Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 2,890.05 |
| 2010-08-24 | 2,890.05 |
| 2010-08-23 | 2,890.05 |
| 2010-08-20 | 2,890.05 |
| 2010-08-19 | 2,890.05 |
| 2010-08-18 | 2,890.05 |
| 2010-08-17 | 2,890.05 |
| 2010-08-16 | 2,890.05 |
| 2010-08-13 | 2,826.44 |
| 2010-08-12 | 2,812.30 |
| 2010-08-11 | 2,819.37 |
| 2010-08-10 | 2,854.71 |
| 2010-08-09 | 2,897.12 |
| 2010-08-06 | 2,833.50 |
| 2010-08-05 | 2,840.57 |
| 2010-08-04 | 2,826.44 |
| 2010-08-03 | 2,897.12 |
| 2010-08-02 | 2,918.33 |
| 2010-07-30 | 2,699.20 |
| 2010-07-29 | 2,677.99 |
| 2010-07-28 | 2,621.44 |
| 2010-07-27 | 2,550.76 |
| 2010-07-26 | 2,522.48 |
| 2010-07-23 | 2,557.83 |
| 2010-07-22 | 2,536.62 |
| 2010-07-21 | 2,586.10 |
| 2010-07-20 | 2,543.69 |
| 2010-07-19 | 2,543.69 |
| 2010-07-16 | 2,571.96 |
| 2010-07-15 | 2,571.96 |
| 2010-07-14 | 2,564.89 |
| 2010-07-13 | 2,579.03 |
| 2010-07-12 | 2,571.96 |
| 2010-07-09 | 2,564.89 |
| 2010-07-08 | 2,557.83 |
| 2010-07-07 | 2,536.62 |
| 2010-07-06 | 2,465.93 |
| 2010-07-05 | 2,352.83 |
| 2010-07-02 | 2,374.04 |
| 2010-06-30 | 2,508.34 |
| 2010-06-29 | 2,522.48 |
| 2010-06-28 | 2,656.79 |
| 2010-06-25 | 2,699.20 |
| 2010-06-24 | 2,600.24 |
| 2010-06-23 | 2,642.65 |
| 2010-06-22 | 2,536.62 |
| 2010-06-21 | 2,515.41 |
| 2010-06-18 | 2,444.73 |
| 2010-06-17 | 2,430.59 |
| 2010-06-15 | 2,458.86 |
| 2010-06-14 | 2,465.93 |
| 2010-06-11 | 2,416.45 |
| 2010-06-10 | 2,388.18 |
| 2010-06-09 | 2,501.28 |
| 2010-06-08 | 2,458.86 |
| 2010-06-07 | 2,402.31 |
| 2010-06-04 | 2,402.31 |
| 2010-06-03 | 2,268.01 |
| 2010-06-02 | 2,126.64 |
| 2010-06-01 | 2,126.64 |
| 2010-05-31 | 2,232.67 |
| 2010-05-28 | 2,091.29 |
| 2010-05-27 | 2,154.91 |
| 2010-05-26 | 2,140.77 |
| 2010-05-25 | 2,190.25 |
| 2010-05-24 | 2,253.87 |
| 2010-05-20 | 2,183.18 |
| 2010-05-19 | 2,310.42 |
| 2010-05-18 | 3,075.11 |
| 2010-05-17 | 3,075.11 |
| 2010-05-14 | 3,075.11 |
| 2010-05-13 | 3,075.11 |
| 2010-05-12 | 3,075.11 |
| 2010-05-11 | 3,075.11 |
| 2010-05-10 | 3,075.11 |
| 2010-05-07 | 3,075.11 |
| 2010-05-06 | 3,075.11 |
| 2010-05-05 | 3,075.11 |
| 2010-05-04 | 3,075.11 |
| 2010-05-03 | 3,075.11 |
| 2010-04-30 | 3,075.11 |
| 2010-04-29 | 3,075.11 |
| 2010-04-28 | 3,075.11 |
| 2010-04-27 | 2,977.63 |
| 2010-04-26 | 3,033.34 |
| 2010-04-23 | 2,991.56 |
| 2010-04-22 | 2,970.67 |
| 2010-04-21 | 2,796.60 |
| 2010-04-20 | 2,810.52 |
| 2010-04-19 | 2,796.60 |
| 2010-04-16 | 2,796.60 |
| 2010-04-15 | 2,768.74 |
| 2010-04-14 | 2,810.52 |
| 2010-04-13 | 2,796.60 |
| 2010-04-12 | 2,894.08 |
| 2010-04-09 | 2,984.60 |
| 2010-04-08 | 2,956.74 |
| 2010-04-07 | 2,956.74 |
| 2010-04-01 | 2,782.67 |
| 2010-03-31 | 2,775.71 |
| 2010-03-30 | 2,810.52 |
| 2010-03-29 | 2,838.37 |
| 2010-03-26 | 2,817.48 |
| 2010-03-25 | 2,740.89 |
| 2010-03-24 | 2,775.71 |
| 2010-03-23 | 2,796.60 |
| 2010-03-22 | 2,803.56 |
| 2010-03-19 | 2,866.23 |
| 2010-03-18 | 2,775.71 |
| 2010-03-17 | 2,754.82 |
| 2010-03-16 | 2,914.97 |
| 2010-03-15 | 3,019.41 |
| 2010-03-12 | 3,033.34 |
| 2010-03-11 | 3,033.34 |
| 2010-03-10 | 3,054.23 |
| 2010-03-09 | 2,956.74 |
| 2010-03-08 | 2,963.71 |
| 2010-03-05 | 2,831.41 |
| 2010-03-04 | 2,775.71 |
| 2010-03-03 | 2,852.30 |
| 2010-03-02 | 2,921.93 |
| 2010-03-01 | 2,984.60 |
| 2010-02-26 | 2,921.93 |
| 2010-02-25 | 2,880.15 |
| 2010-02-24 | 2,984.60 |
| 2010-02-23 | 2,991.56 |
| 2010-02-22 | 2,908.00 |
| 2010-02-19 | 2,859.26 |
| 2010-02-18 | 2,901.04 |
| 2010-02-17 | 2,949.78 |
| 2010-02-12 | 2,928.89 |
| 2010-02-11 | 2,817.48 |
| 2010-02-10 | 2,733.93 |
| 2010-02-09 | 2,713.04 |
| 2010-02-08 | 2,699.11 |
| 2010-02-05 | 2,845.34 |
| 2010-02-04 | 2,970.67 |
| 2010-02-03 | 3,109.93 |
| 2010-02-02 | 3,040.30 |
| 2010-02-01 | 2,956.74 |
| 2010-01-29 | 2,998.52 |
| 2010-01-28 | 3,019.41 |
| 2010-01-27 | 2,935.85 |
| 2010-01-26 | 3,012.45 |
| 2010-01-25 | 3,277.04 |
| 2010-01-22 | 3,360.60 |
| 2010-01-21 | 3,116.89 |
| 2010-01-20 | 3,200.45 |
| 2010-01-19 | 3,290.97 |
| 2010-01-18 | 3,123.85 |
| 2010-01-15 | 3,102.97 |
| 2010-01-14 | 3,158.67 |
| 2010-01-13 | 3,158.67 |
| 2010-01-12 | 3,318.82 |
| 2010-01-11 | 3,235.26 |
| 2010-01-08 | 3,332.74 |
| 2010-01-07 | 3,430.23 |
| 2010-01-06 | 3,555.56 |
| 2010-01-05 | 3,562.52 |
| 2010-01-04 | 3,444.15 |
| 2009-12-31 | 3,339.71 |
| 2009-12-30 | 3,304.89 |
| 2009-12-29 | 3,284.00 |
| 2009-12-28 | 3,277.04 |
| 2009-12-24 | 3,158.67 |
| 2009-12-23 | 3,061.19 |
| 2009-12-22 | 3,144.74 |
| 2009-12-21 | 3,075.11 |
| 2009-12-18 | 3,012.45 |
| 2009-12-17 | 3,123.85 |
| 2009-12-16 | 3,311.85 |
| 2009-12-15 | 3,297.93 |
| 2009-12-14 | 3,290.97 |
| 2009-12-11 | 3,075.11 |
| 2009-12-10 | 3,123.85 |
| 2009-12-09 | 3,409.34 |
| 2009-12-08 | 3,506.82 |
| 2009-12-07 | 3,639.11 |
| 2009-12-04 | 3,478.97 |
| 2009-12-03 | 3,506.82 |
| 2009-12-02 | 3,416.30 |
| 2009-12-01 | 3,263.11 |
| 2009-11-30 | 3,214.37 |
| 2009-11-27 | 2,873.19 |
| 2009-11-26 | 3,026.37 |
| 2009-11-25 | 3,033.34 |
| 2009-11-24 | 2,928.89 |
| 2009-11-23 | 2,963.71 |
| 2009-11-20 | 2,991.56 |
| 2009-11-19 | 2,942.82 |
| 2009-11-18 | 3,040.30 |
| 2009-11-17 | 3,172.60 |
| 2009-11-16 | 3,047.26 |
| 2009-11-13 | 3,172.60 |
| 2009-11-12 | 3,137.78 |
| 2009-11-11 | 3,061.19 |
| 2009-11-10 | 2,887.11 |
| 2009-11-09 | 2,740.89 |
| 2009-11-06 | 2,824.45 |
| 2009-11-05 | 2,894.08 |
| 2009-11-04 | 2,803.56 |
| 2009-11-03 | 2,615.56 |
| 2009-11-02 | 2,671.26 |
| 2009-10-30 | 2,525.04 |
| 2009-10-29 | 2,545.93 |
| 2009-10-28 | 2,601.63 |
| 2009-10-27 | 2,671.26 |
| 2009-10-23 | 2,566.82 |
| 2009-10-22 | 2,483.26 |
| 2009-10-21 | 2,504.15 |
| 2009-10-20 | 2,490.22 |
| 2009-10-19 | 2,497.19 |
| 2009-10-16 | 2,476.30 |
| 2009-10-15 | 2,538.97 |
| 2009-10-14 | 2,452.59 |
| 2009-10-13 | 2,383.61 |
| 2009-10-12 | 2,342.21 |
| 2009-10-09 | 2,342.21 |
| 2009-10-08 | 2,383.61 |
| 2009-10-07 | 2,335.31 |
| 2009-10-06 | 2,287.02 |
| 2009-10-05 | 2,259.43 |
| 2009-10-02 | 2,238.73 |
| 2009-09-30 | 2,280.12 |
| 2009-09-29 | 2,238.73 |
| 2009-09-28 | 2,231.83 |
| 2009-09-25 | 2,287.02 |
| 2009-09-24 | 2,245.63 |
| 2009-09-23 | 2,252.53 |
| 2009-09-22 | 2,252.53 |
| 2009-09-21 | 2,266.32 |
| 2009-09-18 | 2,293.92 |
| 2009-09-17 | 2,321.52 |
| 2009-09-16 | 2,342.21 |
| 2009-09-15 | 2,266.32 |
| 2009-09-14 | 2,321.52 |
| 2009-09-11 | 2,390.50 |
| 2009-09-10 | 2,445.70 |
| 2009-09-09 | 2,480.19 |
| 2009-09-08 | 2,425.00 |
| 2009-09-07 | 2,480.19 |
| 2009-09-04 | 2,383.61 |
| 2009-09-03 | 2,349.11 |
| 2009-09-02 | 2,321.52 |
| 2009-09-01 | 2,376.71 |
| 2009-08-31 | 2,280.12 |
| 2009-08-28 | 2,238.73 |
| 2009-08-27 | 2,245.63 |
| 2009-08-26 | 2,376.71 |
| 2009-08-25 | 2,452.59 |
| 2009-08-24 | 2,604.37 |
| 2009-08-21 | 2,500.89 |
| 2009-08-20 | 2,521.58 |
| 2009-08-19 | 2,473.29 |
| 2009-08-18 | 2,425.00 |
| 2009-08-17 | 2,459.49 |
| 2009-08-14 | 2,618.17 |
| 2009-08-13 | 2,680.26 |
| 2009-08-12 | 2,721.65 |
| 2009-08-11 | 2,928.62 |
| 2009-08-10 | 2,928.62 |
| 2009-08-07 | 2,776.84 |
| 2009-08-06 | 2,714.75 |
| 2009-08-05 | 2,652.66 |
| 2009-08-04 | 2,666.46 |
| 2009-08-03 | 2,769.94 |
| 2009-07-31 | 2,556.08 |
| 2009-07-30 | 2,431.90 |
| 2009-07-29 | 2,528.48 |
| 2009-07-28 | 2,638.86 |
| 2009-07-27 | 2,645.76 |
| 2009-07-24 | 2,659.56 |
| 2009-07-23 | 2,583.67 |
| 2009-07-22 | 2,631.97 |
| 2009-07-21 | 2,707.85 |
| 2009-07-20 | 2,680.26 |
| 2009-07-17 | 2,535.38 |
| 2009-07-16 | 2,445.70 |
| 2009-07-15 | 2,535.38 |
| 2009-07-14 | 2,369.81 |
| 2009-07-13 | 2,204.23 |
| 2009-07-10 | 2,190.44 |
| 2009-07-09 | 2,224.93 |
| 2009-07-08 | 2,052.46 |
| 2009-07-07 | 2,066.26 |
| 2009-07-06 | 2,162.84 |
| 2009-07-03 | 2,190.44 |
| 2009-07-02 | 2,128.35 |
| 2009-06-30 | 2,038.66 |
| 2009-06-29 | 2,086.95 |
| 2009-06-26 | 2,107.65 |
| 2009-06-25 | 2,031.76 |
| 2009-06-24 | 2,045.56 |
| 2009-06-23 | 1,990.37 |
| 2009-06-22 | 2,100.75 |
| 2009-06-19 | 2,190.44 |
| 2009-06-18 | 2,211.13 |
| 2009-06-17 | 2,280.12 |
| 2009-06-16 | 2,349.11 |
| 2009-06-15 | 2,514.68 |
| 2009-06-12 | 2,611.27 |
| 2009-06-11 | 2,487.09 |
| 2009-06-10 | 2,390.50 |
| 2009-06-09 | 2,376.71 |
| 2009-06-08 | 2,445.70 |
| 2009-06-05 | 2,445.70 |
| 2009-06-04 | 2,466.39 |
| 2009-06-03 | 2,493.99 |
| 2009-06-02 | 2,493.99 |
| 2009-06-01 | 2,528.48 |
| 2009-05-29 | 2,480.19 |
| 2009-05-27 | 2,473.29 |
| 2009-05-26 | 2,425.00 |
| 2009-05-25 | 2,452.59 |
| 2009-05-22 | 2,464.54 |
| 2009-05-21 | 2,601.68 |
| 2009-05-20 | 2,457.69 |
| 2009-05-19 | 2,443.97 |
| 2009-05-18 | 2,238.26 |
| 2009-05-15 | 2,272.54 |
| 2009-05-14 | 2,135.40 |
| 2009-05-13 | 2,080.55 |
| 2009-05-12 | 2,107.98 |
| 2009-05-11 | 2,190.26 |
| 2009-05-08 | 2,197.12 |
| 2009-05-07 | 2,299.97 |
| 2009-05-06 | 2,197.12 |
| 2009-05-05 | 2,142.26 |
| 2009-05-04 | 2,224.55 |
| 2009-04-30 | 2,142.26 |
| 2009-04-29 | 1,963.98 |
| 2009-04-28 | 1,909.12 |
| 2009-04-27 | 2,005.12 |
| 2009-04-24 | 2,053.12 |
| 2009-04-23 | 2,032.55 |
| 2009-04-22 | 1,998.26 |
| 2009-04-21 | 2,128.55 |
| 2009-04-20 | 2,073.69 |
| 2009-04-17 | 2,032.55 |
| 2009-04-16 | 2,162.83 |
| 2009-04-15 | 2,245.12 |
| 2009-04-14 | 2,128.55 |
| 2009-04-09 | 1,915.98 |
| 2009-04-08 | 1,840.55 |
| 2009-04-07 | 1,847.41 |
| 2009-04-06 | 1,929.69 |
| 2009-04-03 | 1,867.98 |
| 2009-04-02 | 2,155.97 |
| 2009-04-01 | 2,087.40 |
| 2009-03-31 | 1,957.12 |
| 2009-03-30 | 1,950.26 |
| 2009-03-27 | 2,053.12 |
| 2009-03-26 | 1,963.98 |
| 2009-03-25 | 1,998.26 |
| 2009-03-24 | 2,018.83 |
| 2009-03-23 | 2,197.12 |
| 2009-03-20 | 1,792.55 |
| 2009-03-19 | 1,778.84 |
| 2009-03-18 | 1,751.41 |
| 2009-03-17 | 1,737.69 |
| 2009-03-16 | 1,744.55 |
| 2009-03-13 | 1,703.41 |
