Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00167 | 1988-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0167 % |
|---|---|
| 2025-11-07 | -84.08 |
| 2025-11-06 | -84.08 |
| 2025-11-05 | -84.08 |
| 2025-11-04 | -84.08 |
| 2025-11-03 | -84.08 |
| 2025-10-31 | -84.08 |
| 2025-10-30 | -84.08 |
| 2025-10-28 | -84.08 |
| 2025-10-27 | -84.08 |
| 2025-10-24 | -84.08 |
| 2025-10-23 | -84.08 |
| 2025-10-22 | -84.08 |
| 2025-10-21 | -84.08 |
| 2025-10-20 | -83.41 |
| 2025-10-17 | -83.33 |
| 2025-10-16 | -81.83 |
| 2025-10-15 | -82.41 |
| 2025-10-14 | -82.66 |
| 2025-10-13 | -84.16 |
| 2025-10-10 | -82.58 |
| 2025-10-09 | -84.08 |
| 2025-10-08 | -79.49 |
| 2025-10-06 | -75.58 |
| 2025-10-03 | -75.58 |
| 2025-10-02 | -75.41 |
| 2025-09-30 | -75.41 |
| 2025-09-29 | -75.66 |
| 2025-09-26 | -77.49 |
| 2025-09-25 | -78.33 |
| 2025-09-24 | -76.33 |
| 2025-09-23 | -76.24 |
| 2025-09-22 | -75.74 |
| 2025-09-19 | -79.66 |
| 2025-09-18 | -82.74 |
| 2025-09-17 | -83.58 |
| 2025-09-16 | -84.58 |
| 2025-09-15 | -88.16 |
| 2025-09-12 | -87.75 |
| 2025-09-11 | -92.50 |
| 2025-09-10 | -93.41 |
| 2025-09-09 | -93.41 |
| 2025-09-08 | -93.41 |
| 2025-09-05 | -93.16 |
| 2025-09-04 | -92.91 |
| 2025-09-03 | -93.08 |
| 2025-09-02 | -93.00 |
| 2025-09-01 | -92.75 |
| 2025-08-29 | -92.91 |
| 2025-08-28 | -92.41 |
| 2025-08-27 | -92.16 |
| 2025-08-26 | -92.16 |
| 2025-08-25 | -92.50 |
| 2025-08-22 | -91.66 |
| 2025-08-21 | -91.33 |
| 2025-08-20 | -91.16 |
| 2025-08-19 | -91.16 |
| 2025-08-18 | -91.50 |
| 2025-08-15 | -91.16 |
| 2025-08-14 | -89.50 |
| 2025-08-13 | -89.33 |
| 2025-08-12 | -89.16 |
| 2025-08-11 | -88.16 |
| 2025-08-08 | -88.16 |
| 2025-08-07 | -88.16 |
| 2025-08-06 | -88.16 |
| 2025-08-05 | -88.16 |
| 2025-08-04 | -88.16 |
| 2025-08-01 | -88.08 |
| 2025-07-31 | -88.08 |
| 2025-07-30 | -88.33 |
| 2025-07-29 | -88.08 |
| 2025-07-28 | -88.58 |
| 2025-07-25 | -88.75 |
| 2025-07-24 | -88.66 |
| 2025-07-23 | -87.91 |
| 2025-07-22 | -87.91 |
| 2025-07-21 | -87.91 |
| 2025-07-18 | -88.33 |
| 2025-07-17 | -88.00 |
| 2025-07-16 | -87.91 |
| 2025-07-15 | -87.91 |
| 2025-07-14 | -87.50 |
| 2025-07-11 | -86.25 |
| 2025-07-10 | -85.00 |
| 2025-07-09 | -85.00 |
| 2025-07-08 | -84.75 |
| 2025-07-07 | -84.66 |
| 2025-07-04 | -84.66 |
| 2025-07-03 | -84.91 |
| 2025-07-02 | -85.16 |
| 2025-06-30 | -85.16 |
| 2025-06-27 | -85.00 |
| 2025-06-26 | -85.00 |
| 2025-06-25 | -85.00 |
| 2025-06-24 | -85.00 |
| 2025-06-23 | -85.00 |
| 2025-06-20 | -85.00 |
| 2025-06-19 | -84.50 |
| 2025-06-18 | -84.50 |
| 2025-06-17 | -84.50 |
| 2025-06-16 | -84.50 |
| 2025-06-13 | -84.58 |
| 2025-06-12 | -81.74 |
| 2025-06-11 | -81.74 |
| 2025-06-10 | -82.49 |
| 2025-06-09 | -81.74 |
| 2025-06-06 | -80.83 |
| 2025-06-05 | -85.83 |
| 2025-06-04 | -85.83 |
| 2025-06-03 | -85.83 |
| 2025-06-02 | -85.58 |
| 2025-05-30 | -85.58 |
| 2025-05-29 | -85.83 |
| 2025-05-28 | -85.83 |
| 2025-05-27 | -85.83 |
| 2025-05-26 | -85.83 |
| 2025-05-23 | -85.00 |
| 2025-05-22 | -85.00 |
| 2025-05-21 | -85.00 |
| 2025-05-20 | -85.00 |
| 2025-05-19 | -85.00 |
| 2025-05-16 | -85.00 |
| 2025-05-15 | -85.00 |
| 2025-05-14 | -84.50 |
| 2025-05-13 | -84.58 |
| 2025-05-12 | -83.74 |
| 2025-05-09 | -83.74 |
| 2025-05-08 | -83.74 |
| 2025-05-07 | -83.24 |
| 2025-05-06 | -82.41 |
| 2025-05-02 | -84.75 |
| 2025-04-30 | -82.99 |
| 2025-04-29 | -82.08 |
| 2025-04-28 | -83.33 |
| 2025-04-25 | -83.33 |
| 2025-04-24 | -83.41 |
| 2025-04-23 | -83.41 |
| 2025-04-22 | -84.16 |
| 2025-04-17 | -84.16 |
| 2025-04-16 | -81.16 |
| 2025-04-15 | -81.16 |
| 2025-04-14 | -81.16 |
| 2025-04-11 | -80.99 |
| 2025-04-10 | -80.99 |
| 2025-04-09 | -81.24 |
| 2025-04-08 | -81.24 |
| 2025-04-07 | -79.66 |
| 2025-04-03 | -77.91 |
| 2025-04-02 | -78.49 |
| 2025-04-01 | -78.49 |
| 2025-03-31 | -79.58 |
| 2025-03-28 | -79.58 |
| 2025-03-27 | -79.66 |
| 2025-03-26 | -81.24 |
| 2025-03-25 | -78.99 |
| 2025-03-24 | -78.99 |
| 2025-03-21 | -78.74 |
| 2025-03-20 | -80.41 |
| 2025-03-19 | -83.33 |
| 2025-03-18 | -84.50 |
| 2025-03-17 | -84.91 |
| 2025-03-14 | -87.41 |
| 2025-03-13 | -88.33 |
| 2025-03-12 | -91.66 |
| 2025-03-11 | -92.00 |
| 2025-03-10 | -92.25 |
| 2025-03-07 | -92.25 |
| 2025-03-06 | -92.00 |
| 2025-03-05 | -92.16 |
| 2025-03-04 | -92.41 |
| 2025-03-03 | -92.75 |
| 2025-02-28 | -92.75 |
| 2025-02-27 | -92.08 |
| 2025-02-26 | -92.08 |
| 2025-02-25 | -91.25 |
| 2025-02-24 | -90.83 |
| 2025-02-21 | -90.41 |
| 2025-02-20 | -90.08 |
| 2025-02-19 | -89.00 |
| 2025-02-18 | -90.50 |
| 2025-02-17 | -91.00 |
| 2025-02-14 | -91.50 |
| 2025-02-13 | -91.50 |
| 2025-02-12 | -91.50 |
| 2025-02-11 | -91.00 |
| 2025-02-10 | -92.00 |
| 2025-02-07 | -92.00 |
| 2025-02-06 | -92.00 |
| 2025-02-05 | -91.00 |
| 2025-02-04 | -91.00 |
| 2025-02-03 | -90.00 |
| 2025-01-28 | -89.00 |
| 2025-01-27 | -89.00 |
| 2025-01-24 | -89.00 |
| 2025-01-23 | -89.00 |
| 2025-01-22 | -89.50 |
| 2025-01-21 | -89.50 |
| 2025-01-20 | -89.00 |
| 2025-01-17 | -90.00 |
| 2025-01-16 | -88.00 |
| 2025-01-15 | -88.00 |
| 2025-01-14 | -86.50 |
| 2025-01-13 | -85.50 |
| 2025-01-10 | -86.00 |
| 2025-01-09 | -87.00 |
| 2025-01-08 | -87.00 |
| 2025-01-07 | -85.00 |
| 2025-01-06 | -86.00 |
| 2025-01-03 | -86.00 |
| 2025-01-02 | -86.50 |
| 2024-12-31 | -86.00 |
| 2024-12-30 | -87.00 |
| 2024-12-27 | -87.50 |
| 2024-12-24 | -88.50 |
| 2024-12-23 | -87.50 |
| 2024-12-20 | -87.50 |
| 2024-12-19 | -87.50 |
| 2024-12-18 | -88.00 |
| 2024-12-17 | -87.00 |
| 2024-12-16 | -87.50 |
| 2024-12-13 | -87.00 |
| 2024-12-12 | -87.00 |
| 2024-12-11 | -87.50 |
| 2024-12-10 | -87.00 |
| 2024-12-09 | -86.50 |
| 2024-12-06 | -87.50 |
| 2024-12-05 | -87.00 |
| 2024-12-04 | -87.50 |
| 2024-12-03 | -87.50 |
| 2024-12-02 | -86.50 |
| 2024-11-29 | -87.00 |
| 2024-11-28 | -86.50 |
| 2024-11-27 | -87.00 |
| 2024-11-26 | -86.50 |
| 2024-11-25 | -86.50 |
| 2024-11-22 | -86.50 |
| 2024-11-21 | -87.50 |
| 2024-11-20 | -87.50 |
| 2024-11-19 | -87.50 |
| 2024-11-18 | -87.50 |
| 2024-11-15 | -87.50 |
| 2024-11-14 | -88.00 |
| 2024-11-13 | -88.00 |
| 2024-11-12 | -87.50 |
| 2024-11-11 | -86.00 |
| 2024-11-08 | -85.00 |
| 2024-11-07 | -88.00 |
| 2024-11-06 | -88.50 |
| 2024-11-05 | -85.00 |
| 2024-11-04 | -80.99 |
| 2024-11-01 | -91.00 |
| 2024-10-31 | -91.00 |
| 2024-10-30 | -91.00 |
| 2024-10-29 | -91.00 |
| 2024-10-28 | -91.00 |
| 2024-10-25 | -91.00 |
| 2024-10-24 | -91.00 |
| 2024-10-23 | -91.00 |
| 2024-10-22 | -91.00 |
| 2024-10-21 | -91.00 |
| 2024-10-18 | -91.00 |
| 2024-10-17 | -91.00 |
| 2024-10-16 | -91.00 |
| 2024-10-15 | -91.00 |
| 2024-10-14 | -91.00 |
| 2024-10-10 | -91.00 |
| 2024-10-09 | -91.00 |
| 2024-10-08 | -91.00 |
| 2024-10-07 | -91.00 |
| 2024-10-04 | -91.00 |
| 2024-10-03 | -91.00 |
| 2024-10-02 | -91.00 |
| 2024-09-30 | -91.00 |
| 2024-09-27 | -91.00 |
| 2024-09-26 | -91.00 |
| 2024-09-25 | -91.00 |
| 2024-09-24 | -91.00 |
| 2024-09-23 | -91.00 |
| 2024-09-20 | -91.00 |
| 2024-09-19 | -91.00 |
| 2024-09-17 | -91.00 |
| 2024-09-16 | -91.00 |
| 2024-09-13 | -91.00 |
| 2024-09-12 | -91.00 |
| 2024-09-11 | -91.00 |
| 2024-09-10 | -91.00 |
| 2024-09-09 | -91.00 |
| 2024-09-05 | -91.00 |
| 2024-09-04 | -91.00 |
| 2024-09-03 | -91.00 |
| 2024-09-02 | -91.00 |
| 2024-08-30 | -91.00 |
| 2024-08-29 | -91.00 |
| 2024-08-28 | -91.00 |
| 2024-08-27 | -91.00 |
| 2024-08-26 | -91.00 |
| 2024-08-23 | -91.00 |
| 2024-08-22 | -91.00 |
| 2024-08-21 | -91.00 |
| 2024-08-20 | -91.00 |
| 2024-08-19 | -91.00 |
| 2024-08-16 | -91.00 |
| 2024-08-15 | -91.00 |
| 2024-08-14 | -91.00 |
| 2024-08-13 | -91.00 |
| 2024-08-12 | -91.00 |
| 2024-08-09 | -91.00 |
| 2024-08-08 | -91.00 |
| 2024-08-07 | -91.00 |
| 2024-08-06 | -91.00 |
| 2024-08-05 | -91.00 |
| 2024-08-02 | -91.00 |
| 2024-08-01 | -91.00 |
| 2024-07-31 | -91.00 |
| 2024-07-30 | -91.00 |
| 2024-07-29 | -91.00 |
| 2024-07-26 | -91.00 |
| 2024-07-25 | -91.00 |
| 2024-07-24 | -91.00 |
| 2024-07-23 | -91.00 |
| 2024-07-22 | -91.00 |
| 2024-07-19 | -91.00 |
| 2024-07-18 | -91.00 |
| 2024-07-17 | -91.00 |
| 2024-07-16 | -91.00 |
| 2024-07-15 | -91.00 |
| 2024-07-12 | -91.00 |
| 2024-07-11 | -91.00 |
| 2024-07-10 | -91.00 |
| 2024-07-09 | -91.00 |
| 2024-07-08 | -91.00 |
| 2024-07-05 | -91.00 |
| 2024-07-04 | -91.00 |
| 2024-07-03 | -91.00 |
| 2024-07-02 | -91.00 |
| 2024-06-28 | -91.00 |
| 2024-06-27 | -91.00 |
| 2024-06-26 | -91.00 |
| 2024-06-25 | -91.00 |
| 2024-06-24 | -91.00 |
| 2024-06-21 | -91.00 |
| 2024-06-20 | -91.00 |
| 2024-06-19 | -91.00 |
| 2024-06-18 | -91.00 |
| 2024-06-17 | -91.00 |
| 2024-06-14 | -91.00 |
| 2024-06-13 | -91.00 |
| 2024-06-12 | -91.00 |
| 2024-06-11 | -91.00 |
| 2024-06-07 | -91.00 |
| 2024-06-06 | -91.00 |
| 2024-06-05 | -91.00 |
| 2024-06-04 | -91.00 |
| 2024-06-03 | -91.00 |
| 2024-05-31 | -91.00 |
| 2024-05-30 | -91.00 |
| 2024-05-29 | -91.00 |
| 2024-05-28 | -91.00 |
| 2024-05-27 | -91.00 |
| 2024-05-24 | -91.00 |
| 2024-05-23 | -91.00 |
| 2024-05-22 | -91.00 |
| 2024-05-21 | -91.00 |
| 2024-05-20 | -91.00 |
| 2024-05-17 | -91.00 |
| 2024-05-16 | -91.00 |
| 2024-05-14 | -91.00 |
| 2024-05-13 | -91.00 |
| 2024-05-10 | -91.00 |
| 2024-05-09 | -91.00 |
| 2024-05-08 | -91.00 |
| 2024-05-07 | -91.00 |
| 2024-05-06 | -91.00 |
| 2024-05-03 | -91.00 |
| 2024-05-02 | -91.00 |
| 2024-04-30 | -91.00 |
| 2024-04-29 | -91.00 |
| 2024-04-26 | -91.00 |
| 2024-04-25 | -91.00 |
| 2024-04-24 | -91.00 |
| 2024-04-23 | -91.00 |
| 2024-04-22 | -91.00 |
| 2024-04-19 | -91.00 |
| 2024-04-18 | -91.00 |
| 2024-04-17 | -91.00 |
| 2024-04-16 | -91.00 |
| 2024-04-15 | -91.00 |
| 2024-04-12 | -91.00 |
| 2024-04-11 | -91.00 |
| 2024-04-10 | -91.00 |
| 2024-04-09 | -91.00 |
| 2024-04-08 | -91.00 |
| 2024-04-05 | -91.00 |
| 2024-04-03 | -91.00 |
| 2024-04-02 | -91.00 |
| 2024-03-28 | -91.00 |
| 2024-03-27 | -91.00 |
| 2024-03-26 | -91.00 |
| 2024-03-25 | -91.00 |
| 2024-03-22 | -91.00 |
| 2024-03-21 | -91.00 |
| 2024-03-20 | -91.00 |
| 2024-03-19 | -91.00 |
| 2024-03-18 | -91.00 |
| 2024-03-15 | -91.00 |
| 2024-03-14 | -91.00 |
| 2024-03-13 | -91.00 |
| 2024-03-12 | -91.00 |
| 2024-03-11 | -91.00 |
| 2024-03-08 | -91.00 |
| 2024-03-07 | -91.00 |
| 2024-03-06 | -91.00 |
| 2024-03-05 | -91.00 |
| 2024-03-04 | -91.00 |
| 2024-03-01 | -91.00 |
| 2024-02-29 | -91.00 |
| 2024-02-28 | -91.00 |
| 2024-02-27 | -91.00 |
| 2024-02-26 | -91.00 |
| 2024-02-23 | -91.00 |
| 2024-02-22 | -91.00 |
| 2024-02-21 | -91.00 |
| 2024-02-20 | -91.00 |
| 2024-02-19 | -91.00 |
| 2024-02-16 | -91.00 |
| 2024-02-15 | -91.00 |
| 2024-02-14 | -91.00 |
| 2024-02-09 | -91.00 |
| 2024-02-08 | -91.00 |
| 2024-02-07 | -91.00 |
| 2024-02-06 | -91.00 |
| 2024-02-05 | -91.00 |
| 2024-02-02 | -91.00 |
| 2024-02-01 | -91.00 |
| 2024-01-31 | -91.00 |
| 2024-01-30 | -91.00 |
| 2024-01-29 | -91.00 |
| 2024-01-26 | -91.00 |
| 2024-01-25 | -91.00 |
| 2024-01-24 | -91.00 |
| 2024-01-23 | -91.00 |
| 2024-01-22 | -91.00 |
| 2024-01-19 | -91.00 |
| 2024-01-18 | -91.00 |
| 2024-01-17 | -91.00 |
| 2024-01-16 | -91.00 |
| 2024-01-15 | -91.00 |
| 2024-01-12 | -91.00 |
| 2024-01-11 | -91.00 |
| 2024-01-10 | -91.00 |
| 2024-01-09 | -91.00 |
| 2024-01-08 | -91.00 |
| 2024-01-05 | -91.00 |
| 2024-01-04 | -91.00 |
| 2024-01-03 | -91.00 |
| 2024-01-02 | -91.00 |
| 2023-12-29 | -91.00 |
| 2023-12-28 | -91.00 |
| 2023-12-27 | -91.00 |
| 2023-12-22 | -91.00 |
| 2023-12-21 | -91.00 |
| 2023-12-20 | -91.00 |
| 2023-12-19 | -91.00 |
| 2023-12-18 | -91.00 |
| 2023-12-15 | -91.00 |
| 2023-12-14 | -91.00 |
| 2023-12-13 | -91.00 |
| 2023-12-12 | -91.00 |
| 2023-12-11 | -91.00 |
| 2023-12-08 | -91.00 |
| 2023-12-07 | -91.00 |
| 2023-12-06 | -91.00 |
| 2023-12-05 | -91.00 |
| 2023-12-04 | -91.00 |
| 2023-12-01 | -91.00 |
| 2023-11-30 | -91.00 |
| 2023-11-29 | -91.00 |
| 2023-11-28 | -91.00 |
| 2023-11-27 | -91.00 |
| 2023-11-24 | -91.00 |
| 2023-11-23 | -91.00 |
| 2023-11-22 | -91.00 |
| 2023-11-21 | -91.00 |
| 2023-11-20 | -91.00 |
| 2023-11-17 | -91.00 |
| 2023-11-16 | -91.00 |
| 2023-11-15 | -91.00 |
| 2023-11-14 | -91.00 |
| 2023-11-13 | -91.00 |
| 2023-11-10 | -91.00 |
| 2023-11-09 | -91.00 |
| 2023-11-08 | -91.00 |
| 2023-11-07 | -91.00 |
| 2023-11-06 | -91.00 |
| 2023-11-03 | -91.00 |
| 2023-11-02 | -91.00 |
| 2023-11-01 | -91.00 |
| 2023-10-31 | -91.00 |
| 2023-10-30 | -91.00 |
| 2023-10-27 | -91.00 |
| 2023-10-26 | -91.00 |
| 2023-10-25 | -91.00 |
| 2023-10-24 | -91.00 |
| 2023-10-20 | -91.00 |
| 2023-10-19 | -91.00 |
| 2023-10-18 | -91.00 |
| 2023-10-17 | -91.00 |
| 2023-10-16 | -91.00 |
| 2023-10-13 | -91.00 |
| 2023-10-12 | -91.00 |
| 2023-10-11 | -91.00 |
| 2023-10-10 | -91.00 |
| 2023-10-09 | -91.00 |
| 2023-10-06 | -91.00 |
| 2023-10-05 | -91.00 |
| 2023-10-04 | -91.00 |
| 2023-10-03 | -91.00 |
| 2023-09-29 | -91.00 |
| 2023-09-28 | -91.00 |
| 2023-09-27 | -91.00 |
| 2023-09-26 | -91.00 |
| 2023-09-25 | -91.00 |
| 2023-09-22 | -91.00 |
| 2023-09-21 | -91.00 |
| 2023-09-20 | -91.00 |
| 2023-09-19 | -91.00 |
| 2023-09-18 | -91.00 |
| 2023-09-15 | -91.00 |
| 2023-09-14 | -91.00 |
| 2023-09-13 | -91.00 |
| 2023-09-12 | -91.00 |
| 2023-09-11 | -91.00 |
| 2023-09-07 | -91.00 |
| 2023-09-06 | -91.00 |
| 2023-09-05 | -91.00 |
| 2023-09-04 | -91.00 |
| 2023-08-31 | -91.00 |
| 2023-08-30 | -91.00 |
| 2023-08-29 | -91.00 |
| 2023-08-28 | -91.00 |
| 2023-08-25 | -91.00 |
| 2023-08-24 | -91.00 |
| 2023-08-23 | -91.00 |
| 2023-08-22 | -91.00 |
| 2023-08-21 | -91.00 |
| 2023-08-18 | -91.00 |
| 2023-08-17 | -91.00 |
| 2023-08-16 | -91.00 |
| 2023-08-15 | -91.00 |
| 2023-08-14 | -91.00 |
| 2023-08-11 | -91.00 |
| 2023-08-10 | -91.00 |
| 2023-08-09 | -91.00 |
| 2023-08-08 | -91.00 |
| 2023-08-07 | -91.00 |
| 2023-08-04 | -91.00 |
| 2023-08-03 | -91.00 |
| 2023-08-02 | -91.00 |
| 2023-08-01 | -91.00 |
| 2023-07-31 | -91.00 |
| 2023-07-28 | -91.00 |
| 2023-07-27 | -91.00 |
| 2023-07-26 | -91.00 |
| 2023-07-25 | -91.00 |
| 2023-07-24 | -91.00 |
| 2023-07-21 | -91.00 |
| 2023-07-20 | -91.00 |
| 2023-07-19 | -91.00 |
| 2023-07-18 | -91.00 |
| 2023-07-14 | -91.00 |
| 2023-07-13 | -91.00 |
| 2023-07-12 | -91.00 |
| 2023-07-11 | -91.00 |
| 2023-07-10 | -91.00 |
| 2023-07-07 | -91.00 |
| 2023-07-06 | -91.00 |
| 2023-07-05 | -91.00 |
| 2023-07-04 | -91.00 |
| 2023-07-03 | -91.00 |
| 2023-06-30 | -91.00 |
| 2023-06-29 | -91.00 |
| 2023-06-28 | -91.00 |
| 2023-06-27 | -91.00 |
| 2023-06-26 | -91.00 |
| 2023-06-23 | -91.00 |
| 2023-06-21 | -91.00 |
| 2023-06-20 | -91.00 |
| 2023-06-19 | -91.00 |
| 2023-06-16 | -91.00 |
| 2023-06-15 | -91.00 |
| 2023-06-14 | -91.00 |
| 2023-06-13 | -91.00 |
| 2023-06-12 | -91.00 |
| 2023-06-09 | -91.00 |
| 2023-06-08 | -91.00 |
| 2023-06-07 | -91.00 |
| 2023-06-06 | -91.00 |
| 2023-06-05 | -91.00 |
| 2023-06-02 | -91.00 |
| 2023-06-01 | -91.00 |
| 2023-05-31 | -91.00 |
| 2023-05-30 | -91.00 |
| 2023-05-29 | -91.00 |
| 2023-05-25 | -91.00 |
| 2023-05-24 | -91.00 |
| 2023-05-23 | -91.00 |
| 2023-05-22 | -91.00 |
| 2023-05-19 | -91.00 |
| 2023-05-18 | -91.00 |
| 2023-05-17 | -91.00 |
| 2023-05-16 | -91.00 |
| 2023-05-15 | -91.00 |
| 2023-05-12 | -91.00 |
| 2023-05-11 | -91.00 |
| 2023-05-10 | -91.00 |
| 2023-05-09 | -91.00 |
| 2023-05-08 | -91.00 |
| 2023-05-05 | -91.00 |
| 2023-05-04 | -91.00 |
| 2023-05-03 | -91.00 |
| 2023-05-02 | -91.00 |
| 2023-04-28 | -91.00 |
| 2023-04-27 | -91.00 |
| 2023-04-26 | -91.00 |
| 2023-04-25 | -91.00 |
| 2023-04-24 | -91.00 |
| 2023-04-21 | -91.00 |
| 2023-04-20 | -91.00 |
| 2023-04-19 | -91.00 |
| 2023-04-18 | -91.00 |
| 2023-04-17 | -91.00 |
| 2023-04-14 | -91.00 |
| 2023-04-13 | -91.00 |
| 2023-04-12 | -91.00 |
| 2023-04-11 | -91.00 |
| 2023-04-06 | -91.00 |
| 2023-04-04 | -91.00 |
| 2023-04-03 | -91.00 |
| 2023-03-31 | -91.00 |
| 2023-03-30 | -91.00 |
| 2023-03-29 | -91.00 |
| 2023-03-28 | -90.00 |
| 2023-03-27 | -90.00 |
| 2023-03-24 | -90.50 |
| 2023-03-23 | -90.50 |
| 2023-03-22 | -90.50 |
| 2023-03-21 | -90.00 |
| 2023-03-20 | -91.00 |
| 2023-03-17 | -91.00 |
| 2023-03-16 | -90.50 |
| 2023-03-15 | -90.50 |
| 2023-03-14 | -90.50 |
| 2023-03-13 | -90.50 |
| 2023-03-10 | -91.00 |
| 2023-03-09 | -90.50 |
| 2023-03-08 | -89.50 |
| 2023-03-07 | -89.00 |
| 2023-03-06 | -89.00 |
| 2023-03-03 | -88.00 |
| 2023-03-02 | -88.00 |
| 2023-03-01 | -88.00 |
| 2023-02-28 | -88.00 |
| 2023-02-27 | -88.00 |
| 2023-02-24 | -88.00 |
| 2023-02-23 | -88.00 |
| 2023-02-22 | -87.50 |
| 2023-02-21 | -87.50 |
| 2023-02-20 | -87.00 |
| 2023-02-17 | -86.50 |
| 2023-02-16 | -87.00 |
| 2023-02-15 | -85.00 |
| 2023-02-14 | -86.50 |
| 2023-02-13 | -85.50 |
| 2023-02-10 | -87.50 |
| 2023-02-09 | -83.99 |
| 2023-02-08 | -83.99 |
| 2023-02-07 | -89.50 |
| 2023-02-06 | -87.50 |
| 2023-02-03 | -87.50 |
| 2023-02-02 | -87.00 |
| 2023-02-01 | -87.00 |
| 2023-01-31 | -86.50 |
| 2023-01-30 | -86.50 |
| 2023-01-27 | -87.50 |
| 2023-01-26 | -86.50 |
| 2023-01-20 | -87.50 |
| 2023-01-19 | -91.00 |
| 2023-01-18 | -91.00 |
| 2023-01-17 | -89.50 |
| 2023-01-16 | -90.00 |
| 2023-01-13 | -90.00 |
| 2023-01-12 | -90.50 |
| 2023-01-11 | -90.00 |
| 2023-01-10 | -90.00 |
| 2023-01-09 | -90.50 |
| 2023-01-06 | -91.50 |
| 2023-01-05 | -92.50 |
| 2023-01-04 | -92.50 |
| 2023-01-03 | -92.50 |
| 2022-12-30 | -92.50 |
| 2022-12-29 | -92.50 |
| 2022-12-28 | -92.50 |
| 2022-12-23 | -92.00 |
| 2022-12-22 | -92.00 |
| 2022-12-21 | -92.00 |
| 2022-12-20 | -91.00 |
| 2022-12-19 | -92.00 |
| 2022-12-16 | -92.00 |
| 2022-12-15 | -92.00 |
| 2022-12-14 | -92.00 |
| 2022-12-13 | -92.00 |
| 2022-12-12 | -91.50 |
| 2022-12-09 | -91.50 |
| 2022-12-08 | -92.00 |
| 2022-12-07 | -92.00 |
| 2022-12-06 | -91.50 |
| 2022-12-05 | -91.00 |
| 2022-12-02 | -92.50 |
| 2022-12-01 | -92.50 |
| 2022-11-30 | -92.50 |
| 2022-11-29 | -92.00 |
| 2022-11-28 | -91.50 |
| 2022-11-25 | -91.00 |
| 2022-11-24 | -91.50 |
| 2022-11-23 | -91.50 |
| 2022-11-22 | -91.50 |
| 2022-11-21 | -91.50 |
| 2022-11-18 | -91.50 |
| 2022-11-17 | -91.50 |
| 2022-11-16 | -91.50 |
| 2022-11-15 | -91.50 |
| 2022-11-14 | -91.50 |
| 2022-11-11 | -91.50 |
| 2022-11-10 | -91.50 |
| 2022-11-09 | -91.50 |
| 2022-11-08 | -91.50 |
| 2022-11-07 | -91.50 |
| 2022-11-04 | -93.00 |
| 2022-11-03 | -93.00 |
| 2022-11-02 | -93.00 |
| 2022-11-01 | -93.00 |
| 2022-10-31 | -92.50 |
| 2022-10-28 | -91.50 |
| 2022-10-27 | -92.00 |
| 2022-10-26 | -92.50 |
| 2022-10-25 | -92.50 |
| 2022-10-24 | -92.50 |
| 2022-10-21 | -92.50 |
| 2022-10-20 | -92.50 |
| 2022-10-19 | -92.50 |
| 2022-10-18 | -92.50 |
| 2022-10-17 | -92.00 |
| 2022-10-14 | -92.00 |
| 2022-10-13 | -91.00 |
| 2022-10-12 | -91.00 |
| 2022-10-11 | -91.00 |
| 2022-10-10 | -92.50 |
| 2022-10-07 | -91.50 |
| 2022-10-06 | -91.50 |
