -41.53 |
| 1999-01-18 | -41.53 |
| 1999-01-15 | -41.53 |
| 1999-01-14 | -50.40 |
| 1999-01-13 | -48.39 |
| 1999-01-12 | -39.52 |
| 1999-01-11 | -39.52 |
| 1999-01-08 | -35.48 |
| 1999-01-07 | -32.26 |
| 1999-01-06 | -37.50 |
| 1999-01-05 | -37.50 |
| 1999-01-04 | -36.29 |
| 1998-12-31 | -35.89 |
| 1998-12-30 | -34.27 |
| 1998-12-29 | -40.73 |
| 1998-12-28 | -37.10 |
| 1998-12-24 | -43.15 |
| 1998-12-23 | -43.55 |
| 1998-12-22 | -41.53 |
| 1998-12-21 | -36.69 |
| 1998-12-18 | -36.69 |
| 1998-12-17 | -36.69 |
| 1998-12-16 | -35.48 |
| 1998-12-15 | -35.48 |
| 1998-12-14 | -37.10 |
| 1998-12-11 | -37.10 |
| 1998-12-10 | -32.66 |
| 1998-12-09 | -30.65 |
| 1998-12-08 | -37.50 |
| 1998-12-07 | -34.27 |
| 1998-12-04 | -34.68 |
| 1998-12-03 | -31.45 |
| 1998-12-02 | -34.27 |
| 1998-12-01 | -32.66 |
| 1998-11-30 | -28.23 |
| 1998-11-27 | -23.39 |
| 1998-11-26 | -23.39 |
| 1998-11-25 | -18.95 |
| 1998-11-24 | -16.94 |
| 1998-11-23 | -16.13 |
| 1998-11-20 | -15.32 |
| 1998-11-19 | -13.71 |
| 1998-11-18 | -15.32 |
| 1998-11-17 | -13.71 |
| 1998-11-16 | -13.31 |
| 1998-11-13 | -15.32 |
| 1998-11-12 | -13.31 |
| 1998-11-11 | -12.90 |
| 1998-11-10 | -11.29 |
| 1998-11-09 | -15.73 |
| 1998-11-06 | -11.69 |
| 1998-11-05 | -8.87 |
| 1998-11-04 | -9.27 |
| 1998-11-03 | -22.18 |
| 1998-11-02 | -30.24 |
| 1998-10-30 | -32.26 |
| 1998-10-29 | -35.89 |
| 1998-10-27 | -35.48 |
| 1998-10-26 | -35.08 |
| 1998-10-23 | -34.68 |
| 1998-10-22 | -34.27 |
| 1998-10-21 | -34.68 |
| 1998-10-20 | -31.45 |
| 1998-10-19 | -35.89 |
| 1998-10-16 | -35.48 |
| 1998-10-15 | -35.48 |
| 1998-10-14 | -37.50 |
| 1998-10-13 | -38.71 |
| 1998-10-12 | -36.69 |
| 1998-10-09 | -36.69 |
| 1998-10-08 | -36.29 |
| 1998-10-07 | -37.90 |
| 1998-10-05 | -37.50 |
| 1998-09-30 | -35.08 |
| 1998-09-29 | -35.08 |
| 1998-09-28 | -35.08 |
| 1998-09-25 | -37.10 |
| 1998-09-24 | -36.69 |
| 1998-09-23 | -37.10 |
| 1998-09-22 | -35.48 |
| 1998-09-21 | -37.10 |
| 1998-09-18 | -35.08 |
| 1998-09-17 | -35.48 |
| 1998-09-16 | -35.08 |
| 1998-09-15 | -36.29 |
| 1998-09-14 | -37.90 |
| 1998-09-11 | -29.44 |
| 1998-09-10 | -26.61 |
| 1998-09-09 | -28.23 |
| 1998-09-08 | -25.00 |
| 1998-09-07 | -26.21 |
| 1998-09-04 | -30.24 |
| 1998-09-03 | -35.89 |
| 1998-09-02 | -35.08 |
| 1998-09-01 | -35.48 |
| 1998-08-31 | -35.08 |
| 1998-08-28 | -37.50 |
| 1998-08-27 | -37.50 |
| 1998-08-26 | -37.50 |
| 1998-08-25 | -35.48 |
| 1998-08-24 | -35.48 |
| 1998-08-21 | -35.48 |
| 1998-08-20 | -31.45 |
| 1998-08-19 | -35.08 |
| 1998-08-18 | -31.45 |
| 1998-08-14 | -32.66 |
| 1998-08-13 | -36.29 |
| 1998-08-12 | -35.08 |
| 1998-08-11 | -33.47 |
| 1998-08-10 | -31.45 |
| 1998-08-07 | -31.45 |
| 1998-08-06 | -27.42 |
| 1998-08-05 | -27.42 |
| 1998-08-04 | -26.61 |
| 1998-08-03 | -32.26 |
| 1998-07-31 | -35.48 |
| 1998-07-30 | -39.52 |
| 1998-07-29 | -40.32 |
| 1998-07-28 | -35.48 |
| 1998-07-27 | -33.47 |
| 1998-07-24 | -33.47 |
| 1998-07-23 | -33.87 |
| 1998-07-22 | -33.87 |
| 1998-07-21 | -30.24 |
| 1998-07-20 | -29.03 |
| 1998-07-17 | -29.03 |
| 1998-07-16 | -31.45 |
| 1998-07-15 | -29.03 |
| 1998-07-14 | -32.66 |
| 1998-07-13 | -29.44 |
| 1998-07-10 | -27.42 |
| 1998-07-09 | -24.19 |
| 1998-07-08 | -21.37 |
| 1998-07-07 | -21.37 |
| 1998-07-06 | -20.16 |
| 1998-07-03 | -15.73 |
| 1998-07-02 | -7.26 |
| 1998-06-30 | -9.27 |
| 1998-06-29 | -1.21 |
| 1998-06-26 | -0.40 |
| 1998-06-25 | -0.40 |
| 1998-06-24 | -4.03 |
| 1998-06-23 | -5.24 |
| 1998-06-22 | 0.00 |
Copyright & disclaimer, Privacy policy