| 2009-03-12 | 1,641.69 |
| 2009-03-11 | 1,751.41 |
| 2009-03-10 | 1,648.55 |
| 2009-03-09 | 1,689.69 |
| 2009-03-06 | 1,675.98 |
| 2009-03-05 | 1,607.41 |
| 2009-03-04 | 1,538.84 |
| 2009-03-03 | 1,435.98 |
| 2009-03-02 | 1,415.41 |
| 2009-02-27 | 1,497.70 |
| 2009-02-26 | 1,545.70 |
| 2009-02-25 | 1,682.84 |
| 2009-02-24 | 1,531.98 |
| 2009-02-23 | 1,669.12 |
| 2009-02-20 | 1,675.98 |
| 2009-02-19 | 1,689.69 |
| 2009-02-18 | 1,634.84 |
| 2009-02-17 | 1,566.27 |
| 2009-02-16 | 1,621.12 |
| 2009-02-13 | 1,634.84 |
| 2009-02-12 | 1,518.27 |
| 2009-02-11 | 1,429.13 |
| 2009-02-10 | 1,538.84 |
| 2009-02-09 | 1,648.55 |
| 2009-02-06 | 1,689.69 |
| 2009-02-05 | 1,675.98 |
| 2009-02-04 | 1,579.98 |
| 2009-02-03 | 1,477.13 |
| 2009-02-02 | 1,504.55 |
| 2009-01-30 | 1,511.41 |
| 2009-01-29 | 1,490.84 |
| 2009-01-23 | 1,401.70 |
| 2009-01-22 | 1,401.70 |
| 2009-01-21 | 1,387.98 |
| 2009-01-20 | 1,408.55 |
| 2009-01-19 | 1,483.98 |
| 2009-01-16 | 1,456.55 |
| 2009-01-15 | 1,538.84 |
| 2009-01-14 | 1,607.41 |
| 2009-01-13 | 1,497.70 |
| 2009-01-12 | 1,511.41 |
| 2009-01-09 | 1,559.41 |
| 2009-01-08 | 1,717.12 |
| 2009-01-07 | 1,854.26 |
| 2009-01-06 | 1,854.26 |
| 2009-01-05 | 1,950.26 |
| 2009-01-02 | 1,621.12 |
| 2008-12-31 | 1,552.55 |
| 2008-12-30 | 1,593.70 |
| 2008-12-29 | 1,559.41 |
| 2008-12-24 | 1,477.13 |
| 2008-12-23 | 1,353.70 |
| 2008-12-22 | 1,511.41 |
| 2008-12-19 | 1,511.41 |
| 2008-12-18 | 1,662.27 |
| 2008-12-17 | 1,648.55 |
| 2008-12-16 | 1,511.41 |
| 2008-12-15 | 1,511.41 |
| 2008-12-12 | 1,415.41 |
| 2008-12-11 | 1,641.69 |
| 2008-12-10 | 1,641.69 |
| 2008-12-09 | 1,435.98 |
| 2008-12-08 | 1,312.56 |
| 2008-12-05 | 1,278.27 |
| 2008-12-04 | 1,250.84 |
| 2008-12-03 | 1,326.27 |
| 2008-12-02 | 1,285.13 |
| 2008-12-01 | 1,298.84 |
| 2008-11-28 | 1,271.41 |
| 2008-11-27 | 1,209.70 |
| 2008-11-26 | 1,086.27 |
| 2008-11-25 | 1,010.84 |
| 2008-11-24 | 997.13 |
| 2008-11-21 | 962.85 |
| 2008-11-20 | 976.56 |
| 2008-11-19 | 1,017.70 |
| 2008-11-18 | 1,017.70 |
| 2008-11-17 | 1,065.70 |
| 2008-11-14 | 1,072.56 |
| 2008-11-13 | 976.56 |
| 2008-11-12 | 1,038.27 |
| 2008-11-11 | 1,065.70 |
| 2008-11-10 | 1,086.27 |
| 2008-11-07 | 1,045.13 |
| 2008-11-06 | 1,024.56 |
| 2008-11-05 | 1,134.27 |
| 2008-11-04 | 1,141.13 |
| 2008-11-03 | 1,154.84 |
| 2008-10-31 | 1,182.27 |
| 2008-10-30 | 1,134.27 |
| 2008-10-29 | 1,017.70 |
| 2008-10-28 | 907.99 |
| 2008-10-27 | 866.85 |
| 2008-10-24 | 997.13 |
| 2008-10-23 | 1,134.27 |
| 2008-10-22 | 1,202.84 |
| 2008-10-21 | 1,291.98 |
| 2008-10-20 | 1,271.41 |
| 2008-10-17 | 1,161.70 |
| 2008-10-16 | 1,161.70 |
| 2008-10-15 | 1,257.70 |
| 2008-10-14 | 1,312.56 |
| 2008-10-13 | 1,079.42 |
| 2008-10-10 | 976.56 |
| 2008-10-09 | 1,154.84 |
| 2008-10-08 | 1,264.56 |
| 2008-10-06 | 1,264.56 |
| 2008-10-03 | 1,490.84 |
| 2008-10-02 | 1,538.84 |
| 2008-09-30 | 1,520.26 |
| 2008-09-29 | 1,453.31 |
| 2008-09-26 | 1,560.43 |
| 2008-09-25 | 1,526.96 |
| 2008-09-24 | 1,520.26 |
| 2008-09-23 | 1,540.35 |
| 2008-09-22 | 1,560.43 |
| 2008-09-19 | 1,513.57 |
| 2008-09-18 | 1,399.75 |
| 2008-09-17 | 1,446.61 |
| 2008-09-16 | 1,372.96 |
| 2008-09-12 | 1,453.31 |
| 2008-09-11 | 1,466.70 |
| 2008-09-10 | 1,533.65 |
| 2008-09-09 | 1,540.35 |
| 2008-09-08 | 1,506.87 |
| 2008-09-05 | 1,520.26 |
| 2008-09-04 | 1,560.43 |
| 2008-09-03 | 1,627.39 |
| 2008-09-02 | 1,747.90 |
| 2008-09-01 | 1,761.29 |
| 2008-08-29 | 1,774.68 |
| 2008-08-28 | 1,788.07 |
| 2008-08-27 | 1,774.68 |
| 2008-08-26 | 1,721.12 |
| 2008-08-25 | 1,747.90 |
| 2008-08-21 | 1,734.51 |
| 2008-08-20 | 1,761.29 |
| 2008-08-19 | 1,687.64 |
| 2008-08-18 | 1,707.73 |
| 2008-08-15 | 1,674.25 |
| 2008-08-14 | 1,627.39 |
| 2008-08-13 | 1,607.30 |
| 2008-08-12 | 1,593.91 |
| 2008-08-11 | 1,620.69 |
| 2008-08-08 | 1,647.47 |
| 2008-08-07 | 1,687.64 |
| 2008-08-05 | 1,741.21 |
| 2008-08-04 | 1,794.77 |
| 2008-08-01 | 1,761.29 |
| 2008-07-31 | 1,767.99 |
| 2008-07-30 | 1,834.94 |
| 2008-07-29 | 1,774.68 |
| 2008-07-28 | 1,788.07 |
| 2008-07-25 | 1,741.21 |
| 2008-07-24 | 1,821.55 |
| 2008-07-23 | 1,855.03 |
| 2008-07-22 | 1,848.33 |
| 2008-07-21 | 1,875.11 |
| 2008-07-18 | 1,821.55 |
| 2008-07-17 | 1,788.07 |
| 2008-07-16 | 1,741.21 |
| 2008-07-15 | 1,754.60 |
| 2008-07-14 | 1,861.72 |
| 2008-07-11 | 1,935.37 |
| 2008-07-10 | 1,888.50 |
| 2008-07-09 | 1,881.81 |
| 2008-07-08 | 1,841.64 |
| 2008-07-07 | 1,928.67 |
| 2008-07-04 | 1,908.59 |
| 2008-07-03 | 1,908.59 |
| 2008-07-02 | 1,975.54 |
| 2008-06-30 | 1,915.28 |
| 2008-06-27 | 1,921.98 |
| 2008-06-26 | 1,995.63 |
| 2008-06-25 | 2,015.71 |
| 2008-06-24 | 2,015.71 |
| 2008-06-23 | 1,968.85 |
| 2008-06-20 | 2,015.71 |
| 2008-06-19 | 1,982.24 |
| 2008-06-18 | 2,089.36 |
| 2008-06-17 | 2,009.02 |
| 2008-06-16 | 2,055.88 |
| 2008-06-13 | 2,042.49 |
| 2008-06-12 | 2,069.28 |
| 2008-06-11 | 2,142.92 |
| 2008-06-10 | 2,129.53 |
| 2008-06-06 | 2,283.52 |
| 2008-06-05 | 2,250.05 |
| 2008-06-04 | 2,404.04 |
| 2008-06-03 | 2,363.87 |
| 2008-06-02 | 2,404.04 |
| 2008-05-30 | 2,343.78 |
| 2008-05-29 | 2,330.39 |
| 2008-05-28 | 2,430.82 |
| 2008-05-27 | 2,457.60 |
| 2008-05-26 | 2,377.26 |
| 2008-05-23 | 2,491.08 |
| 2008-05-22 | 2,544.64 |
| 2008-05-21 | 2,544.64 |
| 2008-05-20 | 2,514.48 |
| 2008-05-19 | 2,553.70 |
| 2008-05-16 | 2,540.63 |
| 2008-05-15 | 2,579.84 |
| 2008-05-14 | 2,625.60 |
| 2008-05-13 | 2,573.31 |
| 2008-05-09 | 2,566.77 |
| 2008-05-08 | 2,514.48 |
| 2008-05-07 | 2,560.23 |
| 2008-05-06 | 2,573.31 |
| 2008-05-05 | 2,534.09 |
| 2008-05-02 | 2,547.16 |
| 2008-04-30 | 2,494.87 |
| 2008-04-29 | 2,527.55 |
| 2008-04-28 | 2,605.99 |
| 2008-04-25 | 2,664.81 |
| 2008-04-24 | 2,710.57 |
| 2008-04-23 | 2,743.25 |
| 2008-04-22 | 2,710.57 |
| 2008-04-21 | 2,697.49 |
| 2008-04-18 | 2,730.18 |
| 2008-04-17 | 2,586.38 |
| 2008-04-16 | 2,501.41 |
| 2008-04-15 | 2,403.37 |
| 2008-04-14 | 2,403.37 |
| 2008-04-11 | 2,351.08 |
| 2008-04-10 | 2,311.86 |
| 2008-04-09 | 2,298.79 |
| 2008-04-08 | 2,409.90 |
| 2008-04-07 | 2,481.80 |
| 2008-04-03 | 2,338.00 |
| 2008-04-02 | 2,056.95 |
| 2008-04-01 | 2,043.87 |
| 2008-03-31 | 2,056.95 |
| 2008-03-28 | 2,128.84 |
| 2008-03-27 | 2,063.48 |
| 2008-03-26 | 2,056.95 |
| 2008-03-25 | 2,063.48 |
| 2008-03-20 | 2,017.73 |
| 2008-03-19 | 2,154.99 |
| 2008-03-18 | 2,017.73 |
| 2008-03-17 | 1,913.15 |
| 2008-03-14 | 2,050.41 |
| 2008-03-13 | 2,187.67 |
| 2008-03-12 | 2,292.25 |
| 2008-03-11 | 2,338.00 |
| 2008-03-10 | 2,338.00 |
| 2008-03-07 | 2,233.42 |
| 2008-03-06 | 2,305.32 |
| 2008-03-05 | 2,279.18 |
| 2008-03-04 | 2,305.32 |
| 2008-03-03 | 2,403.37 |
| 2008-02-29 | 2,527.55 |
| 2008-02-28 | 2,553.70 |
| 2008-02-27 | 2,612.52 |
| 2008-02-26 | 2,638.67 |
| 2008-02-25 | 2,632.13 |
| 2008-02-22 | 2,651.74 |
| 2008-02-21 | 2,625.60 |
| 2008-02-20 | 2,658.28 |
| 2008-02-19 | 2,821.68 |
| 2008-02-18 | 2,808.61 |
| 2008-02-15 | 2,854.36 |
| 2008-02-14 | 2,926.26 |
| 2008-02-13 | 2,893.58 |
| 2008-02-12 | 2,775.93 |
| 2008-02-11 | 2,736.71 |
| 2008-02-06 | 2,978.55 |
| 2008-02-05 | 3,168.10 |
| 2008-02-04 | 3,102.74 |
| 2008-02-01 | 2,958.94 |
| 2008-01-31 | 2,860.90 |
| 2008-01-30 | 2,704.03 |
| 2008-01-29 | 2,658.28 |
| 2008-01-28 | 2,690.96 |
| 2008-01-25 | 2,782.46 |
| 2008-01-24 | 2,619.06 |
| 2008-01-23 | 2,481.80 |
| 2008-01-22 | 2,318.39 |
| 2008-01-21 | 2,416.44 |
| 2008-01-18 | 2,704.03 |
| 2008-01-17 | 2,841.29 |
| 2008-01-16 | 2,972.01 |
| 2008-01-15 | 3,161.56 |
| 2008-01-14 | 3,181.17 |
| 2008-01-11 | 3,298.82 |
| 2008-01-10 | 3,311.90 |
| 2008-01-09 | 3,377.26 |
| 2008-01-08 | 3,390.33 |
| 2008-01-07 | 3,279.22 |
| 2008-01-04 | 3,311.90 |
| 2008-01-03 | 3,109.27 |
| 2008-01-02 | 3,141.96 |
| 2007-12-31 | 3,174.64 |
| 2007-12-28 | 3,102.74 |
| 2007-12-27 | 3,194.25 |
| 2007-12-24 | 3,135.42 |
| 2007-12-21 | 3,128.88 |
| 2007-12-20 | 3,220.39 |
| 2007-12-19 | 3,200.78 |
| 2007-12-18 | 3,122.35 |
| 2007-12-17 | 2,972.01 |
| 2007-12-14 | 2,913.19 |
| 2007-12-13 | 3,004.70 |
| 2007-12-12 | 3,181.17 |
| 2007-12-11 | 3,298.82 |
| 2007-12-10 | 3,233.46 |
| 2007-12-07 | 3,318.43 |
| 2007-12-06 | 3,449.16 |
| 2007-12-05 | 3,351.11 |
| 2007-12-04 | 3,370.72 |
| 2007-12-03 | 3,266.14 |
| 2007-11-30 | 3,220.39 |
| 2007-11-29 | 3,305.36 |
| 2007-11-28 | 3,174.64 |
| 2007-11-27 | 3,102.74 |
| 2007-11-26 | 3,174.64 |
| 2007-11-23 | 2,978.55 |
| 2007-11-22 | 2,906.65 |
| 2007-11-21 | 3,024.30 |
| 2007-11-20 | 3,030.84 |
| 2007-11-19 | 2,972.01 |
| 2007-11-16 | 2,900.12 |
| 2007-11-15 | 3,050.45 |
| 2007-11-14 | 3,109.27 |
| 2007-11-13 | 2,756.32 |
| 2007-11-12 | 2,847.83 |
| 2007-11-09 | 3,089.67 |
| 2007-11-08 | 3,135.42 |
| 2007-11-07 | 3,272.68 |
| 2007-11-06 | 3,266.14 |
| 2007-11-05 | 3,266.14 |
| 2007-11-02 | 3,285.75 |
| 2007-11-01 | 3,423.01 |
| 2007-10-31 | 3,429.55 |
| 2007-10-30 | 3,462.23 |
| 2007-10-29 | 3,547.20 |
| 2007-10-26 | 3,344.58 |
| 2007-10-25 | 3,226.93 |
| 2007-10-24 | 3,207.32 |
| 2007-10-23 | 3,141.96 |
| 2007-10-22 | 3,187.71 |
| 2007-10-18 | 3,233.46 |
| 2007-10-17 | 2,965.48 |
| 2007-10-16 | 3,056.99 |
| 2007-10-15 | 3,102.74 |
| 2007-10-12 | 3,024.30 |
| 2007-10-11 | 3,063.52 |
| 2007-10-10 | 3,017.77 |
| 2007-10-09 | 2,926.26 |
| 2007-10-08 | 3,043.91 |
| 2007-10-05 | 3,089.67 |
| 2007-10-04 | 2,815.15 |
| 2007-10-03 | 2,893.58 |
| 2007-10-02 | 2,925.91 |
| 2007-09-28 | 2,815.99 |
| 2007-09-27 | 2,770.73 |
| 2007-09-25 | 2,738.41 |
| 2007-09-24 | 2,815.99 |
| 2007-09-21 | 2,706.08 |
| 2007-09-20 | 2,686.68 |
| 2007-09-19 | 2,628.49 |
| 2007-09-18 | 2,563.83 |
| 2007-09-17 | 2,434.52 |
| 2007-09-14 | 2,421.59 |