| 2022-10-05 | -90.50 |
| 2022-10-03 | -90.50 |
| 2022-09-30 | -90.50 |
| 2022-09-29 | -92.00 |
| 2022-09-28 | -92.00 |
| 2022-09-27 | -92.00 |
| 2022-09-26 | -92.00 |
| 2022-09-23 | -90.50 |
| 2022-09-22 | -90.50 |
| 2022-09-21 | -90.50 |
| 2022-09-20 | -88.50 |
| 2022-09-19 | -89.50 |
| 2022-09-16 | -89.50 |
| 2022-09-15 | -89.50 |
| 2022-09-14 | -89.50 |
| 2022-09-13 | -89.00 |
| 2022-09-09 | -91.00 |
| 2022-09-08 | -90.50 |
| 2022-09-07 | -90.50 |
| 2022-09-06 | -90.50 |
| 2022-09-05 | -89.00 |
| 2022-09-02 | -88.50 |
| 2022-09-01 | -90.50 |
| 2022-08-31 | -90.00 |
| 2022-08-30 | -88.50 |
| 2022-08-29 | -89.00 |
| 2022-08-26 | -87.00 |
| 2022-08-25 | -87.00 |
| 2022-08-24 | -88.00 |
| 2022-08-23 | -88.00 |
| 2022-08-22 | -87.50 |
| 2022-08-19 | -87.50 |
| 2022-08-18 | -88.50 |
| 2022-08-17 | -87.50 |
| 2022-08-16 | -87.50 |
| 2022-08-15 | -88.00 |
| 2022-08-12 | -88.00 |
| 2022-08-11 | -88.00 |
| 2022-08-10 | -88.00 |
| 2022-08-09 | -88.00 |
| 2022-08-08 | -88.00 |
| 2022-08-05 | -88.00 |
| 2022-08-04 | -88.00 |
| 2022-08-03 | -88.00 |
| 2022-08-02 | -88.00 |
| 2022-08-01 | -88.00 |
| 2022-07-29 | -86.50 |
| 2022-07-28 | -86.00 |
| 2022-07-27 | -87.00 |
| 2022-07-26 | -87.00 |
| 2022-07-25 | -86.50 |
| 2022-07-22 | -85.50 |
| 2022-07-21 | -86.00 |
| 2022-07-20 | -86.00 |
| 2022-07-19 | -86.00 |
| 2022-07-18 | -87.50 |
| 2022-07-15 | -86.50 |
| 2022-07-14 | -86.50 |
| 2022-07-13 | -86.50 |
| 2022-07-12 | -87.00 |
| 2022-07-11 | -86.50 |
| 2022-07-08 | -86.00 |
| 2022-07-07 | -86.00 |
| 2022-07-06 | -87.00 |
| 2022-07-05 | -86.50 |
| 2022-07-04 | -87.00 |
| 2022-06-30 | -85.00 |
| 2022-06-29 | -85.50 |
| 2022-06-28 | -85.50 |
| 2022-06-27 | -85.00 |
| 2022-06-24 | -86.00 |
| 2022-06-23 | -86.00 |
| 2022-06-22 | -84.50 |
| 2022-06-21 | -85.00 |
| 2022-06-20 | -85.00 |
| 2022-06-17 | -86.50 |
| 2022-06-16 | -85.00 |
| 2022-06-15 | -86.00 |
| 2022-06-14 | -86.00 |
| 2022-06-13 | -86.00 |
| 2022-06-10 | -84.50 |
| 2022-06-09 | -83.99 |
| 2022-06-08 | -83.99 |
| 2022-06-07 | -83.99 |
| 2022-06-06 | -83.99 |
| 2022-06-02 | -83.49 |
| 2022-06-01 | -85.50 |
| 2022-05-31 | -83.49 |
| 2022-05-30 | -83.99 |
| 2022-05-27 | -84.50 |
| 2022-05-26 | -84.50 |
| 2022-05-25 | -85.00 |
| 2022-05-24 | -81.99 |
| 2022-05-23 | -81.99 |
| 2022-05-20 | -81.99 |
| 2022-05-19 | -81.99 |
| 2022-05-18 | -81.99 |
| 2022-05-17 | -81.49 |
| 2022-05-16 | -83.49 |
| 2022-05-13 | -83.49 |
| 2022-05-12 | -83.49 |
| 2022-05-11 | -83.49 |
| 2022-05-10 | -83.49 |
| 2022-05-06 | -83.49 |
| 2022-05-05 | -83.49 |
| 2022-05-04 | -83.49 |
| 2022-05-03 | -83.49 |
| 2022-04-29 | -83.49 |
| 2022-04-28 | -83.49 |
| 2022-04-27 | -83.99 |
| 2022-04-26 | -83.49 |
| 2022-04-25 | -82.99 |
| 2022-04-22 | -82.99 |
| 2022-04-21 | -85.00 |
| 2022-04-20 | -85.00 |
| 2022-04-19 | -84.50 |
| 2022-04-14 | -87.50 |
| 2022-04-13 | -87.00 |
| 2022-04-12 | -88.50 |
| 2022-04-11 | -88.50 |
| 2022-04-08 | -88.50 |
| 2022-04-07 | -88.50 |
| 2022-04-06 | -87.50 |
| 2022-04-04 | -88.00 |
| 2022-04-01 | -88.00 |
| 2022-03-31 | -88.00 |
| 2022-03-30 | -89.00 |
| 2022-03-29 | -89.00 |
| 2022-03-28 | -88.00 |
| 2022-03-25 | -88.00 |
| 2022-03-24 | -88.00 |
| 2022-03-23 | -88.00 |
| 2022-03-22 | -89.00 |
| 2022-03-21 | -89.00 |
| 2022-03-18 | -89.00 |
| 2022-03-17 | -89.00 |
| 2022-03-16 | -89.00 |
| 2022-03-15 | -88.50 |
| 2022-03-14 | -88.50 |
| 2022-03-11 | -88.50 |
| 2022-03-10 | -89.00 |
| 2022-03-09 | -89.00 |
| 2022-03-08 | -89.50 |
| 2022-03-07 | -88.00 |
| 2022-03-04 | -87.50 |
| 2022-03-03 | -88.00 |
| 2022-03-02 | -87.50 |
| 2022-03-01 | -88.00 |
| 2022-02-28 | -87.50 |
| 2022-02-25 | -87.00 |
| 2022-02-24 | -87.00 |
| 2022-02-23 | -87.00 |
| 2022-02-22 | -86.50 |
| 2022-02-21 | -86.50 |
| 2022-02-18 | -86.50 |
| 2022-02-17 | -87.00 |
| 2022-02-16 | -87.00 |
| 2022-02-15 | -87.00 |
| 2022-02-14 | -87.00 |
| 2022-02-11 | -86.50 |
| 2022-02-10 | -86.50 |
| 2022-02-09 | -87.00 |
| 2022-02-08 | -86.00 |
| 2022-02-07 | -86.00 |
| 2022-02-04 | -86.00 |
| 2022-01-31 | -87.00 |
| 2022-01-28 | -86.00 |
| 2022-01-27 | -86.50 |
| 2022-01-26 | -86.50 |
| 2022-01-25 | -86.50 |
| 2022-01-24 | -86.50 |
| 2022-01-21 | -85.50 |
| 2022-01-20 | -86.00 |
| 2022-01-19 | -86.50 |
| 2022-01-18 | -85.50 |
| 2022-01-17 | -85.50 |
| 2022-01-14 | -85.50 |
| 2022-01-13 | -85.00 |
| 2022-01-12 | -84.50 |
| 2022-01-11 | -83.99 |
| 2022-01-10 | -85.00 |
| 2022-01-07 | -86.00 |
| 2022-01-06 | -86.50 |
| 2022-01-05 | -86.00 |
| 2022-01-04 | -85.00 |
| 2022-01-03 | -85.50 |
| 2021-12-31 | -85.50 |
| 2021-12-30 | -85.50 |
| 2021-12-29 | -84.50 |
| 2021-12-28 | -84.50 |
| 2021-12-24 | -85.50 |
| 2021-12-23 | -86.00 |
| 2021-12-22 | -85.50 |
| 2021-12-21 | -85.50 |
| 2021-12-20 | -85.50 |
| 2021-12-17 | -85.00 |
| 2021-12-16 | -84.50 |
| 2021-12-15 | -84.50 |
| 2021-12-14 | -84.50 |
| 2021-12-13 | -84.50 |
| 2021-12-10 | -84.50 |
| 2021-12-09 | -83.49 |
| 2021-12-08 | -83.99 |
| 2021-12-07 | -83.49 |
| 2021-12-06 | -85.50 |
| 2021-12-03 | -81.49 |
| 2021-12-02 | -82.49 |
| 2021-12-01 | -82.49 |
| 2021-11-30 | -82.49 |
| 2021-11-29 | -81.99 |
| 2021-11-26 | -81.99 |
| 2021-11-25 | -82.99 |
| 2021-11-24 | -81.49 |
| 2021-11-23 | -81.99 |
| 2021-11-22 | -83.99 |
| 2021-11-19 | -83.99 |
| 2021-11-18 | -83.49 |
| 2021-11-17 | -83.49 |
| 2021-11-16 | -83.49 |
| 2021-11-15 | -84.50 |
| 2021-11-12 | -84.50 |
| 2021-11-11 | -82.99 |
| 2021-11-10 | -82.99 |
| 2021-11-09 | -84.50 |
| 2021-11-08 | -86.00 |
| 2021-11-05 | -80.99 |
| 2021-11-04 | -81.49 |
| 2021-11-03 | -81.99 |
| 2021-11-02 | -80.99 |
| 2021-11-01 | -80.99 |
| 2021-10-29 | -80.99 |
| 2021-10-28 | -80.99 |
| 2021-10-27 | -80.99 |
| 2021-10-26 | -80.99 |
| 2021-10-25 | -80.99 |
| 2021-10-22 | -80.99 |
| 2021-10-21 | -80.99 |
| 2021-10-20 | -80.49 |
| 2021-10-19 | -80.49 |
| 2021-10-18 | -80.49 |
| 2021-10-15 | -80.49 |
| 2021-10-12 | -80.49 |
| 2021-10-11 | -80.49 |
| 2021-10-08 | -80.49 |
| 2021-10-07 | -80.49 |
| 2021-10-06 | -80.99 |
| 2021-10-05 | -80.49 |
| 2021-10-04 | -80.49 |
| 2021-09-30 | -80.49 |
| 2021-09-29 | -80.49 |
| 2021-09-28 | -80.99 |
| 2021-09-27 | -80.99 |
| 2021-09-24 | -83.49 |
| 2021-09-23 | -82.49 |
| 2021-09-21 | -82.49 |
| 2021-09-20 | -83.49 |
| 2021-09-17 | -81.49 |
| 2021-09-16 | -80.99 |
| 2021-09-15 | -80.99 |
| 2021-09-14 | -81.99 |
| 2021-09-13 | -81.99 |
| 2021-09-10 | -81.99 |
| 2021-09-09 | -80.49 |
| 2021-09-08 | -79.49 |
| 2021-09-07 | -80.99 |
| 2021-09-06 | -80.49 |
| 2021-09-03 | -80.49 |
| 2021-09-02 | -78.49 |
| 2021-09-01 | -77.99 |
| 2021-08-31 | -79.99 |
| 2021-08-30 | -79.99 |
| 2021-08-27 | -80.99 |
| 2021-08-26 | -79.99 |
| 2021-08-25 | -79.49 |
| 2021-08-24 | -79.99 |
| 2021-08-23 | -80.99 |
| 2021-08-20 | -82.99 |
| 2021-08-19 | -82.49 |
| 2021-08-18 | -80.99 |
| 2021-08-17 | -79.49 |
| 2021-08-16 | -79.49 |
| 2021-08-13 | -77.99 |
| 2021-08-12 | -76.99 |
| 2021-08-11 | -75.99 |
| 2021-08-10 | -76.99 |
| 2021-08-09 | -76.99 |
| 2021-08-06 | -76.49 |
| 2021-08-05 | -76.49 |
| 2021-08-04 | -77.49 |
| 2021-08-03 | -76.49 |
| 2021-08-02 | -75.49 |
| 2021-07-30 | -76.99 |
| 2021-07-29 | -74.99 |
| 2021-07-28 | -76.49 |
| 2021-07-27 | -77.49 |
| 2021-07-26 | -76.49 |
| 2021-07-23 | -74.99 |
| 2021-07-22 | -74.99 |
| 2021-07-21 | -74.99 |
| 2021-07-20 | -74.99 |
| 2021-07-19 | -73.99 |
| 2021-07-16 | -73.49 |
| 2021-07-15 | -74.49 |
| 2021-07-14 | -74.49 |
| 2021-07-13 | -73.99 |
| 2021-07-12 | -74.99 |
| 2021-07-09 | -73.99 |
| 2021-07-08 | -73.99 |
| 2021-07-07 | -75.49 |
| 2021-07-06 | -74.99 |
| 2021-07-05 | -73.99 |
| 2021-07-02 | -75.49 |
| 2021-06-30 | -75.49 |
| 2021-06-29 | -75.49 |
| 2021-06-28 | -75.49 |
| 2021-06-25 | -74.99 |
| 2021-06-24 | -74.99 |
| 2021-06-23 | -75.49 |
| 2021-06-22 | -75.49 |
| 2021-06-21 | -74.99 |
| 2021-06-18 | -74.99 |
| 2021-06-17 | -74.99 |
| 2021-06-16 | -75.99 |
| 2021-06-15 | -74.49 |
| 2021-06-11 | -73.99 |
| 2021-06-10 | -72.99 |
| 2021-06-09 | -73.99 |
| 2021-06-08 | -70.99 |
| 2021-06-07 | -72.99 |
| 2021-06-04 | -73.99 |
| 2021-06-03 | -75.99 |
| 2021-06-02 | -76.99 |
| 2021-06-01 | -76.99 |
| 2021-05-31 | -75.99 |
| 2021-05-28 | -76.49 |
| 2021-05-27 | -75.49 |
| 2021-05-26 | -77.49 |
| 2021-05-25 | -74.99 |
| 2021-05-24 | -70.99 |
| 2021-05-21 | -78.49 |
| 2021-05-20 | -78.99 |
| 2021-05-18 | -77.99 |
| 2021-05-17 | -77.49 |
| 2021-05-14 | -75.99 |
| 2021-05-13 | -77.49 |
| 2021-05-12 | -76.99 |
| 2021-05-11 | -76.99 |
| 2021-05-10 | -75.99 |
| 2021-05-07 | -75.99 |
| 2021-05-06 | -76.99 |
| 2021-05-05 | -76.49 |
| 2021-05-04 | -76.49 |
| 2021-05-03 | -76.49 |
| 2021-04-30 | -77.99 |
| 2021-04-29 | -77.49 |
| 2021-04-28 | -76.99 |
| 2021-04-27 | -77.49 |
| 2021-04-26 | -77.49 |
| 2021-04-23 | -76.49 |
| 2021-04-22 | -77.99 |
| 2021-04-21 | -77.49 |
| 2021-04-20 | -76.99 |
| 2021-04-19 | -79.99 |
| 2021-04-16 | -79.99 |
| 2021-04-15 | -79.99 |
| 2021-04-14 | -79.99 |
| 2021-04-13 | -77.99 |
| 2021-04-12 | -79.49 |
| 2021-04-09 | -77.49 |
| 2021-04-08 | -77.49 |
| 2021-04-07 | -75.99 |
| 2021-04-01 | -75.49 |
| 2021-03-31 | -77.49 |
| 2021-03-30 | -77.49 |
| 2021-03-29 | -78.99 |
| 2021-03-26 | -77.49 |
| 2021-03-25 | -74.99 |
| 2021-03-24 | -75.99 |
| 2021-03-23 | -75.49 |
| 2021-03-22 | -74.99 |
| 2021-03-19 | -74.99 |
| 2021-03-18 | -74.99 |
| 2021-03-17 | -74.99 |
| 2021-03-16 | -76.49 |
| 2021-03-15 | -73.99 |
| 2021-03-12 | -74.49 |
| 2021-03-11 | -72.99 |
| 2021-03-10 | -74.99 |
| 2021-03-09 | -73.49 |
| 2021-03-08 | -73.49 |
| 2021-03-05 | -69.99 |
| 2021-03-04 | -69.49 |
| 2021-03-03 | -68.99 |
| 2021-03-02 | -74.49 |
| 2021-03-01 | -75.49 |
| 2021-02-26 | -75.49 |
| 2021-02-25 | -74.99 |
| 2021-02-24 | -75.99 |
| 2021-02-23 | -76.99 |
| 2021-02-22 | -76.49 |
| 2021-02-19 | -77.49 |
| 2021-02-18 | -75.99 |
| 2021-02-17 | -74.49 |
| 2021-02-16 | -76.99 |
| 2021-02-11 | -75.99 |
| 2021-02-10 | -75.49 |
| 2021-02-09 | -81.49 |
| 2021-02-08 | -80.99 |
| 2021-02-05 | -82.99 |
| 2021-02-04 | -82.49 |
| 2021-02-03 | -82.49 |
| 2021-02-02 | -82.49 |
| 2021-02-01 | -82.99 |
| 2021-01-29 | -82.49 |
| 2021-01-28 | -82.49 |
| 2021-01-27 | -82.99 |
| 2021-01-26 | -83.49 |
| 2021-01-25 | -82.99 |
| 2021-01-22 | -83.49 |
| 2021-01-21 | -81.99 |
| 2021-01-20 | -81.99 |
| 2021-01-19 | -84.50 |
| 2021-01-18 | -82.99 |
| 2021-01-15 | -82.99 |
| 2021-01-14 | -82.99 |
| 2021-01-13 | -83.99 |
| 2021-01-12 | -81.99 |
| 2021-01-11 | -81.99 |
| 2021-01-08 | -80.49 |
| 2021-01-07 | -82.49 |
| 2021-01-06 | -82.49 |
| 2021-01-05 | -83.49 |
| 2021-01-04 | -82.49 |
| 2020-12-31 | -82.49 |
| 2020-12-30 | -82.49 |
| 2020-12-29 | -83.49 |
| 2020-12-28 | -81.99 |
| 2020-12-24 | -81.99 |
| 2020-12-23 | -81.99 |
| 2020-12-22 | -81.49 |
| 2020-12-21 | -82.49 |
| 2020-12-18 | -81.99 |
| 2020-12-17 | -82.99 |
| 2020-12-16 | -82.99 |
| 2020-12-15 | -81.49 |
| 2020-12-14 | -81.49 |
| 2020-12-11 | -81.49 |
| 2020-12-10 | -81.49 |
| 2020-12-09 | -81.49 |
| 2020-12-08 | -80.99 |
| 2020-12-07 | -78.49 |
| 2020-12-04 | -78.49 |
| 2020-12-03 | -78.49 |
| 2020-12-02 | -79.99 |
| 2020-12-01 | -77.49 |
| 2020-11-30 | -77.49 |
| 2020-11-27 | -77.49 |
| 2020-11-26 | -78.99 |
| 2020-11-25 | -76.99 |
| 2020-11-24 | -77.49 |
| 2020-11-23 | -80.49 |
| 2020-11-20 | -80.49 |
| 2020-11-19 | -80.99 |
| 2020-11-18 | -81.99 |
| 2020-11-17 | -83.49 |
| 2020-11-16 | -86.00 |
| 2020-11-13 | -85.50 |
| 2020-11-12 | -86.00 |
| 2020-11-11 | -86.00 |
| 2020-11-10 | -86.00 |
| 2020-11-09 | -86.50 |
| 2020-11-06 | -85.50 |
| 2020-11-05 | -85.50 |
| 2020-11-04 | -86.50 |
| 2020-11-03 | -86.00 |
| 2020-11-02 | -83.49 |
| 2020-10-30 | -82.99 |
| 2020-10-29 | -83.49 |
| 2020-10-28 | -81.49 |
| 2020-10-27 | -81.49 |
| 2020-10-23 | -80.49 |
| 2020-10-22 | -80.49 |
| 2020-10-21 | -80.49 |
| 2020-10-20 | -82.49 |
| 2020-10-19 | -81.99 |
| 2020-10-16 | -82.49 |
| 2020-10-15 | -82.49 |
| 2020-10-14 | -81.49 |
| 2020-10-12 | -82.49 |
| 2020-10-09 | -83.99 |
| 2020-10-08 | -87.00 |
| 2020-10-07 | -87.50 |
| 2020-10-06 | -86.50 |
| 2020-10-05 | -87.00 |
| 2020-09-30 | -86.50 |
| 2020-09-29 | -86.50 |
| 2020-09-28 | -85.50 |
| 2020-09-25 | -87.00 |
| 2020-09-24 | -86.50 |
| 2020-09-23 | -85.50 |
| 2020-09-22 | -86.50 |
| 2020-09-21 | -86.50 |
| 2020-09-18 | -86.00 |
| 2020-09-17 | -85.00 |
| 2020-09-16 | -86.00 |
| 2020-09-15 | -85.00 |
| 2020-09-14 | -85.00 |
| 2020-09-11 | -86.00 |
| 2020-09-10 | -86.00 |
| 2020-09-09 | -86.50 |
| 2020-09-08 | -87.00 |
| 2020-09-07 | -86.50 |
| 2020-09-04 | -86.00 |
| 2020-09-03 | -86.50 |
| 2020-09-02 | -86.00 |
| 2020-09-01 | -86.00 |
| 2020-08-31 | -86.00 |
| 2020-08-28 | -86.50 |
| 2020-08-27 | -86.50 |
| 2020-08-26 | -86.50 |
| 2020-08-25 | -85.00 |
| 2020-08-24 | -86.00 |
| 2020-08-21 | -85.50 |
| 2020-08-20 | -83.99 |
| 2020-08-19 | -85.00 |
| 2020-08-18 | -86.00 |
| 2020-08-17 | -86.00 |
| 2020-08-14 | -84.50 |
| 2020-08-13 | -84.50 |
| 2020-08-12 | -85.50 |
| 2020-08-11 | -82.99 |
| 2020-08-10 | -88.00 |
| 2020-08-07 | -87.50 |
| 2020-08-06 | -87.00 |
| 2020-08-05 | -87.00 |
| 2020-08-04 | -87.00 |
| 2020-08-03 | -87.00 |
| 2020-07-31 | -87.00 |
| 2020-07-30 | -87.00 |
| 2020-07-29 | -86.50 |
| 2020-07-28 | -86.50 |
| 2020-07-27 | -86.50 |
| 2020-07-24 | -85.50 |
| 2020-07-23 | -85.50 |
| 2020-07-22 | -86.00 |
| 2020-07-21 | -86.00 |
| 2020-07-20 | -87.00 |
| 2020-07-17 | -86.50 |
| 2020-07-16 | -87.00 |
| 2020-07-15 | -83.99 |
| 2020-07-14 | -85.50 |
| 2020-07-13 | -86.00 |
| 2020-07-10 | -85.50 |
| 2020-07-09 | -85.50 |
| 2020-07-08 | -85.50 |
| 2020-07-07 | -86.00 |
| 2020-07-06 | -86.00 |
| 2020-07-03 | -85.50 |
| 2020-07-02 | -85.50 |
| 2020-06-30 | -85.00 |
| 2020-06-29 | -85.50 |
| 2020-06-26 | -83.49 |
| 2020-06-24 | -89.00 |
| 2020-06-23 | -88.00 |
| 2020-06-22 | -88.00 |
| 2020-06-19 | -89.00 |
| 2020-06-18 | -89.00 |
| 2020-06-17 | -87.50 |
| 2020-06-16 | -89.00 |
| 2020-06-15 | -89.00 |
| 2020-06-12 | -88.50 |
| 2020-06-11 | -88.00 |
| 2020-06-10 | -88.00 |
| 2020-06-09 | -86.00 |
| 2020-06-08 | -85.50 |
| 2020-06-05 | -89.00 |
| 2020-06-04 | -89.00 |
| 2020-06-03 | -89.00 |
| 2020-06-02 | -87.00 |
| 2020-06-01 | -87.00 |
| 2020-05-29 | -87.00 |
| 2020-05-28 | -88.50 |
| 2020-05-27 | -88.50 |
| 2020-05-26 | -88.50 |
| 2020-05-25 | -88.50 |
| 2020-05-22 | -89.00 |
| 2020-05-21 | -87.00 |
| 2020-05-20 | -86.50 |
| 2020-05-19 | -87.00 |
| 2020-05-18 | -89.00 |
| 2020-05-15 | -87.50 |
| 2020-05-14 | -89.00 |
| 2020-05-13 | -86.50 |
| 2020-05-12 | -86.50 |
| 2020-05-11 | -85.00 |
| 2020-05-08 | -88.00 |
| 2020-05-07 | -90.00 |
| 2020-05-06 | -90.00 |
| 2020-05-05 | -90.00 |
| 2020-05-04 | -89.50 |
| 2020-04-29 | -89.50 |
| 2020-04-28 | -89.50 |
| 2020-04-27 | -89.50 |
| 2020-04-24 | -89.50 |
| 2020-04-23 | -89.50 |
| 2020-04-22 | -88.50 |
| 2020-04-21 | -87.50 |
| 2020-04-20 | -87.50 |
| 2020-04-17 | -89.00 |
| 2020-04-16 | -88.50 |
| 2020-04-15 | -89.00 |
| 2020-04-14 | -89.00 |
| 2020-04-09 | -89.00 |
| 2020-04-08 | -89.00 |
| 2020-04-07 | -89.00 |
| 2020-04-06 | -89.00 |
| 2020-04-03 | -89.00 |
| 2020-04-02 | -89.00 |
| 2020-04-01 | -89.00 |
| 2020-03-31 | -88.50 |
| 2020-03-30 | -88.00 |
| 2020-03-27 | -88.00 |
| 2020-03-26 | -88.00 |
| 2020-03-25 | -88.00 |
| 2020-03-24 | -88.50 |
| 2020-03-23 | -87.50 |
| 2020-03-20 | -88.00 |
| 2020-03-19 | -88.00 |
| 2020-03-18 | -88.00 |
| 2020-03-17 | -83.99 |
| 2020-03-16 | -83.99 |
| 2020-03-13 | -86.50 |
| 2020-03-12 | -85.50 |
| 2020-03-11 | -84.50 |
| 2020-03-10 | -85.00 |
| 2020-03-09 | -83.99 |
| 2020-03-06 | -82.99 |
| 2020-03-05 | -82.99 |
| 2020-03-04 | -84.50 |
| 2020-03-03 | -85.00 |
| 2020-03-02 | -83.99 |
| 2020-02-28 | -83.99 |
| 2020-02-27 | -83.49 |
| 2020-02-26 | -83.49 |
| 2020-02-25 | -83.49 |
| 2020-02-24 | -83.49 |
| 2020-02-21 | -83.49 |
| 2020-02-20 | -84.50 |
| 2020-02-19 | -81.49 |
| 2020-02-18 | -81.99 |
| 2020-02-17 | -80.49 |
| 2020-02-14 | -79.99 |
| 2020-02-13 | -79.99 |
| 2020-02-12 | -79.49 |
| 2020-02-11 | -79.49 |
| 2020-02-10 | -80.99 |
| 2020-02-07 | -79.99 |
| 2020-02-06 | -80.99 |
| 2020-02-05 | -81.49 |
| 2020-02-04 | -81.49 |
| 2020-02-03 | -80.99 |
| 2020-01-31 | -80.99 |
| 2020-01-30 | -82.49 |
| 2020-01-29 | -83.99 |
| 2020-01-24 | -83.99 |
| 2020-01-23 | -82.49 |
| 2020-01-22 | -82.49 |
| 2020-01-21 | -80.99 |
| 2020-01-20 | -80.99 |
| 2020-01-17 | -80.49 |
| 2020-01-16 | -79.49 |
| 2020-01-15 | -79.49 |
| 2020-01-14 | -74.49 |
| 2020-01-13 | -83.99 |
| 2020-01-10 | -83.99 |
| 2020-01-09 | -83.99 |
| 2020-01-08 | -82.99 |
| 2020-01-07 | -85.00 |
| 2020-01-06 | -86.00 |
| 2020-01-03 | -85.00 |
| 2020-01-02 | -85.00 |
| 2019-12-31 | -85.00 |
| 2019-12-30 | -85.00 |
| 2019-12-27 | -85.00 |
| 2019-12-24 | -85.00 |
| 2019-12-23 | -85.00 |
| 2019-12-20 | -85.00 |
| 2019-12-19 | -82.99 |
| 2019-12-18 | -82.99 |
| 2019-12-17 | -82.49 |
| 2019-12-16 | -84.50 |
| 2019-12-13 | -86.00 |
| 2019-12-12 | -83.49 |
| 2019-12-11 | -82.49 |
| 2019-12-10 | -86.00 |
| 2019-12-09 | -85.00 |
| 2019-12-06 | -85.00 |
| 2019-12-05 | -85.00 |
| 2019-12-04 | -85.00 |
| 2019-12-03 | -85.00 |
| 2019-12-02 | -85.00 |
| 2019-11-29 | -83.99 |
| 2019-11-28 | -82.49 |
| 2019-11-27 | -82.49 |
| 2019-11-26 | -84.50 |
| 2019-11-25 | -85.00 |
| 2019-11-22 | -85.00 |
| 2019-11-21 | -85.00 |
| 2019-11-20 | -85.00 |
| 2019-11-19 | -83.99 |
| 2019-11-18 | -83.99 |
| 2019-11-15 | -83.99 |
| 2019-11-14 | -82.49 |
| 2019-11-13 | -83.99 |
| 2019-11-12 | -83.99 |
| 2019-11-11 | -82.99 |
| 2019-11-08 | -82.99 |
| 2019-11-07 | -82.99 |
| 2019-11-06 | -83.49 |
| 2019-11-05 | -83.99 |
| 2019-11-04 | -82.99 |
| 2019-11-01 | -82.99 |
| 2019-10-31 | -82.99 |
| 2019-10-30 | -82.99 |
| 2019-10-29 | -83.99 |
| 2019-10-28 | -82.99 |
| 2019-10-25 | -82.99 |
| 2019-10-24 | -82.99 |
| 2019-10-23 | -83.49 |
| 2019-10-22 | -81.99 |
| 2019-10-21 | -82.49 |
| 2019-10-18 | -82.49 |
| 2019-10-17 | -82.49 |
| 2019-10-16 | -82.49 |
| 2019-10-15 | -82.49 |
| 2019-10-14 | -79.99 |
| 2019-10-11 | -80.99 |
| 2019-10-10 | -82.99 |
| 2019-10-09 | -81.99 |
| 2019-10-08 | -80.99 |
| 2019-10-04 | -80.99 |
| 2019-10-03 | -80.99 |
| 2019-10-02 | -79.99 |
| 2019-09-30 | -79.99 |
| 2019-09-27 | -80.49 |
| 2019-09-26 | -79.49 |
| 2019-09-25 | -79.49 |
| 2019-09-24 | -77.99 |
| 2019-09-23 | -77.99 |
| 2019-09-20 | -76.99 |
| 2019-09-19 | -76.49 |
| 2019-09-18 | -77.99 |
| 2019-09-17 | -75.99 |
| 2019-09-16 | -75.49 |
| 2019-09-13 | -76.49 |
| 2019-09-12 | -77.49 |
| 2019-09-11 | -76.49 |
| 2019-09-10 | -76.49 |
| 2019-09-09 | -76.99 |
| 2019-09-06 | -76.99 |
| 2019-09-05 | -76.99 |
| 2019-09-04 | -76.99 |
| 2019-09-03 | -76.49 |
| 2019-09-02 | -80.49 |
| 2019-08-30 | -75.99 |
| 2019-08-29 | -78.49 |
| 2019-08-28 | -75.49 |
| 2019-08-27 | -75.49 |
| 2019-08-26 | -75.99 |
| 2019-08-23 | -75.99 |
| 2019-08-22 | -76.49 |
| 2019-08-21 | -76.49 |
| 2019-08-20 | -76.49 |
| 2019-08-19 | -76.49 |
| 2019-08-16 | -76.99 |
| 2019-08-15 | -75.99 |
| 2019-08-14 | -76.99 |
| 2019-08-13 | -73.99 |
| 2019-08-12 | -76.49 |
| 2019-08-09 | -72.99 |
| 2019-08-08 | -72.49 |
| 2019-08-07 | -74.99 |
| 2019-08-06 | -75.49 |
| 2019-08-05 | -76.49 |
| 2019-08-02 | -73.49 |
| 2019-08-01 | -73.49 |
| 2019-07-31 | -73.49 |
| 2019-07-30 | -73.49 |
| 2019-07-29 | -73.99 |
| 2019-07-26 | -73.49 |
| 2019-07-25 | -73.49 |
| 2019-07-24 | -73.49 |
| 2019-07-23 | -72.99 |
| 2019-07-22 | -75.99 |
| 2019-07-19 | -74.49 |
| 2019-07-18 | -71.99 |
| 2019-07-17 | -69.99 |
| 2019-07-16 | -72.49 |
| 2019-07-15 | -72.49 |
| 2019-07-12 | -69.99 |
| 2019-07-11 | -69.99 |
| 2019-07-10 | -67.99 |
| 2019-07-09 | -70.99 |
| 2019-07-08 | -70.99 |
| 2019-07-05 | -68.99 |
| 2019-07-04 | -69.99 |
| 2019-07-03 | -69.99 |
| 2019-07-02 | -68.99 |
| 2019-06-28 | -68.99 |
| 2019-06-27 | -68.99 |
| 2019-06-26 | -68.99 |
| 2019-06-25 | -68.99 |
| 2019-06-24 | -67.49 |
| 2019-06-21 | -67.49 |
| 2019-06-20 | -65.99 |
| 2019-06-19 | -68.99 |
| 2019-06-18 | -68.99 |
| 2019-06-17 | -68.99 |
| 2019-06-14 | -68.49 |
| 2019-06-13 | -67.99 |
| 2019-06-12 | -69.99 |
| 2019-06-11 | -67.49 |
| 2019-06-10 | -68.49 |
| 2019-06-06 | -65.99 |
| 2019-06-05 | -67.49 |
| 2019-06-04 | -67.49 |
| 2019-06-03 | -64.99 |
| 2019-05-31 | -64.99 |
| 2019-05-30 | -64.49 |
| 2019-05-29 | -61.99 |
| 2019-05-28 | -61.99 |
| 2019-05-27 | -66.99 |
| 2019-05-24 | -70.49 |
| 2019-05-23 | -69.99 |
| 2019-05-22 | -68.49 |
| 2019-05-21 | -68.49 |
| 2019-05-20 | -68.49 |
| 2019-05-17 | -67.99 |
| 2019-05-16 | -67.99 |
| 2019-05-15 | -68.49 |
| 2019-05-14 | -68.49 |
| 2019-05-10 | -68.49 |
| 2019-05-09 | -67.99 |
| 2019-05-08 | -67.99 |
| 2019-05-07 | -67.49 |
| 2019-05-06 | -67.49 |
| 2019-05-03 | -65.49 |
| 2019-05-02 | -62.99 |
| 2019-04-30 | -65.99 |
| 2019-04-29 | -65.99 |
| 2019-04-26 | -64.99 |
| 2019-04-25 | -63.49 |
| 2019-04-24 | -63.49 |
| 2019-04-23 | -62.99 |
| 2019-04-18 | -60.99 |
| 2019-04-17 | -60.99 |
| 2019-04-16 | -58.49 |
| 2019-04-15 | -58.49 |
| 2019-04-12 | -60.49 |
| 2019-04-11 | -60.49 |
| 2019-04-10 | -58.99 |
| 2019-04-09 | -58.49 |
| 2019-04-08 | -58.49 |
| 2019-04-04 | -57.99 |
| 2019-04-03 | -59.49 |
| 2019-04-02 | -58.49 |
| 2019-04-01 | -55.49 |
| 2019-03-29 | -56.99 |
| 2019-03-28 | -56.99 |
| 2019-03-27 | -56.99 |
| 2019-03-26 | -58.49 |
| 2019-03-25 | -55.99 |
| 2019-03-22 | -54.99 |
| 2019-03-21 | -51.98 |
| 2019-03-20 | -52.99 |
| 2019-03-19 | -52.99 |
| 2019-03-18 | -53.99 |
| 2019-03-15 | -52.99 |
| 2019-03-14 | -52.99 |
| 2019-03-13 | -51.48 |
| 2019-03-12 | -54.49 |
| 2019-03-11 | -49.98 |
| 2019-03-08 | -52.48 |
| 2019-03-07 | -51.48 |
| 2019-03-06 | -51.48 |
| 2019-03-05 | -51.98 |
| 2019-03-04 | -54.99 |
| 2019-03-01 | -55.99 |
| 2019-02-28 | -55.99 |
| 2019-02-27 | -57.99 |
| 2019-02-26 | -55.99 |
| 2019-02-25 | -55.99 |
| 2019-02-22 | -54.99 |
| 2019-02-21 | -54.49 |
| 2019-02-20 | -55.49 |
| 2019-02-19 | -55.49 |
| 2019-02-18 | -54.99 |
| 2019-02-15 | -51.98 |
| 2019-02-14 | -51.48 |
| 2019-02-13 | -57.99 |
| 2019-02-12 | -59.49 |
| 2019-02-11 | -60.99 |
| 2019-02-08 | -61.99 |
| 2019-02-04 | -61.99 |
| 2019-02-01 | -61.99 |
| 2019-01-31 | -61.49 |
| 2019-01-30 | -61.49 |
| 2019-01-29 | -62.49 |
| 2019-01-28 | -62.49 |
| 2019-01-25 | -62.49 |
| 2019-01-24 | -63.99 |
| 2019-01-23 | -64.49 |
| 2019-01-22 | -64.99 |
| 2019-01-21 | -63.99 |
| 2019-01-18 | -62.99 |
| 2019-01-17 | -62.99 |
| 2019-01-16 | -64.49 |
| 2019-01-15 | -64.49 |
| 2019-01-14 | -64.49 |
| 2019-01-11 | -65.49 |
| 2019-01-10 | -65.49 |
| 2019-01-09 | -66.99 |
| 2019-01-08 | -66.99 |
| 2019-01-07 | -66.49 |
| 2019-01-04 | -66.49 |
| 2019-01-03 | -64.99 |
| 2019-01-02 | -66.99 |
| 2018-12-31 | -65.99 |
| 2018-12-28 | -66.49 |
| 2018-12-27 | -66.49 |
| 2018-12-24 | -65.49 |
| 2018-12-21 | -66.49 |
| 2018-12-20 | -63.49 |
| 2018-12-19 | -64.99 |
| 2018-12-18 | -64.99 |
| 2018-12-17 | -65.99 |
| 2018-12-14 | -65.99 |
| 2018-12-13 | -65.99 |
| 2018-12-12 | -64.49 |
| 2018-12-11 | -62.49 |
| 2018-12-10 | -64.99 |
| 2018-12-07 | -64.49 |
| 2018-12-06 | -63.99 |
| 2018-12-05 | -63.99 |
| 2018-12-04 | -63.49 |
| 2018-12-03 | -63.99 |
| 2018-11-30 | -63.99 |
| 2018-11-29 | -63.99 |
| 2018-11-28 | -61.99 |
| 2018-11-27 | -61.49 |
| 2018-11-26 | -60.99 |
| 2018-11-23 | -62.49 |
| 2018-11-22 | -60.49 |
| 2018-11-21 | -60.99 |
| 2018-11-20 | -63.49 |
| 2018-11-19 | -63.49 |
| 2018-11-16 | -60.99 |
| 2018-11-15 | -59.99 |
| 2018-11-14 | -59.49 |
| 2018-11-13 | -56.49 |
| 2018-11-12 | -60.49 |
| 2018-11-09 | -57.99 |
| 2018-11-08 | -55.99 |
| 2018-11-07 | -56.49 |
| 2018-11-06 | -52.48 |
| 2018-11-05 | -53.99 |
| 2018-11-02 | -52.99 |
| 2018-11-01 | -58.49 |
| 2018-10-31 | -58.99 |
| 2018-10-30 | -58.99 |
| 2018-10-29 | -58.99 |
| 2018-10-26 | -53.99 |
| 2018-10-25 | -51.48 |
| 2018-10-24 | -50.48 |
| 2018-10-23 | -47.48 |
| 2018-10-22 | -47.48 |
| 2018-10-19 | -46.48 |
| 2018-10-18 | -45.48 |
| 2018-10-16 | -48.98 |
| 2018-10-15 | -47.98 |
| 2018-10-12 | -45.98 |
| 2018-10-11 | -45.48 |
| 2018-10-10 | -41.98 |
| 2018-10-09 | -44.48 |
| 2018-10-08 | -44.98 |
| 2018-10-05 | -41.98 |
| 2018-10-04 | -41.48 |
| 2018-10-03 | -39.98 |
| 2018-10-02 | -43.48 |
| 2018-09-28 | -42.98 |
| 2018-09-27 | -43.48 |
| 2018-09-26 | -41.48 |
| 2018-09-24 | -39.98 |
| 2018-09-21 | -38.48 |
| 2018-09-20 | -37.48 |
| 2018-09-19 | -38.48 |
| 2018-09-18 | -38.48 |
| 2018-09-17 | -37.98 |
| 2018-09-14 | -36.48 |
| 2018-09-13 | -36.48 |
| 2018-09-12 | -37.48 |
| 2018-09-11 | -35.48 |
| 2018-09-10 | -32.98 |
| 2018-09-07 | -38.98 |
| 2018-09-06 | -36.48 |
| 2018-09-05 | -50.98 |
| 2018-09-04 | -47.48 |
| 2018-09-03 | -46.98 |
| 2018-08-31 | -45.48 |
| 2018-08-30 | -41.98 |
| 2018-08-29 | -40.98 |
| 2018-08-28 | -41.98 |
| 2018-08-27 | -39.48 |
| 2018-08-24 | -38.48 |
| 2018-08-23 | -37.48 |
| 2018-08-22 | -36.98 |
| 2018-08-21 | -38.48 |
| 2018-08-20 | -36.98 |
| 2018-08-17 | -33.98 |
| 2018-08-16 | -42.48 |
| 2018-08-15 | -38.48 |
| 2018-08-14 | -20.47 |
| 2018-08-13 | -23.48 |
| 2018-08-10 | -21.48 |
| 2018-08-09 | -39.98 |
| 2018-08-08 | -38.48 |
| 2018-08-07 | -55.49 |
| 2018-08-06 | -53.99 |
| 2018-08-03 | -45.48 |
| 2018-08-02 | -62.49 |
| 2018-08-01 | -63.49 |
| 2018-07-31 | -61.99 |
| 2018-07-30 | -57.49 |
| 2018-07-27 | -53.99 |
| 2018-07-26 | -53.49 |
| 2018-07-25 | -53.49 |
| 2018-07-24 | -45.98 |
| 2018-07-23 | -35.98 |
| 2018-07-20 | -27.48 |
| 2018-07-19 | -28.98 |
| 2018-07-18 | -25.98 |
| 2018-07-17 | -26.98 |
| 2018-07-16 | -27.48 |
| 2018-07-13 | -27.48 |
| 2018-07-12 | -28.48 |
| 2018-07-11 | -29.98 |
| 2018-07-10 | -27.48 |
| 2018-07-09 | -28.48 |
| 2018-07-06 | -29.48 |
| 2018-07-05 | -28.98 |
| 2018-07-04 | -28.98 |
| 2018-07-03 | -29.98 |
| 2018-06-29 | -25.98 |
| 2018-06-28 | -26.48 |
| 2018-06-27 | -28.48 |
| 2018-06-26 | -28.48 |
| 2018-06-25 | -28.98 |
| 2018-06-22 | -24.98 |
| 2018-06-21 | -23.48 |
| 2018-06-20 | -22.98 |
| 2018-06-19 | -26.48 |
| 2018-06-15 | -24.98 |
| 2018-06-14 | -26.98 |
| 2018-06-13 | -24.48 |
| 2018-06-12 | -22.98 |
| 2018-06-11 | -21.98 |
| 2018-06-08 | -14.97 |
| 2018-06-07 | -16.47 |
| 2018-06-06 | -24.98 |
| 2018-06-05 | -23.98 |
| 2018-06-04 | -23.48 |
| 2018-06-01 | -21.48 |
| 2018-05-31 | -19.97 |
| 2018-05-30 | -19.97 |
| 2018-05-29 | -15.97 |
| 2018-05-28 | -14.97 |
| 2018-05-25 | -16.97 |
| 2018-05-24 | -16.47 |
| 2018-05-23 | -20.47 |
| 2018-05-21 | -18.97 |
| 2018-05-18 | -18.97 |
| 2018-05-17 | -18.97 |
| 2018-05-16 | -19.47 |
| 2018-05-15 | -17.47 |
| 2018-05-14 | -17.47 |
| 2018-05-11 | -12.47 |
| 2018-05-10 | -12.47 |
| 2018-05-09 | -10.47 |
| 2018-05-08 | -10.47 |
| 2018-05-07 | -5.47 |
| 2018-05-04 | -9.97 |
| 2018-05-03 | -9.97 |
| 2018-05-02 | -9.97 |
| 2018-04-30 | -9.97 |
| 2018-04-27 | -9.97 |
| 2018-04-26 | -7.97 |
| 2018-04-25 | -13.47 |
| 2018-04-24 | -12.97 |
| 2018-04-23 | -17.47 |
| 2018-04-20 | -17.47 |
| 2018-04-19 | -19.47 |
| 2018-04-18 | -20.47 |
| 2018-04-17 | -18.47 |
| 2018-04-16 | -17.97 |
| 2018-04-13 | -17.97 |
| 2018-04-12 | -10.47 |
| 2018-04-11 | -7.47 |
| 2018-04-10 | -9.47 |
| 2018-04-09 | -7.97 |
| 2018-04-06 | -12.47 |
| 2018-04-04 | -12.47 |
| 2018-04-03 | -10.47 |
| 2018-03-29 | -9.97 |
| 2018-03-28 | -4.97 |
| 2018-03-27 | -4.97 |
| 2018-03-26 | -6.97 |
| 2018-03-23 | -9.97 |
| 2018-03-22 | -4.97 |
| 2018-03-21 | -4.97 |
| 2018-03-20 | -0.97 |
| 2018-03-19 | 0.03 |
| 2018-03-16 | 7.03 |
| 2018-03-15 | -2.47 |
| 2018-03-14 | -4.47 |
| 2018-03-13 | -5.97 |
| 2018-03-12 | -12.97 |
| 2018-03-09 | -15.97 |
| 2018-03-08 | -15.47 |
| 2018-03-07 | -16.97 |
| 2018-03-06 | -17.97 |
| 2018-03-05 | -21.98 |
| 2018-03-02 | -21.48 |
| 2018-03-01 | -21.48 |
| 2018-02-28 | -25.98 |
| 2018-02-27 | -25.98 |
| 2018-02-26 | -23.48 |
| 2018-02-23 | -26.48 |
| 2018-02-22 | -26.48 |
| 2018-02-21 | -28.98 |
| 2018-02-20 | -27.98 |
| 2018-02-15 | -25.48 |
| 2018-02-14 | -25.48 |
| 2018-02-13 | -25.48 |
| 2018-02-12 | -27.98 |
| 2018-02-09 | -27.48 |
| 2018-02-08 | -19.97 |
| 2018-02-07 | -11.47 |
| 2018-02-06 | -18.97 |
| 2018-02-05 | -14.97 |
| 2018-02-02 | -9.47 |
| 2018-02-01 | -18.47 |
| 2018-01-31 | -18.47 |
| 2018-01-30 | -10.47 |
| 2018-01-29 | 0.03 |
| 2018-01-26 | 4.03 |
| 2018-01-25 | 9.03 |
| 2018-01-24 | 9.03 |
| 2018-01-23 | 9.03 |
| 2018-01-22 | 10.54 |
| 2018-01-19 | 14.04 |
| 2018-01-18 | 13.54 |
| 2018-01-17 | 14.04 |
| 2018-01-16 | 15.04 |
| 2018-01-15 | 15.04 |
| 2018-01-12 | 17.04 |
| 2018-01-11 | 19.04 |
| 2018-01-10 | 19.04 |
| 2018-01-09 | 19.04 |
| 2018-01-08 | 19.04 |
| 2018-01-05 | 20.04 |
| 2018-01-04 | 15.04 |
| 2018-01-03 | 18.04 |
| 2018-01-02 | 25.04 |
| 2017-12-29 | 23.04 |
| 2017-12-28 | 15.04 |
| 2017-12-27 | 19.54 |
| 2017-12-22 | 14.54 |
| 2017-12-21 | 9.53 |
| 2017-12-20 | 15.04 |
| 2017-12-19 | 12.04 |
| 2017-12-18 | 15.04 |
| 2017-12-15 | 15.04 |
| 2017-12-14 | 11.04 |
| 2017-12-13 | 11.04 |
| 2017-12-12 | 15.04 |
| 2017-12-11 | 15.04 |
| 2017-12-08 | 15.04 |
| 2017-12-07 | 18.54 |
| 2017-12-06 | 20.04 |
| 2017-12-05 | 22.54 |
| 2017-12-04 | 23.04 |
| 2017-12-01 | 23.04 |
| 2017-11-30 | 22.54 |
| 2017-11-29 | 23.04 |
| 2017-11-28 | 22.54 |
| 2017-11-27 | 22.54 |
| 2017-11-24 | 22.54 |
| 2017-11-23 | 21.04 |
| 2017-11-22 | 21.04 |
| 2017-11-21 | 20.04 |
| 2017-11-20 | 20.04 |
| 2017-11-17 | 20.04 |
| 2017-11-16 | 20.54 |
| 2017-11-15 | 20.54 |
| 2017-11-14 | 20.54 |
| 2017-11-13 | 20.54 |
| 2017-11-10 | 22.54 |
| 2017-11-09 | 23.04 |
| 2017-11-08 | 24.54 |
| 2017-11-07 | 24.54 |
| 2017-11-06 | 23.04 |
| 2017-11-03 | 23.04 |
| 2017-11-02 | 23.04 |
| 2017-11-01 | 30.04 |
| 2017-10-31 | 27.54 |
| 2017-10-30 | 25.04 |
| 2017-10-27 | 27.54 |
| 2017-10-26 | 25.04 |
| 2017-10-25 | 22.04 |
| 2017-10-24 | 18.54 |
| 2017-10-23 | 18.54 |
| 2017-10-20 | 20.04 |
| 2017-10-19 | 20.04 |
| 2017-10-18 | 22.04 |
| 2017-10-17 | 19.04 |
| 2017-10-16 | 14.54 |
| 2017-10-13 | 14.54 |
| 2017-10-12 | 14.04 |
| 2017-10-11 | 15.04 |
| 2017-10-10 | 15.04 |
| 2017-10-09 | 15.04 |
| 2017-10-06 | 15.04 |
| 2017-10-04 | 15.54 |
| 2017-10-03 | 14.54 |
| 2017-09-29 | 15.04 |
| 2017-09-28 | 11.54 |
| 2017-09-27 | 10.03 |
| 2017-09-26 | 10.54 |
| 2017-09-25 | 11.04 |
| 2017-09-22 | 9.03 |
| 2017-09-21 | 14.04 |
| 2017-09-20 | 12.04 |
| 2017-09-19 | 14.04 |
| 2017-09-18 | 13.54 |
| 2017-09-15 | 14.04 |
| 2017-09-14 | 17.04 |
| 2017-09-13 | 16.04 |
| 2017-09-12 | 16.04 |
| 2017-09-11 | 17.54 |
| 2017-09-08 | 17.54 |
| 2017-09-07 | 17.54 |
| 2017-09-06 | 15.04 |
| 2017-09-05 | 19.04 |
| 2017-09-04 | 19.04 |
| 2017-09-01 | 20.04 |
| 2017-08-31 | 20.04 |
| 2017-08-30 | 19.54 |
| 2017-08-29 | 20.54 |
| 2017-08-28 | 24.04 |
| 2017-08-25 | 22.04 |
| 2017-08-24 | 24.04 |
| 2017-08-22 | 23.54 |
| 2017-08-21 | 23.54 |
| 2017-08-18 | 22.04 |
| 2017-08-17 | 23.54 |
| 2017-08-16 | 22.54 |
| 2017-08-15 | 23.54 |
| 2017-08-14 | 27.54 |
| 2017-08-11 | 24.04 |
| 2017-08-10 | 23.54 |
| 2017-08-09 | 15.54 |
| 2017-08-08 | 20.54 |
| 2017-08-07 | 22.04 |
| 2017-08-04 | 13.04 |
| 2017-08-03 | 13.04 |
| 2017-08-02 | 10.54 |
| 2017-08-01 | 10.03 |
| 2017-07-31 | 9.53 |
| 2017-07-28 | 10.03 |
| 2017-07-27 | 10.03 |
| 2017-07-26 | 9.53 |
| 2017-07-25 | 7.53 |
| 2017-07-24 | 7.53 |
| 2017-07-21 | 10.54 |
| 2017-07-20 | 10.54 |
| 2017-07-19 | 10.03 |
| 2017-07-18 | 9.03 |
| 2017-07-17 | 13.04 |
| 2017-07-14 | 14.04 |
| 2017-07-13 | 10.03 |
| 2017-07-12 | 12.54 |
| 2017-07-11 | 12.54 |
| 2017-07-10 | 12.04 |
| 2017-07-07 | 14.54 |
| 2017-07-06 | 10.03 |
| 2017-07-05 | 9.53 |
| 2017-07-04 | 8.53 |
| 2017-07-03 | 9.53 |
| 2017-06-30 | 11.54 |
| 2017-06-29 | 7.03 |
| 2017-06-28 | 5.03 |
| 2017-06-27 | 10.03 |
| 2017-06-26 | 17.04 |
| 2017-06-23 | 15.04 |
| 2017-06-22 | 14.54 |
| 2017-06-21 | 15.04 |
| 2017-06-20 | 17.54 |
| 2017-06-19 | 19.54 |
| 2017-06-16 | 21.54 |
| 2017-06-15 | 21.54 |
| 2017-06-14 | 22.54 |
| 2017-06-13 | 20.04 |
| 2017-06-12 | 19.04 |
| 2017-06-09 | 20.04 |
| 2017-06-08 | 21.54 |
| 2017-06-07 | 21.54 |
| 2017-06-06 | 19.54 |
| 2017-06-05 | 22.54 |
| 2017-06-02 | 22.54 |
| 2017-06-01 | 25.04 |
| 2017-05-31 | 24.04 |
| 2017-05-29 | 25.04 |
| 2017-05-26 | 25.04 |
| 2017-05-25 | 25.04 |
| 2017-05-24 | 24.54 |
| 2017-05-23 | 25.04 |
| 2017-05-22 | 23.04 |
| 2017-05-19 | 22.54 |
| 2017-05-18 | 21.04 |
| 2017-05-17 | 22.54 |
| 2017-05-16 | 19.54 |
| 2017-05-15 | 19.04 |
| 2017-05-12 | 19.04 |
| 2017-05-11 | 25.04 |
| 2017-05-10 | 24.54 |
| 2017-05-09 | 25.04 |
| 2017-05-08 | 25.04 |
| 2017-05-05 | 25.04 |
| 2017-05-04 | 27.54 |
| 2017-05-02 | 27.54 |
| 2017-04-28 | 30.04 |
| 2017-04-27 | 25.04 |
| 2017-04-26 | 24.04 |
| 2017-04-25 | 25.04 |
| 2017-04-24 | 25.04 |
| 2017-04-21 | 30.04 |
| 2017-04-20 | 30.04 |
| 2017-04-19 | 35.04 |
| 2017-04-18 | 35.04 |
| 2017-04-13 | 35.04 |
| 2017-04-12 | 30.04 |
| 2017-04-11 | 30.04 |
| 2017-04-10 | 35.04 |
| 2017-04-07 | 30.04 |
| 2017-04-06 | 27.54 |
| 2017-04-05 | 30.04 |
| 2017-04-03 | 30.04 |
| 2017-03-31 | 35.04 |
| 2017-03-30 | 30.04 |
| 2017-03-29 | 32.54 |
| 2017-03-28 | 37.54 |
| 2017-03-27 | 37.54 |
| 2017-03-24 | 40.04 |
| 2017-03-23 | 37.54 |
| 2017-03-22 | 40.04 |
| 2017-03-21 | 40.04 |
| 2017-03-20 | 37.54 |
| 2017-03-17 | 37.54 |
| 2017-03-16 | 37.54 |
| 2017-03-15 | 30.04 |
| 2017-03-14 | 32.54 |
| 2017-03-13 | 40.04 |
| 2017-03-10 | 42.55 |
| 2017-03-09 | 32.54 |
| 2017-03-08 | 40.04 |
| 2017-03-07 | 37.54 |
| 2017-03-06 | 37.54 |
| 2017-03-03 | 18.54 |
| 2017-03-02 | 19.04 |
| 2017-03-01 | 19.04 |
| 2017-02-28 | 21.04 |
| 2017-02-27 | 20.54 |
| 2017-02-24 | 20.54 |
| 2017-02-23 | 20.54 |
| 2017-02-22 | 20.54 |
| 2017-02-21 | 21.04 |
| 2017-02-20 | 20.54 |
| 2017-02-17 | 21.04 |
| 2017-02-16 | 22.04 |
| 2017-02-15 | 25.04 |
| 2017-02-14 | 22.04 |
| 2017-02-13 | 25.04 |
| 2017-02-10 | 22.54 |
| 2017-02-09 | 19.54 |
| 2017-02-08 | 21.04 |
| 2017-02-07 | 22.04 |
| 2017-02-06 | 21.54 |
| 2017-02-03 | 22.54 |
| 2017-02-02 | 22.54 |
| 2017-02-01 | 22.54 |
| 2017-01-27 | 23.54 |
| 2017-01-26 | 23.54 |
| 2017-01-25 | 24.04 |
| 2017-01-24 | 24.04 |
| 2017-01-23 | 25.04 |
| 2017-01-20 | 23.54 |
| 2017-01-19 | 23.54 |
| 2017-01-18 | 23.54 |
| 2017-01-17 | 23.54 |
| 2017-01-16 | 23.04 |
| 2017-01-13 | 22.54 |
| 2017-01-12 | 25.04 |
| 2017-01-11 | 25.04 |
| 2017-01-10 | 25.04 |
| 2017-01-09 | 23.54 |
| 2017-01-06 | 24.54 |
| 2017-01-05 | 27.54 |
| 2017-01-04 | 24.54 |
| 2017-01-03 | 25.04 |
| 2016-12-30 | 30.04 |
| 2016-12-29 | 27.54 |
| 2016-12-28 | 27.54 |
| 2016-12-23 | 27.54 |
| 2016-12-22 | 24.54 |
| 2016-12-21 | 30.04 |
| 2016-12-20 | 30.04 |
| 2016-12-19 | 30.04 |
| 2016-12-16 | 30.04 |
| 2016-12-15 | 30.04 |
| 2016-12-14 | 30.04 |
| 2016-12-13 | 32.54 |
| 2016-12-12 | 32.54 |
| 2016-12-09 | 32.54 |
| 2016-12-08 | 35.04 |
| 2016-12-07 | 32.54 |
| 2016-12-06 | 32.54 |
| 2016-12-05 | 35.04 |
| 2016-12-02 | 32.54 |
| 2016-12-01 | 35.04 |
| 2016-11-30 | 32.54 |
| 2016-11-29 | 35.04 |
| 2016-11-28 | 35.04 |
| 2016-11-25 | 35.04 |
| 2016-11-24 | 35.04 |
| 2016-11-23 | 32.54 |
| 2016-11-22 | 35.04 |
| 2016-11-21 | 32.54 |
| 2016-11-18 | 32.54 |
| 2016-11-17 | 32.54 |
| 2016-11-16 | 32.54 |
| 2016-11-15 | 35.04 |
| 2016-11-14 | 47.55 |
| 2016-11-11 | 40.04 |
| 2016-11-10 | 40.04 |
| 2016-11-09 | 40.04 |
| 2016-11-08 | 42.55 |
| 2016-11-07 | 45.05 |
| 2016-11-04 | 42.55 |
| 2016-11-03 | 45.05 |
| 2016-11-02 | 47.55 |
| 2016-11-01 | 50.05 |
| 2016-10-31 | 47.55 |
| 2016-10-28 | 35.04 |
| 2016-10-27 | 37.54 |
| 2016-10-26 | 37.54 |
| 2016-10-25 | 37.54 |
| 2016-10-24 | 40.04 |
| 2016-10-20 | 35.04 |
| 2016-10-19 | 47.55 |
| 2016-10-18 | 47.55 |
| 2016-10-17 | 50.05 |
| 2016-10-14 | 40.04 |
| 2016-10-13 | 42.55 |
| 2016-10-12 | 40.04 |
| 2016-10-11 | 35.04 |
| 2016-10-07 | 37.54 |
| 2016-10-06 | 40.04 |
| 2016-10-05 | 40.04 |
| 2016-10-04 | 40.04 |
| 2016-10-03 | 42.55 |
| 2016-09-30 | 35.04 |
| 2016-09-29 | 35.04 |
| 2016-09-28 | 35.04 |
| 2016-09-27 | 35.04 |
| 2016-09-26 | 35.04 |
| 2016-09-23 | 35.04 |
| 2016-09-22 | 35.04 |
| 2016-09-21 | 32.54 |
| 2016-09-20 | 32.54 |
| 2016-09-19 | 35.04 |
| 2016-09-15 | 40.04 |
| 2016-09-14 | 37.54 |
| 2016-09-13 | 42.55 |
| 2016-09-12 | 37.54 |
| 2016-09-09 | 45.05 |
| 2016-09-08 | 40.04 |
| 2016-09-07 | 40.04 |
| 2016-09-06 | 42.55 |
| 2016-09-05 | 40.04 |
| 2016-09-02 | 40.04 |
| 2016-09-01 | 42.55 |
| 2016-08-31 | 40.04 |
| 2016-08-30 | 42.55 |
| 2016-08-29 | 45.05 |
| 2016-08-26 | 47.55 |
| 2016-08-25 | 42.55 |
| 2016-08-24 | 45.05 |
| 2016-08-23 | 47.55 |
| 2016-08-22 | 50.05 |
| 2016-08-19 | 50.05 |
| 2016-08-18 | 50.05 |
| 2016-08-17 | 47.55 |
| 2016-08-16 | 47.55 |
| 2016-08-15 | 45.05 |
| 2016-08-12 | 50.05 |
| 2016-08-11 | 55.05 |
| 2016-08-10 | 50.05 |
| 2016-08-09 | 52.55 |
| 2016-08-08 | 55.05 |
| 2016-08-05 | 65.05 |
| 2016-08-04 | 60.05 |
| 2016-08-03 | 65.05 |
| 2016-08-01 | 70.05 |
| 2016-07-29 | 72.55 |
| 2016-07-28 | 85.06 |
| 2016-07-27 | 67.55 |
| 2016-07-26 | 60.05 |
| 2016-07-25 | 50.05 |
| 2016-07-22 | 52.55 |
| 2016-07-21 | 52.55 |
| 2016-07-20 | 52.55 |
| 2016-07-19 | 55.05 |
| 2016-07-18 | 55.05 |
| 2016-07-15 | 52.55 |
| 2016-07-14 | 60.05 |
| 2016-07-13 | 60.05 |
| 2016-07-12 | 60.05 |
| 2016-07-11 | 60.05 |
| 2016-07-08 | 60.05 |
| 2016-07-07 | 65.05 |
| 2016-07-06 | 65.05 |
| 2016-07-05 | 65.05 |
| 2016-07-04 | 60.05 |
| 2016-06-30 | 60.05 |
| 2016-06-29 | 55.05 |
| 2016-06-28 | 50.05 |
| 2016-06-27 | 50.05 |
| 2016-06-24 | 55.05 |
| 2016-06-23 | 60.05 |