| 2007-09-13 | 2,298.74 |
| 2007-09-12 | 2,331.07 |
| 2007-09-11 | 2,311.67 |
| 2007-09-10 | 2,318.14 |
| 2007-09-07 | 2,344.00 |
| 2007-09-06 | 2,292.28 |
| 2007-09-05 | 2,292.28 |
| 2007-09-04 | 2,279.35 |
| 2007-09-03 | 2,234.09 |
| 2007-08-31 | 2,259.95 |
| 2007-08-30 | 2,259.95 |
| 2007-08-29 | 2,253.48 |
| 2007-08-28 | 2,305.21 |
| 2007-08-27 | 2,363.40 |
| 2007-08-24 | 2,201.76 |
| 2007-08-23 | 2,162.97 |
| 2007-08-22 | 2,091.84 |
| 2007-08-21 | 2,020.72 |
| 2007-08-20 | 2,033.65 |
| 2007-08-17 | 1,910.81 |
| 2007-08-16 | 1,988.39 |
| 2007-08-15 | 2,091.84 |
| 2007-08-14 | 2,169.43 |
| 2007-08-13 | 2,182.36 |
| 2007-08-10 | 2,137.10 |
| 2007-08-09 | 2,221.16 |
| 2007-08-08 | 2,182.36 |
| 2007-08-07 | 2,046.58 |
| 2007-08-06 | 2,065.98 |
| 2007-08-03 | 2,117.71 |
| 2007-08-02 | 2,117.71 |
| 2007-08-01 | 2,150.03 |
| 2007-07-31 | 2,272.88 |
| 2007-07-30 | 2,266.42 |
| 2007-07-27 | 2,266.42 |
| 2007-07-26 | 2,356.93 |
| 2007-07-25 | 2,421.59 |
| 2007-07-24 | 2,434.52 |
| 2007-07-23 | 2,434.52 |
| 2007-07-20 | 2,356.93 |
| 2007-07-19 | 2,272.88 |
| 2007-07-18 | 2,227.62 |
| 2007-07-17 | 2,331.07 |
| 2007-07-16 | 2,324.61 |
| 2007-07-13 | 2,356.93 |
| 2007-07-12 | 2,344.00 |
| 2007-07-11 | 2,356.93 |
| 2007-07-10 | 2,382.80 |
| 2007-07-09 | 2,415.12 |
| 2007-07-06 | 2,376.33 |
| 2007-07-05 | 2,376.33 |
| 2007-07-04 | 2,363.40 |
| 2007-07-03 | 2,363.40 |
| 2007-06-29 | 2,292.28 |
| 2007-06-28 | 2,318.14 |
| 2007-06-27 | 2,272.88 |
| 2007-06-26 | 2,324.61 |
| 2007-06-25 | 2,369.87 |
| 2007-06-22 | 2,421.59 |
| 2007-06-21 | 2,421.59 |
| 2007-06-20 | 2,395.73 |
| 2007-06-18 | 2,382.80 |
| 2007-06-15 | 2,279.35 |
| 2007-06-14 | 2,227.62 |
| 2007-06-13 | 2,195.29 |
| 2007-06-12 | 2,201.76 |
| 2007-06-11 | 2,208.22 |
| 2007-06-08 | 2,208.22 |
| 2007-06-07 | 2,201.76 |
| 2007-06-06 | 2,234.09 |
| 2007-06-05 | 2,221.16 |
| 2007-06-04 | 2,221.16 |
| 2007-06-01 | 2,227.62 |
| 2007-05-31 | 2,111.24 |
| 2007-05-30 | 2,078.91 |
| 2007-05-29 | 2,137.10 |
| 2007-05-28 | 2,117.71 |
| 2007-05-25 | 2,136.77 |
| 2007-05-23 | 2,162.19 |
| 2007-05-22 | 2,111.35 |
| 2007-05-21 | 2,130.42 |
| 2007-05-18 | 2,105.00 |
| 2007-05-17 | 2,136.77 |
| 2007-05-16 | 2,130.42 |
| 2007-05-15 | 2,079.58 |
| 2007-05-14 | 2,060.52 |
| 2007-05-11 | 1,984.26 |
| 2007-05-10 | 1,984.26 |
| 2007-05-09 | 2,003.33 |
| 2007-05-08 | 1,958.84 |
| 2007-05-07 | 1,958.84 |
| 2007-05-04 | 1,965.20 |
| 2007-05-03 | 1,939.78 |
| 2007-05-02 | 1,933.43 |
| 2007-04-30 | 1,895.30 |
| 2007-04-27 | 1,920.72 |
| 2007-04-26 | 1,920.72 |
| 2007-04-25 | 1,914.36 |
| 2007-04-24 | 1,908.01 |
| 2007-04-23 | 1,920.72 |
| 2007-04-20 | 1,965.20 |
| 2007-04-19 | 1,984.26 |
| 2007-04-18 | 2,003.33 |
| 2007-04-17 | 2,003.33 |
| 2007-04-16 | 1,984.26 |
| 2007-04-13 | 1,977.91 |
| 2007-04-12 | 2,022.39 |
| 2007-04-11 | 2,022.39 |
| 2007-04-10 | 2,085.93 |
| 2007-04-04 | 2,136.77 |
| 2007-04-03 | 2,124.06 |
| 2007-04-02 | 2,073.23 |
| 2007-03-30 | 2,066.87 |
| 2007-03-29 | 2,060.52 |
| 2007-03-28 | 2,016.03 |
| 2007-03-27 | 2,009.68 |
| 2007-03-26 | 1,958.84 |
| 2007-03-23 | 1,977.91 |
| 2007-03-22 | 1,977.91 |
| 2007-03-21 | 1,908.01 |
| 2007-03-20 | 1,793.63 |
| 2007-03-19 | 1,691.96 |
| 2007-03-16 | 1,793.63 |
| 2007-03-15 | 1,831.76 |
| 2007-03-14 | 1,857.17 |
| 2007-03-13 | 1,914.36 |
| 2007-03-12 | 1,914.36 |
| 2007-03-09 | 1,888.95 |
| 2007-03-08 | 1,812.69 |
| 2007-03-07 | 1,793.63 |
| 2007-03-06 | 1,812.69 |
| 2007-03-05 | 1,774.57 |
| 2007-03-02 | 1,895.30 |
| 2007-03-01 | 1,869.88 |
| 2007-02-28 | 1,869.88 |
| 2007-02-27 | 2,009.68 |
| 2007-02-26 | 2,041.45 |
| 2007-02-23 | 2,066.87 |
| 2007-02-22 | 2,111.35 |
| 2007-02-21 | 2,143.12 |
| 2007-02-16 | 2,073.23 |
| 2007-02-15 | 2,105.00 |
| 2007-02-14 | 2,016.03 |
| 2007-02-13 | 2,060.52 |
| 2007-02-12 | 2,085.93 |
| 2007-02-09 | 2,085.93 |
| 2007-02-08 | 2,111.35 |
| 2007-02-07 | 2,003.33 |
| 2007-02-06 | 1,977.91 |
| 2007-02-05 | 1,946.14 |
| 2007-02-02 | 1,965.20 |
| 2007-02-01 | 1,977.91 |
| 2007-01-31 | 1,990.62 |
| 2007-01-30 | 1,958.84 |
| 2007-01-29 | 1,933.43 |
| 2007-01-26 | 1,914.36 |
| 2007-01-25 | 1,984.26 |
| 2007-01-24 | 2,066.87 |
| 2007-01-23 | 2,098.64 |
| 2007-01-22 | 2,136.77 |
| 2007-01-19 | 2,079.58 |
| 2007-01-18 | 2,105.00 |
| 2007-01-17 | 2,117.71 |
| 2007-01-16 | 2,136.77 |
| 2007-01-15 | 2,098.64 |
| 2007-01-12 | 2,009.68 |
| 2007-01-11 | 1,984.26 |
| 2007-01-10 | 1,984.26 |
| 2007-01-09 | 2,060.52 |
| 2007-01-08 | 2,054.16 |
| 2007-01-05 | 2,111.35 |
| 2007-01-04 | 2,155.83 |
| 2007-01-03 | 2,136.77 |
| 2007-01-02 | 2,035.10 |
| 2006-12-29 | 1,901.65 |
| 2006-12-28 | 1,888.95 |
| 2006-12-27 | 1,901.65 |
| 2006-12-22 | 1,857.17 |
| 2006-12-21 | 1,876.24 |
| 2006-12-20 | 1,895.30 |
| 2006-12-19 | 1,863.53 |
| 2006-12-18 | 1,901.65 |
| 2006-12-15 | 1,914.36 |
| 2006-12-14 | 1,908.01 |
| 2006-12-13 | 1,914.36 |
| 2006-12-12 | 1,914.36 |
| 2006-12-11 | 1,901.65 |
| 2006-12-08 | 1,857.17 |
| 2006-12-07 | 1,876.24 |
| 2006-12-06 | 1,939.78 |
| 2006-12-05 | 1,927.07 |
| 2006-12-04 | 1,920.72 |
| 2006-12-01 | 1,869.88 |
| 2006-11-30 | 1,844.46 |
| 2006-11-29 | 1,831.76 |
| 2006-11-28 | 1,799.98 |
| 2006-11-27 | 1,857.17 |
| 2006-11-24 | 1,882.59 |
| 2006-11-23 | 1,933.43 |
| 2006-11-22 | 1,933.43 |
| 2006-11-21 | 1,895.30 |
| 2006-11-20 | 1,914.36 |
| 2006-11-17 | 1,996.97 |
| 2006-11-16 | 1,990.62 |
| 2006-11-15 | 1,939.78 |
| 2006-11-14 | 1,882.59 |
| 2006-11-13 | 1,901.65 |
| 2006-11-10 | 1,908.01 |
| 2006-11-09 | 1,939.78 |
| 2006-11-08 | 1,888.95 |
| 2006-11-07 | 1,888.95 |
| 2006-11-06 | 1,838.11 |
| 2006-11-03 | 1,844.46 |
| 2006-11-02 | 1,799.98 |
| 2006-11-01 | 1,736.44 |
| 2006-10-31 | 1,730.08 |
| 2006-10-27 | 1,711.02 |
| 2006-10-26 | 1,799.98 |
| 2006-10-25 | 1,793.63 |
| 2006-10-24 | 1,787.27 |
| 2006-10-23 | 1,793.63 |
| 2006-10-20 | 1,825.40 |
| 2006-10-19 | 1,812.69 |
| 2006-10-18 | 1,806.34 |
| 2006-10-17 | 1,768.21 |
| 2006-10-16 | 1,787.27 |
| 2006-10-13 | 1,761.86 |
| 2006-10-12 | 1,780.92 |
| 2006-10-11 | 1,806.34 |
| 2006-10-10 | 1,787.27 |
| 2006-10-09 | 1,761.86 |
| 2006-10-06 | 1,774.57 |
| 2006-10-05 | 1,755.50 |
| 2006-10-04 | 1,749.15 |
| 2006-10-03 | 1,717.91 |
| 2006-09-29 | 1,661.69 |
| 2006-09-28 | 1,655.44 |
| 2006-09-27 | 1,661.69 |
| 2006-09-26 | 1,649.19 |
| 2006-09-25 | 1,674.18 |
| 2006-09-22 | 1,661.69 |
| 2006-09-21 | 1,649.19 |
| 2006-09-20 | 1,636.70 |
| 2006-09-19 | 1,636.70 |
| 2006-09-18 | 1,649.19 |
| 2006-09-15 | 1,642.95 |
| 2006-09-14 | 1,642.95 |
| 2006-09-13 | 1,674.18 |
| 2006-09-12 | 1,655.44 |
| 2006-09-11 | 1,542.99 |
| 2006-09-08 | 1,580.48 |
| 2006-09-07 | 1,617.96 |
| 2006-09-06 | 1,611.71 |
| 2006-09-05 | 1,561.73 |
| 2006-09-04 | 1,524.25 |
| 2006-09-01 | 1,449.29 |
| 2006-08-31 | 1,449.29 |
| 2006-08-30 | 1,461.78 |
| 2006-08-29 | 1,461.78 |
| 2006-08-28 | 1,455.53 |
| 2006-08-25 | 1,486.77 |
| 2006-08-24 | 1,480.52 |
| 2006-08-23 | 1,493.02 |
| 2006-08-22 | 1,480.52 |
| 2006-08-21 | 1,461.78 |
| 2006-08-18 | 1,499.26 |
| 2006-08-17 | 1,474.27 |
| 2006-08-16 | 1,455.53 |
| 2006-08-15 | 1,443.04 |
| 2006-08-14 | 1,418.05 |
| 2006-08-11 | 1,430.54 |
| 2006-08-10 | 1,436.79 |
| 2006-08-09 | 1,468.03 |
| 2006-08-08 | 1,474.27 |
| 2006-08-07 | 1,505.51 |
| 2006-08-04 | 1,505.51 |
| 2006-08-03 | 1,530.50 |
| 2006-08-02 | 1,511.76 |
| 2006-08-01 | 1,493.02 |
| 2006-07-31 | 1,461.78 |
| 2006-07-28 | 1,493.02 |
| 2006-07-27 | 1,474.27 |
| 2006-07-26 | 1,455.53 |
| 2006-07-25 | 1,480.52 |
| 2006-07-24 | 1,474.27 |
| 2006-07-21 | 1,493.02 |
| 2006-07-20 | 1,493.02 |
| 2006-07-19 | 1,461.78 |
| 2006-07-18 | 1,430.54 |
| 2006-07-17 | 1,446.16 |
| 2006-07-14 | 1,477.40 |
| 2006-07-13 | 1,508.63 |
| 2006-07-12 | 1,555.49 |
| 2006-07-11 | 1,571.10 |
| 2006-07-10 | 1,571.10 |
| 2006-07-07 | 1,586.72 |
| 2006-07-06 | 1,539.87 |
| 2006-07-05 | 1,586.72 |
| 2006-07-04 | 1,602.34 |
| 2006-07-03 | 1,571.10 |
| 2006-06-30 | 1,524.25 |
| 2006-06-29 | 1,493.02 |
| 2006-06-28 | 1,477.40 |
| 2006-06-27 | 1,493.02 |
| 2006-06-26 | 1,461.78 |
| 2006-06-23 | 1,461.78 |
| 2006-06-22 | 1,461.78 |
| 2006-06-21 | 1,414.93 |
| 2006-06-20 | 1,414.93 |
| 2006-06-19 | 1,477.40 |
| 2006-06-16 | 1,508.63 |
| 2006-06-15 | 1,430.54 |
| 2006-06-14 | 1,399.31 |
| 2006-06-13 | 1,383.69 |
| 2006-06-12 | 1,430.54 |
| 2006-06-09 | 1,493.02 |
| 2006-06-08 | 1,493.02 |
| 2006-06-07 | 1,555.49 |
| 2006-06-06 | 1,602.34 |
| 2006-06-05 | 1,602.34 |
| 2006-06-02 | 1,633.58 |
| 2006-06-01 | 1,571.10 |
| 2006-05-30 | 1,617.96 |
| 2006-05-29 | 1,602.34 |
| 2006-05-26 | 1,546.12 |
| 2006-05-25 | 1,531.01 |
| 2006-05-24 | 1,561.22 |
| 2006-05-23 | 1,636.73 |
| 2006-05-22 | 1,606.52 |
| 2006-05-19 | 1,727.34 |
| 2006-05-18 | 1,742.44 |
| 2006-05-17 | 1,787.75 |
| 2006-05-16 | 1,757.54 |
| 2006-05-15 | 1,742.44 |
| 2006-05-12 | 1,802.85 |
| 2006-05-11 | 1,817.95 |
| 2006-05-10 | 1,833.05 |
| 2006-05-09 | 1,817.95 |
| 2006-05-08 | 1,802.85 |
| 2006-05-04 | 1,833.05 |
| 2006-05-03 | 1,863.26 |
| 2006-05-02 | 1,833.05 |
| 2006-04-28 | 1,787.75 |
| 2006-04-27 | 1,787.75 |
| 2006-04-26 | 1,787.75 |
| 2006-04-25 | 1,772.65 |
| 2006-04-24 | 1,817.95 |
| 2006-04-21 | 1,893.46 |
| 2006-04-20 | 1,878.36 |
| 2006-04-19 | 1,953.87 |
| 2006-04-18 | 2,029.38 |
| 2006-04-13 | 2,014.28 |
| 2006-04-12 | 2,044.48 |
| 2006-04-11 | 2,074.69 |
| 2006-04-10 | 1,893.46 |
| 2006-04-07 | 1,893.46 |
| 2006-04-06 | 1,893.46 |
| 2006-04-04 | 1,757.54 |
| 2006-04-03 | 1,772.65 |
| 2006-03-31 | 1,727.34 |
| 2006-03-30 | 1,757.54 |
| 2006-03-29 | 1,757.54 |
| 2006-03-28 | 1,787.75 |
| 2006-03-27 | 1,802.85 |