| 2016-06-22 | 57.55 |
| 2016-06-21 | 60.05 |
| 2016-06-20 | 72.55 |
| 2016-06-17 | 60.05 |
| 2016-06-16 | 50.05 |
| 2016-06-15 | 35.04 |
| 2016-06-14 | 35.04 |
| 2016-06-13 | 42.55 |
| 2016-06-10 | 20.54 |
| 2016-06-08 | 22.54 |
| 2016-06-07 | 16.54 |
| 2016-06-06 | 19.04 |
| 2016-06-03 | 18.54 |
| 2016-06-02 | 20.04 |
| 2016-06-01 | 20.54 |
| 2016-05-31 | 18.54 |
| 2016-05-30 | 21.04 |
| 2016-05-27 | 21.04 |
| 2016-05-26 | 24.54 |
| 2016-05-25 | 25.04 |
| 2016-05-24 | 19.54 |
| 2016-05-23 | 20.04 |
| 2016-05-20 | 20.04 |
| 2016-05-19 | 19.04 |
| 2016-05-18 | 19.04 |
| 2016-05-17 | 21.04 |
| 2016-05-16 | 19.04 |
| 2016-05-13 | 22.04 |
| 2016-05-12 | 21.04 |
| 2016-05-11 | 21.54 |
| 2016-05-10 | 21.04 |
| 2016-05-09 | 22.54 |
| 2016-05-06 | 22.54 |
| 2016-05-05 | 24.04 |
| 2016-05-04 | 25.04 |
| 2016-05-03 | 25.04 |
| 2016-04-29 | 24.54 |
| 2016-04-28 | 27.54 |
| 2016-04-27 | 24.04 |
| 2016-04-26 | 24.04 |
| 2016-04-25 | 24.54 |
| 2016-04-22 | 25.04 |
| 2016-04-21 | 27.54 |
| 2016-04-20 | 27.54 |
| 2016-04-19 | 32.54 |
| 2016-04-18 | 30.04 |
| 2016-04-15 | 32.54 |
| 2016-04-14 | 37.54 |
| 2016-04-13 | 35.04 |
| 2016-04-12 | 30.04 |
| 2016-04-11 | 30.04 |
| 2016-04-08 | 32.54 |
| 2016-04-07 | 32.54 |
| 2016-04-06 | 32.54 |
| 2016-04-05 | 32.54 |
| 2016-04-01 | 32.54 |
| 2016-03-31 | 35.04 |
| 2016-03-30 | 35.04 |
| 2016-03-29 | 37.54 |
| 2016-03-24 | 40.04 |
| 2016-03-23 | 35.04 |
| 2016-03-22 | 30.04 |
| 2016-03-21 | 37.54 |
| 2016-03-18 | 40.04 |
| 2016-03-17 | 37.54 |
| 2016-03-16 | 37.54 |
| 2016-03-15 | 40.04 |
| 2016-03-14 | 37.54 |
| 2016-03-11 | 40.04 |
| 2016-03-10 | 40.04 |
| 2016-03-09 | 40.04 |
| 2016-03-08 | 40.04 |
| 2016-03-07 | 40.04 |
| 2016-03-04 | 40.04 |
| 2016-03-03 | 42.55 |
| 2016-03-02 | 50.05 |
| 2016-03-01 | 25.04 |
| 2016-02-29 | 25.04 |
| 2016-02-26 | 25.04 |
| 2016-02-25 | 25.04 |
| 2016-02-24 | 23.04 |
| 2016-02-23 | 23.04 |
| 2016-02-22 | 23.04 |
| 2016-02-19 | 24.04 |
| 2016-02-18 | 24.04 |
| 2016-02-17 | 20.04 |
| 2016-02-16 | 21.54 |
| 2016-02-15 | 27.54 |
| 2016-02-12 | 22.54 |
| 2016-02-11 | 25.04 |
| 2016-02-05 | 35.04 |
| 2016-02-04 | 30.04 |
| 2016-02-03 | 13.04 |
| 2016-02-02 | 19.04 |
| 2016-02-01 | 18.04 |
| 2016-01-29 | 17.04 |
| 2016-01-28 | 17.04 |
| 2016-01-27 | 19.04 |
| 2016-01-26 | 17.54 |
| 2016-01-25 | 30.04 |
| 2016-01-22 | 30.04 |
| 2016-01-21 | 30.04 |
| 2016-01-20 | 37.54 |
| 2016-01-19 | 42.55 |
| 2016-01-18 | 40.04 |
| 2016-01-15 | 42.55 |
| 2016-01-14 | 47.55 |
| 2016-01-13 | 50.05 |
| 2016-01-12 | 47.55 |
| 2016-01-11 | 47.55 |
| 2016-01-08 | 50.05 |
| 2016-01-07 | 47.55 |
| 2016-01-06 | 60.05 |
| 2016-01-05 | 62.55 |
| 2016-01-04 | 72.55 |
| 2015-12-31 | 77.56 |
| 2015-12-30 | 80.06 |
| 2015-12-29 | 80.06 |
| 2015-12-28 | 75.06 |
| 2015-12-24 | 75.06 |
| 2015-12-23 | 65.05 |
| 2015-12-22 | 65.05 |
| 2015-12-21 | 65.05 |
| 2015-12-18 | 75.06 |
| 2015-12-17 | 75.06 |
| 2015-12-16 | 62.55 |
| 2015-12-15 | 62.55 |
| 2015-12-14 | 62.55 |
| 2015-12-11 | 62.55 |
| 2015-12-10 | 67.55 |
| 2015-12-09 | 67.55 |
| 2015-12-08 | 72.55 |
| 2015-12-07 | 77.56 |
| 2015-12-04 | 75.06 |
| 2015-12-03 | 75.06 |
| 2015-12-02 | 87.56 |
| 2015-12-01 | 85.06 |
| 2015-11-30 | 90.06 |
| 2015-11-27 | 90.06 |
| 2015-11-26 | 87.56 |
| 2015-11-25 | 85.06 |
| 2015-11-24 | 90.06 |
| 2015-11-23 | 95.06 |
| 2015-11-20 | 102.56 |
| 2015-11-19 | 105.07 |
| 2015-11-18 | 90.06 |
| 2015-11-17 | 90.06 |
| 2015-11-16 | 90.06 |
| 2015-11-13 | 90.06 |
| 2015-11-12 | 102.56 |
| 2015-11-11 | 100.06 |
| 2015-11-10 | 102.56 |
| 2015-11-09 | 112.57 |
| 2015-11-06 | 115.07 |
| 2015-11-05 | 105.07 |
| 2015-11-04 | 120.07 |
| 2015-11-03 | 122.57 |
| 2015-11-02 | 125.07 |
| 2015-10-30 | 127.57 |
| 2015-10-29 | 130.07 |
| 2015-10-28 | 117.57 |
| 2015-10-27 | 112.57 |
| 2015-10-26 | 107.57 |
| 2015-10-23 | 110.07 |
| 2015-10-22 | 120.07 |
| 2015-10-20 | 92.56 |
| 2015-10-19 | 70.05 |
| 2015-10-16 | 70.05 |
| 2015-10-15 | 62.55 |
| 2015-10-14 | 57.55 |
| 2015-10-13 | 60.05 |
| 2015-10-12 | 62.55 |
| 2015-10-09 | 60.05 |
| 2015-10-08 | 57.55 |
| 2015-10-07 | 57.55 |
| 2015-10-06 | 47.55 |
| 2015-10-05 | 47.55 |
| 2015-10-02 | 50.05 |
| 2015-09-30 | 45.05 |
| 2015-09-29 | 42.55 |
| 2015-09-25 | 45.05 |
| 2015-09-24 | 42.55 |
| 2015-09-23 | 45.05 |
| 2015-09-22 | 50.05 |
| 2015-09-21 | 57.55 |
| 2015-09-18 | 57.55 |
| 2015-09-17 | 47.55 |
| 2015-09-16 | 55.05 |
| 2015-09-15 | 52.55 |
| 2015-09-14 | 62.55 |
| 2015-09-11 | 62.55 |
| 2015-09-10 | 65.05 |
| 2015-09-09 | 30.04 |
| 2015-09-08 | 30.04 |
| 2015-09-07 | 24.54 |
| 2015-09-04 | 22.54 |
| 2015-09-02 | 35.04 |
| 2015-09-01 | 35.04 |
| 2015-08-31 | 40.04 |
| 2015-08-28 | 40.04 |
| 2015-08-27 | 40.04 |
| 2015-08-26 | 35.04 |
| 2015-08-25 | 37.54 |
| 2015-08-24 | 50.05 |
| 2015-08-21 | 80.06 |
| 2015-08-20 | 95.06 |
| 2015-08-19 | 92.56 |
| 2015-08-18 | 95.06 |
| 2015-08-17 | 92.56 |
| 2015-08-14 | 97.56 |
| 2015-08-13 | 97.56 |
| 2015-08-12 | 95.06 |
| 2015-08-11 | 102.56 |
| 2015-08-10 | 105.07 |
| 2015-08-07 | 110.07 |
| 2015-08-06 | 97.56 |
| 2015-08-05 | 100.06 |
| 2015-08-04 | 100.06 |
| 2015-08-03 | 97.56 |
| 2015-07-31 | 105.07 |
| 2015-07-30 | 100.06 |
| 2015-07-29 | 105.07 |
| 2015-07-28 | 100.06 |
| 2015-07-27 | 100.06 |
| 2015-07-24 | 125.07 |
| 2015-07-23 | 127.57 |
| 2015-07-22 | 132.57 |
| 2015-07-21 | 150.08 |
| 2015-07-20 | 160.08 |
| 2015-07-17 | 155.08 |
| 2015-07-16 | 160.08 |
| 2015-07-15 | 140.08 |
| 2015-07-14 | 140.08 |
| 2015-07-13 | 140.08 |
| 2015-07-10 | 120.07 |
| 2015-07-09 | 107.57 |
| 2015-07-08 | 67.55 |
| 2015-07-07 | 85.06 |
| 2015-07-06 | 107.57 |
| 2015-07-03 | 150.08 |
| 2015-07-02 | 185.09 |
| 2015-06-30 | 205.10 |
| 2015-06-29 | 205.10 |
| 2015-06-26 | 230.10 |
| 2015-06-25 | 235.11 |
| 2015-06-24 | 220.10 |
| 2015-06-23 | 215.10 |
| 2015-06-22 | 220.10 |
| 2015-06-19 | 225.10 |
| 2015-06-18 | 225.10 |
| 2015-06-17 | 230.10 |
| 2015-06-16 | 240.11 |
| 2015-06-15 | 250.11 |
| 2015-06-12 | 260.11 |
| 2015-06-11 | 260.11 |
| 2015-06-10 | 265.12 |
| 2015-06-09 | 260.11 |
| 2015-06-08 | 275.12 |
| 2015-06-05 | 265.12 |
| 2015-06-04 | 275.12 |
| 2015-06-03 | 280.12 |
| 2015-06-02 | 280.12 |
| 2015-06-01 | 290.12 |
| 2015-05-29 | 270.12 |
| 2015-05-28 | 270.12 |
| 2015-05-27 | 285.12 |
| 2015-05-26 | 285.12 |
| 2015-05-22 | 290.12 |
| 2015-05-21 | 295.13 |
| 2015-05-20 | 285.12 |
| 2015-05-19 | 275.12 |
| 2015-05-18 | 265.12 |
| 2015-05-15 | 275.12 |
| 2015-05-14 | 290.12 |
| 2015-05-13 | 285.12 |
| 2015-05-12 | 280.12 |
| 2015-05-11 | 285.12 |
| 2015-05-08 | 280.12 |
| 2015-05-07 | 265.12 |
| 2015-05-06 | 280.12 |
| 2015-05-05 | 280.12 |
| 2015-05-04 | 305.13 |
| 2015-04-30 | 255.11 |
| 2015-04-29 | 255.11 |
| 2015-04-28 | 280.12 |
| 2015-04-27 | 285.12 |
| 2015-04-24 | 290.12 |
| 2015-04-23 | 290.12 |
| 2015-04-22 | 305.13 |
| 2015-04-21 | 290.12 |
| 2015-04-20 | 290.12 |
| 2015-04-17 | 325.13 |
| 2015-04-16 | 340.14 |
| 2015-04-15 | 335.14 |
| 2015-04-14 | 350.14 |
| 2015-04-13 | 270.12 |
| 2015-04-10 | 250.11 |
| 2015-04-09 | 255.11 |
| 2015-04-08 | 260.11 |
| 2015-04-02 | 255.11 |
| 2015-04-01 | 240.11 |
| 2015-03-31 | 210.10 |
| 2015-03-30 | 220.10 |
| 2015-03-27 | 200.10 |
| 2015-03-26 | 210.10 |
| 2015-03-25 | 220.10 |
| 2015-03-24 | 210.10 |
| 2015-03-23 | 205.10 |
| 2015-03-20 | 200.10 |
| 2015-03-19 | 210.10 |
| 2015-03-18 | 215.10 |
| 2015-03-17 | 225.10 |
| 2015-03-16 | 220.10 |
| 2015-03-13 | 220.10 |
| 2015-03-12 | 215.10 |
| 2015-03-11 | 215.10 |
| 2015-03-10 | 235.11 |
| 2015-03-09 | 205.10 |
| 2015-03-06 | 205.10 |
| 2015-03-05 | 205.10 |
| 2015-03-04 | 220.10 |
| 2015-03-03 | 220.10 |
| 2015-03-02 | 230.10 |
| 2015-02-27 | 250.11 |
| 2015-02-26 | 225.10 |
| 2015-02-25 | 170.09 |
| 2015-02-24 | 170.09 |
| 2015-02-23 | 185.09 |
| 2015-02-18 | 180.09 |
| 2015-02-17 | 180.09 |
| 2015-02-16 | 180.09 |
| 2015-02-13 | 180.09 |
| 2015-02-12 | 150.08 |
| 2015-02-11 | 140.08 |
| 2015-02-10 | 140.08 |
| 2015-02-09 | 147.58 |
| 2015-02-06 | 160.08 |
| 2015-02-05 | 150.08 |
| 2015-02-04 | 155.08 |
| 2015-02-03 | 150.08 |
| 2015-02-02 | 150.08 |
| 2015-01-30 | 185.09 |
| 2015-01-29 | 185.09 |
| 2015-01-28 | 190.09 |
| 2015-01-27 | 185.09 |
| 2015-01-26 | 190.09 |
| 2015-01-23 | 185.09 |
| 2015-01-22 | 195.09 |
| 2015-01-21 | 200.10 |
| 2015-01-20 | 200.10 |
| 2015-01-19 | 195.09 |
| 2015-01-16 | 220.10 |
| 2015-01-15 | 205.10 |
| 2015-01-14 | 205.10 |
| 2015-01-13 | 135.07 |
| 2015-01-12 | 132.57 |
| 2015-01-09 | 132.57 |
| 2015-01-08 | 132.57 |
| 2015-01-07 | 120.07 |
| 2015-01-06 | 125.07 |
| 2015-01-05 | 120.07 |
| 2015-01-02 | 125.07 |
| 2014-12-31 | 122.57 |
| 2014-12-30 | 125.07 |
| 2014-12-29 | 125.07 |
| 2014-12-24 | 130.07 |
| 2014-12-23 | 130.07 |
| 2014-12-22 | 130.07 |
| 2014-12-19 | 127.57 |
| 2014-12-18 | 135.07 |
| 2014-12-17 | 140.08 |
| 2014-12-16 | 135.07 |
| 2014-12-15 | 137.58 |
| 2014-12-12 | 147.58 |
| 2014-12-11 | 140.08 |
| 2014-12-10 | 100.06 |
| 2014-12-09 | 190.09 |
| 2014-12-08 | 200.10 |
| 2014-12-05 | 220.10 |
| 2014-12-04 | 235.11 |
| 2014-12-03 | 225.10 |
| 2014-12-02 | 225.10 |
| 2014-12-01 | 230.10 |
| 2014-11-28 | 245.11 |
| 2014-11-27 | 260.11 |
| 2014-11-26 | 225.10 |
| 2014-11-25 | 185.09 |
| 2014-11-24 | 180.09 |
| 2014-11-21 | 180.09 |
| 2014-11-20 | 195.09 |
| 2014-11-19 | 180.09 |
| 2014-11-18 | 200.10 |
| 2014-11-17 | 195.09 |
| 2014-11-14 | 200.10 |
| 2014-11-13 | 205.10 |
| 2014-11-12 | 200.10 |
| 2014-11-11 | 205.10 |
| 2014-11-10 | 205.10 |
| 2014-11-07 | 230.10 |
| 2014-11-06 | 235.11 |
| 2014-11-05 | 230.10 |
| 2014-11-04 | 245.11 |
| 2014-11-03 | 240.11 |
| 2014-10-31 | 240.11 |
| 2014-10-30 | 200.10 |
| 2014-10-29 | 205.10 |
| 2014-10-28 | 190.09 |
| 2014-10-27 | 147.58 |
| 2014-10-24 | 160.08 |
| 2014-10-23 | 190.09 |
| 2014-10-22 | 205.10 |
| 2014-10-21 | 200.10 |
| 2014-10-20 | 190.09 |
| 2014-10-17 | 200.10 |
| 2014-10-16 | 215.10 |
| 2014-10-15 | 225.10 |
| 2014-10-14 | 245.11 |
| 2014-10-13 | 260.11 |
| 2014-10-10 | 275.12 |
| 2014-10-09 | 285.12 |
| 2014-10-08 | 315.13 |
| 2014-10-07 | 250.11 |
| 2014-10-06 | 250.11 |
| 2014-10-03 | 235.11 |
| 2014-09-30 | 240.11 |
| 2014-09-29 | 200.10 |
| 2014-09-26 | 235.11 |
| 2014-09-25 | 255.11 |
| 2014-09-24 | 230.10 |
| 2014-09-23 | 175.09 |
| 2014-09-22 | 180.09 |
| 2014-09-19 | 95.06 |
| 2014-09-18 | 95.06 |
| 2014-09-17 | 100.06 |
| 2014-09-16 | 97.56 |
| 2014-09-15 | 102.56 |
| 2014-09-12 | 90.06 |
| 2014-09-11 | 97.56 |
| 2014-09-10 | 70.05 |
| 2014-09-08 | 37.54 |
| 2014-09-05 | 10.54 |
| 2014-09-04 | 9.53 |
| 2014-09-03 | 9.53 |
| 2014-09-02 | 8.03 |
| 2014-09-01 | 9.03 |
| 2014-08-29 | 7.53 |
| 2014-08-28 | 7.03 |
| 2014-08-27 | 10.03 |
| 2014-08-26 | 10.03 |
| 2014-08-25 | 9.03 |
| 2014-08-22 | 11.54 |
| 2014-08-21 | 9.53 |
| 2014-08-20 | 12.04 |
| 2014-08-19 | 4.03 |
| 2014-08-18 | 2.53 |
| 2014-08-15 | 6.03 |
| 2014-08-14 | 6.03 |
| 2014-08-13 | 6.03 |
| 2014-08-12 | 7.03 |
| 2014-08-11 | 9.03 |
| 2014-08-08 | 8.03 |
| 2014-08-07 | 9.53 |
| 2014-08-06 | 8.53 |
| 2014-08-05 | 12.04 |
| 2014-08-04 | 14.54 |
| 2014-08-01 | 16.04 |
| 2014-07-31 | 2.53 |
| 2014-07-30 | 0.53 |
| 2014-07-29 | 2.03 |
| 2014-07-28 | 2.53 |
| 2014-07-25 | 5.03 |
| 2014-07-24 | -1.47 |
| 2014-07-23 | -3.97 |
| 2014-07-22 | -4.97 |
| 2014-07-21 | -2.97 |
| 2014-07-18 | -7.47 |
| 2014-07-17 | -9.97 |
| 2014-07-16 | -3.97 |
| 2014-07-15 | -3.97 |
| 2014-07-14 | -10.97 |
| 2014-07-11 | -5.97 |
| 2014-07-10 | -0.47 |
| 2014-07-09 | -13.97 |
| 2014-07-08 | -14.47 |
| 2014-07-07 | -13.97 |
| 2014-07-04 | -18.97 |
| 2014-07-03 | -16.97 |
| 2014-07-02 | -16.97 |
| 2014-06-30 | -16.47 |
| 2014-06-27 | -20.97 |
| 2014-06-26 | -17.47 |
| 2014-06-25 | -17.47 |
| 2014-06-24 | -19.97 |
| 2014-06-23 | -19.97 |
| 2014-06-20 | -19.97 |
| 2014-06-19 | -18.47 |
| 2014-06-18 | -18.47 |
| 2014-06-17 | -19.97 |
| 2014-06-16 | -22.48 |
| 2014-06-13 | -19.97 |
| 2014-06-12 | -21.98 |
| 2014-06-11 | -19.97 |
| 2014-06-10 | -22.48 |
| 2014-06-09 | -23.98 |
| 2014-06-06 | -18.97 |
| 2014-06-05 | -18.97 |
| 2014-06-04 | -20.97 |
| 2014-06-03 | -19.97 |
| 2014-05-30 | -20.97 |
| 2014-05-29 | -22.48 |
| 2014-05-28 | -21.98 |
| 2014-05-27 | -22.48 |
| 2014-05-26 | -20.47 |
| 2014-05-23 | -20.97 |
| 2014-05-22 | -17.97 |
| 2014-05-21 | -20.47 |
| 2014-05-20 | -20.47 |
| 2014-05-19 | -19.97 |
| 2014-05-16 | -19.47 |
| 2014-05-15 | -19.97 |
| 2014-05-14 | -18.97 |
| 2014-05-13 | -19.47 |
| 2014-05-12 | -17.47 |
| 2014-05-09 | -15.47 |
| 2014-05-08 | -15.47 |
| 2014-05-07 | -15.47 |
| 2014-05-05 | -15.47 |
| 2014-05-02 | -16.47 |
| 2014-04-30 | -15.97 |
| 2014-04-29 | -17.47 |
| 2014-04-28 | -17.97 |
| 2014-04-25 | -5.47 |
| 2014-04-24 | -4.97 |
| 2014-04-23 | -4.47 |
| 2014-04-22 | -3.97 |
| 2014-04-17 | -3.97 |
| 2014-04-16 | -7.47 |
| 2014-04-15 | -6.47 |
| 2014-04-14 | -6.47 |
| 2014-04-11 | -2.47 |
| 2014-04-10 | -2.47 |
| 2014-04-09 | -1.97 |
| 2014-04-08 | -1.97 |
| 2014-04-07 | -4.97 |
| 2014-04-04 | -0.97 |
| 2014-04-03 | -2.97 |
| 2014-04-02 | -0.97 |
| 2014-04-01 | 0.03 |
| 2014-03-31 | -2.47 |
| 2014-03-28 | -2.47 |
| 2014-03-27 | -3.97 |
| 2014-03-26 | 0.03 |
| 2014-03-25 | 2.03 |
| 2014-03-24 | 4.03 |
| 2014-03-21 | 5.03 |
| 2014-03-20 | 6.53 |
| 2014-03-19 | 7.53 |
| 2014-03-18 | 5.03 |
| 2014-03-17 | 3.03 |
| 2014-03-14 | 3.53 |
| 2014-03-13 | 5.03 |
| 2014-03-12 | 1.03 |
| 2014-03-11 | 7.53 |
| 2014-03-10 | 8.03 |
| 2014-03-07 | 9.03 |
| 2014-03-06 | 6.03 |
| 2014-03-05 | 5.53 |
| 2014-03-04 | 4.53 |
| 2014-03-03 | 5.03 |
| 2014-02-28 | 8.53 |
| 2014-02-27 | 10.54 |
| 2014-02-26 | 10.03 |
| 2014-02-25 | 8.53 |
| 2014-02-24 | 7.03 |
| 2014-02-21 | 10.54 |
| 2014-02-20 | 5.03 |
| 2014-02-19 | 11.04 |
| 2014-02-18 | 18.04 |
| 2014-02-17 | 13.54 |
| 2014-02-14 | 18.54 |
| 2014-02-13 | 9.03 |
| 2014-02-12 | 12.54 |
| 2014-02-11 | 15.04 |
| 2014-02-10 | 20.04 |
| 2014-02-07 | 20.04 |
| 2014-02-06 | 17.04 |
| 2014-02-05 | 18.04 |
| 2014-02-04 | 17.54 |
| 2014-01-30 | 30.04 |
| 2014-01-29 | 35.04 |
| 2014-01-28 | 2.53 |
| 2014-01-27 | 6.03 |
| 2014-01-24 | 5.53 |
| 2014-01-23 | -1.97 |
| 2014-01-22 | -4.47 |
| 2014-01-21 | -13.97 |
| 2014-01-20 | -14.97 |
| 2014-01-17 | -14.97 |
| 2014-01-16 | -15.97 |
| 2014-01-15 | -22.48 |
| 2014-01-14 | -20.97 |
| 2014-01-13 | -19.97 |
| 2014-01-10 | -18.47 |
| 2014-01-09 | -23.98 |
| 2014-01-08 | -21.98 |
| 2014-01-07 | -21.98 |
| 2014-01-06 | -23.98 |
| 2014-01-03 | -20.47 |
| 2014-01-02 | -20.47 |
| 2013-12-31 | -20.47 |
| 2013-12-30 | -20.97 |
| 2013-12-27 | -19.47 |
| 2013-12-24 | -19.97 |
| 2013-12-23 | -20.97 |
| 2013-12-20 | -18.97 |
| 2013-12-19 | -19.47 |
| 2013-12-18 | -16.97 |
| 2013-12-17 | -13.47 |
| 2013-12-16 | -13.47 |
| 2013-12-13 | -9.97 |
| 2013-12-12 | -9.97 |
| 2013-12-11 | -10.97 |
| 2013-12-10 | -8.97 |
| 2013-12-09 | -8.97 |
| 2013-12-06 | -8.97 |
| 2013-12-05 | -10.47 |
| 2013-12-04 | -9.97 |
| 2013-12-03 | -17.97 |
| 2013-12-02 | -13.97 |
| 2013-11-29 | -14.47 |
| 2013-11-28 | -15.47 |
| 2013-11-27 | -9.47 |
| 2013-11-26 | -8.97 |
| 2013-11-25 | -8.97 |
| 2013-11-22 | -9.97 |
| 2013-11-21 | -5.47 |
| 2013-11-20 | -1.47 |
| 2013-11-19 | -3.97 |
| 2013-11-18 | -2.97 |
| 2013-11-15 | -2.47 |
| 2013-11-14 | 3.03 |
| 2013-11-13 | -0.97 |
| 2013-11-12 | -6.47 |
| 2013-11-11 | -3.47 |
| 2013-11-08 | -0.47 |
| 2013-11-07 | -0.97 |
| 2013-11-06 | 2.03 |
| 2013-11-05 | -6.47 |
| 2013-11-04 | -4.97 |
| 2013-11-01 | -6.47 |
| 2013-10-31 | -2.47 |
| 2013-10-30 | 0.53 |
| 2013-10-29 | -16.97 |
| 2013-10-28 | -12.47 |
| 2013-10-25 | -13.47 |
| 2013-10-24 | -22.98 |
| 2013-10-23 | -21.48 |
| 2013-10-22 | -29.48 |
| 2013-10-21 | -29.98 |
| 2013-10-18 | -30.48 |
| 2013-10-17 | -30.48 |
| 2013-10-16 | -31.98 |
| 2013-10-15 | -33.48 |
| 2013-10-11 | -31.98 |
| 2013-10-10 | -31.98 |
| 2013-10-09 | -30.98 |
| 2013-10-08 | -30.98 |
| 2013-10-07 | -28.48 |
| 2013-10-04 | -28.48 |
| 2013-10-03 | -28.98 |
| 2013-10-02 | -29.98 |
| 2013-09-30 | -27.48 |
| 2013-09-27 | -27.48 |
| 2013-09-26 | -29.48 |
| 2013-09-25 | -30.48 |
| 2013-09-24 | -30.48 |
| 2013-09-23 | -27.98 |
| 2013-09-19 | -27.98 |
| 2013-09-18 | -30.48 |
| 2013-09-17 | -29.98 |
| 2013-09-16 | -31.98 |
| 2013-09-13 | -29.48 |
| 2013-09-12 | -27.48 |
| 2013-09-11 | -29.98 |
| 2013-09-10 | -26.98 |
| 2013-09-09 | -26.48 |
| 2013-09-06 | -26.48 |
| 2013-09-05 | -27.48 |
| 2013-09-04 | -25.98 |
| 2013-09-03 | -25.98 |
| 2013-09-02 | -32.98 |
| 2013-08-30 | -30.98 |
| 2013-08-29 | -30.48 |
| 2013-08-28 | -30.48 |
| 2013-08-27 | -27.48 |
| 2013-08-26 | -28.48 |
| 2013-08-23 | -25.98 |
| 2013-08-22 | -25.98 |
| 2013-08-21 | -30.48 |
| 2013-08-20 | -28.98 |
| 2013-08-19 | -29.98 |
| 2013-08-16 | -27.48 |
| 2013-08-15 | -28.48 |
| 2013-08-13 | -28.48 |
| 2013-08-12 | -27.98 |
| 2013-08-09 | -25.98 |
| 2013-08-08 | -22.98 |
| 2013-08-07 | -26.98 |
| 2013-08-06 | -25.48 |
| 2013-08-05 | -25.98 |
| 2013-08-02 | -23.98 |
| 2013-08-01 | -21.48 |
| 2013-07-31 | -12.97 |
| 2013-07-30 | -25.98 |
| 2013-07-29 | -28.48 |
| 2013-07-26 | -25.98 |
| 2013-07-25 | -26.98 |
| 2013-07-24 | -24.98 |
| 2013-07-23 | -29.48 |
| 2013-07-22 | -34.48 |
| 2013-07-19 | -34.48 |
| 2013-07-18 | -34.98 |
| 2013-07-17 | -35.48 |
| 2013-07-16 | -34.98 |
| 2013-07-15 | -34.98 |
| 2013-07-12 | -34.98 |
| 2013-07-11 | -39.48 |
| 2013-07-10 | -35.98 |
| 2013-07-09 | -35.48 |
| 2013-07-08 | -35.48 |
| 2013-07-05 | -35.48 |
| 2013-07-04 | -35.48 |
| 2013-07-03 | -35.48 |
| 2013-07-02 | -35.48 |
| 2013-06-28 | -30.98 |
| 2013-06-27 | -39.98 |
| 2013-06-26 | -32.48 |
| 2013-06-25 | -36.48 |
| 2013-06-24 | -32.98 |
| 2013-06-21 | -32.48 |
| 2013-06-20 | -32.48 |
| 2013-06-19 | -32.48 |
| 2013-06-18 | -32.98 |
| 2013-06-17 | -34.98 |
| 2013-06-14 | -35.98 |
| 2013-06-13 | -37.98 |
| 2013-06-11 | -29.98 |
| 2013-06-10 | -29.98 |
| 2013-06-07 | -29.98 |
| 2013-06-06 | -31.98 |
| 2013-06-05 | -28.48 |
| 2013-06-04 | -28.48 |
| 2013-06-03 | -30.98 |
| 2013-05-31 | -30.48 |
| 2013-05-30 | -29.98 |
| 2013-05-29 | -28.98 |
| 2013-05-28 | -28.98 |
| 2013-05-27 | -27.48 |
| 2013-05-24 | -28.98 |
| 2013-05-23 | -27.98 |
| 2013-05-22 | -31.98 |
| 2013-05-21 | -31.98 |
| 2013-05-20 | -30.98 |
| 2013-05-16 | -31.98 |
| 2013-05-15 | -33.98 |
| 2013-05-14 | -28.98 |
| 2013-05-13 | -32.48 |
| 2013-05-10 | -32.48 |
| 2013-05-09 | -29.98 |
| 2013-05-08 | -33.48 |
| 2013-05-07 | -33.48 |
| 2013-05-06 | -30.48 |
| 2013-05-03 | -34.98 |
| 2013-05-02 | -34.98 |
| 2013-04-30 | -30.98 |
| 2013-04-29 | -31.48 |
| 2013-04-26 | -30.98 |
| 2013-04-25 | -30.98 |
| 2013-04-24 | -30.98 |
| 2013-04-23 | -33.98 |
| 2013-04-22 | -37.48 |
| 2013-04-19 | -31.48 |
| 2013-04-18 | -31.48 |
| 2013-04-17 | -30.98 |
| 2013-04-16 | -30.98 |
| 2013-04-15 | -30.98 |
| 2013-04-12 | -36.48 |
| 2013-04-11 | -33.98 |
| 2013-04-10 | -35.48 |
| 2013-04-09 | -34.98 |
| 2013-04-08 | -34.98 |
| 2013-04-05 | -39.98 |
| 2013-04-03 | -34.98 |
| 2013-04-02 | -34.98 |
| 2013-03-28 | -34.98 |
| 2013-03-27 | -34.98 |
| 2013-03-26 | -34.98 |
| 2013-03-25 | -34.98 |
| 2013-03-22 | -34.98 |
| 2013-03-21 | -34.98 |
| 2013-03-20 | -34.98 |
| 2013-03-19 | -32.98 |
| 2013-03-18 | -34.98 |
| 2013-03-15 | -32.98 |
| 2013-03-14 | -36.98 |
| 2013-03-13 | -36.98 |
| 2013-03-12 | -33.98 |
| 2013-03-11 | -30.98 |
| 2013-03-08 | -36.98 |
| 2013-03-07 | -33.48 |
| 2013-03-06 | -33.98 |
| 2013-03-05 | -27.98 |
| 2013-03-04 | -26.98 |
| 2013-03-01 | -27.98 |
| 2013-02-28 | -25.48 |
| 2013-02-27 | -27.98 |
| 2013-02-26 | -25.48 |
| 2013-02-25 | -26.48 |
| 2013-02-22 | -24.98 |
| 2013-02-21 | -25.98 |
| 2013-02-20 | -25.98 |
| 2013-02-19 | -22.98 |
| 2013-02-18 | -22.98 |
| 2013-02-15 | -25.98 |
| 2013-02-14 | -27.98 |
| 2013-02-08 | -27.98 |
| 2013-02-07 | -23.48 |
| 2013-02-06 | -22.98 |
| 2013-02-05 | -22.98 |
| 2013-02-04 | -21.98 |
| 2013-02-01 | -25.48 |
| 2013-01-31 | -22.98 |
| 2013-01-30 | -22.98 |
| 2013-01-29 | -22.98 |
| 2013-01-28 | -22.98 |
| 2013-01-25 | -22.98 |
| 2013-01-24 | -24.98 |
| 2013-01-23 | -22.48 |
| 2013-01-22 | -20.97 |
| 2013-01-21 | -20.97 |
| 2013-01-18 | -19.97 |
| 2013-01-17 | -16.47 |
| 2013-01-16 | -16.47 |
| 2013-01-15 | -20.47 |
| 2013-01-14 | -24.48 |
| 2013-01-11 | -20.97 |
| 2013-01-10 | -20.47 |
| 2013-01-09 | -24.48 |
| 2013-01-08 | -23.48 |
| 2013-01-07 | -22.98 |
| 2013-01-04 | -25.48 |
| 2013-01-03 | -27.48 |
| 2013-01-02 | -23.48 |
| 2012-12-31 | -21.98 |
| 2012-12-28 | -22.48 |
| 2012-12-27 | -22.48 |
| 2012-12-24 | -21.98 |
| 2012-12-21 | -24.98 |
| 2012-12-20 | -24.98 |
| 2012-12-19 | -23.98 |
| 2012-12-18 | -23.48 |
| 2012-12-17 | -24.98 |
| 2012-12-14 | -31.48 |
| 2012-12-13 | -41.98 |
| 2012-12-12 | -39.98 |
| 2012-12-11 | -33.48 |
| 2012-12-10 | -33.48 |
| 2012-12-07 | -33.98 |
| 2012-12-06 | -33.98 |
| 2012-12-05 | -34.98 |
| 2012-12-04 | -34.98 |
| 2012-12-03 | -37.98 |
| 2012-11-30 | -36.98 |
| 2012-11-29 | -38.48 |
| 2012-11-28 | -31.48 |
| 2012-11-27 | -33.98 |
| 2012-11-26 | -32.98 |
| 2012-11-23 | -33.98 |
| 2012-11-22 | -33.98 |
| 2012-11-21 | -33.98 |
| 2012-11-20 | -33.98 |
| 2012-11-19 | -35.98 |
| 2012-11-16 | -33.48 |
| 2012-11-15 | -33.48 |
| 2012-11-14 | -33.48 |
| 2012-11-13 | -30.98 |
| 2012-11-12 | -30.48 |
| 2012-11-09 | -32.98 |
| 2012-11-08 | -32.98 |
| 2012-11-07 | -31.98 |
| 2012-11-06 | -30.98 |
| 2012-11-05 | -30.98 |
| 2012-11-02 | -33.98 |
| 2012-11-01 | -33.48 |
| 2012-10-31 | -34.98 |
| 2012-10-30 | -33.98 |
| 2012-10-29 | -33.98 |
| 2012-10-26 | -34.98 |
| 2012-10-25 | -35.48 |
| 2012-10-24 | -35.48 |
| 2012-10-22 | -34.98 |
| 2012-10-19 | -34.98 |
| 2012-10-18 | -35.48 |
| 2012-10-17 | -34.48 |
| 2012-10-16 | -38.98 |
| 2012-10-15 | -46.98 |
| 2012-10-12 | -48.48 |
| 2012-10-11 | -48.48 |
| 2012-10-10 | -48.48 |
| 2012-10-09 | -48.48 |
| 2012-10-08 | -48.98 |
| 2012-10-05 | -48.98 |
| 2012-10-04 | -50.98 |
| 2012-10-03 | -50.98 |
| 2012-09-28 | -52.99 |
| 2012-09-27 | -52.99 |
| 2012-09-26 | -52.48 |
| 2012-09-25 | -50.98 |
| 2012-09-24 | -49.98 |
| 2012-09-21 | -49.98 |
| 2012-09-20 | -49.98 |
| 2012-09-19 | -49.98 |
| 2012-09-18 | -54.49 |
| 2012-09-17 | -54.49 |
| 2012-09-14 | -54.49 |
| 2012-09-13 | -54.49 |
| 2012-09-12 | -54.49 |
| 2012-09-11 | -54.49 |
| 2012-09-10 | -54.49 |
| 2012-09-07 | -53.99 |
| 2012-09-06 | -54.99 |
| 2012-09-05 | -54.99 |
| 2012-09-04 | -54.99 |
| 2012-09-03 | -54.99 |
| 2012-08-31 | -54.99 |
| 2012-08-30 | -54.99 |
| 2012-08-29 | -53.99 |
| 2012-08-28 | -55.99 |
| 2012-08-27 | -54.99 |
| 2012-08-24 | -54.99 |
| 2012-08-23 | -54.99 |
| 2012-08-22 | -54.99 |
| 2012-08-21 | -54.99 |
| 2012-08-20 | -54.99 |
| 2012-08-17 | -54.49 |
| 2012-08-16 | -54.99 |
| 2012-08-15 | -55.99 |
| 2012-08-14 | -55.99 |
| 2012-08-13 | -55.99 |
| 2012-08-10 | -56.49 |
| 2012-08-09 | -56.49 |
| 2012-08-08 | -56.49 |
| 2012-08-07 | -56.49 |
| 2012-08-06 | -54.99 |
| 2012-08-03 | -54.99 |
| 2012-08-02 | -54.99 |
| 2012-08-01 | -54.99 |
| 2012-07-31 | -52.48 |
| 2012-07-30 | -50.98 |
| 2012-07-27 | -52.99 |
| 2012-07-26 | -51.98 |
| 2012-07-25 | -51.98 |
| 2012-07-24 | -51.98 |
| 2012-07-23 | -51.98 |
| 2012-07-20 | -51.98 |
| 2012-07-19 | -53.49 |
| 2012-07-18 | -53.49 |
| 2012-07-17 | -53.49 |
| 2012-07-16 | -53.49 |
| 2012-07-13 | -53.49 |
| 2012-07-12 | -50.48 |
| 2012-07-11 | -50.48 |
| 2012-07-10 | -50.48 |
| 2012-07-09 | -51.98 |
| 2012-07-06 | -51.48 |
| 2012-07-05 | -47.48 |
| 2012-07-04 | -47.48 |
| 2012-07-03 | -47.48 |
| 2012-06-29 | -47.48 |
| 2012-06-28 | -47.48 |
| 2012-06-27 | -47.48 |
| 2012-06-26 | -47.48 |
| 2012-06-25 | -46.98 |
| 2012-06-22 | -46.98 |
| 2012-06-21 | -42.48 |
| 2012-06-20 | -42.48 |
| 2012-06-19 | -44.98 |
| 2012-06-18 | -46.98 |
| 2012-06-15 | -45.98 |
| 2012-06-14 | -45.48 |
| 2012-06-13 | -45.48 |
| 2012-06-12 | -45.48 |
| 2012-06-11 | -46.48 |
| 2012-06-08 | -47.48 |
| 2012-06-07 | -48.48 |
| 2012-06-06 | -48.48 |
| 2012-06-05 | -49.48 |
| 2012-06-04 | -45.98 |
| 2012-06-01 | -44.98 |
| 2012-05-31 | -44.98 |
| 2012-05-30 | -44.98 |
| 2012-05-29 | -44.98 |
| 2012-05-28 | -44.98 |
| 2012-05-25 | -44.98 |
| 2012-05-24 | -44.98 |
| 2012-05-23 | -44.98 |
| 2012-05-22 | -44.98 |
| 2012-05-21 | -44.98 |
| 2012-05-18 | -44.98 |
| 2012-05-17 | -44.48 |
| 2012-05-16 | -46.98 |
| 2012-05-15 | -39.98 |
| 2012-05-14 | -39.98 |
| 2012-05-11 | -39.98 |
| 2012-05-10 | -39.98 |
| 2012-05-09 | -35.98 |
| 2012-05-08 | -35.98 |
| 2012-05-07 | -43.48 |
| 2012-05-04 | -41.48 |
| 2012-05-03 | -41.48 |
| 2012-05-02 | -40.98 |
| 2012-04-30 | -36.98 |
| 2012-04-27 | -36.98 |
| 2012-04-26 | -36.98 |
| 2012-04-25 | -36.98 |
| 2012-04-24 | -36.98 |
| 2012-04-23 | -36.48 |
| 2012-04-20 | -36.48 |
| 2012-04-19 | -34.98 |
| 2012-04-18 | -35.98 |
| 2012-04-17 | -35.98 |
| 2012-04-16 | -32.48 |
| 2012-04-13 | -32.48 |
| 2012-04-12 | -29.98 |
| 2012-04-11 | -29.98 |
| 2012-04-10 | -31.98 |
| 2012-04-05 | -29.98 |
| 2012-04-03 | -28.98 |
| 2012-04-02 | -30.98 |
| 2012-03-30 | -30.98 |
| 2012-03-29 | -30.98 |
| 2012-03-28 | -31.48 |
| 2012-03-27 | -31.48 |
| 2012-03-26 | -32.48 |
| 2012-03-23 | -30.98 |
| 2012-03-22 | -30.98 |
| 2012-03-21 | -28.48 |
| 2012-03-20 | -29.98 |
| 2012-03-19 | -29.48 |
| 2012-03-16 | -24.48 |
| 2012-03-15 | -26.48 |
| 2012-03-14 | -25.98 |
| 2012-03-13 | -22.48 |
| 2012-03-12 | -25.98 |
| 2012-03-09 | -27.48 |
| 2012-03-08 | -29.98 |
| 2012-03-07 | -32.48 |
| 2012-03-06 | -32.98 |
| 2012-03-05 | -30.48 |
| 2012-03-02 | -29.98 |
| 2012-03-01 | -27.48 |
| 2012-02-29 | -29.48 |
| 2012-02-28 | -33.98 |
| 2012-02-27 | -41.48 |
| 2012-02-24 | -43.48 |
| 2012-02-23 | -44.48 |
| 2012-02-22 | -42.48 |
| 2012-02-21 | -42.48 |
| 2012-02-20 | -41.98 |
| 2012-02-17 | -44.48 |
| 2012-02-16 | -44.98 |
| 2012-02-15 | -44.98 |
| 2012-02-14 | -43.48 |
| 2012-02-13 | -41.98 |
| 2012-02-10 | -39.48 |
| 2012-02-09 | -52.99 |
| 2012-02-08 | -51.48 |
| 2012-02-07 | -53.49 |
| 2012-02-06 | -54.99 |
| 2012-02-03 | -52.48 |
| 2012-02-02 | -52.99 |
| 2012-02-01 | -54.99 |
| 2012-01-31 | -55.49 |
| 2012-01-30 | -56.49 |
| 2012-01-27 | -55.99 |
| 2012-01-26 | -54.99 |
| 2012-01-20 | -54.99 |
| 2012-01-19 | -54.99 |
| 2012-01-18 | -52.99 |
| 2012-01-17 | -52.48 |
| 2012-01-16 | -51.98 |
| 2012-01-13 | -51.98 |
| 2012-01-12 | -54.99 |
| 2012-01-11 | -55.49 |
| 2012-01-10 | -53.99 |
| 2012-01-09 | -55.49 |
| 2012-01-06 | -54.49 |
| 2012-01-05 | -54.49 |
| 2012-01-04 | -52.99 |
| 2012-01-03 | -51.48 |
| 2011-12-30 | -54.99 |
| 2011-12-29 | -54.49 |
| 2011-12-28 | -52.99 |
| 2011-12-23 | -49.48 |
| 2011-12-22 | -49.48 |
| 2011-12-21 | -49.48 |
| 2011-12-20 | -49.48 |
| 2011-12-19 | -49.48 |
| 2011-12-16 | -49.48 |
| 2011-12-15 | -49.48 |
| 2011-12-14 | -49.48 |
| 2011-12-13 | -48.98 |
| 2011-12-12 | -47.98 |
| 2011-12-09 | -47.98 |
| 2011-12-08 | -50.48 |
| 2011-12-07 | -48.98 |
| 2011-12-06 | -51.98 |
| 2011-12-05 | -47.98 |
| 2011-12-02 | -52.48 |
| 2011-12-01 | -49.98 |
| 2011-11-30 | -51.48 |
| 2011-11-29 | -45.48 |
| 2011-11-28 | -47.48 |
| 2011-11-25 | -45.98 |
| 2011-11-24 | -48.48 |
| 2011-11-23 | -51.48 |
| 2011-11-22 | -48.48 |
| 2011-11-21 | -48.48 |
| 2011-11-18 | -48.48 |
| 2011-11-17 | -47.98 |
| 2011-11-16 | -43.98 |
| 2011-11-15 | -49.98 |
| 2011-11-14 | -49.98 |
| 2011-11-11 | -48.98 |
| 2011-11-10 | -51.98 |
| 2011-11-09 | -47.48 |
| 2011-11-08 | -45.98 |
| 2011-11-07 | -45.48 |
| 2011-11-04 | -45.48 |
| 2011-11-03 | -45.48 |
| 2011-11-02 | -48.48 |
| 2011-11-01 | -48.48 |
| 2011-10-31 | -44.98 |
| 2011-10-28 | -46.48 |
| 2011-10-27 | -47.48 |
| 2011-10-26 | -47.98 |
| 2011-10-25 | -47.48 |
| 2011-10-24 | -46.98 |
| 2011-10-21 | -44.48 |
| 2011-10-20 | -50.48 |
| 2011-10-19 | -51.48 |
| 2011-10-18 | -50.48 |
| 2011-10-17 | -47.98 |
| 2011-10-14 | -49.98 |
| 2011-10-13 | -49.98 |
| 2011-10-12 | -50.48 |
| 2011-10-11 | -47.98 |
| 2011-10-10 | -54.99 |
| 2011-10-07 | -52.99 |
| 2011-10-06 | -53.99 |
| 2011-10-04 | -52.48 |
| 2011-10-03 | -51.48 |
| 2011-09-30 | -49.98 |
| 2011-09-28 | -53.99 |
| 2011-09-27 | -50.48 |
| 2011-09-26 | -49.98 |
| 2011-09-23 | -47.98 |
| 2011-09-22 | -45.98 |
| 2011-09-21 | -42.98 |
| 2011-09-20 | -30.48 |
| 2011-09-19 | -30.48 |
| 2011-09-16 | -28.98 |
| 2011-09-15 | -30.98 |
| 2011-09-14 | -34.48 |
| 2011-09-12 | -29.98 |
| 2011-09-09 | -39.98 |
| 2011-09-08 | -32.48 |
| 2011-09-07 | -31.98 |
| 2011-09-06 | -35.48 |
| 2011-09-05 | -35.48 |
| 2011-09-02 | -36.48 |
| 2011-09-01 | -36.48 |
| 2011-08-31 | -35.98 |
| 2011-08-30 | -35.98 |
| 2011-08-29 | -36.48 |
| 2011-08-26 | -37.48 |
| 2011-08-25 | -37.48 |
| 2011-08-24 | -37.98 |
| 2011-08-23 | -37.48 |
| 2011-08-22 | -36.98 |
| 2011-08-19 | -33.98 |
| 2011-08-18 | -31.98 |
| 2011-08-17 | -33.48 |
| 2011-08-16 | -33.48 |
| 2011-08-15 | -33.48 |
| 2011-08-12 | -34.48 |
| 2011-08-11 | -34.98 |
| 2011-08-10 | -33.98 |
| 2011-08-09 | -33.98 |
| 2011-08-08 | -29.98 |
| 2011-08-05 | -28.98 |
| 2011-08-04 | -27.48 |
| 2011-08-03 | -26.48 |
| 2011-08-02 | -20.97 |
| 2011-08-01 | -20.47 |
| 2011-07-29 | -21.98 |
| 2011-07-28 | -20.47 |
| 2011-07-27 | -19.97 |
| 2011-07-26 | -16.47 |
| 2011-07-25 | -16.97 |
| 2011-07-22 | -11.97 |
| 2011-07-21 | -14.97 |
| 2011-07-20 | -12.47 |
| 2011-07-19 | -12.47 |
| 2011-07-18 | -11.97 |
| 2011-07-15 | -9.47 |
| 2011-07-14 | -10.47 |
| 2011-07-13 | -8.97 |
| 2011-07-12 | -8.97 |
| 2011-07-11 | -8.97 |
| 2011-07-08 | -8.97 |
| 2011-07-07 | -11.47 |
| 2011-07-06 | -8.97 |
| 2011-07-05 | -8.97 |
| 2011-07-04 | -6.47 |
| 2011-06-30 | -7.97 |
| 2011-06-29 | -7.97 |
| 2011-06-28 | -7.97 |
| 2011-06-27 | -9.97 |
| 2011-06-24 | -10.47 |
| 2011-06-23 | -4.97 |
| 2011-06-22 | -2.97 |
| 2011-06-21 | -8.97 |
| 2011-06-20 | -8.97 |
| 2011-06-17 | -11.47 |
| 2011-06-16 | -9.97 |
| 2011-06-15 | -7.97 |
| 2011-06-14 | 0.03 |
| 2011-06-13 | -1.47 |
| 2011-06-10 | 0.03 |
| 2011-06-09 | 0.03 |
| 2011-06-08 | -0.47 |
| 2011-06-07 | -1.97 |
| 2011-06-03 | -4.47 |
| 2011-06-02 | -0.47 |
| 2011-06-01 | 0.03 |
| 2011-05-31 | 1.03 |
| 2011-05-30 | 4.03 |
| 2011-05-27 | -2.47 |
| 2011-05-26 | 2.53 |
| 2011-05-25 | 2.53 |
| 2011-05-24 | 3.03 |
| 2011-05-23 | 2.53 |
| 2011-05-20 | 2.53 |
| 2011-05-19 | 3.03 |
| 2011-05-18 | 3.03 |
| 2011-05-17 | 3.03 |
| 2011-05-16 | 4.53 |
| 2011-05-13 | 4.53 |
| 2011-05-12 | 6.53 |
| 2011-05-11 | 4.03 |
| 2011-05-09 | 5.03 |
| 2011-05-06 | 3.53 |
| 2011-05-05 | 3.53 |
| 2011-05-04 | 4.03 |
| 2011-05-03 | 4.03 |
| 2011-04-29 | 4.53 |
| 2011-04-28 | 4.53 |
| 2011-04-27 | 6.03 |
| 2011-04-26 | 9.53 |
| 2011-04-21 | 4.53 |
| 2011-04-20 | 7.03 |
| 2011-04-19 | 6.03 |
| 2011-04-18 | 5.03 |
| 2011-04-15 | 7.53 |
| 2011-04-14 | 5.03 |
| 2011-04-13 | 7.53 |
| 2011-04-12 | 6.53 |
| 2011-04-11 | 8.53 |
| 2011-04-08 | 11.04 |
| 2011-04-07 | 3.03 |
| 2011-04-06 | 1.53 |
| 2011-04-04 | 1.53 |
| 2011-04-01 | 1.03 |
| 2011-03-31 | 1.53 |
| 2011-03-30 | 1.03 |
| 2011-03-29 | 3.03 |
| 2011-03-28 | 4.03 |
| 2011-03-25 | 4.03 |
| 2011-03-24 | 2.53 |
| 2011-03-23 | 2.53 |
| 2011-03-22 | 1.53 |
| 2011-03-21 | 1.53 |
| 2011-03-18 | -1.47 |
| 2011-03-17 | -2.97 |
| 2011-03-16 | 4.03 |
| 2011-03-15 | 1.53 |
| 2011-03-14 | 2.03 |
| 2011-03-11 | 2.03 |
| 2011-03-10 | 2.03 |
| 2011-03-09 | 2.53 |
| 2011-03-08 | 5.03 |
| 2011-03-07 | 2.03 |
| 2011-03-04 | 4.53 |
| 2011-03-03 | 4.53 |
| 2011-03-02 | 4.53 |
| 2011-03-01 | 7.53 |
| 2011-02-28 | 8.53 |
| 2011-02-25 | 0.03 |
| 2011-02-24 | 4.53 |
| 2011-02-23 | 4.53 |
| 2011-02-22 | 4.03 |
| 2011-02-21 | 4.53 |
| 2011-02-18 | 4.53 |
| 2011-02-17 | 8.03 |
| 2011-02-16 | 7.53 |
| 2011-02-15 | 7.53 |
| 2011-02-14 | 7.53 |
| 2011-02-11 | 7.53 |
| 2011-02-10 | 7.53 |
| 2011-02-09 | 7.53 |
| 2011-02-08 | 7.53 |
| 2011-02-07 | 7.53 |
| 2011-02-02 | 9.03 |
| 2011-02-01 | 7.53 |
| 2011-01-31 | 9.03 |
| 2011-01-28 | 6.53 |
| 2011-01-27 | 7.03 |
| 2011-01-26 | 8.03 |
| 2011-01-25 | 11.04 |
| 2011-01-24 | 13.04 |
| 2011-01-21 | 10.03 |
| 2011-01-20 | 12.04 |
| 2011-01-19 | 10.03 |
| 2011-01-18 | 8.53 |
| 2011-01-17 | 11.04 |
| 2011-01-14 | 12.04 |
| 2011-01-13 | 13.54 |
| 2011-01-12 | 12.54 |
| 2011-01-11 | 13.04 |
| 2011-01-10 | 12.04 |
| 2011-01-07 | 14.04 |
| 2011-01-06 | 12.54 |
| 2011-01-05 | 14.04 |
| 2011-01-04 | 13.54 |
| 2011-01-03 | 15.04 |
| 2010-12-31 | 13.54 |
| 2010-12-30 | 12.04 |
| 2010-12-29 | 12.54 |
| 2010-12-28 | 11.54 |
| 2010-12-24 | 13.04 |
| 2010-12-23 | 13.04 |
| 2010-12-22 | 13.54 |
| 2010-12-21 | 12.54 |
| 2010-12-20 | 12.54 |
| 2010-12-17 | 10.54 |
| 2010-12-16 | 7.53 |
| 2010-12-15 | 7.53 |
| 2010-12-14 | 8.53 |
| 2010-12-13 | 9.03 |
| 2010-12-10 | 7.53 |
| 2010-12-09 | 8.53 |
| 2010-12-08 | 9.03 |
| 2010-12-07 | 9.03 |
| 2010-12-06 | 8.53 |
| 2010-12-03 | 10.03 |
| 2010-12-02 | 10.54 |
| 2010-12-01 | 11.04 |
| 2010-11-30 | 11.04 |
| 2010-11-29 | 6.03 |
| 2010-11-26 | 4.53 |
| 2010-11-25 | 10.03 |
| 2010-11-24 | 9.53 |
| 2010-11-23 | 5.03 |
| 2010-11-22 | 9.03 |
| 2010-11-19 | 11.04 |
| 2010-11-18 | 7.53 |
| 2010-11-17 | 9.03 |
| 2010-11-16 | 7.53 |
| 2010-11-15 | 9.03 |
| 2010-11-12 | 11.04 |
| 2010-11-11 | 13.04 |
| 2010-11-10 | 19.54 |
| 2010-11-09 | 4.03 |
| 2010-11-08 | 3.03 |
| 2010-11-05 | 1.03 |
| 2010-11-04 | 3.03 |
| 2010-11-03 | 2.53 |
| 2010-11-02 | 1.03 |
| 2010-11-01 | 2.03 |
| 2010-10-29 | 2.53 |
| 2010-10-28 | 3.53 |
| 2010-10-27 | 1.53 |
| 2010-10-26 | 1.03 |
| 2010-10-25 | 2.03 |
| 2010-10-22 | 2.53 |
| 2010-10-21 | 4.03 |
| 2010-10-20 | 3.53 |
| 2010-10-19 | 5.03 |
| 2010-10-18 | 2.53 |
| 2010-10-15 | 4.53 |
| 2010-10-14 | 3.03 |
| 2010-10-13 | 3.53 |
| 2010-10-12 | 5.03 |
| 2010-10-11 | 7.53 |
| 2010-10-08 | 5.03 |
| 2010-10-07 | 4.03 |
| 2010-10-06 | 5.03 |
| 2010-10-05 | 4.03 |
| 2010-10-04 | 6.03 |
| 2010-09-30 | 7.03 |
| 2010-09-29 | 5.53 |
| 2010-09-28 | 10.03 |
| 2010-09-27 | 9.03 |
| 2010-09-24 | 5.53 |
| 2010-09-22 | 8.03 |
| 2010-09-21 | 7.03 |
| 2010-09-20 | 8.03 |
| 2010-09-17 | 14.54 |
| 2010-09-16 | -0.47 |
| 2010-09-15 | 0.03 |
| 2010-09-14 | -0.47 |
| 2010-09-13 | -0.47 |
| 2010-09-10 | 0.03 |
| 2010-09-09 | 0.03 |
| 2010-09-08 | -0.97 |
| 2010-09-07 | -0.47 |
| 2010-09-06 | 0.03 |
| 2010-09-03 | 0.03 |
| 2010-09-02 | 1.03 |
| 2010-09-01 | 0.53 |
| 2010-08-31 | 0.03 |
| 2010-08-30 | 2.03 |
| 2010-08-27 | -0.47 |
| 2010-08-26 | 2.03 |
| 2010-08-25 | 2.53 |
| 2010-08-24 | 2.53 |
| 2010-08-23 | 1.03 |
| 2010-08-20 | 3.53 |
| 2010-08-19 | 2.53 |
| 2010-08-18 | 2.53 |
| 2010-08-17 | 3.53 |
| 2010-08-16 | 1.53 |
| 2010-08-13 | 3.53 |
| 2010-08-12 | 2.03 |
| 2010-08-11 | 0.53 |
| 2010-08-10 | 1.03 |
| 2010-08-09 | 3.03 |
| 2010-08-06 | 2.03 |
| 2010-08-05 | 0.03 |
| 2010-08-04 | 1.03 |
| 2010-08-03 | 2.03 |
| 2010-08-02 | 4.03 |
| 2010-07-30 | 2.53 |
| 2010-07-29 | 2.03 |
| 2010-07-28 | 0.03 |
| 2010-07-27 | 4.03 |
| 2010-07-26 | 1.03 |
| 2010-07-23 | -0.97 |
| 2010-07-22 | -0.47 |
| 2010-07-21 | 0.03 |
| 2010-07-20 | 0.03 |
| 2010-07-19 | 3.03 |
| 2010-07-16 | 5.03 |
| 2010-07-15 | 5.03 |
| 2010-07-14 | 6.03 |
| 2010-07-13 | 6.03 |
| 2010-07-12 | 8.53 |
| 2010-07-09 | 10.03 |
| 2010-07-08 | 10.03 |
| 2010-07-07 | 10.54 |
| 2010-07-06 | 10.54 |
| 2010-07-05 | 14.04 |
| 2010-07-02 | 11.54 |
| 2010-06-30 | 11.04 |
| 2010-06-29 | 10.03 |
| 2010-06-28 | 7.53 |
| 2010-06-25 | 11.54 |
| 2010-06-24 | 11.54 |
| 2010-06-23 | 12.54 |
| 2010-06-22 | 14.04 |
| 2010-06-21 | 15.04 |
| 2010-06-18 | 14.54 |
| 2010-06-17 | 14.54 |
| 2010-06-15 | 14.04 |
| 2010-06-14 | 15.54 |
| 2010-06-11 | 16.04 |
| 2010-06-10 | 16.54 |
| 2010-06-09 | 13.04 |
| 2010-06-08 | 15.04 |
| 2010-06-07 | 15.04 |
| 2010-06-04 | 13.04 |
| 2010-06-03 | 11.04 |
| 2010-06-02 | 13.54 |
| 2010-06-01 | 14.54 |
| 2010-05-31 | 16.04 |
| 2010-05-28 | 16.04 |
| 2010-05-27 | 14.04 |
| 2010-05-26 | 13.54 |
| 2010-05-25 | 8.53 |
| 2010-05-24 | 24.04 |
| 2010-05-20 | 25.04 |
| 2010-05-19 | 24.54 |
| 2010-05-18 | 30.04 |
| 2010-05-17 | 23.54 |
| 2010-05-14 | 32.54 |
| 2010-05-13 | 32.54 |
| 2010-05-12 | 30.04 |
| 2010-05-11 | 32.54 |
| 2010-05-10 | 35.04 |
| 2010-05-07 | 27.54 |
| 2010-05-06 | 32.54 |
| 2010-05-05 | 35.04 |
| 2010-05-04 | 45.05 |
| 2010-05-03 | 45.05 |
| 2010-04-30 | 45.05 |
| 2010-04-29 | 40.04 |
| 2010-04-28 | 50.05 |
| 2010-04-27 | 55.05 |
| 2010-04-26 | 57.55 |
| 2010-04-23 | 52.55 |
| 2010-04-22 | 52.55 |
| 2010-04-21 | 50.05 |
| 2010-04-20 | 50.05 |
| 2010-04-19 | 47.55 |
| 2010-04-16 | 55.05 |
| 2010-04-15 | 55.05 |
| 2010-04-14 | 55.05 |
| 2010-04-13 | 35.04 |
| 2010-04-12 | 35.04 |
| 2010-04-09 | 37.54 |
| 2010-04-08 | 37.54 |
| 2010-04-07 | 35.04 |
| 2010-04-01 | 35.04 |
| 2010-03-31 | 42.55 |
| 2010-03-30 | 35.04 |
| 2010-03-29 | 35.04 |
| 2010-03-26 | 35.04 |
| 2010-03-25 | 35.04 |
| 2010-03-24 | 37.54 |
| 2010-03-23 | 32.54 |
| 2010-03-22 | 35.04 |
| 2010-03-19 | 35.04 |
| 2010-03-18 | 35.04 |
| 2010-03-17 | 30.04 |
| 2010-03-16 | 30.04 |
| 2010-03-15 | 30.04 |
| 2010-03-12 | 32.54 |
| 2010-03-11 | 37.54 |
| 2010-03-10 | 35.04 |
| 2010-03-09 | 35.04 |
| 2010-03-08 | 25.04 |
| 2010-03-05 | 27.54 |
| 2010-03-04 | 25.04 |
| 2010-03-03 | 27.54 |
| 2010-03-02 | 27.54 |
| 2010-03-01 | 25.04 |
| 2010-02-26 | 27.54 |
| 2010-02-25 | 25.04 |
| 2010-02-24 | 27.54 |
| 2010-02-23 | 35.04 |
| 2010-02-22 | 27.54 |
| 2010-02-19 | 22.54 |
| 2010-02-18 | 24.54 |
| 2010-02-17 | 25.04 |
| 2010-02-12 | 27.54 |
| 2010-02-11 | 27.54 |
| 2010-02-10 | 24.04 |