| 2006-03-24 | 1,817.95 |
| 2006-03-23 | 1,817.95 |
| 2006-03-22 | 1,757.54 |
| 2006-03-21 | 1,863.26 |
| 2006-03-20 | 1,908.56 |
| 2006-03-17 | 1,878.36 |
| 2006-03-16 | 1,848.16 |
| 2006-03-15 | 1,802.85 |
| 2006-03-14 | 1,742.44 |
| 2006-03-13 | 1,772.65 |
| 2006-03-10 | 1,772.65 |
| 2006-03-09 | 1,772.65 |
| 2006-03-08 | 1,772.65 |
| 2006-03-07 | 1,742.44 |
| 2006-03-06 | 1,757.54 |
| 2006-03-03 | 1,742.44 |
| 2006-03-02 | 1,727.34 |
| 2006-03-01 | 1,742.44 |
| 2006-02-28 | 1,772.65 |
| 2006-02-27 | 1,787.75 |
| 2006-02-24 | 1,848.16 |
| 2006-02-23 | 1,893.46 |
| 2006-02-22 | 1,938.77 |
| 2006-02-21 | 1,968.97 |
| 2006-02-20 | 1,893.46 |
| 2006-02-17 | 1,893.46 |
| 2006-02-16 | 1,833.05 |
| 2006-02-15 | 1,787.75 |
| 2006-02-14 | 1,787.75 |
| 2006-02-13 | 1,802.85 |
| 2006-02-10 | 1,938.77 |
| 2006-02-09 | 2,014.28 |
| 2006-02-08 | 1,908.56 |
| 2006-02-07 | 1,817.95 |
| 2006-02-06 | 1,712.24 |
| 2006-02-03 | 1,682.03 |
| 2006-02-02 | 1,727.34 |
| 2006-02-01 | 1,757.54 |
| 2006-01-27 | 1,817.95 |
| 2006-01-26 | 1,787.75 |
| 2006-01-25 | 1,742.44 |
| 2006-01-24 | 1,666.93 |
| 2006-01-23 | 1,666.93 |
| 2006-01-20 | 1,666.93 |
| 2006-01-19 | 1,636.73 |
| 2006-01-18 | 1,621.63 |
| 2006-01-17 | 1,621.63 |
| 2006-01-16 | 1,621.63 |
| 2006-01-13 | 1,531.01 |
| 2006-01-12 | 1,515.91 |
| 2006-01-11 | 1,546.12 |
| 2006-01-10 | 1,576.32 |
| 2006-01-09 | 1,621.63 |
| 2006-01-06 | 1,515.91 |
| 2006-01-05 | 1,470.61 |
| 2006-01-04 | 1,500.81 |
| 2006-01-03 | 1,470.61 |
| 2005-12-30 | 1,455.50 |
| 2005-12-29 | 1,440.40 |
| 2005-12-28 | 1,455.50 |
| 2005-12-23 | 1,485.71 |
| 2005-12-22 | 1,470.61 |
| 2005-12-21 | 1,470.61 |
| 2005-12-20 | 1,470.61 |
| 2005-12-19 | 1,500.81 |
| 2005-12-16 | 1,470.61 |
| 2005-12-15 | 1,455.50 |
| 2005-12-14 | 1,410.20 |
| 2005-12-13 | 1,410.20 |
| 2005-12-12 | 1,410.20 |
| 2005-12-09 | 1,395.10 |
| 2005-12-08 | 1,395.10 |
| 2005-12-07 | 1,425.30 |
| 2005-12-06 | 1,410.20 |
| 2005-12-05 | 1,425.30 |
| 2005-12-02 | 1,395.10 |
| 2005-12-01 | 1,364.89 |
| 2005-11-30 | 1,349.79 |
| 2005-11-29 | 1,379.99 |
| 2005-11-28 | 1,395.10 |
| 2005-11-25 | 1,425.30 |
| 2005-11-24 | 1,410.20 |
| 2005-11-23 | 1,395.10 |
| 2005-11-22 | 1,379.99 |
| 2005-11-21 | 1,364.89 |
| 2005-11-18 | 1,349.79 |
| 2005-11-17 | 1,349.79 |
| 2005-11-16 | 1,364.89 |
| 2005-11-15 | 1,334.69 |
| 2005-11-14 | 1,349.79 |
| 2005-11-11 | 1,410.20 |
| 2005-11-10 | 1,395.10 |
| 2005-11-09 | 1,379.99 |
| 2005-11-08 | 1,304.48 |
| 2005-11-07 | 1,274.28 |
| 2005-11-04 | 1,319.59 |
| 2005-11-03 | 1,349.79 |
| 2005-11-02 | 1,349.79 |
| 2005-11-01 | 1,334.69 |
| 2005-10-31 | 1,304.48 |
| 2005-10-28 | 1,259.18 |
| 2005-10-27 | 1,289.38 |
| 2005-10-26 | 1,289.38 |
| 2005-10-25 | 1,349.79 |
| 2005-10-24 | 1,334.69 |
| 2005-10-21 | 1,379.99 |
| 2005-10-20 | 1,455.50 |
| 2005-10-19 | 1,455.50 |
| 2005-10-18 | 1,531.01 |
| 2005-10-17 | 1,546.12 |
| 2005-10-14 | 1,531.01 |
| 2005-10-13 | 1,531.01 |
| 2005-10-12 | 1,515.91 |
| 2005-10-10 | 1,561.22 |
| 2005-10-07 | 1,591.42 |
| 2005-10-06 | 1,576.32 |
| 2005-10-05 | 1,537.06 |
| 2005-10-04 | 1,581.70 |
| 2005-10-03 | 1,581.70 |
| 2005-09-30 | 1,581.70 |
| 2005-09-29 | 1,537.06 |
| 2005-09-28 | 1,477.53 |
| 2005-09-27 | 1,492.41 |
| 2005-09-26 | 1,477.53 |
| 2005-09-23 | 1,477.53 |
| 2005-09-22 | 1,507.29 |
| 2005-09-21 | 1,492.41 |
| 2005-09-20 | 1,492.41 |
| 2005-09-16 | 1,462.64 |
| 2005-09-15 | 1,492.41 |
| 2005-09-14 | 1,492.41 |
| 2005-09-13 | 1,492.41 |
| 2005-09-12 | 1,492.41 |
| 2005-09-09 | 1,462.64 |
| 2005-09-08 | 1,477.53 |
| 2005-09-07 | 1,551.94 |
| 2005-09-06 | 1,581.70 |
| 2005-09-05 | 1,596.58 |
| 2005-09-02 | 1,611.47 |
| 2005-09-01 | 1,641.23 |
| 2005-08-31 | 1,596.58 |
| 2005-08-30 | 1,581.70 |
| 2005-08-29 | 1,566.82 |
| 2005-08-26 | 1,581.70 |
| 2005-08-25 | 1,566.82 |
| 2005-08-24 | 1,581.70 |
| 2005-08-23 | 1,581.70 |
| 2005-08-22 | 1,641.23 |
| 2005-08-19 | 1,641.23 |
| 2005-08-18 | 1,641.23 |
| 2005-08-17 | 1,685.88 |
| 2005-08-16 | 1,656.11 |
| 2005-08-15 | 1,641.23 |
| 2005-08-12 | 1,641.23 |
| 2005-08-11 | 1,596.58 |
| 2005-08-10 | 1,715.64 |
| 2005-08-09 | 1,745.41 |
| 2005-08-08 | 1,804.94 |
| 2005-08-05 | 1,775.17 |
| 2005-08-04 | 1,790.05 |
| 2005-08-03 | 1,730.53 |
| 2005-08-02 | 1,715.64 |
| 2005-08-01 | 1,730.53 |
| 2005-07-29 | 1,715.64 |
| 2005-07-28 | 1,641.23 |
| 2005-07-27 | 1,611.47 |
| 2005-07-26 | 1,626.35 |
| 2005-07-25 | 1,641.23 |
| 2005-07-22 | 1,656.11 |
| 2005-07-21 | 1,596.58 |
| 2005-07-20 | 1,581.70 |
| 2005-07-19 | 1,551.94 |
| 2005-07-18 | 1,581.70 |
| 2005-07-15 | 1,581.70 |
| 2005-07-14 | 1,551.94 |
| 2005-07-13 | 1,507.29 |
| 2005-07-12 | 1,522.17 |
| 2005-07-11 | 1,522.17 |
| 2005-07-08 | 1,477.53 |
| 2005-07-07 | 1,462.64 |
| 2005-07-06 | 1,477.53 |
| 2005-07-05 | 1,522.17 |
| 2005-07-04 | 1,566.82 |
| 2005-06-30 | 1,551.94 |
| 2005-06-29 | 1,551.94 |
| 2005-06-28 | 1,566.82 |
| 2005-06-27 | 1,596.58 |
| 2005-06-24 | 1,626.35 |
| 2005-06-23 | 1,626.35 |
| 2005-06-22 | 1,641.23 |
| 2005-06-21 | 1,641.23 |
| 2005-06-20 | 1,626.35 |
| 2005-06-17 | 1,611.47 |
| 2005-06-16 | 1,596.58 |
| 2005-06-15 | 1,611.47 |
| 2005-06-14 | 1,611.47 |
| 2005-06-13 | 1,641.23 |
| 2005-06-10 | 1,641.23 |
| 2005-06-09 | 1,611.47 |
| 2005-06-08 | 1,596.58 |
| 2005-06-07 | 1,551.94 |
| 2005-06-06 | 1,566.82 |
| 2005-06-03 | 1,551.94 |
| 2005-06-02 | 1,537.06 |
| 2005-06-01 | 1,551.94 |
| 2005-05-31 | 1,537.06 |
| 2005-05-30 | 1,522.17 |
| 2005-05-27 | 1,477.53 |
| 2005-05-26 | 1,418.00 |
| 2005-05-25 | 1,432.88 |
| 2005-05-24 | 1,462.64 |
| 2005-05-23 | 1,447.76 |
| 2005-05-20 | 1,418.00 |
| 2005-05-19 | 1,409.07 |
| 2005-05-18 | 1,394.42 |
| 2005-05-17 | 1,379.76 |
| 2005-05-13 | 1,438.37 |
| 2005-05-12 | 1,453.02 |
| 2005-05-11 | 1,467.67 |
| 2005-05-10 | 1,482.32 |
| 2005-05-09 | 1,496.97 |
| 2005-05-06 | 1,482.32 |
| 2005-05-05 | 1,496.97 |
| 2005-05-04 | 1,496.97 |
| 2005-05-03 | 1,482.32 |
| 2005-04-29 | 1,496.97 |
| 2005-04-28 | 1,482.32 |
| 2005-04-27 | 1,467.67 |
| 2005-04-26 | 1,467.67 |
| 2005-04-25 | 1,453.02 |
| 2005-04-22 | 1,453.02 |
| 2005-04-21 | 1,438.37 |
| 2005-04-20 | 1,438.37 |
| 2005-04-19 | 1,453.02 |
| 2005-04-18 | 1,438.37 |
| 2005-04-15 | 1,496.97 |
| 2005-04-14 | 1,555.58 |
| 2005-04-13 | 1,584.88 |
| 2005-04-12 | 1,511.63 |
| 2005-04-11 | 1,540.93 |
| 2005-04-08 | 1,584.88 |
| 2005-04-07 | 1,555.58 |
| 2005-04-06 | 1,540.93 |
| 2005-04-04 | 1,482.32 |
| 2005-04-01 | 1,482.32 |
| 2005-03-31 | 1,511.63 |
| 2005-03-30 | 1,467.67 |
| 2005-03-29 | 1,511.63 |
| 2005-03-24 | 1,496.97 |
| 2005-03-23 | 1,540.93 |
| 2005-03-22 | 1,526.28 |
| 2005-03-21 | 1,526.28 |
| 2005-03-18 | 1,526.28 |
| 2005-03-17 | 1,511.63 |
| 2005-03-16 | 1,526.28 |
| 2005-03-15 | 1,526.28 |
| 2005-03-14 | 1,555.58 |
| 2005-03-11 | 1,526.28 |
| 2005-03-10 | 1,555.58 |
| 2005-03-09 | 1,570.23 |
| 2005-03-08 | 1,584.88 |
| 2005-03-07 | 1,540.93 |
| 2005-03-04 | 1,555.58 |
| 2005-03-03 | 1,570.23 |
| 2005-03-02 | 1,555.58 |
| 2005-03-01 | 1,614.18 |
| 2005-02-28 | 1,672.79 |
| 2005-02-25 | 1,702.09 |
| 2005-02-24 | 1,716.74 |
| 2005-02-23 | 1,687.44 |
| 2005-02-22 | 1,643.49 |
| 2005-02-21 | 1,614.18 |
| 2005-02-18 | 1,628.83 |
| 2005-02-17 | 1,584.88 |
| 2005-02-16 | 1,614.18 |
| 2005-02-15 | 1,584.88 |
| 2005-02-14 | 1,614.18 |
| 2005-02-08 | 1,599.53 |
| 2005-02-07 | 1,584.88 |
| 2005-02-04 | 1,540.93 |
| 2005-02-03 | 1,540.93 |
| 2005-02-02 | 1,555.58 |
| 2005-02-01 | 1,540.93 |
| 2005-01-31 | 1,584.88 |
| 2005-01-28 | 1,540.93 |
| 2005-01-27 | 1,540.93 |
| 2005-01-26 | 1,511.63 |
| 2005-01-25 | 1,453.02 |
| 2005-01-24 | 1,453.02 |
| 2005-01-21 | 1,423.72 |
| 2005-01-20 | 1,409.07 |
| 2005-01-19 | 1,438.37 |
| 2005-01-18 | 1,394.42 |
| 2005-01-17 | 1,394.42 |
| 2005-01-14 | 1,365.11 |
| 2005-01-13 | 1,423.72 |
| 2005-01-12 | 1,409.07 |
| 2005-01-11 | 1,423.72 |
| 2005-01-10 | 1,423.72 |
| 2005-01-07 | 1,423.72 |
| 2005-01-06 | 1,438.37 |
| 2005-01-05 | 1,453.02 |
| 2005-01-04 | 1,496.97 |
| 2005-01-03 | 1,511.63 |
| 2004-12-31 | 1,526.28 |
| 2004-12-30 | 1,511.63 |
| 2004-12-29 | 1,511.63 |
| 2004-12-28 | 1,526.28 |
| 2004-12-24 | 1,496.97 |
| 2004-12-23 | 1,496.97 |
| 2004-12-22 | 1,496.97 |
| 2004-12-21 | 1,511.63 |
| 2004-12-20 | 1,540.93 |
| 2004-12-17 | 1,540.93 |
| 2004-12-16 | 1,511.63 |
| 2004-12-15 | 1,526.28 |
| 2004-12-14 | 1,496.97 |
| 2004-12-13 | 1,482.32 |
| 2004-12-10 | 1,540.93 |
| 2004-12-09 | 1,540.93 |
| 2004-12-08 | 1,526.28 |
| 2004-12-07 | 1,584.88 |
| 2004-12-06 | 1,570.23 |
| 2004-12-03 | 1,570.23 |
| 2004-12-02 | 1,555.58 |
| 2004-12-01 | 1,540.93 |
| 2004-11-30 | 1,540.93 |
| 2004-11-29 | 1,570.23 |
| 2004-11-26 | 1,584.88 |
| 2004-11-25 | 1,599.53 |
| 2004-11-24 | 1,599.53 |
| 2004-11-23 | 1,599.53 |
| 2004-11-22 | 1,570.23 |
| 2004-11-19 | 1,614.18 |
| 2004-11-18 | 1,658.14 |
| 2004-11-17 | 1,643.49 |
| 2004-11-16 | 1,628.83 |
| 2004-11-15 | 1,584.88 |
| 2004-11-12 | 1,540.93 |
| 2004-11-11 | 1,540.93 |
| 2004-11-10 | 1,482.32 |
| 2004-11-09 | 1,467.67 |
| 2004-11-08 | 1,453.02 |
| 2004-11-05 | 1,482.32 |
| 2004-11-04 | 1,453.02 |
| 2004-11-03 | 1,467.67 |
| 2004-11-02 | 1,467.67 |
| 2004-11-01 | 1,438.37 |
| 2004-10-29 | 1,438.37 |
| 2004-10-28 | 1,496.97 |
| 2004-10-27 | 1,423.72 |
| 2004-10-26 | 1,467.67 |
| 2004-10-25 | 1,409.07 |
| 2004-10-21 | 1,438.37 |
| 2004-10-20 | 1,467.67 |
| 2004-10-19 | 1,496.97 |
| 2004-10-18 | 1,496.97 |
| 2004-10-15 | 1,526.28 |
| 2004-10-14 | 1,526.28 |
| 2004-10-13 | 1,540.93 |
| 2004-10-12 | 1,540.93 |
| 2004-10-11 | 1,570.23 |
| 2004-10-08 | 1,540.93 |