| 2010-02-09 | 22.54 |
| 2010-02-08 | 25.04 |
| 2010-02-05 | 25.04 |
| 2010-02-04 | 30.04 |
| 2010-02-03 | 32.54 |
| 2010-02-02 | 25.04 |
| 2010-02-01 | 27.54 |
| 2010-01-29 | 27.54 |
| 2010-01-28 | 37.54 |
| 2010-01-27 | 37.54 |
| 2010-01-26 | 42.55 |
| 2010-01-25 | 57.55 |
| 2010-01-22 | 55.05 |
| 2010-01-21 | 47.55 |
| 2010-01-20 | 40.04 |
| 2010-01-19 | 37.54 |
| 2010-01-18 | 35.04 |
| 2010-01-15 | 42.55 |
| 2010-01-14 | 35.04 |
| 2010-01-13 | 14.54 |
| 2010-01-12 | 18.04 |
| 2010-01-11 | 9.53 |
| 2010-01-08 | 6.03 |
| 2010-01-07 | 10.03 |
| 2010-01-06 | 13.04 |
| 2010-01-05 | 5.03 |
| 2010-01-04 | 0.03 |
| 2009-12-31 | -0.97 |
| 2009-12-30 | -2.47 |
| 2009-12-29 | -2.47 |
| 2009-12-28 | -2.47 |
| 2009-12-24 | -2.47 |
| 2009-12-23 | -1.97 |
| 2009-12-22 | -2.97 |
| 2009-12-21 | -2.47 |
| 2009-12-18 | -3.47 |
| 2009-12-17 | -0.97 |
| 2009-12-16 | -2.97 |
| 2009-12-15 | -0.97 |
| 2009-12-14 | -0.97 |
| 2009-12-11 | 0.53 |
| 2009-12-10 | -0.47 |
| 2009-12-09 | 0.53 |
| 2009-12-08 | 3.03 |
| 2009-12-07 | 2.53 |
| 2009-12-04 | 3.03 |
| 2009-12-03 | 6.03 |
| 2009-12-02 | 4.53 |
| 2009-12-01 | 1.03 |
| 2009-11-30 | 1.03 |
| 2009-11-27 | 11.04 |
| 2009-11-26 | 16.54 |
| 2009-11-25 | 10.54 |
| 2009-11-24 | 11.04 |
| 2009-11-23 | 13.54 |
| 2009-11-20 | 11.04 |
| 2009-11-19 | 9.53 |
| 2009-11-18 | 10.54 |
| 2009-11-17 | 13.04 |
| 2009-11-16 | 15.04 |
| 2009-11-13 | 13.54 |
| 2009-11-12 | 15.04 |
| 2009-11-11 | 17.54 |
| 2009-11-10 | 15.04 |
| 2009-11-09 | 17.04 |
| 2009-11-06 | 20.54 |
| 2009-11-05 | 12.54 |
| 2009-11-04 | 2.53 |
| 2009-11-03 | 1.53 |
| 2009-11-02 | 3.03 |
| 2009-10-30 | 4.03 |
| 2009-10-29 | 4.03 |
| 2009-10-28 | 3.53 |
| 2009-10-27 | 2.03 |
| 2009-10-23 | 4.03 |
| 2009-10-22 | 3.03 |
| 2009-10-21 | 4.03 |
| 2009-10-20 | 1.03 |
| 2009-10-19 | 0.03 |
| 2009-10-16 | 1.53 |
| 2009-10-15 | 4.03 |
| 2009-10-14 | 5.03 |
| 2009-10-13 | 5.53 |
| 2009-10-12 | 4.03 |
| 2009-10-09 | 4.03 |
| 2009-10-08 | 0.03 |
| 2009-10-07 | 2.03 |
| 2009-10-06 | 0.03 |
| 2009-10-05 | 0.53 |
| 2009-10-02 | -0.97 |
| 2009-09-30 | -0.97 |
| 2009-09-29 | 1.03 |
| 2009-09-28 | 0.03 |
| 2009-09-25 | 0.03 |
| 2009-09-24 | -0.97 |
| 2009-09-23 | 2.53 |
| 2009-09-22 | 7.53 |
| 2009-09-21 | 9.03 |
| 2009-09-18 | 10.03 |
| 2009-09-17 | 2.03 |
| 2009-09-16 | 4.03 |
| 2009-09-15 | -0.47 |
| 2009-09-14 | -0.47 |
| 2009-09-11 | 0.53 |
| 2009-09-10 | 0.03 |
| 2009-09-09 | -1.47 |
| 2009-09-08 | 0.53 |
| 2009-09-07 | 0.03 |
| 2009-09-04 | 1.03 |
| 2009-09-03 | -2.97 |
| 2009-09-02 | -2.97 |
| 2009-09-01 | -3.97 |
| 2009-08-31 | -5.97 |
| 2009-08-28 | -2.97 |
| 2009-08-27 | 0.03 |
| 2009-08-26 | 2.03 |
| 2009-08-25 | 1.03 |
| 2009-08-24 | 0.03 |
| 2009-08-21 | 1.53 |
| 2009-08-20 | 0.53 |
| 2009-08-19 | -2.47 |
| 2009-08-18 | -1.47 |
| 2009-08-17 | -1.47 |
| 2009-08-14 | 4.53 |
| 2009-08-13 | 9.03 |
| 2009-08-12 | 7.53 |
| 2009-08-11 | 11.04 |
| 2009-08-10 | 11.54 |
| 2009-08-07 | 11.54 |
| 2009-08-06 | 24.54 |
| 2009-08-05 | 12.04 |
| 2009-08-04 | 7.53 |
| 2009-08-03 | 3.03 |
| 2009-07-31 | -0.97 |
| 2009-07-30 | -2.97 |
| 2009-07-29 | -4.97 |
| 2009-07-28 | -1.47 |
| 2009-07-27 | -5.47 |
| 2009-07-24 | -7.47 |
| 2009-07-23 | -3.47 |
| 2009-07-22 | -3.47 |
| 2009-07-21 | 0.53 |
| 2009-07-20 | -4.97 |
| 2009-07-17 | -6.97 |
| 2009-07-16 | -7.47 |
| 2009-07-15 | -6.97 |
| 2009-07-14 | -13.47 |
| 2009-07-13 | -13.47 |
| 2009-07-10 | -11.97 |
| 2009-07-09 | -9.97 |
| 2009-07-08 | -8.47 |
| 2009-07-07 | -5.47 |
| 2009-07-06 | -6.47 |
| 2009-07-03 | -9.97 |
| 2009-07-02 | -10.97 |
| 2009-06-30 | -6.47 |
| 2009-06-29 | -3.47 |
| 2009-06-26 | -5.47 |
| 2009-06-25 | -7.47 |
| 2009-06-24 | -9.47 |
| 2009-06-23 | -9.97 |
| 2009-06-22 | -7.47 |
| 2009-06-19 | -6.97 |
| 2009-06-18 | -4.47 |
| 2009-06-17 | -3.97 |
| 2009-06-16 | -5.97 |
| 2009-06-15 | -4.97 |
| 2009-06-12 | -0.47 |
| 2009-06-11 | 2.53 |
| 2009-06-10 | -0.47 |
| 2009-06-09 | -2.97 |
| 2009-06-08 | 5.53 |
| 2009-06-05 | 10.54 |
| 2009-06-04 | 9.53 |
| 2009-06-03 | 6.53 |
| 2009-06-02 | -10.47 |
| 2009-06-01 | -10.47 |
| 2009-05-29 | -9.47 |
| 2009-05-27 | -11.47 |
| 2009-05-26 | -12.97 |
| 2009-05-25 | -8.97 |
| 2009-05-22 | -11.47 |
| 2009-05-21 | -10.47 |
| 2009-05-20 | -17.47 |
| 2009-05-19 | -14.47 |
| 2009-05-18 | -17.47 |
| 2009-05-15 | -21.48 |
| 2009-05-14 | -25.48 |
| 2009-05-13 | -23.48 |
| 2009-05-12 | -23.48 |
| 2009-05-11 | -21.98 |
| 2009-05-08 | -22.48 |
| 2009-05-07 | -23.98 |
| 2009-05-06 | -23.48 |
| 2009-05-05 | -27.48 |
| 2009-05-04 | -29.98 |
| 2009-04-30 | -34.48 |
| 2009-04-29 | -34.48 |
| 2009-04-28 | -32.98 |
| 2009-04-27 | -29.98 |
| 2009-04-24 | -28.98 |
| 2009-04-23 | -30.98 |
| 2009-04-22 | -29.98 |
| 2009-04-21 | -28.98 |
| 2009-04-20 | -23.48 |
| 2009-04-17 | -23.98 |
| 2009-04-16 | -22.98 |
| 2009-04-15 | -25.48 |
| 2009-04-14 | -25.48 |
| 2009-04-09 | -26.98 |
| 2009-04-08 | -24.98 |
| 2009-04-07 | -22.98 |
| 2009-04-06 | -22.48 |
| 2009-04-03 | -23.48 |
| 2009-04-02 | -28.48 |
| 2009-04-01 | -31.98 |
| 2009-03-31 | -34.48 |
| 2009-03-30 | -34.48 |
| 2009-03-27 | -29.48 |
| 2009-03-26 | -30.98 |
| 2009-03-25 | -33.48 |
| 2009-03-24 | -33.48 |
| 2009-03-23 | -35.48 |
| 2009-03-20 | -39.98 |
| 2009-03-19 | -27.48 |
| 2009-03-18 | -26.98 |
| 2009-03-17 | -30.98 |
| 2009-03-16 | -30.98 |
| 2009-03-13 | -34.48 |
| 2009-03-12 | -33.98 |
| 2009-03-11 | -32.98 |
| 2009-03-10 | -32.48 |
| 2009-03-09 | -33.48 |
| 2009-03-06 | -30.48 |
| 2009-03-05 | -26.48 |
| 2009-03-04 | -24.98 |
| 2009-03-03 | -24.98 |
| 2009-03-02 | -21.98 |
| 2009-02-27 | -17.97 |
| 2009-02-26 | -17.97 |
| 2009-02-25 | -17.97 |
| 2009-02-24 | -15.97 |
| 2009-02-23 | -14.97 |
| 2009-02-20 | -14.97 |
| 2009-02-19 | -12.47 |
| 2009-02-18 | -17.97 |
| 2009-02-17 | -17.47 |
| 2009-02-16 | -17.97 |
| 2009-02-13 | -16.97 |
| 2009-02-12 | -16.97 |
| 2009-02-11 | -18.97 |
| 2009-02-10 | -15.97 |
| 2009-02-09 | -20.47 |
| 2009-02-06 | -20.97 |
| 2009-02-05 | -19.47 |
| 2009-02-04 | -18.97 |
| 2009-02-03 | -18.47 |
| 2009-02-02 | -19.97 |
| 2009-01-30 | -17.97 |
| 2009-01-29 | -17.97 |
| 2009-01-23 | -22.48 |
| 2009-01-22 | -21.48 |
| 2009-01-21 | -22.48 |
| 2009-01-20 | -19.97 |
| 2009-01-19 | -20.47 |
| 2009-01-16 | -19.47 |
| 2009-01-15 | -17.47 |
| 2009-01-14 | -17.97 |
| 2009-01-13 | -20.47 |
| 2009-01-12 | -19.97 |
| 2009-01-09 | -10.47 |
| 2009-01-08 | -7.47 |
| 2009-01-07 | -3.47 |
| 2009-01-06 | -7.97 |
| 2009-01-05 | -5.47 |
| 2009-01-02 | -1.47 |
| 2008-12-31 | -15.47 |
| 2008-12-30 | -17.47 |
| 2008-12-29 | -22.98 |
| 2008-12-24 | -19.97 |
| 2008-12-23 | -15.97 |
| 2008-12-22 | -34.48 |
| 2008-12-19 | -35.98 |
| 2008-12-18 | -37.98 |
| 2008-12-17 | -38.98 |
| 2008-12-16 | -37.98 |
| 2008-12-15 | -37.48 |
| 2008-12-12 | -37.48 |
| 2008-12-11 | -35.48 |
| 2008-12-10 | -35.98 |
| 2008-12-09 | -42.98 |
| 2008-12-08 | -36.98 |
| 2008-12-05 | -37.98 |
| 2008-12-04 | -37.98 |
| 2008-12-03 | -40.48 |
| 2008-12-02 | -39.98 |
| 2008-12-01 | -37.48 |
| 2008-11-28 | -39.98 |
| 2008-11-27 | -37.48 |
| 2008-11-26 | -38.98 |
| 2008-11-25 | -38.98 |
| 2008-11-24 | -35.98 |
| 2008-11-21 | -39.98 |
| 2008-11-20 | -38.48 |
| 2008-11-19 | -35.98 |
| 2008-11-18 | -38.48 |
| 2008-11-17 | -37.48 |
| 2008-11-14 | -32.48 |
| 2008-11-13 | -33.48 |
| 2008-11-12 | -32.48 |
| 2008-11-11 | -31.48 |
| 2008-11-10 | -33.98 |
| 2008-11-07 | -32.98 |
| 2008-11-06 | -35.98 |
| 2008-11-05 | -34.98 |
| 2008-11-04 | -39.98 |
| 2008-11-03 | -44.98 |
| 2008-10-31 | -44.98 |
| 2008-10-30 | -47.48 |
| 2008-10-29 | -45.48 |
| 2008-10-28 | -45.48 |
| 2008-10-27 | -44.98 |
| 2008-10-24 | -42.48 |
| 2008-10-23 | -42.48 |
| 2008-10-22 | -36.98 |
| 2008-10-21 | -33.48 |
| 2008-10-20 | -29.98 |
| 2008-10-17 | -27.48 |
| 2008-10-16 | -25.98 |
| 2008-10-15 | -24.98 |
| 2008-10-14 | -19.97 |
| 2008-10-13 | -22.48 |
| 2008-10-10 | -19.97 |
| 2008-10-09 | -13.97 |
| 2008-10-08 | -13.97 |
| 2008-10-06 | -8.97 |
| 2008-10-03 | -8.97 |
| 2008-10-02 | -8.47 |
| 2008-09-30 | -10.47 |
| 2008-09-29 | -7.47 |
| 2008-09-26 | -6.97 |
| 2008-09-25 | -4.97 |
| 2008-09-24 | -7.47 |
| 2008-09-23 | -7.47 |
| 2008-09-22 | -9.97 |
| 2008-09-19 | -10.97 |
| 2008-09-18 | -19.97 |
| 2008-09-17 | -12.47 |
| 2008-09-16 | -9.47 |
| 2008-09-12 | 7.53 |
| 2008-09-11 | 15.54 |
| 2008-09-10 | 21.04 |
| 2008-09-09 | 22.54 |
| 2008-09-08 | 25.04 |
| 2008-09-05 | 27.54 |
| 2008-09-04 | 30.04 |
| 2008-09-03 | 32.54 |
| 2008-09-02 | 35.04 |
| 2008-09-01 | 40.04 |
| 2008-08-29 | 40.04 |
| 2008-08-28 | 35.04 |
| 2008-08-27 | 35.04 |
| 2008-08-26 | 32.54 |
| 2008-08-25 | 35.04 |
| 2008-08-21 | 30.04 |
| 2008-08-20 | 32.54 |
| 2008-08-19 | 32.54 |
| 2008-08-18 | 35.04 |
| 2008-08-15 | 35.04 |
| 2008-08-14 | 35.04 |
| 2008-08-13 | 35.04 |
| 2008-08-12 | 40.04 |
| 2008-08-11 | 42.55 |
| 2008-08-08 | 45.05 |
| 2008-08-07 | 45.05 |
| 2008-08-05 | 37.54 |
| 2008-08-04 | 42.55 |
| 2008-08-01 | 45.05 |
| 2008-07-31 | 50.05 |
| 2008-07-30 | 47.55 |
| 2008-07-29 | 45.05 |
| 2008-07-28 | 45.05 |
| 2008-07-25 | 45.05 |
| 2008-07-24 | 50.05 |
| 2008-07-23 | 42.55 |
| 2008-07-22 | 40.04 |
| 2008-07-21 | 40.04 |
| 2008-07-18 | 40.04 |
| 2008-07-17 | 37.54 |
| 2008-07-16 | 35.04 |
| 2008-07-15 | 37.54 |
| 2008-07-14 | 40.04 |
| 2008-07-11 | 42.55 |
| 2008-07-10 | 40.04 |
| 2008-07-09 | 42.55 |
| 2008-07-08 | 50.05 |
| 2008-07-07 | 47.55 |
| 2008-07-04 | 37.54 |
| 2008-07-03 | 40.04 |
| 2008-07-02 | 45.05 |
| 2008-06-30 | 50.05 |
| 2008-06-27 | 47.55 |
| 2008-06-26 | 52.55 |
| 2008-06-25 | 50.05 |
| 2008-06-24 | 52.55 |
| 2008-06-23 | 50.05 |
| 2008-06-20 | 50.05 |
| 2008-06-19 | 52.55 |
| 2008-06-18 | 52.55 |
| 2008-06-17 | 50.05 |
| 2008-06-16 | 52.55 |
| 2008-06-13 | 47.55 |
| 2008-06-12 | 47.55 |
| 2008-06-11 | 57.55 |
| 2008-06-10 | 62.55 |
| 2008-06-06 | 72.55 |
| 2008-06-05 | 72.55 |
| 2008-06-04 | 70.05 |
| 2008-06-03 | 70.05 |
| 2008-06-02 | 75.06 |
| 2008-05-30 | 72.55 |
| 2008-05-29 | 85.06 |
| 2008-05-28 | 82.56 |
| 2008-05-27 | 67.55 |
| 2008-05-26 | 60.05 |
| 2008-05-23 | 62.55 |
| 2008-05-22 | 62.55 |
| 2008-05-21 | 65.05 |
| 2008-05-20 | 65.05 |
| 2008-05-19 | 60.05 |
| 2008-05-16 | 57.55 |
| 2008-05-15 | 57.55 |
| 2008-05-14 | 55.05 |
| 2008-05-13 | 55.05 |
| 2008-05-09 | 55.05 |
| 2008-05-08 | 57.55 |
| 2008-05-07 | 57.55 |
| 2008-05-06 | 62.55 |
| 2008-05-05 | 65.05 |
| 2008-05-02 | 60.05 |
| 2008-04-30 | 47.55 |
| 2008-04-29 | 42.55 |
| 2008-04-28 | 42.55 |
| 2008-04-25 | 37.54 |
| 2008-04-24 | 37.54 |
| 2008-04-23 | 37.54 |
| 2008-04-22 | 37.54 |
| 2008-04-21 | 42.55 |
| 2008-04-18 | 37.54 |
| 2008-04-17 | 37.54 |
| 2008-04-16 | 35.04 |
| 2008-04-15 | 45.05 |
| 2008-04-14 | 37.54 |
| 2008-04-11 | 40.04 |
| 2008-04-10 | 40.04 |
| 2008-04-09 | 40.04 |
| 2008-04-08 | 42.55 |
| 2008-04-07 | 45.05 |
| 2008-04-03 | 40.04 |
| 2008-04-02 | 42.55 |
| 2008-04-01 | 42.55 |
| 2008-03-31 | 42.55 |
| 2008-03-28 | 40.04 |
| 2008-03-27 | 42.55 |
| 2008-03-26 | 37.54 |
| 2008-03-25 | 37.54 |
| 2008-03-20 | 25.04 |
| 2008-03-19 | 27.54 |
| 2008-03-18 | 30.04 |
| 2008-03-17 | 30.04 |
| 2008-03-14 | 40.04 |
| 2008-03-13 | 42.55 |
| 2008-03-12 | 45.05 |
| 2008-03-11 | 45.05 |
| 2008-03-10 | 42.55 |
| 2008-03-07 | 37.54 |
| 2008-03-06 | 47.55 |
| 2008-03-05 | 47.55 |
| 2008-03-04 | 52.55 |
| 2008-03-03 | 55.05 |
| 2008-02-29 | 52.55 |
| 2008-02-28 | 50.05 |
| 2008-02-27 | 57.55 |
| 2008-02-26 | 47.55 |
| 2008-02-25 | 50.05 |
| 2008-02-22 | 55.05 |
| 2008-02-21 | 55.05 |
| 2008-02-20 | 55.05 |
| 2008-02-19 | 62.55 |
| 2008-02-18 | 50.05 |
| 2008-02-15 | 47.55 |
| 2008-02-14 | 50.05 |
| 2008-02-13 | 47.55 |
| 2008-02-12 | 50.05 |
| 2008-02-11 | 47.55 |
| 2008-02-06 | 52.55 |
| 2008-02-05 | 55.05 |
| 2008-02-04 | 57.55 |
| 2008-02-01 | 55.05 |
| 2008-01-31 | 50.05 |
| 2008-01-30 | 47.55 |
| 2008-01-29 | 50.05 |
| 2008-01-28 | 52.55 |
| 2008-01-25 | 60.05 |
| 2008-01-24 | 57.55 |
| 2008-01-23 | 60.05 |
| 2008-01-22 | 47.55 |
| 2008-01-21 | 70.05 |
| 2008-01-18 | 80.06 |
| 2008-01-17 | 67.55 |
| 2008-01-16 | 57.55 |
| 2008-01-15 | 62.55 |
| 2008-01-14 | 80.06 |
| 2008-01-11 | 105.07 |
| 2008-01-10 | 117.57 |
| 2008-01-09 | 125.07 |
| 2008-01-08 | 115.07 |
| 2008-01-07 | 145.08 |
| 2008-01-04 | 155.08 |
| 2008-01-03 | 147.58 |
| 2008-01-02 | 155.08 |
| 2007-12-31 | 155.08 |
| 2007-12-28 | 160.08 |
| 2007-12-27 | 150.08 |
| 2007-12-24 | 165.08 |
| 2007-12-21 | 165.08 |
| 2007-12-20 | 165.08 |
| 2007-12-19 | 140.08 |
| 2007-12-18 | 147.58 |
| 2007-12-17 | 150.08 |
| 2007-12-14 | 155.08 |
| 2007-12-13 | 160.08 |
| 2007-12-12 | 170.09 |
| 2007-12-11 | 140.08 |
| 2007-12-10 | 155.08 |
| 2007-12-07 | 77.56 |
| 2007-12-06 | 75.06 |
| 2007-12-05 | 87.56 |
| 2007-12-04 | 92.56 |
| 2007-12-03 | 107.57 |
| 2007-11-30 | 97.56 |
| 2007-11-29 | 97.56 |
| 2007-11-28 | 40.04 |
| 2007-11-27 | 42.55 |
| 2007-11-26 | 42.55 |
| 2007-11-23 | 40.04 |
| 2007-11-22 | 40.04 |
| 2007-11-21 | 37.54 |
| 2007-11-20 | 47.55 |
| 2007-11-19 | 47.55 |
| 2007-11-16 | 50.05 |
| 2007-11-15 | 47.55 |
| 2007-11-14 | 52.55 |
| 2007-11-13 | 50.05 |
| 2007-11-12 | 50.05 |
| 2007-11-09 | 55.05 |
| 2007-11-08 | 57.55 |
| 2007-11-07 | 60.05 |
| 2007-11-06 | 50.05 |
| 2007-11-05 | 50.05 |
| 2007-11-02 | 50.05 |
| 2007-11-01 | 52.55 |
| 2007-10-31 | 55.05 |
| 2007-10-30 | 50.05 |
| 2007-10-29 | 45.05 |
| 2007-10-26 | 52.55 |
| 2007-10-25 | 52.55 |
| 2007-10-24 | 55.05 |
| 2007-10-23 | 55.05 |
| 2007-10-22 | 52.55 |
| 2007-10-18 | 55.05 |
| 2007-10-17 | 57.55 |
| 2007-10-16 | 57.55 |
| 2007-10-15 | 62.55 |
| 2007-10-12 | 67.55 |
| 2007-10-11 | 70.05 |
| 2007-10-10 | 70.05 |
| 2007-10-09 | 72.55 |
| 2007-10-08 | 72.55 |
| 2007-10-05 | 75.06 |
| 2007-10-04 | 72.55 |
| 2007-10-03 | 70.05 |
| 2007-10-02 | 75.06 |
| 2007-09-28 | 82.56 |
| 2007-09-27 | 70.05 |
| 2007-09-25 | 60.05 |
| 2007-09-24 | 60.05 |
| 2007-09-21 | 60.05 |
| 2007-09-20 | 60.05 |
| 2007-09-19 | 60.05 |
| 2007-09-18 | 62.55 |
| 2007-09-17 | 55.05 |
| 2007-09-14 | 42.55 |
| 2007-09-13 | 45.05 |
| 2007-09-12 | 45.05 |
| 2007-09-11 | 55.05 |
| 2007-09-10 | 50.05 |
| 2007-09-07 | 50.05 |
| 2007-09-06 | 47.55 |
| 2007-09-05 | 50.05 |
| 2007-09-04 | 47.55 |
| 2007-09-03 | 52.55 |
| 2007-08-31 | 52.55 |
| 2007-08-30 | 50.05 |
| 2007-08-29 | 45.05 |
| 2007-08-28 | 55.05 |
| 2007-08-27 | 57.55 |
| 2007-08-24 | 57.55 |
| 2007-08-23 | 52.55 |
| 2007-08-22 | 55.05 |
| 2007-08-21 | 62.55 |
| 2007-08-20 | 57.55 |
| 2007-08-17 | 62.55 |
| 2007-08-16 | 72.55 |
| 2007-08-15 | 80.06 |
| 2007-08-14 | 80.06 |
| 2007-08-13 | 80.06 |
| 2007-08-10 | 85.06 |
| 2007-08-09 | 85.06 |
| 2007-08-08 | 75.06 |
| 2007-08-07 | 75.06 |
| 2007-08-06 | 77.56 |
| 2007-08-03 | 80.06 |
| 2007-08-02 | 80.06 |
| 2007-08-01 | 85.06 |
| 2007-07-31 | 92.56 |
| 2007-07-30 | 87.56 |
| 2007-07-27 | 87.56 |
| 2007-07-26 | 92.56 |
| 2007-07-25 | 95.06 |
| 2007-07-24 | 97.56 |
| 2007-07-23 | 97.56 |
| 2007-07-20 | 97.56 |
| 2007-07-19 | 97.56 |
| 2007-07-18 | 97.56 |
| 2007-07-17 | 97.56 |
| 2007-07-16 | 100.06 |
| 2007-07-13 | 92.56 |
| 2007-07-12 | 102.56 |
| 2007-07-11 | 117.57 |
| 2007-07-10 | 117.57 |
| 2007-07-09 | 120.07 |
| 2007-07-06 | 122.57 |
| 2007-07-05 | 122.57 |
| 2007-07-04 | 125.07 |
| 2007-07-03 | 120.07 |
| 2007-06-29 | 117.57 |
| 2007-06-28 | 137.58 |
| 2007-06-27 | 150.08 |
| 2007-06-26 | 155.08 |
| 2007-06-25 | 130.07 |
| 2007-06-22 | 120.07 |
| 2007-06-21 | 142.58 |
| 2007-06-20 | 147.58 |
| 2007-06-18 | 137.58 |
| 2007-06-15 | 150.08 |
| 2007-06-14 | 165.08 |
| 2007-06-13 | 160.08 |
| 2007-06-12 | 150.08 |
| 2007-06-11 | 155.08 |
| 2007-06-08 | 147.58 |
| 2007-06-07 | 150.08 |
| 2007-06-06 | 147.58 |
| 2007-06-05 | 150.08 |
| 2007-06-04 | 150.08 |
| 2007-06-01 | 150.08 |
| 2007-05-31 | 150.08 |
| 2007-05-30 | 142.58 |
| 2007-05-29 | 150.08 |
| 2007-05-28 | 140.08 |
| 2007-05-25 | 137.58 |
| 2007-05-23 | 117.57 |
| 2007-05-22 | 115.07 |
| 2007-05-21 | 115.07 |
| 2007-05-18 | 117.57 |
| 2007-05-17 | 117.57 |
| 2007-05-16 | 117.57 |
| 2007-05-15 | 115.07 |
| 2007-05-14 | 117.57 |
| 2007-05-11 | 117.57 |
| 2007-05-10 | 120.07 |
| 2007-05-09 | 122.57 |
| 2007-05-08 | 122.57 |
| 2007-05-07 | 117.57 |
| 2007-05-04 | 122.57 |
| 2007-05-03 | 120.07 |
| 2007-05-02 | 117.57 |
| 2007-04-30 | 110.07 |
| 2007-04-27 | 117.57 |
| 2007-04-26 | 112.57 |
| 2007-04-25 | 112.57 |
| 2007-04-24 | 115.07 |
| 2007-04-23 | 117.57 |
| 2007-04-20 | 120.07 |
| 2007-04-19 | 122.57 |
| 2007-04-18 | 122.57 |
| 2007-04-17 | 120.07 |
| 2007-04-16 | 120.07 |
| 2007-04-13 | 125.07 |
| 2007-04-12 | 122.57 |
| 2007-04-11 | 127.57 |
| 2007-04-10 | 122.57 |
| 2007-04-04 | 130.07 |
| 2007-04-03 | 127.57 |
| 2007-04-02 | 127.57 |
| 2007-03-30 | 125.07 |
| 2007-03-29 | 125.07 |
| 2007-03-28 | 130.07 |
| 2007-03-27 | 130.07 |
| 2007-03-26 | 132.57 |
| 2007-03-23 | 127.57 |
| 2007-03-22 | 127.57 |
| 2007-03-21 | 122.57 |
| 2007-03-20 | 125.07 |
| 2007-03-19 | 122.57 |
| 2007-03-16 | 125.07 |
| 2007-03-15 | 125.07 |
| 2007-03-14 | 122.57 |
| 2007-03-13 | 127.57 |
| 2007-03-12 | 125.07 |
| 2007-03-09 | 115.07 |
| 2007-03-08 | 112.57 |
| 2007-03-07 | 115.07 |
| 2007-03-06 | 112.57 |
| 2007-03-05 | 100.06 |
| 2007-03-02 | 130.07 |
| 2007-03-01 | 137.58 |
| 2007-02-28 | 145.08 |
| 2007-02-27 | 145.08 |
| 2007-02-26 | 150.08 |
| 2007-02-23 | 160.08 |
| 2007-02-22 | 160.08 |
| 2007-02-21 | 150.08 |
| 2007-02-16 | 150.08 |
| 2007-02-15 | 165.08 |
| 2007-02-14 | 150.08 |
| 2007-02-13 | 135.07 |
| 2007-02-12 | 132.57 |
| 2007-02-09 | 140.08 |
| 2007-02-08 | 142.58 |
| 2007-02-07 | 142.58 |
| 2007-02-06 | 145.08 |
| 2007-02-05 | 142.58 |
| 2007-02-02 | 147.58 |
| 2007-02-01 | 150.08 |
| 2007-01-31 | 150.08 |
| 2007-01-30 | 147.58 |
| 2007-01-29 | 145.08 |
| 2007-01-26 | 147.58 |
| 2007-01-25 | 160.08 |
| 2007-01-24 | 165.08 |
| 2007-01-23 | 170.09 |
| 2007-01-22 | 175.09 |
| 2007-01-19 | 155.08 |
| 2007-01-18 | 142.58 |
| 2007-01-17 | 140.08 |
| 2007-01-16 | 132.57 |
| 2007-01-15 | 127.57 |
| 2007-01-12 | 127.57 |
| 2007-01-11 | 127.57 |
| 2007-01-10 | 125.07 |
| 2007-01-09 | 127.57 |
| 2007-01-08 | 127.57 |
| 2007-01-05 | 127.57 |
| 2007-01-04 | 130.07 |
| 2007-01-03 | 132.57 |
| 2007-01-02 | 135.07 |
| 2006-12-29 | 130.07 |
| 2006-12-28 | 132.57 |
| 2006-12-27 | 132.57 |
| 2006-12-22 | 130.07 |
| 2006-12-21 | 130.07 |
| 2006-12-20 | 130.07 |
| 2006-12-19 | 130.07 |
| 2006-12-18 | 135.07 |
| 2006-12-15 | 132.57 |
| 2006-12-14 | 135.07 |
| 2006-12-13 | 127.57 |
| 2006-12-12 | 132.57 |
| 2006-12-11 | 132.57 |
| 2006-12-08 | 125.07 |
| 2006-12-07 | 122.57 |
| 2006-12-06 | 125.07 |
| 2006-12-05 | 125.07 |
| 2006-12-04 | 125.07 |
| 2006-12-01 | 122.57 |
| 2006-11-30 | 122.57 |
| 2006-11-29 | 130.07 |
| 2006-11-28 | 130.07 |
| 2006-11-27 | 135.07 |
| 2006-11-24 | 135.07 |
| 2006-11-23 | 140.08 |
| 2006-11-22 | 142.58 |
| 2006-11-21 | 137.58 |
| 2006-11-20 | 145.08 |
| 2006-11-17 | 135.07 |
| 2006-11-16 | 137.58 |
| 2006-11-15 | 145.08 |
| 2006-11-14 | 155.08 |
| 2006-11-13 | 135.07 |
| 2006-11-10 | 125.07 |
| 2006-11-09 | 125.07 |
| 2006-11-08 | 117.57 |
| 2006-11-07 | 120.07 |
| 2006-11-06 | 117.57 |
| 2006-11-03 | 120.07 |
| 2006-11-02 | 120.07 |
| 2006-11-01 | 125.07 |
| 2006-10-31 | 117.57 |
| 2006-10-27 | 117.57 |
| 2006-10-26 | 120.07 |
| 2006-10-25 | 120.07 |
| 2006-10-24 | 122.57 |
| 2006-10-23 | 120.07 |
| 2006-10-20 | 122.57 |
| 2006-10-19 | 125.07 |
| 2006-10-18 | 127.57 |
| 2006-10-17 | 132.57 |
| 2006-10-16 | 125.07 |
| 2006-10-13 | 132.57 |
| 2006-10-12 | 122.57 |
| 2006-10-11 | 120.07 |
| 2006-10-10 | 125.07 |
| 2006-10-09 | 115.07 |
| 2006-10-06 | 122.57 |
| 2006-10-05 | 137.58 |
| 2006-10-04 | 145.08 |
| 2006-10-03 | 140.08 |
| 2006-09-29 | 147.58 |
| 2006-09-28 | 147.58 |
| 2006-09-27 | 150.08 |
| 2006-09-26 | 145.08 |
| 2006-09-25 | 147.58 |
| 2006-09-22 | 160.08 |
| 2006-09-21 | 140.08 |
| 2006-09-20 | 147.58 |
| 2006-09-19 | 145.08 |
| 2006-09-18 | 155.08 |
| 2006-09-15 | 155.08 |
| 2006-09-14 | 150.08 |
| 2006-09-13 | 142.58 |
| 2006-09-12 | 117.57 |
| 2006-09-11 | 110.07 |
| 2006-09-08 | 117.57 |
| 2006-09-07 | 97.56 |
| 2006-09-06 | 95.06 |
| 2006-09-05 | 107.57 |
| 2006-09-04 | 107.57 |
| 2006-09-01 | 110.07 |
| 2006-08-31 | 82.56 |
| 2006-08-30 | 67.55 |
| 2006-08-29 | 70.05 |
| 2006-08-28 | 72.55 |
| 2006-08-25 | 70.05 |
| 2006-08-24 | 67.55 |
| 2006-08-23 | 75.06 |
| 2006-08-22 | 72.55 |
| 2006-08-21 | 70.05 |
| 2006-08-18 | 70.05 |
| 2006-08-17 | 70.05 |
| 2006-08-16 | 70.05 |
| 2006-08-15 | 70.05 |
| 2006-08-14 | 70.05 |
| 2006-08-11 | 75.06 |
| 2006-08-10 | 75.06 |
| 2006-08-09 | 72.55 |
| 2006-08-08 | 70.05 |
| 2006-08-07 | 80.06 |
| 2006-08-04 | 87.56 |
| 2006-08-03 | 85.06 |
| 2006-08-02 | 87.56 |
| 2006-08-01 | 87.56 |
| 2006-07-31 | 92.56 |
| 2006-07-28 | 90.06 |
| 2006-07-27 | 90.06 |
| 2006-07-26 | 97.56 |
| 2006-07-25 | 97.56 |
| 2006-07-24 | 100.06 |
| 2006-07-21 | 97.56 |
| 2006-07-20 | 97.56 |
| 2006-07-19 | 95.06 |
| 2006-07-18 | 82.56 |
| 2006-07-17 | 80.06 |
| 2006-07-14 | 87.56 |
| 2006-07-13 | 90.06 |
| 2006-07-12 | 92.56 |
| 2006-07-11 | 97.56 |
| 2006-07-10 | 102.56 |
| 2006-07-07 | 107.57 |
| 2006-07-06 | 115.07 |
| 2006-07-05 | 115.07 |
| 2006-07-04 | 125.07 |
| 2006-07-03 | 122.57 |
| 2006-06-30 | 122.57 |
| 2006-06-29 | 110.48 |
| 2006-06-28 | 108.12 |
| 2006-06-27 | 115.21 |
| 2006-06-26 | 105.75 |
| 2006-06-23 | 98.66 |
| 2006-06-22 | 98.66 |
| 2006-06-21 | 105.75 |
| 2006-06-20 | 101.02 |
| 2006-06-19 | 84.47 |
| 2006-06-16 | 127.04 |
| 2006-06-15 | 127.04 |
| 2006-06-14 | 127.04 |
| 2006-06-13 | 127.04 |
| 2006-06-12 | 131.77 |
| 2006-06-09 | 122.31 |
| 2006-06-08 | 127.04 |
| 2006-06-07 | 129.40 |
| 2006-06-06 | 127.04 |
| 2006-06-05 | 129.40 |
| 2006-06-02 | 131.77 |
| 2006-06-01 | 127.04 |
| 2006-05-30 | 141.23 |
| 2006-05-29 | 169.61 |
| 2006-05-26 | 155.42 |
| 2006-05-25 | 155.42 |
| 2006-05-24 | 160.15 |
| 2006-05-23 | 164.88 |
| 2006-05-22 | 164.88 |
| 2006-05-19 | 169.61 |
| 2006-05-18 | 169.61 |
| 2006-05-17 | 174.34 |
| 2006-05-16 | 160.15 |
| 2006-05-15 | 164.88 |
| 2006-05-12 | 174.34 |
| 2006-05-11 | 174.34 |
| 2006-05-10 | 179.07 |
| 2006-05-09 | 183.80 |
| 2006-05-08 | 179.07 |
| 2006-05-04 | 183.80 |
| 2006-05-03 | 183.80 |
| 2006-05-02 | 183.80 |
| 2006-04-28 | 193.26 |
| 2006-04-27 | 174.34 |
| 2006-04-26 | 174.34 |
| 2006-04-25 | 174.34 |
| 2006-04-24 | 179.07 |
| 2006-04-21 | 188.53 |
| 2006-04-20 | 197.99 |
| 2006-04-19 | 183.80 |
| 2006-04-18 | 193.26 |
| 2006-04-13 | 202.72 |
| 2006-04-12 | 202.72 |
| 2006-04-11 | 197.99 |
| 2006-04-10 | 202.72 |
| 2006-04-07 | 207.45 |
| 2006-04-06 | 207.45 |
| 2006-04-04 | 212.18 |
| 2006-04-03 | 212.18 |
| 2006-03-31 | 221.64 |
| 2006-03-30 | 216.91 |
| 2006-03-29 | 221.64 |
| 2006-03-28 | 216.91 |
| 2006-03-27 | 226.37 |
| 2006-03-24 | 221.64 |
| 2006-03-23 | 212.18 |
| 2006-03-22 | 216.91 |
| 2006-03-21 | 221.64 |
| 2006-03-20 | 221.64 |
| 2006-03-17 | 221.64 |
| 2006-03-16 | 226.37 |
| 2006-03-15 | 216.91 |
| 2006-03-14 | 207.45 |
| 2006-03-13 | 207.45 |
| 2006-03-10 | 207.45 |
| 2006-03-09 | 207.45 |
| 2006-03-08 | 202.72 |
| 2006-03-07 | 212.18 |
| 2006-03-06 | 212.18 |
| 2006-03-03 | 207.45 |
| 2006-03-02 | 207.45 |
| 2006-03-01 | 207.45 |
| 2006-02-28 | 207.45 |
| 2006-02-27 | 212.18 |
| 2006-02-24 | 216.91 |
| 2006-02-23 | 221.64 |
| 2006-02-22 | 216.91 |
| 2006-02-21 | 197.99 |
| 2006-02-20 | 183.80 |
| 2006-02-17 | 179.07 |
| 2006-02-16 | 193.26 |
| 2006-02-15 | 202.72 |
| 2006-02-14 | 245.29 |
| 2006-02-13 | 259.48 |
| 2006-02-10 | 264.21 |
| 2006-02-09 | 216.91 |
| 2006-02-08 | 221.64 |
| 2006-02-07 | 212.18 |
| 2006-02-06 | 226.37 |
| 2006-02-03 | 235.83 |
| 2006-02-02 | 240.56 |
| 2006-02-01 | 240.56 |
| 2006-01-27 | 250.02 |
| 2006-01-26 | 235.83 |
| 2006-01-25 | 231.10 |
| 2006-01-24 | 188.53 |
| 2006-01-23 | 183.80 |
| 2006-01-20 | 188.53 |
| 2006-01-19 | 193.26 |
| 2006-01-18 | 183.80 |
| 2006-01-17 | 188.53 |
| 2006-01-16 | 183.80 |
| 2006-01-13 | 183.80 |
| 2006-01-12 | 188.53 |
| 2006-01-11 | 183.80 |
| 2006-01-10 | 183.80 |
| 2006-01-09 | 193.26 |
| 2006-01-06 | 183.80 |
| 2006-01-05 | 183.80 |
| 2006-01-04 | 183.80 |
| 2006-01-03 | 174.34 |
| 2005-12-30 | 169.61 |
| 2005-12-29 | 174.34 |
| 2005-12-28 | 179.07 |
| 2005-12-23 | 188.53 |
| 2005-12-22 | 188.53 |
| 2005-12-21 | 169.61 |
| 2005-12-20 | 174.34 |
| 2005-12-19 | 174.34 |
| 2005-12-16 | 174.34 |
| 2005-12-15 | 179.07 |
| 2005-12-14 | 174.34 |
| 2005-12-13 | 169.61 |
| 2005-12-12 | 169.61 |
| 2005-12-09 | 174.34 |
| 2005-12-08 | 174.34 |
| 2005-12-07 | 174.34 |
| 2005-12-06 | 169.61 |
| 2005-12-05 | 174.34 |
| 2005-12-02 | 174.34 |
| 2005-12-01 | 169.61 |
| 2005-11-30 | 160.15 |
| 2005-11-29 | 160.15 |
| 2005-11-28 | 169.61 |
| 2005-11-25 | 169.61 |
| 2005-11-24 | 136.50 |
| 2005-11-23 | 134.13 |
| 2005-11-22 | 131.77 |
| 2005-11-21 | 134.13 |
| 2005-11-18 | 150.69 |
| 2005-11-17 | 150.69 |
| 2005-11-16 | 141.23 |
| 2005-11-15 | 145.96 |
| 2005-11-14 | 117.58 |
| 2005-11-11 | 155.42 |
| 2005-11-10 | 197.99 |
| 2005-11-09 | 202.72 |
| 2005-11-08 | 202.72 |
| 2005-11-07 | 202.72 |
| 2005-11-04 | 202.72 |
| 2005-11-03 | 202.72 |
| 2005-11-02 | 202.72 |
| 2005-11-01 | 221.64 |
| 2005-10-31 | 221.64 |
| 2005-10-28 | 221.64 |
| 2005-10-27 | 221.64 |
| 2005-10-26 | 221.64 |
| 2005-10-25 | 221.64 |
| 2005-10-24 | 226.37 |
| 2005-10-21 | 245.29 |
| 2005-10-20 | 250.02 |
| 2005-10-19 | 250.02 |
| 2005-10-18 | 259.48 |
| 2005-10-17 | 259.48 |
| 2005-10-14 | 264.21 |
| 2005-10-13 | 259.48 |
| 2005-10-12 | 250.02 |
| 2005-10-10 | 254.75 |
| 2005-10-07 | 250.02 |
| 2005-10-06 | 250.02 |
| 2005-10-05 | 264.21 |
| 2005-10-04 | 273.67 |
| 2005-10-03 | 278.40 |
| 2005-09-30 | 278.40 |
| 2005-09-29 | 273.67 |
| 2005-09-28 | 259.48 |
| 2005-09-27 | 264.21 |
| 2005-09-26 | 287.86 |
| 2005-09-23 | 306.78 |
| 2005-09-22 | 311.51 |
| 2005-09-21 | 311.51 |
| 2005-09-20 | 320.97 |
| 2005-09-16 | 316.24 |
| 2005-09-15 | 316.24 |
| 2005-09-14 | 316.24 |
| 2005-09-13 | 320.97 |
| 2005-09-12 | 320.97 |
| 2005-09-09 | 320.97 |
| 2005-09-08 | 325.70 |
| 2005-09-07 | 325.70 |
| 2005-09-06 | 316.24 |
| 2005-09-05 | 316.24 |
| 2005-09-02 | 316.24 |
| 2005-09-01 | 311.51 |
| 2005-08-31 | 306.78 |
| 2005-08-30 | 311.51 |
| 2005-08-29 | 311.51 |
| 2005-08-26 | 311.51 |
| 2005-08-25 | 297.32 |
| 2005-08-24 | 292.59 |
| 2005-08-23 | 297.32 |
| 2005-08-22 | 292.59 |
| 2005-08-19 | 292.59 |
| 2005-08-18 | 292.59 |
| 2005-08-17 | 288.13 |
| 2005-08-16 | 265.82 |
| 2005-08-15 | 274.74 |
| 2005-08-12 | 288.13 |
| 2005-08-11 | 337.20 |
| 2005-08-10 | 372.89 |
| 2005-08-09 | 377.35 |
| 2005-08-08 | 368.43 |
| 2005-08-05 | 368.43 |
| 2005-08-04 | 372.89 |
| 2005-08-03 | 386.27 |
| 2005-08-02 | 377.35 |
| 2005-08-01 | 381.81 |
| 2005-07-29 | 381.81 |
| 2005-07-28 | 377.35 |
| 2005-07-27 | 363.97 |
| 2005-07-26 | 359.51 |
| 2005-07-25 | 359.51 |
| 2005-07-22 | 359.51 |
| 2005-07-21 | 359.51 |
| 2005-07-20 | 363.97 |
| 2005-07-19 | 346.12 |
| 2005-07-18 | 337.20 |
| 2005-07-15 | 341.66 |
| 2005-07-14 | 328.28 |
| 2005-07-13 | 346.12 |
| 2005-07-12 | 363.97 |
| 2005-07-11 | 359.51 |
| 2005-07-08 | 363.97 |
| 2005-07-07 | 368.43 |
| 2005-07-06 | 377.35 |
| 2005-07-05 | 381.81 |
| 2005-07-04 | 381.81 |
| 2005-06-30 | 377.35 |
| 2005-06-29 | 377.35 |
| 2005-06-28 | 372.89 |
| 2005-06-27 | 377.35 |
| 2005-06-24 | 381.81 |
| 2005-06-23 | 386.27 |
| 2005-06-22 | 386.27 |
| 2005-06-21 | 372.89 |
| 2005-06-20 | 368.43 |
| 2005-06-17 | 381.81 |
| 2005-06-16 | 386.27 |
| 2005-06-15 | 390.73 |
| 2005-06-14 | 390.73 |
| 2005-06-13 | 386.27 |
| 2005-06-10 | 390.73 |
| 2005-06-09 | 386.27 |
| 2005-06-08 | 390.73 |
| 2005-06-07 | 390.73 |
| 2005-06-06 | 390.73 |
| 2005-06-03 | 399.66 |
| 2005-06-02 | 404.12 |
| 2005-06-01 | 408.58 |
| 2005-05-31 | 395.20 |
| 2005-05-30 | 386.27 |
| 2005-05-27 | 390.73 |
| 2005-05-26 | 426.42 |
| 2005-05-25 | 457.65 |
| 2005-05-24 | 462.11 |
| 2005-05-23 | 462.11 |
| 2005-05-20 | 457.65 |
| 2005-05-19 | 457.65 |
| 2005-05-18 | 457.65 |
| 2005-05-17 | 457.65 |
| 2005-05-13 | 466.57 |
| 2005-05-12 | 466.57 |
| 2005-05-11 | 479.96 |
| 2005-05-10 | 484.42 |
| 2005-05-09 | 484.42 |
| 2005-05-06 | 484.42 |
| 2005-05-05 | 493.34 |
| 2005-05-04 | 479.96 |
| 2005-05-03 | 479.96 |
| 2005-04-29 | 484.42 |
| 2005-04-28 | 488.88 |
| 2005-04-27 | 488.88 |
| 2005-04-26 | 484.42 |
| 2005-04-25 | 471.04 |
| 2005-04-22 | 462.11 |
| 2005-04-21 | 475.50 |
| 2005-04-20 | 502.26 |
| 2005-04-19 | 529.03 |
| 2005-04-18 | 582.57 |
| 2005-04-15 | 591.49 |
| 2005-04-14 | 600.41 |
| 2005-04-13 | 595.95 |
| 2005-04-12 | 600.41 |
| 2005-04-11 | 604.87 |
| 2005-04-08 | 600.41 |
| 2005-04-07 | 600.41 |
| 2005-04-06 | 595.95 |
| 2005-04-04 | 595.95 |
| 2005-04-01 | 595.95 |
| 2005-03-31 | 595.95 |
| 2005-03-30 | 600.41 |
| 2005-03-29 | 600.41 |
| 2005-03-24 | 600.41 |
| 2005-03-23 | 595.95 |
| 2005-03-22 | 591.49 |
| 2005-03-21 | 604.87 |
| 2005-03-18 | 609.33 |
| 2005-03-17 | 609.33 |
| 2005-03-16 | 613.79 |
| 2005-03-15 | 609.33 |
| 2005-03-14 | 627.18 |
| 2005-03-11 | 627.18 |
| 2005-03-10 | 627.18 |
| 2005-03-09 | 636.10 |
| 2005-03-08 | 631.64 |
| 2005-03-07 | 631.64 |
| 2005-03-04 | 631.64 |
| 2005-03-03 | 631.64 |
| 2005-03-02 | 627.18 |
| 2005-03-01 | 627.18 |
| 2005-02-28 | 636.10 |
| 2005-02-25 | 627.18 |
| 2005-02-24 | 627.18 |
| 2005-02-23 | 622.72 |
| 2005-02-22 | 636.10 |
| 2005-02-21 | 636.10 |
| 2005-02-18 | 618.26 |
| 2005-02-17 | 604.87 |
| 2005-02-16 | 604.87 |
| 2005-02-15 | 604.87 |
| 2005-02-14 | 609.33 |
| 2005-02-08 | 604.87 |
| 2005-02-07 | 609.33 |
| 2005-02-04 | 604.87 |
| 2005-02-03 | 645.02 |
| 2005-02-02 | 645.02 |
| 2005-02-01 | 636.10 |
| 2005-01-31 | 640.56 |
| 2005-01-28 | 636.10 |
| 2005-01-27 | 640.56 |
| 2005-01-26 | 645.02 |
| 2005-01-25 | 640.56 |
| 2005-01-24 | 631.64 |
| 2005-01-21 | 631.64 |
| 2005-01-20 | 631.64 |
| 2005-01-19 | 622.72 |
| 2005-01-18 | 618.26 |
| 2005-01-17 | 618.26 |
| 2005-01-14 | 622.72 |
| 2005-01-13 | 627.18 |
| 2005-01-12 | 622.72 |
| 2005-01-11 | 631.64 |
| 2005-01-10 | 636.10 |
| 2005-01-07 | 613.79 |
| 2005-01-06 | 609.33 |
| 2005-01-05 | 573.64 |
| 2005-01-04 | 582.57 |
| 2005-01-03 | 582.57 |
| 2004-12-31 | 573.64 |
| 2004-12-30 | 573.64 |
| 2004-12-29 | 569.18 |
| 2004-12-28 | 569.18 |
| 2004-12-24 | 569.18 |
| 2004-12-23 | 591.49 |
| 2004-12-22 | 587.03 |
| 2004-12-21 | 591.49 |
| 2004-12-20 | 560.26 |
| 2004-12-17 | 555.80 |
| 2004-12-16 | 578.10 |
| 2004-12-15 | 560.26 |
| 2004-12-14 | 595.95 |
| 2004-12-13 | 609.33 |
| 2004-12-10 | 626.85 |
| 2004-12-09 | 626.85 |
| 2004-12-08 | 648.74 |
| 2004-12-07 | 657.50 |
| 2004-12-06 | 653.12 |
| 2004-12-03 | 657.50 |
| 2004-12-02 | 657.50 |
| 2004-12-01 | 653.12 |
| 2004-11-30 | 653.12 |
| 2004-11-29 | 653.12 |
| 2004-11-26 | 653.12 |
| 2004-11-25 | 657.50 |
| 2004-11-24 | 675.01 |
| 2004-11-23 | 670.63 |
| 2004-11-22 | 661.88 |
| 2004-11-19 | 666.26 |
| 2004-11-18 | 661.88 |
| 2004-11-17 | 661.88 |
| 2004-11-16 | 670.63 |
| 2004-11-15 | 661.88 |
| 2004-11-12 | 679.39 |
| 2004-11-11 | 696.91 |
| 2004-11-10 | 714.42 |
| 2004-11-09 | 731.93 |
| 2004-11-08 | 714.42 |
| 2004-11-05 | 714.42 |
| 2004-11-04 | 710.04 |
| 2004-11-03 | 705.66 |
| 2004-11-02 | 714.42 |
| 2004-11-01 | 701.28 |
| 2004-10-29 | 701.28 |
| 2004-10-28 | 705.66 |
| 2004-10-27 | 701.28 |
| 2004-10-26 | 710.04 |
| 2004-10-25 | 710.04 |
| 2004-10-21 | 718.80 |
| 2004-10-20 | 723.18 |
| 2004-10-19 | 710.04 |
| 2004-10-18 | 714.42 |
| 2004-10-15 | 714.42 |
| 2004-10-14 | 714.42 |
| 2004-10-13 | 714.42 |
| 2004-10-12 | 714.42 |
| 2004-10-11 | 723.18 |
| 2004-10-08 | 727.56 |
| 2004-10-07 | 723.18 |
| 2004-10-06 | 723.18 |
| 2004-10-05 | 723.18 |
| 2004-10-04 | 727.56 |
| 2004-09-30 | 723.18 |
| 2004-09-28 | 718.80 |
| 2004-09-27 | 727.56 |
| 2004-09-24 | 727.56 |
| 2004-09-23 | 736.31 |
| 2004-09-22 | 723.18 |
| 2004-09-21 | 727.56 |
| 2004-09-20 | 718.80 |
| 2004-09-17 | 718.80 |
| 2004-09-16 | 718.80 |
| 2004-09-15 | 710.04 |
| 2004-09-14 | 718.80 |
| 2004-09-13 | 710.04 |
| 2004-09-10 | 705.66 |
| 2004-09-09 | 701.28 |
| 2004-09-08 | 696.91 |
| 2004-09-07 | 710.04 |
| 2004-09-06 | 696.91 |
| 2004-09-03 | 696.91 |
| 2004-09-02 | 710.04 |
| 2004-09-01 | 718.80 |
| 2004-08-31 | 714.42 |
| 2004-08-30 | 701.28 |
| 2004-08-27 | 705.66 |
| 2004-08-26 | 714.42 |
| 2004-08-25 | 723.18 |
| 2004-08-24 | 714.42 |
| 2004-08-23 | 710.04 |
| 2004-08-20 | 692.53 |
| 2004-08-19 | 688.15 |
| 2004-08-18 | 666.26 |
| 2004-08-17 | 675.01 |
| 2004-08-16 | 696.91 |
| 2004-08-13 | 696.91 |
| 2004-08-12 | 727.56 |
| 2004-08-11 | 723.18 |
| 2004-08-10 | 727.42 |
| 2004-08-09 | 693.47 |
| 2004-08-06 | 689.23 |
| 2004-08-05 | 676.50 |
| 2004-08-04 | 668.02 |
| 2004-08-03 | 668.02 |
| 2004-08-02 | 651.04 |
| 2004-07-30 | 663.77 |
| 2004-07-29 | 676.50 |
| 2004-07-28 | 684.99 |
| 2004-07-27 | 672.26 |
| 2004-07-26 | 672.26 |
| 2004-07-23 | 672.26 |
| 2004-07-22 | 672.26 |
| 2004-07-21 | 684.99 |
| 2004-07-20 | 676.50 |
| 2004-07-19 | 684.99 |
| 2004-07-16 | 668.02 |
| 2004-07-15 | 676.50 |
| 2004-07-14 | 676.50 |
| 2004-07-13 | 697.72 |
| 2004-07-12 | 693.47 |
| 2004-07-09 | 748.64 |
| 2004-07-08 | 701.96 |
| 2004-07-07 | 689.23 |
| 2004-07-06 | 689.23 |
| 2004-07-05 | 680.75 |
| 2004-07-02 | 684.99 |
| 2004-06-30 | 693.47 |
| 2004-06-29 | 701.96 |
| 2004-06-28 | 697.72 |
| 2004-06-25 | 668.02 |
| 2004-06-24 | 668.02 |
| 2004-06-23 | 646.80 |
| 2004-06-21 | 659.53 |
| 2004-06-18 | 655.29 |
| 2004-06-17 | 663.77 |
| 2004-06-16 | 668.02 |
| 2004-06-15 | 663.77 |
| 2004-06-14 | 663.77 |
| 2004-06-11 | 659.53 |
| 2004-06-10 | 672.26 |
| 2004-06-09 | 659.53 |
| 2004-06-08 | 668.02 |
| 2004-06-07 | 680.75 |
| 2004-06-04 | 659.53 |
| 2004-06-03 | 646.80 |
| 2004-06-02 | 651.04 |
| 2004-06-01 | 646.80 |
| 2004-05-31 | 655.29 |
| 2004-05-28 | 655.29 |
| 2004-05-27 | 646.80 |
| 2004-05-25 | 646.80 |
| 2004-05-24 | 646.80 |
| 2004-05-21 | 625.58 |
| 2004-05-20 | 600.12 |
| 2004-05-19 | 591.64 |
| 2004-05-18 | 544.96 |
| 2004-05-17 | 472.83 |
| 2004-05-14 | 561.94 |
| 2004-05-13 | 608.61 |
| 2004-05-12 | 604.37 |
| 2004-05-11 | 646.80 |
| 2004-05-10 | 668.02 |
| 2004-05-07 | 697.72 |
| 2004-05-06 | 676.50 |
| 2004-05-05 | 693.47 |
| 2004-05-04 | 676.50 |
| 2004-05-03 | 672.26 |
| 2004-04-30 | 676.50 |
| 2004-04-29 | 697.72 |
| 2004-04-28 | 714.69 |
| 2004-04-27 | 706.20 |
| 2004-04-26 | 706.20 |
| 2004-04-23 | 727.42 |
| 2004-04-22 | 676.50 |
| 2004-04-21 | 659.53 |
| 2004-04-20 | 659.53 |
| 2004-04-19 | 655.29 |
| 2004-04-16 | 651.04 |
| 2004-04-15 | 651.04 |
| 2004-04-14 | 655.29 |
| 2004-04-13 | 672.26 |
| 2004-04-08 | 668.02 |
| 2004-04-07 | 651.04 |
| 2004-04-06 | 655.29 |
| 2004-04-02 | 663.77 |
| 2004-04-01 | 659.53 |
| 2004-03-31 | 663.77 |
| 2004-03-30 | 663.77 |
| 2004-03-29 | 663.77 |
| 2004-03-26 | 642.56 |
| 2004-03-25 | 638.31 |
| 2004-03-24 | 676.50 |
| 2004-03-23 | 668.02 |
| 2004-03-22 | 668.02 |
| 2004-03-19 | 676.50 |
| 2004-03-18 | 672.26 |
| 2004-03-17 | 663.77 |
| 2004-03-16 | 655.29 |
| 2004-03-15 | 655.29 |
| 2004-03-12 | 663.77 |
| 2004-03-11 | 659.53 |
| 2004-03-10 | 689.23 |
| 2004-03-09 | 617.10 |
| 2004-03-08 | 612.85 |
| 2004-03-05 | 612.85 |
| 2004-03-04 | 608.61 |
| 2004-03-03 | 608.61 |
| 2004-03-02 | 629.83 |
| 2004-03-01 | 604.37 |
| 2004-02-27 | 621.34 |
| 2004-02-26 | 672.26 |
| 2004-02-25 | 527.99 |
| 2004-02-24 | 523.75 |
| 2004-02-23 | 519.50 |
| 2004-02-20 | 519.50 |
| 2004-02-19 | 527.99 |
| 2004-02-18 | 519.50 |
| 2004-02-17 | 523.75 |
| 2004-02-16 | 527.99 |
| 2004-02-13 | 532.23 |
| 2004-02-12 | 523.75 |
| 2004-02-11 | 523.75 |
| 2004-02-10 | 506.77 |
| 2004-02-09 | 511.02 |
| 2004-02-06 | 506.77 |
| 2004-02-05 | 472.83 |
| 2004-02-04 | 477.07 |
| 2004-02-03 | 481.32 |
| 2004-02-02 | 468.59 |
| 2004-01-30 | 477.07 |
| 2004-01-29 | 477.07 |
| 2004-01-28 | 485.56 |
| 2004-01-27 | 489.80 |
| 2004-01-26 | 489.80 |
| 2004-01-21 | 489.80 |
| 2004-01-20 | 485.56 |
| 2004-01-19 | 472.83 |
| 2004-01-16 | 472.83 |
| 2004-01-15 | 477.07 |
| 2004-01-14 | 472.83 |
| 2004-01-13 | 477.07 |
| 2004-01-12 | 477.07 |
| 2004-01-09 | 489.80 |
| 2004-01-08 | 489.80 |
| 2004-01-07 | 494.05 |
| 2004-01-06 | 434.64 |
| 2004-01-05 | 443.13 |
| 2004-01-02 | 434.64 |
| 2003-12-31 | 426.15 |
| 2003-12-30 | 426.15 |
| 2003-12-29 | 421.91 |
| 2003-12-24 | 426.15 |
| 2003-12-23 | 421.91 |
| 2003-12-22 | 417.67 |
| 2003-12-19 | 430.40 |
| 2003-12-18 | 430.40 |
| 2003-12-17 | 422.04 |
| 2003-12-16 | 430.40 |
| 2003-12-15 | 434.57 |
| 2003-12-12 | 426.22 |
| 2003-12-11 | 430.40 |
| 2003-12-10 | 434.57 |
| 2003-12-09 | 422.04 |
| 2003-12-08 | 401.16 |
| 2003-12-05 | 401.16 |
| 2003-12-04 | 401.16 |
| 2003-12-03 | 409.52 |
| 2003-12-02 | 401.16 |
| 2003-12-01 | 392.81 |
| 2003-11-28 | 388.63 |
| 2003-11-27 | 392.81 |
| 2003-11-26 | 388.63 |
| 2003-11-25 | 384.46 |
| 2003-11-24 | 380.28 |
| 2003-11-21 | 376.10 |
| 2003-11-20 | 371.93 |
| 2003-11-19 | 384.46 |
| 2003-11-18 | 392.81 |
| 2003-11-17 | 380.28 |
| 2003-11-14 | 388.63 |
| 2003-11-13 | 376.10 |
| 2003-11-12 | 367.75 |
| 2003-11-11 | 355.22 |
| 2003-11-10 | 355.22 |
| 2003-11-07 | 359.40 |
| 2003-11-06 | 351.05 |
| 2003-11-05 | 355.22 |
| 2003-11-04 | 355.22 |
| 2003-11-03 | 355.22 |
| 2003-10-31 | 355.22 |
| 2003-10-30 | 355.22 |
| 2003-10-29 | 363.58 |