| 2004-10-07 | 1,526.28 |
| 2004-10-06 | 1,526.28 |
| 2004-10-05 | 1,555.58 |
| 2004-10-04 | 1,511.63 |
| 2004-09-30 | 1,423.72 |
| 2004-09-28 | 1,409.07 |
| 2004-09-27 | 1,458.88 |
| 2004-09-24 | 1,473.32 |
| 2004-09-23 | 1,516.62 |
| 2004-09-22 | 1,531.05 |
| 2004-09-21 | 1,516.62 |
| 2004-09-20 | 1,516.62 |
| 2004-09-17 | 1,502.18 |
| 2004-09-16 | 1,574.35 |
| 2004-09-15 | 1,545.49 |
| 2004-09-14 | 1,545.49 |
| 2004-09-13 | 1,574.35 |
| 2004-09-10 | 1,545.49 |
| 2004-09-09 | 1,588.79 |
| 2004-09-08 | 1,646.52 |
| 2004-09-07 | 1,646.52 |
| 2004-09-06 | 1,675.39 |
| 2004-09-03 | 1,718.69 |
| 2004-09-02 | 1,689.83 |
| 2004-09-01 | 1,689.83 |
| 2004-08-31 | 1,675.39 |
| 2004-08-30 | 1,660.96 |
| 2004-08-27 | 1,646.52 |
| 2004-08-26 | 1,689.83 |
| 2004-08-25 | 1,588.79 |
| 2004-08-24 | 1,588.79 |
| 2004-08-23 | 1,559.92 |
| 2004-08-20 | 1,588.79 |
| 2004-08-19 | 1,617.66 |
| 2004-08-18 | 1,559.92 |
| 2004-08-17 | 1,487.75 |
| 2004-08-16 | 1,502.18 |
| 2004-08-13 | 1,458.88 |
| 2004-08-12 | 1,473.32 |
| 2004-08-11 | 1,458.88 |
| 2004-08-10 | 1,487.75 |
| 2004-08-09 | 1,545.49 |
| 2004-08-06 | 1,588.79 |
| 2004-08-05 | 1,617.66 |
| 2004-08-04 | 1,574.35 |
| 2004-08-03 | 1,603.22 |
| 2004-08-02 | 1,574.35 |
| 2004-07-30 | 1,588.79 |
| 2004-07-29 | 1,516.62 |
| 2004-07-28 | 1,502.18 |
| 2004-07-27 | 1,444.45 |
| 2004-07-26 | 1,458.88 |
| 2004-07-23 | 1,516.62 |
| 2004-07-22 | 1,502.18 |
| 2004-07-21 | 1,531.05 |
| 2004-07-20 | 1,531.05 |
| 2004-07-19 | 1,559.92 |
| 2004-07-16 | 1,516.62 |
| 2004-07-15 | 1,458.88 |
| 2004-07-14 | 1,473.32 |
| 2004-07-13 | 1,545.49 |
| 2004-07-12 | 1,588.79 |
| 2004-07-09 | 1,632.09 |
| 2004-07-08 | 1,660.96 |
| 2004-07-07 | 1,704.26 |
| 2004-07-06 | 1,574.35 |
| 2004-07-05 | 1,531.05 |
| 2004-07-02 | 1,458.88 |
| 2004-06-30 | 1,531.05 |
| 2004-06-29 | 1,502.18 |
| 2004-06-28 | 1,574.35 |
| 2004-06-25 | 1,574.35 |
| 2004-06-24 | 1,574.35 |
| 2004-06-23 | 1,588.79 |
| 2004-06-21 | 1,516.62 |
| 2004-06-18 | 1,401.14 |
| 2004-06-17 | 1,458.88 |
| 2004-06-16 | 1,545.49 |
| 2004-06-15 | 1,660.96 |
| 2004-06-14 | 1,718.69 |
| 2004-06-11 | 1,834.17 |
| 2004-06-10 | 1,747.56 |
| 2004-06-09 | 1,762.00 |
| 2004-06-08 | 1,733.13 |
| 2004-06-07 | 1,863.04 |
| 2004-06-04 | 1,863.04 |
| 2004-06-03 | 1,848.60 |
| 2004-06-02 | 1,906.34 |
| 2004-06-01 | 1,920.77 |
| 2004-05-31 | 2,007.38 |
| 2004-05-28 | 2,007.38 |
| 2004-05-27 | 2,093.98 |
| 2004-05-25 | 2,036.24 |
| 2004-05-24 | 1,978.51 |
| 2004-05-21 | 1,920.77 |
| 2004-05-20 | 1,863.04 |
| 2004-05-19 | 1,935.21 |
| 2004-05-18 | 1,834.17 |
| 2004-05-17 | 1,747.56 |
| 2004-05-14 | 2,093.98 |
| 2004-05-13 | 2,180.59 |
| 2004-05-12 | 2,195.02 |
| 2004-05-11 | 2,093.98 |
| 2004-05-10 | 2,007.38 |
| 2004-05-07 | 2,223.89 |
| 2004-05-06 | 2,209.45 |
| 2004-05-05 | 2,050.68 |
| 2004-05-04 | 2,122.85 |
| 2004-05-03 | 2,079.55 |
| 2004-04-30 | 2,050.68 |
| 2004-04-29 | 2,053.57 |
| 2004-04-28 | 2,152.74 |
| 2004-04-27 | 2,096.07 |
| 2004-04-26 | 2,124.41 |
| 2004-04-23 | 2,294.42 |
| 2004-04-22 | 2,223.58 |
| 2004-04-21 | 2,053.57 |
| 2004-04-20 | 2,181.08 |
| 2004-04-19 | 2,365.27 |
| 2004-04-16 | 2,393.60 |
| 2004-04-15 | 2,322.76 |
| 2004-04-14 | 2,393.60 |
| 2004-04-13 | 2,591.96 |
| 2004-04-08 | 2,634.46 |
| 2004-04-07 | 2,563.62 |
| 2004-04-06 | 2,577.79 |
| 2004-04-02 | 2,492.78 |
| 2004-04-01 | 2,492.78 |
| 2004-03-31 | 2,450.27 |
| 2004-03-30 | 2,478.61 |
| 2004-03-29 | 2,166.91 |
| 2004-03-26 | 2,280.26 |
| 2004-03-25 | 2,379.43 |
| 2004-03-24 | 2,492.78 |
| 2004-03-23 | 2,407.77 |
| 2004-03-22 | 2,379.43 |
| 2004-03-19 | 2,464.44 |
| 2004-03-18 | 2,577.79 |
| 2004-03-17 | 2,521.12 |
| 2004-03-16 | 2,492.78 |
| 2004-03-15 | 2,492.78 |
| 2004-03-12 | 2,521.12 |
| 2004-03-11 | 2,492.78 |
| 2004-03-10 | 2,591.96 |
| 2004-03-09 | 2,648.63 |
| 2004-03-08 | 2,634.46 |
| 2004-03-05 | 2,620.29 |
| 2004-03-04 | 2,535.28 |
| 2004-03-03 | 2,506.95 |
| 2004-03-02 | 2,634.46 |
| 2004-03-01 | 2,492.78 |
| 2004-02-27 | 2,450.27 |
| 2004-02-26 | 2,379.43 |
| 2004-02-25 | 2,322.76 |
| 2004-02-24 | 2,379.43 |
| 2004-02-23 | 2,393.60 |
| 2004-02-20 | 2,393.60 |
| 2004-02-19 | 2,351.10 |
| 2004-02-18 | 2,407.77 |
| 2004-02-17 | 2,336.93 |
| 2004-02-16 | 2,322.76 |
| 2004-02-13 | 2,421.94 |
| 2004-02-12 | 2,379.43 |
| 2004-02-11 | 2,365.27 |
| 2004-02-10 | 2,379.43 |
| 2004-02-09 | 2,351.10 |
| 2004-02-06 | 2,280.26 |
| 2004-02-05 | 2,266.09 |
| 2004-02-04 | 2,421.94 |
| 2004-02-03 | 2,450.27 |
| 2004-02-02 | 2,393.60 |
| 2004-01-30 | 2,478.61 |
| 2004-01-29 | 2,464.44 |
| 2004-01-28 | 2,393.60 |
| 2004-01-27 | 2,492.78 |
| 2004-01-26 | 2,407.77 |
| 2004-01-21 | 2,393.60 |
| 2004-01-20 | 2,336.93 |
| 2004-01-19 | 2,365.27 |
| 2004-01-16 | 2,365.27 |
| 2004-01-15 | 2,322.76 |
| 2004-01-14 | 2,322.76 |
| 2004-01-13 | 2,280.26 |
| 2004-01-12 | 2,294.42 |
| 2004-01-09 | 2,322.76 |
| 2004-01-08 | 2,351.10 |
| 2004-01-07 | 2,308.59 |
| 2004-01-06 | 2,237.75 |
| 2004-01-05 | 2,308.59 |
| 2004-01-02 | 2,336.93 |
| 2003-12-31 | 2,237.75 |
| 2003-12-30 | 2,152.74 |
| 2003-12-29 | 2,181.08 |
| 2003-12-24 | 2,195.25 |
| 2003-12-23 | 2,166.91 |
| 2003-12-22 | 2,209.42 |
| 2003-12-19 | 2,096.07 |
| 2003-12-18 | 2,081.90 |
| 2003-12-17 | 2,011.06 |
| 2003-12-16 | 2,124.41 |
| 2003-12-15 | 2,067.73 |
| 2003-12-12 | 2,223.58 |
| 2003-12-11 | 2,166.91 |
| 2003-12-10 | 2,209.42 |
| 2003-12-09 | 2,237.75 |
| 2003-12-08 | 2,081.90 |
| 2003-12-05 | 2,025.23 |
| 2003-12-04 | 2,039.40 |
| 2003-12-03 | 2,039.40 |
| 2003-12-02 | 2,039.40 |
| 2003-12-01 | 2,096.07 |
| 2003-11-28 | 2,067.73 |
| 2003-11-27 | 2,025.23 |
| 2003-11-26 | 1,968.56 |
| 2003-11-25 | 1,855.21 |
| 2003-11-24 | 1,855.21 |
| 2003-11-21 | 1,826.87 |
| 2003-11-20 | 1,741.86 |
| 2003-11-19 | 1,826.87 |
| 2003-11-18 | 1,841.04 |
| 2003-11-17 | 1,826.87 |
| 2003-11-14 | 1,812.71 |
| 2003-11-13 | 1,770.20 |
| 2003-11-12 | 1,770.20 |
| 2003-11-11 | 1,784.37 |
| 2003-11-10 | 1,713.53 |
| 2003-11-07 | 1,727.70 |
| 2003-11-06 | 1,741.86 |
| 2003-11-05 | 1,784.37 |
| 2003-11-04 | 1,699.36 |
| 2003-11-03 | 1,685.19 |
| 2003-10-31 | 1,713.53 |
| 2003-10-30 | 1,741.86 |
| 2003-10-29 | 1,727.70 |
| 2003-10-28 | 1,770.20 |
| 2003-10-27 | 1,756.03 |
| 2003-10-24 | 1,685.19 |
| 2003-10-23 | 1,600.18 |
| 2003-10-22 | 1,756.03 |
| 2003-10-21 | 1,770.20 |
| 2003-10-20 | 1,600.18 |
| 2003-10-17 | 1,571.85 |
| 2003-10-16 | 1,642.69 |
| 2003-10-15 | 1,557.68 |
| 2003-10-14 | 1,571.85 |
| 2003-10-13 | 1,628.52 |
| 2003-10-10 | 1,543.51 |
| 2003-10-09 | 1,515.17 |
| 2003-10-08 | 1,401.83 |
| 2003-10-07 | 1,373.49 |
| 2003-10-06 | 1,309.74 |
| 2003-10-03 | 1,231.81 |
| 2003-10-02 | 1,210.56 |
| 2003-09-30 | 1,220.48 |
| 2003-09-29 | 1,171.31 |
| 2003-09-26 | 1,185.36 |
| 2003-09-25 | 1,178.33 |
| 2003-09-24 | 1,178.33 |
| 2003-09-23 | 1,122.14 |
| 2003-09-22 | 1,115.12 |
| 2003-09-19 | 1,150.24 |
| 2003-09-18 | 1,129.17 |
| 2003-09-17 | 1,171.31 |
| 2003-09-16 | 1,171.31 |
| 2003-09-15 | 1,150.24 |
| 2003-09-11 | 1,150.24 |
| 2003-09-10 | 1,087.02 |
| 2003-09-09 | 1,087.02 |
| 2003-09-08 | 1,143.21 |
| 2003-09-05 | 1,143.21 |
| 2003-09-04 | 1,150.24 |
| 2003-09-03 | 1,136.19 |
| 2003-09-02 | 1,087.02 |
| 2003-09-01 | 1,122.14 |
| 2003-08-29 | 1,136.19 |
| 2003-08-28 | 1,101.07 |
| 2003-08-27 | 1,044.88 |
| 2003-08-26 | 1,037.86 |
| 2003-08-25 | 1,037.86 |
| 2003-08-22 | 1,094.05 |
| 2003-08-21 | 1,087.02 |
| 2003-08-20 | 1,108.09 |
| 2003-08-19 | 1,143.21 |
| 2003-08-18 | 1,185.36 |
| 2003-08-15 | 1,164.29 |
| 2003-08-14 | 1,171.31 |
| 2003-08-13 | 1,122.14 |
| 2003-08-12 | 1,129.17 |
| 2003-08-11 | 1,143.21 |
| 2003-08-08 | 1,136.19 |
| 2003-08-07 | 1,108.09 |
| 2003-08-06 | 1,065.95 |
| 2003-08-05 | 1,143.21 |
| 2003-08-04 | 1,157.26 |
| 2003-08-01 | 1,108.09 |
| 2003-07-31 | 1,072.98 |
| 2003-07-30 | 1,072.98 |
| 2003-07-29 | 1,051.90 |
| 2003-07-28 | 1,058.93 |
| 2003-07-25 | 1,002.74 |
| 2003-07-24 | 1,002.74 |
| 2003-07-23 | 1,023.81 |
| 2003-07-22 | 1,016.79 |
| 2003-07-21 | 1,016.79 |
| 2003-07-18 | 1,030.83 |
| 2003-07-17 | 1,065.95 |
| 2003-07-16 | 1,065.95 |
| 2003-07-15 | 1,094.05 |
| 2003-07-14 | 1,080.00 |
| 2003-07-11 | 1,016.79 |
| 2003-07-10 | 1,037.86 |
| 2003-07-09 | 1,023.81 |
| 2003-07-08 | 988.69 |
| 2003-07-07 | 967.62 |
| 2003-07-04 | 946.55 |
| 2003-07-03 | 960.59 |
| 2003-07-02 | 925.48 |
| 2003-06-30 | 890.36 |
| 2003-06-27 | 939.52 |
| 2003-06-26 | 897.38 |
| 2003-06-25 | 897.38 |
| 2003-06-24 | 904.40 |
| 2003-06-23 | 911.43 |
| 2003-06-20 | 932.50 |
| 2003-06-19 | 918.45 |
| 2003-06-18 | 890.36 |
| 2003-06-17 | 890.36 |
| 2003-06-16 | 862.26 |
| 2003-06-13 | 855.24 |
| 2003-06-12 | 785.00 |
| 2003-06-11 | 756.90 |
| 2003-06-10 | 721.79 |
| 2003-06-09 | 714.76 |
| 2003-06-06 | 735.83 |
| 2003-06-05 | 749.88 |
| 2003-06-03 | 749.88 |
| 2003-06-02 | 742.86 |
| 2003-05-30 | 717.57 |
| 2003-05-29 | 731.43 |
| 2003-05-28 | 731.43 |
| 2003-05-27 | 717.57 |
| 2003-05-26 | 738.36 |
| 2003-05-23 | 703.71 |
| 2003-05-22 | 710.64 |
| 2003-05-21 | 717.57 |
| 2003-05-20 | 682.93 |
| 2003-05-19 | 689.86 |
| 2003-05-16 | 676.00 |
| 2003-05-15 | 689.86 |
| 2003-05-14 | 682.93 |
| 2003-05-13 | 689.86 |
| 2003-05-12 | 662.14 |
| 2003-05-09 | 634.43 |
| 2003-05-07 | 648.29 |
| 2003-05-06 | 634.43 |
| 2003-05-05 | 648.29 |
| 2003-05-02 | 613.64 |
| 2003-04-30 | 613.64 |
| 2003-04-29 | 648.29 |
| 2003-04-28 | 662.14 |
| 2003-04-25 | 641.36 |
| 2003-04-24 | 627.50 |
| 2003-04-23 | 599.79 |
| 2003-04-22 | 641.36 |
| 2003-04-17 | 676.00 |
| 2003-04-16 | 682.93 |
| 2003-04-15 | 689.86 |
| 2003-04-14 | 696.79 |
| 2003-04-11 | 731.43 |
| 2003-04-10 | 731.43 |
| 2003-04-09 | 724.50 |
| 2003-04-08 | 766.07 |
| 2003-04-07 | 773.00 |
| 2003-04-04 | 752.21 |
| 2003-04-03 | 766.07 |
| 2003-04-02 | 773.00 |
| 2003-04-01 | 766.07 |
| 2003-03-31 | 793.79 |
| 2003-03-28 | 773.00 |
| 2003-03-27 | 759.14 |
| 2003-03-26 | 786.86 |
| 2003-03-25 | 766.07 |
| 2003-03-24 | 752.21 |
| 2003-03-21 | 786.86 |
| 2003-03-20 | 773.00 |
| 2003-03-19 | 724.50 |
| 2003-03-18 | 717.57 |
| 2003-03-17 | 710.64 |
| 2003-03-14 | 724.50 |
| 2003-03-13 | 717.57 |
| 2003-03-12 | 717.57 |
| 2003-03-11 | 696.79 |
| 2003-03-10 | 676.00 |
| 2003-03-07 | 655.21 |
| 2003-03-06 | 648.29 |
| 2003-03-05 | 669.07 |
| 2003-03-04 | 703.71 |
| 2003-03-03 | 710.64 |
| 2003-02-28 | 731.43 |
| 2003-02-27 | 731.43 |
| 2003-02-26 | 703.71 |
| 2003-02-25 | 703.71 |
| 2003-02-24 | 696.79 |
| 2003-02-21 | 724.50 |
| 2003-02-20 | 724.50 |
| 2003-02-19 | 738.36 |
| 2003-02-18 | 752.21 |
| 2003-02-17 | 779.93 |
| 2003-02-14 | 759.14 |
| 2003-02-13 | 745.29 |
| 2003-02-12 | 779.93 |
| 2003-02-11 | 752.21 |
| 2003-02-10 | 738.36 |
| 2003-02-07 | 766.07 |
| 2003-02-06 | 759.14 |
| 2003-02-05 | 766.07 |
| 2003-02-04 | 773.00 |
| 2003-01-30 | 773.00 |
| 2003-01-29 | 717.57 |
| 2003-01-28 | 710.64 |
| 2003-01-27 | 682.93 |
| 2003-01-24 | 696.79 |
| 2003-01-23 | 710.64 |
| 2003-01-22 | 731.43 |
| 2003-01-21 | 703.71 |
| 2003-01-20 | 689.86 |
| 2003-01-17 | 689.86 |
| 2003-01-16 | 655.21 |
| 2003-01-15 | 689.86 |
| 2003-01-14 | 717.57 |
| 2003-01-13 | 759.14 |
| 2003-01-10 | 759.14 |
| 2003-01-09 | 759.14 |
| 2003-01-08 | 731.43 |
| 2003-01-07 | 696.79 |
| 2003-01-06 | 689.86 |
| 2003-01-03 | 655.21 |
| 2003-01-02 | 648.29 |
| 2002-12-31 | 627.50 |
| 2002-12-30 | 627.50 |
| 2002-12-27 | 634.43 |
| 2002-12-24 | 655.21 |
| 2002-12-23 | 662.14 |
| 2002-12-20 | 669.07 |
| 2002-12-19 | 689.86 |
| 2002-12-18 | 696.79 |
| 2002-12-17 | 676.00 |
| 2002-12-16 | 662.14 |
| 2002-12-13 | 655.21 |
| 2002-12-12 | 662.14 |
| 2002-12-11 | 676.00 |
| 2002-12-10 | 676.00 |
| 2002-12-09 | 676.00 |
| 2002-12-06 | 710.64 |
| 2002-12-05 | 669.07 |
| 2002-12-04 | 655.21 |
| 2002-12-03 | 662.14 |
| 2002-12-02 | 669.07 |
| 2002-11-29 | 662.14 |
| 2002-11-28 | 655.21 |
| 2002-11-27 | 620.57 |
| 2002-11-26 | 627.50 |
| 2002-11-25 | 613.64 |
| 2002-11-22 | 627.50 |
| 2002-11-21 | 627.50 |
| 2002-11-20 | 592.86 |
| 2002-11-19 | 579.00 |
| 2002-11-18 | 585.93 |
| 2002-11-15 | 599.79 |
| 2002-11-14 | 579.00 |
| 2002-11-13 | 565.14 |
| 2002-11-12 | 558.21 |
| 2002-11-11 | 565.14 |
| 2002-11-08 | 558.21 |
| 2002-11-07 | 572.07 |
| 2002-11-06 | 579.00 |
| 2002-11-05 | 579.00 |
| 2002-11-04 | 579.00 |
| 2002-11-01 | 572.07 |
| 2002-10-31 | 565.14 |
| 2002-10-30 | 606.71 |
| 2002-10-29 | 585.93 |
| 2002-10-28 | 613.64 |
| 2002-10-25 | 599.79 |
| 2002-10-24 | 599.79 |
| 2002-10-23 | 599.79 |
| 2002-10-22 | 585.93 |
| 2002-10-21 | 599.79 |
| 2002-10-18 | 627.50 |
| 2002-10-17 | 592.86 |
| 2002-10-16 | 579.00 |
| 2002-10-15 | 530.50 |
| 2002-10-11 | 544.36 |
| 2002-10-10 | 516.64 |
| 2002-10-09 | 544.36 |
| 2002-10-08 | 572.07 |
| 2002-10-07 | 579.00 |
| 2002-10-04 | 606.71 |
| 2002-10-03 | 606.71 |
| 2002-10-02 | 598.40 |
| 2002-09-30 | 571.01 |
| 2002-09-27 | 550.47 |
| 2002-09-26 | 536.78 |
| 2002-09-25 | 557.32 |
| 2002-09-24 | 577.86 |
| 2002-09-23 | 571.01 |
| 2002-09-20 | 557.32 |
| 2002-09-19 | 564.16 |
| 2002-09-18 | 550.47 |
| 2002-09-17 | 564.16 |
| 2002-09-16 | 516.23 |
| 2002-09-13 | 523.08 |
| 2002-09-12 | 550.47 |
| 2002-09-11 | 557.32 |
| 2002-09-10 | 543.62 |
| 2002-09-09 | 523.08 |
| 2002-09-06 | 516.23 |
| 2002-09-05 | 516.23 |
| 2002-09-04 | 516.23 |
| 2002-09-03 | 502.54 |
| 2002-09-02 | 523.08 |
| 2002-08-30 | 529.93 |
| 2002-08-29 | 557.32 |
| 2002-08-28 | 536.78 |
| 2002-08-27 | 550.47 |
| 2002-08-26 | 550.47 |
| 2002-08-23 | 564.16 |
| 2002-08-22 | 557.32 |
| 2002-08-21 | 550.47 |
| 2002-08-20 | 523.08 |
| 2002-08-19 | 543.62 |
| 2002-08-16 | 536.78 |
| 2002-08-15 | 523.08 |
| 2002-08-14 | 502.54 |
| 2002-08-13 | 488.85 |
| 2002-08-12 | 468.31 |
| 2002-08-09 | 468.31 |
| 2002-08-08 | 468.31 |
| 2002-08-07 | 475.15 |
| 2002-08-06 | 461.46 |
| 2002-08-05 | 445.03 |
| 2002-08-02 | 461.46 |
| 2002-08-01 | 468.31 |
| 2002-07-31 | 495.69 |
| 2002-07-30 | 488.85 |
| 2002-07-29 | 454.61 |
| 2002-07-26 | 439.55 |
| 2002-07-25 | 447.76 |
| 2002-07-24 | 447.76 |
| 2002-07-23 | 482.00 |
| 2002-07-22 | 445.03 |
| 2002-07-19 | 468.31 |
| 2002-07-18 | 502.54 |
| 2002-07-17 | 488.85 |
| 2002-07-16 | 495.69 |
| 2002-07-15 | 502.54 |
| 2002-07-12 | 516.23 |
| 2002-07-11 | 516.23 |
| 2002-07-10 | 516.23 |
| 2002-07-09 | 536.78 |
| 2002-07-08 | 536.78 |
| 2002-07-05 | 543.62 |
| 2002-07-04 | 529.93 |
| 2002-07-03 | 516.23 |
| 2002-07-02 | 509.39 |
| 2002-06-28 | 502.54 |
| 2002-06-27 | 488.85 |
| 2002-06-26 | 482.00 |
| 2002-06-25 | 488.85 |
| 2002-06-24 | 502.54 |
| 2002-06-21 | 482.00 |
| 2002-06-20 | 475.15 |
| 2002-06-19 | 461.46 |
| 2002-06-18 | 475.15 |
| 2002-06-17 | 495.69 |
| 2002-06-14 | 488.85 |
| 2002-06-13 | 516.23 |
| 2002-06-12 | 516.23 |
| 2002-06-11 | 516.23 |
| 2002-06-10 | 509.39 |
| 2002-06-07 | 536.78 |
| 2002-06-06 | 543.62 |
| 2002-06-05 | 523.08 |
| 2002-06-04 | 543.62 |
| 2002-06-03 | 516.23 |
| 2002-05-31 | 523.08 |
| 2002-05-30 | 536.78 |
| 2002-05-29 | 577.86 |
| 2002-05-28 | 576.49 |
| 2002-05-27 | 556.19 |
| 2002-05-24 | 535.90 |
| 2002-05-23 | 562.96 |
| 2002-05-22 | 583.25 |
| 2002-05-21 | 576.49 |
| 2002-05-17 | 583.25 |
| 2002-05-16 | 583.25 |
| 2002-05-15 | 583.25 |
| 2002-05-14 | 562.96 |
| 2002-05-13 | 569.72 |
| 2002-05-10 | 556.19 |
| 2002-05-09 | 569.72 |
| 2002-05-08 | 556.19 |
| 2002-05-07 | 576.49 |
| 2002-05-06 | 549.43 |
| 2002-05-03 | 529.13 |
| 2002-05-02 | 535.90 |
| 2002-04-30 | 529.13 |
| 2002-04-29 | 556.19 |
| 2002-04-26 | 542.66 |
| 2002-04-25 | 522.37 |
| 2002-04-24 | 508.84 |
| 2002-04-23 | 522.37 |
| 2002-04-22 | 508.84 |
| 2002-04-19 | 481.78 |
| 2002-04-18 | 488.55 |
| 2002-04-17 | 488.55 |
| 2002-04-16 | 488.55 |
| 2002-04-15 | 495.31 |
| 2002-04-12 | 488.55 |
| 2002-04-11 | 441.19 |
| 2002-04-10 | 441.19 |
| 2002-04-09 | 447.96 |
| 2002-04-08 | 441.19 |
| 2002-04-04 | 435.78 |
| 2002-04-03 | 441.19 |
| 2002-04-02 | 441.19 |
| 2002-03-28 | 454.72 |
| 2002-03-27 | 468.25 |
| 2002-03-26 | 461.49 |
| 2002-03-25 | 461.49 |
| 2002-03-22 | 454.72 |
| 2002-03-21 | 454.72 |
| 2002-03-20 | 454.72 |
| 2002-03-19 | 454.72 |
| 2002-03-18 | 461.49 |
| 2002-03-15 | 475.02 |
| 2002-03-14 | 475.02 |
| 2002-03-13 | 447.96 |
| 2002-03-12 | 447.96 |
| 2002-03-11 | 438.49 |
| 2002-03-08 | 430.37 |
| 2002-03-07 | 430.37 |
| 2002-03-06 | 433.07 |
| 2002-03-05 | 433.07 |
| 2002-03-04 | 441.19 |
| 2002-03-01 | 447.96 |
| 2002-02-28 | 441.19 |
| 2002-02-27 | 427.66 |
| 2002-02-26 | 392.48 |
| 2002-02-25 | 373.54 |
| 2002-02-22 | 387.07 |
| 2002-02-21 | 392.48 |
| 2002-02-20 | 397.90 |
| 2002-02-19 | 416.84 |
| 2002-02-18 | 414.13 |
| 2002-02-15 | 395.19 |
| 2002-02-11 | 395.19 |
| 2002-02-08 | 381.66 |
| 2002-02-07 | 381.66 |
| 2002-02-06 | 389.78 |
| 2002-02-05 | 373.54 |
| 2002-02-04 | 368.13 |
| 2002-02-01 | 365.42 |
| 2002-01-31 | 397.90 |
| 2002-01-30 | 416.84 |
| 2002-01-29 | 447.96 |
| 2002-01-28 | 454.72 |
| 2002-01-25 | 447.96 |
| 2002-01-24 | 447.96 |
| 2002-01-23 | 441.19 |
| 2002-01-22 | 430.37 |
| 2002-01-21 | 427.66 |
| 2002-01-18 | 438.49 |
| 2002-01-17 | 438.49 |
| 2002-01-16 | 411.43 |
| 2002-01-15 | 400.60 |
| 2002-01-14 | 424.96 |
| 2002-01-11 | 454.72 |
| 2002-01-10 | 468.25 |
| 2002-01-09 | 468.25 |
| 2002-01-08 | 475.02 |
| 2002-01-07 | 502.08 |
| 2002-01-04 | 529.13 |
| 2002-01-03 | 535.90 |
| 2002-01-02 | 556.19 |
| 2001-12-31 | 556.19 |
| 2001-12-28 | 542.66 |
| 2001-12-27 | 535.90 |
| 2001-12-24 | 522.37 |
| 2001-12-21 | 529.13 |
| 2001-12-20 | 522.37 |
| 2001-12-19 | 502.08 |
| 2001-12-18 | 529.13 |
| 2001-12-17 | 502.08 |
| 2001-12-14 | 495.31 |
| 2001-12-13 | 447.96 |
| 2001-12-12 | 481.78 |
| 2001-12-11 | 515.61 |
| 2001-12-10 | 529.13 |
| 2001-12-07 | 529.13 |
| 2001-12-06 | 502.08 |
| 2001-12-05 | 481.78 |
| 2001-12-04 | 535.90 |
| 2001-12-03 | 556.19 |
| 2001-11-30 | 535.90 |
| 2001-11-29 | 522.37 |
| 2001-11-28 | 529.13 |
| 2001-11-27 | 556.19 |
| 2001-11-26 | 542.66 |
| 2001-11-23 | 549.43 |
| 2001-11-22 | 556.19 |
| 2001-11-21 | 522.37 |
| 2001-11-20 | 522.37 |
| 2001-11-19 | 535.90 |
| 2001-11-16 | 549.43 |
| 2001-11-15 | 583.25 |
| 2001-11-14 | 562.96 |
| 2001-11-13 | 549.43 |
| 2001-11-12 | 556.19 |
| 2001-11-09 | 590.02 |
| 2001-11-08 | 562.96 |
| 2001-11-07 | 603.55 |
| 2001-11-06 | 617.08 |
| 2001-11-05 | 630.61 |
| 2001-11-02 | 623.84 |
| 2001-11-01 | 596.78 |
| 2001-10-31 | 603.55 |
| 2001-10-30 | 583.25 |
| 2001-10-29 | 603.55 |
| 2001-10-26 | 596.78 |
| 2001-10-24 | 576.49 |
| 2001-10-23 | 569.72 |
| 2001-10-22 | 569.72 |
| 2001-10-19 | 542.66 |
| 2001-10-18 | 542.66 |
| 2001-10-17 | 530.49 |
| 2001-10-16 | 510.37 |
| 2001-10-15 | 510.37 |
| 2001-10-12 | 517.07 |
| 2001-10-11 | 550.61 |
| 2001-10-10 | 550.61 |
| 2001-10-09 | 550.61 |
| 2001-10-08 | 503.66 |
| 2001-10-05 | 517.07 |
| 2001-10-04 | 496.95 |
| 2001-10-03 | 483.54 |
| 2001-09-28 | 456.71 |
| 2001-09-27 | 450.00 |
| 2001-09-26 | 470.12 |
| 2001-09-25 | 470.12 |
| 2001-09-24 | 463.41 |
| 2001-09-21 | 420.49 |
| 2001-09-20 | 420.49 |
| 2001-09-19 | 377.56 |
| 2001-09-18 | 340.00 |
| 2001-09-17 | 361.46 |
| 2001-09-14 | 382.93 |
| 2001-09-13 | 390.98 |
| 2001-09-12 | 399.02 |
| 2001-09-11 | 436.59 |
| 2001-09-10 | 443.29 |
| 2001-09-07 | 470.12 |
| 2001-09-06 | 450.00 |
| 2001-09-05 | 470.12 |
| 2001-09-04 | 490.24 |
| 2001-09-03 | 450.00 |
| 2001-08-31 | 463.41 |
| 2001-08-30 | 496.95 |
| 2001-08-29 | 503.66 |
| 2001-08-28 | 476.83 |
| 2001-08-27 | 476.83 |
| 2001-08-24 | 523.78 |
| 2001-08-23 | 550.61 |
| 2001-08-22 | 564.02 |
| 2001-08-21 | 570.73 |
| 2001-08-20 | 570.73 |
| 2001-08-17 | 617.68 |
| 2001-08-16 | 584.15 |
| 2001-08-15 | 604.27 |
| 2001-08-14 | 590.85 |
| 2001-08-13 | 550.61 |
| 2001-08-10 | 537.20 |
| 2001-08-09 | 530.49 |
| 2001-08-08 | 517.07 |
| 2001-08-07 | 537.20 |
| 2001-08-06 | 517.07 |
| 2001-08-03 | 517.07 |
| 2001-08-02 | 570.73 |
| 2001-08-01 | 617.68 |
| 2001-07-31 | 624.39 |
| 2001-07-30 | 631.10 |
| 2001-07-27 | 631.10 |
| 2001-07-26 | 631.10 |
| 2001-07-24 | 610.98 |
| 2001-07-23 | 597.56 |
| 2001-07-20 | 584.15 |
| 2001-07-19 | 597.56 |
| 2001-07-18 | 610.98 |
| 2001-07-17 | 604.27 |
| 2001-07-16 | 637.80 |
| 2001-07-13 | 617.68 |
| 2001-07-12 | 631.10 |
| 2001-07-11 | 624.39 |
| 2001-07-10 | 631.10 |
| 2001-07-09 | 597.56 |
| 2001-07-05 | 624.39 |
| 2001-07-04 | 671.34 |
| 2001-07-03 | 684.76 |
| 2001-06-29 | 651.22 |
| 2001-06-28 | 664.63 |
| 2001-06-27 | 704.88 |
| 2001-06-26 | 691.46 |
| 2001-06-22 | 678.05 |
| 2001-06-21 | 678.05 |
| 2001-06-20 | 610.98 |
| 2001-06-19 | 570.73 |
| 2001-06-18 | 597.56 |
| 2001-06-15 | 624.39 |
| 2001-06-14 | 597.56 |
| 2001-06-13 | 604.27 |
| 2001-06-12 | 597.56 |
| 2001-06-11 | 610.98 |
| 2001-06-08 | 651.22 |
| 2001-06-07 | 678.05 |
| 2001-06-06 | 698.17 |
| 2001-06-05 | 704.88 |
| 2001-06-04 | 731.71 |
| 2001-06-01 | 671.34 |
| 2001-05-31 | 671.34 |
| 2001-05-30 | 678.05 |
| 2001-05-29 | 678.05 |
| 2001-05-28 | 704.88 |
| 2001-05-25 | 691.46 |
| 2001-05-24 | 678.05 |
| 2001-05-23 | 664.63 |
| 2001-05-22 | 664.63 |
| 2001-05-21 | 651.22 |
| 2001-05-18 | 604.27 |
| 2001-05-17 | 607.32 |
| 2001-05-16 | 613.41 |
| 2001-05-15 | 607.32 |
| 2001-05-14 | 564.63 |
| 2001-05-11 | 546.34 |
| 2001-05-10 | 515.85 |
| 2001-05-09 | 576.83 |
| 2001-05-08 | 515.85 |
| 2001-05-07 | 503.66 |
| 2001-05-04 | 491.46 |
| 2001-05-03 | 497.56 |
| 2001-05-02 | 509.76 |
| 2001-04-27 | 467.07 |
| 2001-04-26 | 460.98 |
| 2001-04-25 | 473.17 |
| 2001-04-24 | 473.17 |
| 2001-04-23 | 473.17 |
| 2001-04-20 | 442.68 |
| 2001-04-19 | 473.17 |
| 2001-04-18 | 448.78 |
| 2001-04-17 | 418.29 |
| 2001-04-12 | 418.29 |
| 2001-04-11 | 400.00 |
| 2001-04-10 | 387.80 |
| 2001-04-09 | 380.49 |
| 2001-04-06 | 382.93 |
| 2001-04-04 | 360.98 |
| 2001-04-03 | 382.93 |
| 2001-04-02 | 400.00 |
| 2001-03-30 | 375.61 |
| 2001-03-29 | 360.98 |
| 2001-03-28 | 363.41 |
| 2001-03-27 | 365.85 |
| 2001-03-26 | 360.98 |
| 2001-03-23 | 351.22 |
| 2001-03-22 | 365.85 |
| 2001-03-21 | 378.05 |
| 2001-03-20 | 363.41 |
| 2001-03-19 | 380.49 |
| 2001-03-16 | 382.93 |
| 2001-03-15 | 400.00 |
| 2001-03-14 | 360.98 |
| 2001-03-13 | 343.90 |
| 2001-03-12 | 351.22 |
| 2001-03-09 | 363.41 |
| 2001-03-08 | 368.29 |
| 2001-03-07 | 375.61 |
| 2001-03-06 | 363.41 |
| 2001-03-05 | 358.54 |
| 2001-03-02 | 343.90 |
| 2001-03-01 | 351.22 |
| 2001-02-28 | 351.22 |
| 2001-02-27 | 360.98 |
| 2001-02-26 | 351.22 |
| 2001-02-23 | 353.66 |
| 2001-02-22 | 358.54 |
| 2001-02-21 | 348.78 |
| 2001-02-20 | 360.98 |
| 2001-02-19 | 370.73 |
| 2001-02-16 | 351.22 |
| 2001-02-15 | 351.22 |
| 2001-02-14 | 348.78 |
| 2001-02-13 | 348.78 |
| 2001-02-12 | 356.10 |
| 2001-02-09 | 346.34 |
| 2001-02-08 | 317.07 |
| 2001-02-07 | 317.07 |
| 2001-02-06 | 314.63 |
| 2001-02-05 | 319.51 |
| 2001-02-02 | 324.39 |
| 2001-02-01 | 324.39 |
| 2001-01-31 | 312.20 |
| 2001-01-30 | 319.51 |
| 2001-01-29 | 334.15 |
| 2001-01-23 | 317.07 |
| 2001-01-22 | 304.88 |
| 2001-01-19 | 300.00 |
| 2001-01-18 | 307.32 |
| 2001-01-17 | 265.85 |
| 2001-01-16 | 280.49 |
| 2001-01-15 | 273.17 |
| 2001-01-12 | 270.73 |
| 2001-01-11 | 258.54 |
| 2001-01-10 | 268.29 |
| 2001-01-09 | 265.85 |
| 2001-01-08 | 253.66 |
| 2001-01-05 | 243.90 |
| 2001-01-04 | 251.22 |
| 2001-01-03 | 243.90 |
| 2001-01-02 | 246.34 |
| 2000-12-29 | 231.71 |
| 2000-12-28 | 226.83 |
| 2000-12-27 | 224.39 |
| 2000-12-22 | 224.39 |
| 2000-12-21 | 219.51 |
| 2000-12-20 | 217.07 |
| 2000-12-19 | 224.39 |
| 2000-12-18 | 229.27 |
| 2000-12-15 | 224.39 |
| 2000-12-14 | 234.15 |
| 2000-12-13 | 236.59 |
| 2000-12-12 | 243.90 |
| 2000-12-11 | 243.90 |
| 2000-12-08 | 234.15 |
| 2000-12-07 | 229.27 |
| 2000-12-06 | 239.02 |
| 2000-12-05 | 231.71 |
| 2000-12-04 | 219.51 |
| 2000-12-01 | 209.76 |
| 2000-11-30 | 204.88 |
| 2000-11-29 | 207.32 |
| 2000-11-28 | 214.63 |
| 2000-11-27 | 224.39 |
| 2000-11-24 | 231.71 |
| 2000-11-23 | 219.51 |
| 2000-11-22 | 221.95 |
| 2000-11-21 | 229.27 |
| 2000-11-20 | 212.20 |
| 2000-11-17 | 226.83 |
| 2000-11-16 | 221.95 |
| 2000-11-15 | 209.76 |
| 2000-11-14 | 195.12 |
| 2000-11-13 | 182.93 |
| 2000-11-10 | 197.56 |
| 2000-11-09 | 192.68 |
| 2000-11-08 | 200.00 |
| 2000-11-07 | 212.20 |
| 2000-11-06 | 224.39 |
| 2000-11-03 | 207.32 |
| 2000-11-02 | 204.88 |
| 2000-11-01 | 209.76 |
| 2000-10-31 | 207.32 |
| 2000-10-30 | 200.00 |
| 2000-10-27 | 207.32 |
| 2000-10-26 | 200.00 |
| 2000-10-25 | 192.68 |
| 2000-10-24 | 195.12 |
| 2000-10-23 | 197.56 |
| 2000-10-20 | 185.37 |
| 2000-10-19 | 175.61 |
| 2000-10-18 | 175.61 |
| 2000-10-17 | 180.49 |
| 2000-10-16 | 187.80 |
| 2000-10-13 | 175.61 |
| 2000-10-12 | 178.05 |
| 2000-10-11 | 180.49 |
| 2000-10-10 | 178.05 |
| 2000-10-09 | 173.17 |
| 2000-10-05 | 207.32 |
| 2000-10-04 | 221.95 |
| 2000-10-03 | 214.63 |
| 2000-09-29 | 197.56 |
| 2000-09-28 | 185.37 |
| 2000-09-27 | 182.93 |
| 2000-09-26 | 182.93 |
| 2000-09-25 | 163.41 |
| 2000-09-22 | 170.73 |
| 2000-09-21 | 158.54 |
| 2000-09-20 | 170.73 |
| 2000-09-19 | 165.85 |
| 2000-09-18 | 160.98 |
| 2000-09-15 | 178.05 |
| 2000-09-14 | 151.22 |
| 2000-09-12 | 178.05 |
| 2000-09-11 | 202.44 |
| 2000-09-08 | 195.12 |
| 2000-09-07 | 229.27 |
| 2000-09-06 | 229.27 |
| 2000-09-05 | 221.95 |
| 2000-09-04 | 224.39 |
| 2000-09-01 | 224.39 |
| 2000-08-31 | 209.76 |
| 2000-08-30 | 202.44 |
| 2000-08-29 | 202.44 |
| 2000-08-28 | 209.76 |
| 2000-08-25 | 224.39 |
| 2000-08-24 | 231.71 |
| 2000-08-23 | 221.95 |
| 2000-08-22 | 234.15 |
| 2000-08-21 | 231.71 |
| 2000-08-18 | 229.27 |
| 2000-08-17 | 241.46 |
| 2000-08-16 | 224.39 |
| 2000-08-15 | 234.15 |
| 2000-08-14 | 241.46 |
| 2000-08-11 | 246.34 |
| 2000-08-10 | 236.59 |
| 2000-08-09 | 226.83 |
| 2000-08-08 | 231.71 |
| 2000-08-07 | 229.27 |
| 2000-08-04 | 231.71 |
| 2000-08-03 | 236.59 |
| 2000-08-02 | 217.07 |
| 2000-08-01 | 236.59 |
| 2000-07-31 | 204.88 |
| 2000-07-28 | 197.56 |
| 2000-07-27 | 187.80 |
| 2000-07-26 | 204.88 |
| 2000-07-25 | 217.07 |
| 2000-07-24 | 224.39 |
| 2000-07-21 | 204.88 |
| 2000-07-20 | 195.12 |
| 2000-07-19 | 178.05 |
| 2000-07-18 | 175.61 |
| 2000-07-17 | 185.37 |
| 2000-07-14 | 187.80 |
| 2000-07-13 | 185.37 |
| 2000-07-12 | 182.93 |
| 2000-07-11 | 173.17 |
| 2000-07-10 | 153.66 |
| 2000-07-07 | 165.85 |
| 2000-07-06 | 143.90 |
| 2000-07-05 | 148.78 |
| 2000-07-04 | 151.22 |
| 2000-07-03 | 151.22 |
| 2000-06-30 | 119.51 |
| 2000-06-29 | 121.95 |
| 2000-06-28 | 124.39 |
| 2000-06-27 | 121.95 |
| 2000-06-26 | 129.27 |
| 2000-06-23 | 121.95 |
| 2000-06-22 | 129.27 |
| 2000-06-21 | 134.15 |
| 2000-06-20 | 109.76 |
| 2000-06-19 | 112.20 |
| 2000-06-16 | 109.76 |
| 2000-06-15 | 107.32 |
| 2000-06-14 | 104.88 |
| 2000-06-13 | 109.76 |
| 2000-06-12 | 117.07 |
| 2000-06-09 | 112.20 |
| 2000-06-08 | 102.44 |
| 2000-06-07 | 104.88 |
| 2000-06-05 | 92.68 |
| 2000-06-02 | 80.49 |
| 2000-06-01 | 82.93 |
| 2000-05-31 | 78.05 |
| 2000-05-30 | 70.73 |
| 2000-05-29 | 73.17 |
| 2000-05-26 | 75.61 |
| 2000-05-25 | 82.93 |
| 2000-05-24 | 82.93 |
| 2000-05-23 | 82.93 |
| 2000-05-22 | 92.68 |
| 2000-05-19 | 90.24 |
| 2000-05-18 | 100.00 |
| 2000-05-17 | 119.51 |
| 2000-05-16 | 102.44 |
| 2000-05-15 | 102.44 |
| 2000-05-12 | 85.37 |
| 2000-05-10 | 73.17 |
| 2000-05-09 | 73.17 |
| 2000-05-08 | 73.17 |
| 2000-05-05 | 87.80 |
| 2000-05-04 | 82.93 |
| 2000-05-03 | 82.93 |
| 2000-05-02 | 85.37 |
| 2000-04-28 | 78.05 |
| 2000-04-27 | 75.61 |
| 2000-04-26 | 82.93 |
| 2000-04-25 | 82.93 |
| 2000-04-20 | 82.93 |
| 2000-04-19 | 100.00 |
| 2000-04-18 | 75.61 |
| 2000-04-17 | 53.66 |
| 2000-04-14 | 75.61 |
| 2000-04-13 | 63.41 |
| 2000-04-12 | 68.29 |
| 2000-04-11 | 65.85 |
| 2000-04-10 | 65.85 |
| 2000-04-07 | 70.73 |
| 2000-04-06 | 53.66 |
| 2000-04-05 | 53.66 |
| 2000-04-03 | 60.98 |
| 2000-03-31 | 60.98 |
| 2000-03-30 | 60.98 |
| 2000-03-29 | 68.29 |
| 2000-03-28 | 70.73 |
| 2000-03-27 | 51.22 |
| 2000-03-24 | 53.66 |
| 2000-03-23 | 56.10 |
| 2000-03-22 | 51.22 |
| 2000-03-21 | 56.10 |
| 2000-03-20 | 65.85 |
| 2000-03-17 | 63.41 |
| 2000-03-16 | 58.54 |
| 2000-03-15 | 78.05 |
| 2000-03-14 | 73.17 |
| 2000-03-13 | 56.10 |
| 2000-03-10 | 46.34 |
| 2000-03-09 | 46.34 |
| 2000-03-08 | 43.90 |
| 2000-03-07 | 48.78 |
| 2000-03-06 | 48.78 |
| 2000-03-03 | 46.34 |
| 2000-03-02 | 46.34 |
| 2000-03-01 | 43.90 |
| 2000-02-29 | 43.90 |
| 2000-02-28 | 48.78 |
| 2000-02-25 | 53.66 |
| 2000-02-24 | 60.98 |
| 2000-02-23 | 63.41 |
| 2000-02-22 | 63.41 |
| 2000-02-21 | 78.05 |
| 2000-02-18 | 78.05 |
| 2000-02-17 | 70.73 |
| 2000-02-16 | 65.85 |
| 2000-02-15 | 68.29 |
| 2000-02-14 | 68.29 |
| 2000-02-11 | 73.17 |
| 2000-02-10 | 78.05 |
| 2000-02-09 | 82.93 |
| 2000-02-08 | 85.37 |
| 2000-02-03 | 92.68 |
| 2000-02-02 | 82.93 |
| 2000-02-01 | 95.12 |
| 2000-01-31 | 100.00 |
| 2000-01-28 | 97.56 |
| 2000-01-27 | 95.12 |
| 2000-01-26 | 97.56 |
| 2000-01-25 | 97.56 |
| 2000-01-24 | 97.56 |
| 2000-01-21 | 100.00 |
| 2000-01-20 | 107.32 |
| 2000-01-19 | 80.49 |
| 2000-01-18 | 70.73 |
| 2000-01-17 | 73.17 |
| 2000-01-14 | 70.73 |
| 2000-01-13 | 70.73 |
| 2000-01-12 | 75.61 |
| 2000-01-11 | 78.05 |
| 2000-01-10 | 85.37 |
| 2000-01-07 | 68.29 |
| 2000-01-06 | 56.10 |
| 2000-01-05 | 63.41 |
| 2000-01-04 | 73.17 |
| 2000-01-03 | 60.98 |
| 1999-12-30 | 60.98 |
| 1999-12-29 | 63.41 |
| 1999-12-28 | 68.29 |
| 1999-12-24 | 63.41 |
| 1999-12-23 | 73.17 |
| 1999-12-22 | 65.85 |
| 1999-12-21 | 70.73 |
| 1999-12-20 | 73.17 |
| 1999-12-17 | 78.05 |
| 1999-12-16 | 75.61 |
| 1999-12-15 | 73.17 |
| 1999-12-14 | 70.73 |
| 1999-12-13 | 73.17 |
| 1999-12-10 | 73.17 |
| 1999-12-09 | 82.93 |
| 1999-12-08 | 80.49 |
| 1999-12-07 | 70.73 |
| 1999-12-06 | 73.17 |
| 1999-12-03 | 58.54 |
| 1999-12-02 | 63.41 |
| 1999-12-01 | 70.73 |
| 1999-11-30 | 53.66 |
| 1999-11-29 | 48.78 |
| 1999-11-26 | 36.59 |
| 1999-11-25 | 41.46 |
| 1999-11-24 | 56.10 |
| 1999-11-23 | 63.41 |
| 1999-11-22 | 68.29 |
| 1999-11-19 | 75.61 |
| 1999-11-18 | 75.61 |
| 1999-11-17 | 70.73 |
| 1999-11-16 | 95.12 |
| 1999-11-15 | 126.83 |
| 1999-11-12 | 114.63 |
| 1999-11-11 | 117.07 |
| 1999-11-10 | 126.83 |
| 1999-11-09 | 131.71 |
| 1999-11-08 | 121.95 |
| 1999-11-05 | 134.15 |
| 1999-11-04 | 141.46 |
| 1999-11-03 | 117.07 |
| 1999-11-02 | 126.83 |
| 1999-11-01 | 117.07 |
| 1999-10-29 | 107.32 |
| 1999-10-28 | 104.88 |
| 1999-10-27 | 107.32 |
| 1999-10-26 | 107.32 |
| 1999-10-25 | 114.63 |
| 1999-10-22 | 121.95 |
| 1999-10-21 | 109.76 |
| 1999-10-20 | 100.00 |
| 1999-10-19 | 87.80 |
| 1999-10-15 | 104.88 |
| 1999-10-14 | 121.95 |
| 1999-10-13 | 107.32 |
| 1999-10-12 | 124.39 |
| 1999-10-11 | 139.02 |
| 1999-10-08 | 143.90 |
| 1999-10-07 | 141.46 |
| 1999-10-06 | 141.46 |
| 1999-10-05 | 143.90 |
| 1999-10-04 | 141.46 |
| 1999-09-30 | 153.66 |
| 1999-09-29 | 153.66 |
| 1999-09-28 | 143.90 |
| 1999-09-27 | 146.34 |
| 1999-09-24 | 143.90 |
| 1999-09-23 | 156.10 |
| 1999-09-22 | 153.66 |
| 1999-09-21 | 168.29 |
| 1999-09-20 | 180.49 |
| 1999-09-17 | 170.73 |
| 1999-09-15 | 173.17 |
| 1999-09-14 | 178.05 |
| 1999-09-13 | 185.37 |
| 1999-09-10 | 192.68 |
| 1999-09-09 | 195.12 |
| 1999-09-08 | 187.80 |
| 1999-09-07 | 197.56 |
| 1999-09-06 | 209.76 |
| 1999-09-03 | 207.32 |
| 1999-09-02 | 202.44 |
| 1999-09-01 | 202.44 |
| 1999-08-31 | 219.51 |
| 1999-08-30 | 197.56 |
| 1999-08-27 | 200.00 |
| 1999-08-26 | 200.00 |
| 1999-08-25 | 204.88 |
| 1999-08-24 | 182.93 |
| 1999-08-23 | 175.61 |
| 1999-08-20 | 187.80 |
| 1999-08-19 | 197.56 |
| 1999-08-18 | 185.37 |
| 1999-08-17 | 168.29 |
| 1999-08-16 | 160.98 |
| 1999-08-13 | 163.41 |
| 1999-08-12 | 173.17 |
| 1999-08-11 | 141.46 |
| 1999-08-10 | 141.46 |
| 1999-08-09 | 156.10 |
| 1999-08-06 | 185.37 |
| 1999-08-05 | 195.12 |
| 1999-08-04 | 204.88 |
| 1999-08-03 | 221.95 |
| 1999-08-02 | 214.63 |
| 1999-07-30 | 219.51 |
| 1999-07-29 | 217.07 |
| 1999-07-28 | 209.76 |
| 1999-07-27 | 173.17 |
| 1999-07-26 | 170.73 |
| 1999-07-23 | 192.68 |
| 1999-07-22 | 200.00 |
| 1999-07-21 | 202.44 |
| 1999-07-20 | 195.12 |
| 1999-07-19 | 239.02 |
| 1999-07-16 | 226.83 |
| 1999-07-15 | 234.15 |
| 1999-07-14 | 265.85 |
| 1999-07-13 | 219.51 |
| 1999-07-12 | 187.80 |
| 1999-07-09 | 182.93 |
| 1999-07-08 | 185.37 |
| 1999-07-07 | 197.56 |
| 1999-07-06 | 204.88 |
| 1999-07-05 | 187.80 |
| 1999-07-02 | 192.68 |
| 1999-06-30 | 170.73 |
| 1999-06-29 | 182.93 |
| 1999-06-28 | 139.02 |
| 1999-06-25 | 104.88 |
| 1999-06-24 | 87.80 |
| 1999-06-23 | 90.24 |
| 1999-06-22 | 68.29 |
| 1999-06-21 | 46.34 |
| 1999-06-17 | 24.39 |
| 1999-06-16 | 24.39 |
| 1999-06-15 | 21.95 |
| 1999-06-14 | 29.27 |
| 1999-06-11 | 29.27 |
| 1999-06-10 | 20.73 |
| 1999-06-09 | 20.73 |
| 1999-06-08 | 18.29 |
| 1999-06-07 | 18.29 |
| 1999-06-04 | 15.85 |
| 1999-06-03 | 17.07 |
| 1999-06-02 | 17.07 |
| 1999-06-01 | 21.95 |
| 1999-05-31 | 18.29 |
| 1999-05-28 | 17.07 |
| 1999-05-27 | 18.29 |
| 1999-05-26 | 20.73 |
| 1999-05-25 | 21.95 |
| 1999-05-24 | 29.27 |
| 1999-05-21 | 17.07 |
| 1999-05-20 | 21.95 |
| 1999-05-19 | 18.29 |
| 1999-05-18 | 19.51 |
| 1999-05-17 | 21.95 |
| 1999-05-14 | 10.98 |
| 1999-05-13 | 10.98 |
| 1999-05-12 | 12.20 |
| 1999-05-11 | 12.20 |
| 1999-05-10 | 12.20 |
| 1999-05-07 | 17.07 |
| 1999-05-06 | 17.07 |
| 1999-05-05 | 15.85 |
| 1999-05-04 | 19.51 |
| 1999-05-03 | 21.95 |
| 1999-04-30 | 24.39 |
| 1999-04-29 | 17.07 |
| 1999-04-28 | 15.85 |
| 1999-04-27 | 13.41 |
| 1999-04-26 | 10.98 |
| 1999-04-23 | 13.41 |
| 1999-04-22 | 31.71 |
| 1999-04-21 | 26.83 |
| 1999-04-20 | 20.73 |
| 1999-04-19 | 20.73 |
| 1999-04-16 | 17.07 |
| 1999-04-15 | 15.85 |
| 1999-04-14 | 14.63 |
| 1999-04-13 | 18.29 |
| 1999-04-12 | 20.73 |
| 1999-04-09 | 26.83 |
| 1999-04-08 | 17.07 |
| 1999-04-07 | 17.07 |
| 1999-04-01 | 14.63 |
| 1999-03-31 | 12.20 |
| 1999-03-30 | 10.98 |
| 1999-03-29 | 10.98 |
| 1999-03-26 | 9.76 |
| 1999-03-25 | 15.85 |
| 1999-03-24 | 18.29 |
| 1999-03-23 | 19.51 |
| 1999-03-22 | 12.20 |
| 1999-03-19 | 12.20 |
| 1999-03-18 | 12.20 |
| 1999-03-17 | 14.63 |
| 1999-03-16 | 10.98 |
| 1999-03-15 | 17.07 |
| 1999-03-12 | 7.32 |
| 1999-03-11 | 7.32 |
| 1999-03-10 | 4.88 |
| 1999-03-09 | 7.32 |
| 1999-03-08 | 12.20 |
| 1999-03-05 | -2.44 |
| 1999-03-04 | 1.22 |
| 1999-03-03 | -7.32 |
| 1999-03-02 | -7.32 |
| 1999-03-01 | -4.88 |
| 1999-02-26 | -7.32 |
| 1999-02-25 | -10.98 |
| 1999-02-24 | -9.76 |
| 1999-02-23 | -7.32 |
| 1999-02-22 | -13.41 |
| 1999-02-19 | -10.98 |
| 1999-02-15 | -10.98 |
| 1999-02-12 | -9.76 |
| 1999-02-11 | -13.41 |
| 1999-02-10 | -12.20 |
| 1999-02-09 | -10.98 |
| 1999-02-08 | -15.85 |
| 1999-02-05 | -12.20 |
| 1999-02-04 | -12.20 |
| 1999-02-03 | -14.63 |
| 1999-02-02 | -14.63 |
| 1999-02-01 | -12.20 |
| 1999-01-29 | -9.76 |
| 1999-01-28 | -10.98 |
| 1999-01-27 | -9.76 |
| 1999-01-26 | -4.88 |
| 1999-01-25 | -10.98 |
| 1999-01-22 | -8.54 |
| 1999-01-21 | -4.88 |
| 1999-01-20 | -2.44 |
| 1999-01-19 | -1.22 |
| 1999-01-18 | 2.44 |
| 1999-01-15 | 3.66 |
| 1999-01-14 | -2.44 |
| 1999-01-13 | 0.00 |
| 1999-01-12 | 4.88 |
| 1999-01-11 | 4.88 |
| 1999-01-08 | 7.32 |
| 1999-01-07 | 8.54 |
| 1999-01-06 | 9.76 |
| 1999-01-05 | 12.20 |
| 1999-01-04 | 3.66 |
| 1998-12-31 | 0.00 |
| 1998-12-30 | 0.00 |
| 1998-12-29 | 0.00 |
| 1998-12-28 | 2.44 |
| 1998-12-24 | 3.66 |
| 1998-12-23 | 3.66 |
| 1998-12-22 | 6.10 |
| 1998-12-21 | 7.32 |
| 1998-12-18 | 6.10 |
| 1998-12-17 | 8.54 |
| 1998-12-16 | 6.10 |
| 1998-12-15 | 4.88 |
| 1998-12-14 | 4.88 |
| 1998-12-11 | 9.76 |
| 1998-12-10 | 26.83 |
| 1998-12-09 | 26.83 |
| 1998-12-08 | 15.85 |
| 1998-12-07 | 24.39 |
| 1998-12-04 | 18.29 |
| 1998-12-03 | 17.07 |
| 1998-12-02 | 15.85 |
| 1998-12-01 | 14.63 |
| 1998-11-30 | 24.39 |
| 1998-11-27 | 34.15 |
| 1998-11-26 | 34.15 |
| 1998-11-25 | 41.46 |
| 1998-11-24 | 48.78 |
| 1998-11-23 | 48.78 |
| 1998-11-20 | 46.34 |
| 1998-11-19 | 51.22 |
| 1998-11-18 | 48.78 |
| 1998-11-17 | 51.22 |
| 1998-11-16 | 48.78 |
| 1998-11-13 | 46.34 |
| 1998-11-12 | 51.22 |
| 1998-11-11 | 48.78 |
| 1998-11-10 | 46.34 |
| 1998-11-09 | 34.15 |
| 1998-11-06 | 31.71 |
| 1998-11-05 | 29.27 |
| 1998-11-04 | 39.02 |
| 1998-11-03 | 43.90 |
| 1998-11-02 | 34.15 |
| 1998-10-30 | 9.76 |
| 1998-10-29 | 7.32 |
| 1998-10-27 | 8.54 |
| 1998-10-26 | -6.10 |
| 1998-10-23 | -7.32 |
| 1998-10-22 | -10.98 |
| 1998-10-21 | -7.32 |
| 1998-10-20 | -7.32 |
| 1998-10-19 | -6.10 |
| 1998-10-16 | -17.07 |
| 1998-10-15 | -19.51 |
| 1998-10-14 | -20.73 |
| 1998-10-13 | -23.17 |
| 1998-10-12 | -19.51 |
| 1998-10-09 | -23.17 |
| 1998-10-08 | -23.17 |
| 1998-10-07 | -26.83 |
| 1998-10-05 | -24.39 |
| 1998-09-30 | -20.73 |
| 1998-09-29 | -24.39 |
| 1998-09-28 | -19.51 |
| 1998-09-25 | -19.51 |
| 1998-09-24 | -19.51 |
| 1998-09-23 | -24.39 |
| 1998-09-22 | -21.95 |
| 1998-09-21 | -26.83 |
| 1998-09-18 | -17.07 |
| 1998-09-17 | -13.41 |
| 1998-09-16 | -4.88 |
| 1998-09-15 | -10.98 |
| 1998-09-14 | -15.85 |
| 1998-09-11 | -23.17 |
| 1998-09-10 | -25.61 |
| 1998-09-09 | -31.71 |
| 1998-09-08 | -29.27 |
| 1998-09-07 | -26.83 |
| 1998-09-04 | -34.15 |
| 1998-09-03 | -42.20 |
| 1998-09-02 | -43.90 |
| 1998-09-01 | -46.34 |
| 1998-08-31 | -45.12 |
| 1998-08-28 | -44.15 |
| 1998-08-27 | -42.44 |
| 1998-08-26 | -40.24 |
| 1998-08-25 | -39.02 |
| 1998-08-24 | -39.02 |
| 1998-08-21 | -35.37 |
| 1998-08-20 | -32.93 |
| 1998-08-19 | -36.59 |
| 1998-08-18 | -36.59 |
| 1998-08-14 | -34.15 |
| 1998-08-13 | -37.80 |
| 1998-08-12 | -37.80 |
| 1998-08-11 | -37.80 |
| 1998-08-10 | -36.59 |
| 1998-08-07 | -30.49 |
| 1998-08-06 | -30.49 |
| 1998-08-05 | -29.27 |
| 1998-08-04 | -26.83 |
| 1998-08-03 | -23.17 |
| 1998-07-31 | -24.39 |
| 1998-07-30 | -21.95 |
| 1998-07-29 | -24.39 |
| 1998-07-28 | -21.95 |
| 1998-07-27 | -23.17 |
| 1998-07-24 | -12.20 |
| 1998-07-23 | -19.51 |
| 1998-07-22 | -14.63 |
| 1998-07-21 | -9.76 |
| 1998-07-20 | -7.32 |
| 1998-07-17 | -4.88 |
| 1998-07-16 | -3.66 |
| 1998-07-15 | -4.88 |
| 1998-07-14 | -6.10 |
| 1998-07-13 | -6.10 |
| 1998-07-10 | -4.88 |
| 1998-07-09 | -3.66 |
| 1998-07-08 | 0.00 |
| 1998-07-07 | -4.88 |
| 1998-07-06 | 2.44 |
| 1998-07-03 | 8.54 |
| 1998-07-02 | 13.41 |
| 1998-06-30 | 12.20 |
| 1998-06-29 | 13.41 |
| 1998-06-26 | 19.51 |
| 1998-06-25 | 19.51 |
| 1998-06-24 | 24.39 |
| 1998-06-23 | 21.95 |
| 1998-06-22 | 21.95 |
| 1998-06-19 | 36.59 |
| 1998-06-18 | 19.51 |
| 1998-06-17 | 9.76 |
| 1998-06-16 | -3.66 |
| 1998-06-15 | -4.88 |
| 1998-06-12 | 2.44 |
| 1998-06-11 | -2.44 |
| 1998-06-10 | 0.00 |
Copyright & disclaimer, Privacy policy