| 2003-10-28 | 367.75 |
| 2003-10-27 | 355.22 |
| 2003-10-24 | 351.05 |
| 2003-10-23 | 359.40 |
| 2003-10-22 | 376.10 |
| 2003-10-21 | 363.58 |
| 2003-10-20 | 367.75 |
| 2003-10-17 | 359.40 |
| 2003-10-16 | 351.05 |
| 2003-10-15 | 342.69 |
| 2003-10-14 | 351.05 |
| 2003-10-13 | 367.75 |
| 2003-10-10 | 355.22 |
| 2003-10-09 | 355.22 |
| 2003-10-08 | 342.69 |
| 2003-10-07 | 346.87 |
| 2003-10-06 | 355.22 |
| 2003-10-03 | 346.87 |
| 2003-10-02 | 363.58 |
| 2003-09-30 | 359.40 |
| 2003-09-29 | 363.58 |
| 2003-09-26 | 367.75 |
| 2003-09-25 | 371.93 |
| 2003-09-24 | 380.28 |
| 2003-09-23 | 380.28 |
| 2003-09-22 | 367.75 |
| 2003-09-19 | 388.63 |
| 2003-09-18 | 396.99 |
| 2003-09-17 | 380.28 |
| 2003-09-16 | 380.28 |
| 2003-09-15 | 351.05 |
| 2003-09-11 | 351.05 |
| 2003-09-10 | 338.52 |
| 2003-09-09 | 342.69 |
| 2003-09-08 | 363.58 |
| 2003-09-05 | 342.69 |
| 2003-09-04 | 338.52 |
| 2003-09-03 | 346.87 |
| 2003-09-02 | 334.34 |
| 2003-09-01 | 346.87 |
| 2003-08-29 | 351.05 |
| 2003-08-28 | 338.52 |
| 2003-08-27 | 313.46 |
| 2003-08-26 | 309.28 |
| 2003-08-25 | 300.93 |
| 2003-08-22 | 300.93 |
| 2003-08-21 | 296.75 |
| 2003-08-20 | 296.75 |
| 2003-08-19 | 300.72 |
| 2003-08-18 | 300.72 |
| 2003-08-15 | 292.79 |
| 2003-08-14 | 292.79 |
| 2003-08-13 | 296.75 |
| 2003-08-12 | 284.85 |
| 2003-08-11 | 284.85 |
| 2003-08-08 | 288.82 |
| 2003-08-07 | 284.85 |
| 2003-08-06 | 288.82 |
| 2003-08-05 | 288.82 |
| 2003-08-04 | 284.85 |
| 2003-08-01 | 292.79 |
| 2003-07-31 | 288.82 |
| 2003-07-30 | 288.82 |
| 2003-07-29 | 292.79 |
| 2003-07-28 | 276.92 |
| 2003-07-25 | 272.95 |
| 2003-07-24 | 272.95 |
| 2003-07-23 | 272.95 |
| 2003-07-22 | 276.92 |
| 2003-07-21 | 280.88 |
| 2003-07-18 | 272.95 |
| 2003-07-17 | 268.98 |
| 2003-07-16 | 272.95 |
| 2003-07-15 | 272.95 |
| 2003-07-14 | 280.88 |
| 2003-07-11 | 265.01 |
| 2003-07-10 | 265.01 |
| 2003-07-09 | 268.98 |
| 2003-07-08 | 265.01 |
| 2003-07-07 | 265.01 |
| 2003-07-04 | 261.05 |
| 2003-07-03 | 265.01 |
| 2003-07-02 | 268.98 |
| 2003-06-30 | 253.11 |
| 2003-06-27 | 257.08 |
| 2003-06-26 | 261.05 |
| 2003-06-25 | 268.98 |
| 2003-06-24 | 249.14 |
| 2003-06-23 | 249.14 |
| 2003-06-20 | 245.18 |
| 2003-06-19 | 249.14 |
| 2003-06-18 | 249.14 |
| 2003-06-17 | 265.01 |
| 2003-06-16 | 261.05 |
| 2003-06-13 | 257.08 |
| 2003-06-12 | 253.11 |
| 2003-06-11 | 257.08 |
| 2003-06-10 | 261.05 |
| 2003-06-09 | 237.24 |
| 2003-06-06 | 229.31 |
| 2003-06-05 | 229.31 |
| 2003-06-03 | 229.31 |
| 2003-06-02 | 233.27 |
| 2003-05-30 | 229.31 |
| 2003-05-29 | 225.34 |
| 2003-05-28 | 229.31 |
| 2003-05-27 | 229.31 |
| 2003-05-26 | 241.21 |
| 2003-05-23 | 225.34 |
| 2003-05-22 | 233.27 |
| 2003-05-21 | 229.31 |
| 2003-05-20 | 241.21 |
| 2003-05-19 | 233.27 |
| 2003-05-16 | 213.44 |
| 2003-05-15 | 209.47 |
| 2003-05-14 | 209.47 |
| 2003-05-13 | 209.47 |
| 2003-05-12 | 209.47 |
| 2003-05-09 | 213.44 |
| 2003-05-07 | 213.44 |
| 2003-05-06 | 209.47 |
| 2003-05-05 | 209.47 |
| 2003-05-02 | 209.47 |
| 2003-04-30 | 205.50 |
| 2003-04-29 | 209.47 |
| 2003-04-28 | 201.53 |
| 2003-04-25 | 197.57 |
| 2003-04-24 | 197.57 |
| 2003-04-23 | 205.50 |
| 2003-04-22 | 213.44 |
| 2003-04-17 | 213.44 |
| 2003-04-16 | 209.47 |
| 2003-04-15 | 209.47 |
| 2003-04-14 | 205.50 |
| 2003-04-11 | 217.40 |
| 2003-04-10 | 213.44 |
| 2003-04-09 | 213.44 |
| 2003-04-08 | 217.40 |
| 2003-04-07 | 217.40 |
| 2003-04-04 | 217.40 |
| 2003-04-03 | 213.44 |
| 2003-04-02 | 213.44 |
| 2003-04-01 | 209.47 |
| 2003-03-31 | 217.40 |
| 2003-03-28 | 221.37 |
| 2003-03-27 | 221.37 |
| 2003-03-26 | 229.31 |
| 2003-03-25 | 217.40 |
| 2003-03-24 | 221.37 |
| 2003-03-21 | 225.34 |
| 2003-03-20 | 217.40 |
| 2003-03-19 | 217.40 |
| 2003-03-18 | 213.44 |
| 2003-03-17 | 209.47 |
| 2003-03-14 | 209.47 |
| 2003-03-13 | 205.50 |
| 2003-03-12 | 209.47 |
| 2003-03-11 | 205.50 |
| 2003-03-10 | 209.47 |
| 2003-03-07 | 217.40 |
| 2003-03-06 | 217.40 |
| 2003-03-05 | 225.34 |
| 2003-03-04 | 221.37 |
| 2003-03-03 | 229.31 |
| 2003-02-28 | 213.44 |
| 2003-02-27 | 209.47 |
| 2003-02-26 | 217.40 |
| 2003-02-25 | 217.40 |
| 2003-02-24 | 221.37 |
| 2003-02-21 | 217.40 |
| 2003-02-20 | 217.40 |
| 2003-02-19 | 217.40 |
| 2003-02-18 | 213.44 |
| 2003-02-17 | 205.50 |
| 2003-02-14 | 201.53 |
| 2003-02-13 | 201.53 |
| 2003-02-12 | 201.53 |
| 2003-02-11 | 197.57 |
| 2003-02-10 | 201.53 |
| 2003-02-07 | 197.57 |
| 2003-02-06 | 197.57 |
| 2003-02-05 | 201.53 |
| 2003-02-04 | 201.53 |
| 2003-01-30 | 205.50 |
| 2003-01-29 | 197.57 |
| 2003-01-28 | 201.53 |
| 2003-01-27 | 189.63 |
| 2003-01-24 | 201.53 |
| 2003-01-23 | 205.50 |
| 2003-01-22 | 209.47 |
| 2003-01-21 | 205.50 |
| 2003-01-20 | 201.53 |
| 2003-01-17 | 205.50 |
| 2003-01-16 | 209.47 |
| 2003-01-15 | 213.44 |
| 2003-01-14 | 217.40 |
| 2003-01-13 | 209.47 |
| 2003-01-10 | 209.47 |
| 2003-01-09 | 209.47 |
| 2003-01-08 | 213.44 |
| 2003-01-07 | 209.47 |
| 2003-01-06 | 213.44 |
| 2003-01-03 | 205.50 |
| 2003-01-02 | 201.53 |
| 2002-12-31 | 201.53 |
| 2002-12-30 | 201.53 |
| 2002-12-27 | 201.53 |
| 2002-12-24 | 205.40 |
| 2002-12-23 | 201.53 |
| 2002-12-20 | 209.26 |
| 2002-12-19 | 209.26 |
| 2002-12-18 | 205.40 |
| 2002-12-17 | 205.40 |
| 2002-12-16 | 213.13 |
| 2002-12-13 | 213.13 |
| 2002-12-12 | 217.00 |
| 2002-12-11 | 205.40 |
| 2002-12-10 | 205.40 |
| 2002-12-09 | 197.67 |
| 2002-12-06 | 201.53 |
| 2002-12-05 | 197.67 |
| 2002-12-04 | 189.94 |
| 2002-12-03 | 193.80 |
| 2002-12-02 | 197.67 |
| 2002-11-29 | 201.53 |
| 2002-11-28 | 193.80 |
| 2002-11-27 | 189.94 |
| 2002-11-26 | 197.67 |
| 2002-11-25 | 201.53 |
| 2002-11-22 | 201.53 |
| 2002-11-21 | 197.67 |
| 2002-11-20 | 201.53 |
| 2002-11-19 | 201.53 |
| 2002-11-18 | 201.53 |
| 2002-11-15 | 209.26 |
| 2002-11-14 | 189.94 |
| 2002-11-13 | 186.07 |
| 2002-11-12 | 189.94 |
| 2002-11-11 | 182.20 |
| 2002-11-08 | 193.80 |
| 2002-11-07 | 186.07 |
| 2002-11-06 | 182.20 |
| 2002-11-05 | 178.34 |
| 2002-11-04 | 178.34 |
| 2002-11-01 | 178.34 |
| 2002-10-31 | 174.47 |
| 2002-10-30 | 182.20 |
| 2002-10-29 | 182.20 |
| 2002-10-28 | 186.07 |
| 2002-10-25 | 178.34 |
| 2002-10-24 | 182.20 |
| 2002-10-23 | 174.47 |
| 2002-10-22 | 174.47 |
| 2002-10-21 | 174.47 |
| 2002-10-18 | 182.20 |
| 2002-10-17 | 178.34 |
| 2002-10-16 | 178.34 |
| 2002-10-15 | 178.34 |
| 2002-10-11 | 170.61 |
| 2002-10-10 | 170.61 |
| 2002-10-09 | 178.34 |
| 2002-10-08 | 182.20 |
| 2002-10-07 | 186.07 |
| 2002-10-04 | 189.94 |
| 2002-10-03 | 186.07 |
| 2002-10-02 | 178.34 |
| 2002-09-30 | 162.88 |
| 2002-09-27 | 162.88 |
| 2002-09-26 | 166.74 |
| 2002-09-25 | 166.74 |
| 2002-09-24 | 162.88 |
| 2002-09-23 | 174.47 |
| 2002-09-20 | 159.01 |
| 2002-09-19 | 166.74 |
| 2002-09-18 | 166.74 |
| 2002-09-17 | 162.88 |
| 2002-09-16 | 159.01 |
| 2002-09-13 | 166.74 |
| 2002-09-12 | 166.74 |
| 2002-09-11 | 166.74 |
| 2002-09-10 | 170.61 |
| 2002-09-09 | 178.34 |
| 2002-09-06 | 178.34 |
| 2002-09-05 | 186.07 |
| 2002-09-04 | 182.20 |
| 2002-09-03 | 178.34 |
| 2002-09-02 | 174.47 |
| 2002-08-30 | 182.20 |
| 2002-08-29 | 178.34 |
| 2002-08-28 | 178.34 |
| 2002-08-27 | 186.07 |
| 2002-08-26 | 182.20 |
| 2002-08-23 | 182.20 |
| 2002-08-22 | 186.07 |
| 2002-08-21 | 193.80 |
| 2002-08-20 | 189.94 |
| 2002-08-19 | 186.36 |
| 2002-08-16 | 182.78 |
| 2002-08-15 | 186.36 |
| 2002-08-14 | 186.36 |
| 2002-08-13 | 186.36 |
| 2002-08-12 | 179.20 |
| 2002-08-09 | 175.62 |
| 2002-08-08 | 182.78 |
| 2002-08-07 | 182.78 |
| 2002-08-06 | 175.62 |
| 2002-08-05 | 182.78 |
| 2002-08-02 | 189.94 |
| 2002-08-01 | 189.94 |
| 2002-07-31 | 186.36 |
| 2002-07-30 | 186.36 |
| 2002-07-29 | 175.62 |
| 2002-07-26 | 172.04 |
| 2002-07-25 | 182.78 |
| 2002-07-24 | 186.36 |
| 2002-07-23 | 193.52 |
| 2002-07-22 | 186.36 |
| 2002-07-19 | 193.52 |
| 2002-07-18 | 182.78 |
| 2002-07-17 | 175.62 |
| 2002-07-16 | 175.62 |
| 2002-07-15 | 179.20 |
| 2002-07-12 | 182.78 |
| 2002-07-11 | 179.20 |
| 2002-07-10 | 186.36 |
| 2002-07-09 | 175.62 |
| 2002-07-08 | 182.78 |
| 2002-07-05 | 182.78 |
| 2002-07-04 | 186.36 |
| 2002-07-03 | 179.20 |
| 2002-07-02 | 168.46 |
| 2002-06-28 | 157.72 |
| 2002-06-27 | 161.30 |
| 2002-06-26 | 164.88 |
| 2002-06-25 | 172.04 |
| 2002-06-24 | 168.46 |
| 2002-06-21 | 168.46 |
| 2002-06-20 | 168.46 |
| 2002-06-19 | 168.46 |
| 2002-06-18 | 172.04 |
| 2002-06-17 | 157.72 |
| 2002-06-14 | 164.88 |
| 2002-06-13 | 172.04 |
| 2002-06-12 | 172.04 |
| 2002-06-11 | 172.04 |
| 2002-06-10 | 168.46 |
| 2002-06-07 | 168.46 |
| 2002-06-06 | 164.88 |
| 2002-06-05 | 168.46 |
| 2002-06-04 | 161.30 |
| 2002-06-03 | 161.30 |
| 2002-05-31 | 164.88 |
| 2002-05-30 | 164.88 |
| 2002-05-29 | 172.04 |
| 2002-05-28 | 172.04 |
| 2002-05-27 | 168.46 |
| 2002-05-24 | 168.46 |
| 2002-05-23 | 168.46 |
| 2002-05-22 | 172.04 |
| 2002-05-21 | 175.62 |
| 2002-05-17 | 175.62 |
| 2002-05-16 | 164.88 |
| 2002-05-15 | 161.30 |
| 2002-05-14 | 157.72 |
| 2002-05-13 | 157.72 |
| 2002-05-10 | 157.72 |
| 2002-05-09 | 161.30 |
| 2002-05-08 | 157.72 |
| 2002-05-07 | 161.30 |
| 2002-05-06 | 161.30 |
| 2002-05-03 | 161.30 |
| 2002-05-02 | 161.30 |
| 2002-04-30 | 161.30 |
| 2002-04-29 | 172.04 |
| 2002-04-26 | 172.04 |
| 2002-04-25 | 164.88 |
| 2002-04-24 | 168.46 |
| 2002-04-23 | 179.20 |
| 2002-04-22 | 175.62 |
| 2002-04-19 | 175.62 |
| 2002-04-18 | 164.88 |
| 2002-04-17 | 168.46 |
| 2002-04-16 | 164.88 |
| 2002-04-15 | 164.88 |
| 2002-04-12 | 164.88 |
| 2002-04-11 | 172.04 |
| 2002-04-10 | 168.46 |
| 2002-04-09 | 179.20 |
| 2002-04-08 | 182.78 |
| 2002-04-04 | 175.62 |
| 2002-04-03 | 172.04 |
| 2002-04-02 | 172.04 |
| 2002-03-28 | 175.62 |
| 2002-03-27 | 175.62 |
| 2002-03-26 | 168.46 |
| 2002-03-25 | 168.46 |
| 2002-03-22 | 168.46 |
| 2002-03-21 | 168.46 |
| 2002-03-20 | 161.30 |
| 2002-03-19 | 154.14 |
| 2002-03-18 | 175.62 |
| 2002-03-15 | 182.78 |
| 2002-03-14 | 186.36 |
| 2002-03-13 | 175.62 |
| 2002-03-12 | 179.20 |
| 2002-03-11 | 175.62 |
| 2002-03-08 | 146.98 |
| 2002-03-07 | 146.98 |
| 2002-03-06 | 146.98 |
| 2002-03-05 | 146.98 |
| 2002-03-04 | 143.40 |
| 2002-03-01 | 125.51 |
| 2002-02-28 | 111.19 |
| 2002-02-27 | 114.77 |
| 2002-02-26 | 100.45 |
| 2002-02-25 | 104.03 |
| 2002-02-22 | 104.03 |
| 2002-02-21 | 96.87 |
| 2002-02-20 | 100.45 |
| 2002-02-19 | 100.45 |
| 2002-02-18 | 104.03 |
| 2002-02-15 | 100.45 |
| 2002-02-11 | 100.45 |
| 2002-02-08 | 100.45 |
| 2002-02-07 | 96.87 |
| 2002-02-06 | 100.45 |
| 2002-02-05 | 100.45 |
| 2002-02-04 | 104.03 |
| 2002-02-01 | 114.77 |
| 2002-01-31 | 86.13 |
| 2002-01-30 | 89.71 |
| 2002-01-29 | 89.71 |
| 2002-01-28 | 89.71 |
| 2002-01-25 | 89.71 |
| 2002-01-24 | 86.13 |
| 2002-01-23 | 82.55 |
| 2002-01-22 | 86.13 |
| 2002-01-21 | 89.71 |
| 2002-01-18 | 89.71 |
| 2002-01-17 | 93.29 |
| 2002-01-16 | 89.71 |
| 2002-01-15 | 89.71 |
| 2002-01-14 | 93.29 |
| 2002-01-11 | 96.87 |
| 2002-01-10 | 89.71 |
| 2002-01-09 | 89.71 |
| 2002-01-08 | 100.45 |
| 2002-01-07 | 100.45 |
| 2002-01-04 | 104.03 |
| 2002-01-03 | 104.03 |
| 2002-01-02 | 89.71 |
| 2001-12-31 | 86.13 |
| 2001-12-28 | 89.71 |
| 2001-12-27 | 89.71 |
| 2001-12-24 | 89.71 |
| 2001-12-21 | 86.13 |
| 2001-12-20 | 89.71 |
| 2001-12-19 | 89.71 |
| 2001-12-18 | 89.71 |
| 2001-12-17 | 93.29 |
| 2001-12-14 | 93.29 |
| 2001-12-13 | 89.71 |
| 2001-12-12 | 93.29 |
| 2001-12-11 | 86.13 |
| 2001-12-10 | 86.13 |
| 2001-12-07 | 86.13 |
| 2001-12-06 | 86.13 |
| 2001-12-05 | 93.16 |
| 2001-12-04 | 82.62 |
| 2001-12-03 | 89.64 |
| 2001-11-30 | 96.67 |
| 2001-11-29 | 117.74 |
| 2001-11-28 | 107.20 |
| 2001-11-27 | 114.23 |
| 2001-11-26 | 107.20 |
| 2001-11-23 | 110.71 |
| 2001-11-22 | 103.69 |
| 2001-11-21 | 110.71 |
| 2001-11-20 | 114.23 |
| 2001-11-19 | 121.25 |
| 2001-11-16 | 110.71 |
| 2001-11-15 | 110.71 |
| 2001-11-14 | 100.18 |
| 2001-11-13 | 103.69 |
| 2001-11-12 | 96.67 |
| 2001-11-09 | 86.13 |
| 2001-11-08 | 86.13 |
| 2001-11-07 | 79.11 |
| 2001-11-06 | 79.11 |
| 2001-11-05 | 75.60 |
| 2001-11-02 | 75.60 |
| 2001-11-01 | 75.60 |
| 2001-10-31 | 70.33 |
| 2001-10-30 | 70.33 |
| 2001-10-29 | 63.30 |
| 2001-10-26 | 72.08 |
| 2001-10-24 | 72.08 |
| 2001-10-23 | 72.08 |
| 2001-10-22 | 63.30 |
| 2001-10-19 | 63.30 |
| 2001-10-18 | 59.79 |
| 2001-10-17 | 59.79 |
| 2001-10-16 | 61.55 |
| 2001-10-15 | 61.55 |
| 2001-10-12 | 61.55 |
| 2001-10-11 | 70.33 |
| 2001-10-10 | 63.30 |
| 2001-10-09 | 65.06 |
| 2001-10-08 | 56.28 |
| 2001-10-05 | 61.55 |
| 2001-10-04 | 63.30 |
| 2001-10-03 | 58.04 |
| 2001-09-28 | 51.01 |
| 2001-09-27 | 54.52 |
| 2001-09-26 | 54.52 |
| 2001-09-25 | 43.99 |
| 2001-09-24 | 43.99 |
| 2001-09-21 | 47.50 |
| 2001-09-20 | 43.99 |
| 2001-09-19 | 49.26 |
| 2001-09-18 | 43.99 |
| 2001-09-17 | 45.74 |
| 2001-09-14 | 47.50 |
| 2001-09-13 | 43.99 |
| 2001-09-12 | 43.99 |
| 2001-09-11 | 61.55 |
| 2001-09-10 | 61.55 |
| 2001-09-07 | 65.06 |
| 2001-09-06 | 63.30 |
| 2001-09-05 | 65.06 |
| 2001-09-04 | 58.04 |
| 2001-09-03 | 61.55 |
| 2001-08-31 | 72.08 |
| 2001-08-30 | 79.11 |
| 2001-08-29 | 82.62 |
| 2001-08-28 | 82.62 |
| 2001-08-27 | 86.13 |
| 2001-08-24 | 89.64 |
| 2001-08-23 | 93.16 |
| 2001-08-22 | 89.64 |
| 2001-08-21 | 94.91 |
| 2001-08-20 | 94.91 |
| 2001-08-17 | 91.55 |
| 2001-08-16 | 91.55 |
| 2001-08-15 | 91.55 |
| 2001-08-14 | 94.91 |
| 2001-08-13 | 91.55 |
| 2001-08-10 | 94.91 |
| 2001-08-09 | 91.55 |
| 2001-08-08 | 94.91 |
| 2001-08-07 | 94.91 |
| 2001-08-06 | 98.27 |
| 2001-08-03 | 98.27 |
| 2001-08-02 | 101.63 |
| 2001-08-01 | 98.27 |
| 2001-07-31 | 98.27 |
| 2001-07-30 | 98.27 |
| 2001-07-27 | 98.27 |
| 2001-07-26 | 98.27 |
| 2001-07-24 | 98.27 |
| 2001-07-23 | 98.27 |
| 2001-07-20 | 94.91 |
| 2001-07-19 | 91.55 |
| 2001-07-18 | 98.27 |
| 2001-07-17 | 94.91 |
| 2001-07-16 | 101.63 |
| 2001-07-13 | 104.99 |
| 2001-07-12 | 104.99 |
| 2001-07-11 | 104.99 |
| 2001-07-10 | 104.99 |
| 2001-07-09 | 108.35 |
| 2001-07-05 | 108.35 |
| 2001-07-04 | 111.71 |
| 2001-07-03 | 111.71 |
| 2001-06-29 | 118.44 |
| 2001-06-28 | 115.07 |
| 2001-06-27 | 118.44 |
| 2001-06-26 | 115.07 |
| 2001-06-22 | 145.32 |
| 2001-06-21 | 152.04 |
| 2001-06-20 | 138.60 |
| 2001-06-19 | 131.88 |
| 2001-06-18 | 141.96 |
| 2001-06-15 | 145.32 |
| 2001-06-14 | 141.96 |
| 2001-06-13 | 152.04 |
| 2001-06-12 | 158.76 |
| 2001-06-11 | 155.40 |
| 2001-06-08 | 162.12 |
| 2001-06-07 | 155.40 |
| 2001-06-06 | 155.40 |
| 2001-06-05 | 148.68 |
| 2001-06-04 | 152.04 |
| 2001-06-01 | 152.04 |
| 2001-05-31 | 158.76 |
| 2001-05-30 | 158.76 |
| 2001-05-29 | 162.12 |
| 2001-05-28 | 168.84 |
| 2001-05-25 | 155.40 |
| 2001-05-24 | 152.04 |
| 2001-05-23 | 148.68 |
| 2001-05-22 | 152.04 |
| 2001-05-21 | 152.04 |
| 2001-05-18 | 141.96 |
| 2001-05-17 | 141.96 |
| 2001-05-16 | 141.96 |
| 2001-05-15 | 141.96 |
| 2001-05-14 | 138.60 |
| 2001-05-11 | 141.96 |
| 2001-05-10 | 141.96 |
| 2001-05-09 | 125.16 |
| 2001-05-08 | 121.80 |
| 2001-05-07 | 121.80 |
| 2001-05-04 | 125.16 |
| 2001-05-03 | 128.52 |
| 2001-05-02 | 121.80 |
| 2001-04-27 | 121.80 |
| 2001-04-26 | 118.44 |
| 2001-04-25 | 115.07 |
| 2001-04-24 | 111.71 |
| 2001-04-23 | 108.35 |
| 2001-04-20 | 108.35 |
| 2001-04-19 | 111.71 |
| 2001-04-18 | 111.71 |
| 2001-04-17 | 104.99 |
| 2001-04-12 | 111.71 |
| 2001-04-11 | 108.35 |
| 2001-04-10 | 108.35 |
| 2001-04-09 | 108.35 |
| 2001-04-06 | 108.35 |
| 2001-04-04 | 111.71 |
| 2001-04-03 | 118.44 |
| 2001-04-02 | 115.07 |
| 2001-03-30 | 118.44 |
| 2001-03-29 | 111.71 |
| 2001-03-28 | 115.07 |
| 2001-03-27 | 111.71 |
| 2001-03-26 | 115.07 |
| 2001-03-23 | 108.35 |
| 2001-03-22 | 108.35 |
| 2001-03-21 | 118.44 |
| 2001-03-20 | 115.07 |
| 2001-03-19 | 118.44 |
| 2001-03-16 | 118.44 |
| 2001-03-15 | 111.71 |
| 2001-03-14 | 115.07 |
| 2001-03-13 | 115.07 |
| 2001-03-12 | 115.07 |
| 2001-03-09 | 121.80 |
| 2001-03-08 | 115.07 |
| 2001-03-07 | 121.80 |
| 2001-03-06 | 125.16 |
| 2001-03-05 | 125.16 |
| 2001-03-02 | 125.16 |
| 2001-03-01 | 121.80 |
| 2001-02-28 | 128.52 |
| 2001-02-27 | 128.52 |
| 2001-02-26 | 128.52 |
| 2001-02-23 | 128.52 |
| 2001-02-22 | 125.16 |
| 2001-02-21 | 131.88 |
| 2001-02-20 | 131.88 |
| 2001-02-19 | 128.52 |
| 2001-02-16 | 128.52 |
| 2001-02-15 | 128.52 |
| 2001-02-14 | 125.16 |
| 2001-02-13 | 121.80 |
| 2001-02-12 | 121.80 |
| 2001-02-09 | 118.44 |
| 2001-02-08 | 115.07 |
| 2001-02-07 | 115.07 |
| 2001-02-06 | 118.44 |
| 2001-02-05 | 115.07 |
| 2001-02-02 | 115.07 |
| 2001-02-01 | 115.07 |
| 2001-01-31 | 118.44 |
| 2001-01-30 | 118.44 |
| 2001-01-29 | 121.80 |
| 2001-01-23 | 125.16 |
| 2001-01-22 | 128.52 |
| 2001-01-19 | 121.80 |
| 2001-01-18 | 111.71 |
| 2001-01-17 | 104.99 |
| 2001-01-16 | 108.35 |
| 2001-01-15 | 108.35 |
| 2001-01-12 | 108.35 |
| 2001-01-11 | 104.99 |
| 2001-01-10 | 104.99 |
| 2001-01-09 | 108.35 |
| 2001-01-08 | 108.35 |
| 2001-01-05 | 111.71 |
| 2001-01-04 | 104.99 |
| 2001-01-03 | 104.99 |
| 2001-01-02 | 108.35 |
| 2000-12-29 | 108.35 |
| 2000-12-28 | 101.63 |
| 2000-12-27 | 98.27 |
| 2000-12-22 | 104.99 |
| 2000-12-21 | 98.27 |
| 2000-12-20 | 98.27 |
| 2000-12-19 | 104.77 |
| 2000-12-18 | 101.52 |
| 2000-12-15 | 104.77 |
| 2000-12-14 | 104.77 |
| 2000-12-13 | 104.77 |
| 2000-12-12 | 101.52 |
| 2000-12-11 | 104.77 |
| 2000-12-08 | 104.77 |
| 2000-12-07 | 111.27 |
| 2000-12-06 | 117.77 |
| 2000-12-05 | 108.02 |
| 2000-12-04 | 108.02 |
| 2000-12-01 | 108.02 |
| 2000-11-30 | 111.27 |
| 2000-11-29 | 114.52 |
| 2000-11-28 | 108.02 |
| 2000-11-27 | 111.27 |
| 2000-11-24 | 108.02 |
| 2000-11-23 | 108.02 |
| 2000-11-22 | 104.77 |
| 2000-11-21 | 108.02 |
| 2000-11-20 | 108.02 |
| 2000-11-17 | 108.02 |
| 2000-11-16 | 108.02 |
| 2000-11-15 | 111.27 |
| 2000-11-14 | 114.52 |
| 2000-11-13 | 108.02 |
| 2000-11-10 | 114.52 |
| 2000-11-09 | 114.52 |
| 2000-11-08 | 114.52 |
| 2000-11-07 | 114.52 |
| 2000-11-06 | 124.27 |
| 2000-11-03 | 121.02 |
| 2000-11-02 | 114.52 |
| 2000-11-01 | 104.77 |
| 2000-10-31 | 98.27 |
| 2000-10-30 | 95.02 |
| 2000-10-27 | 98.27 |
| 2000-10-26 | 98.27 |
| 2000-10-25 | 95.02 |
| 2000-10-24 | 95.02 |
| 2000-10-23 | 101.52 |
| 2000-10-20 | 95.02 |
| 2000-10-19 | 98.27 |
| 2000-10-18 | 104.77 |
| 2000-10-17 | 114.52 |
| 2000-10-16 | 114.52 |
| 2000-10-13 | 108.02 |
| 2000-10-12 | 111.27 |
| 2000-10-11 | 114.52 |
| 2000-10-10 | 117.77 |
| 2000-10-09 | 114.52 |
| 2000-10-05 | 117.77 |
| 2000-10-04 | 117.77 |
| 2000-10-03 | 121.02 |
| 2000-09-29 | 124.27 |
| 2000-09-28 | 124.27 |
| 2000-09-27 | 121.02 |
| 2000-09-26 | 117.77 |
| 2000-09-25 | 117.77 |
| 2000-09-22 | 114.52 |
| 2000-09-21 | 124.27 |
| 2000-09-20 | 127.53 |
| 2000-09-19 | 127.53 |
| 2000-09-18 | 127.53 |
| 2000-09-15 | 137.28 |
| 2000-09-14 | 137.28 |
| 2000-09-12 | 134.03 |
| 2000-09-11 | 134.03 |
| 2000-09-08 | 137.28 |
| 2000-09-07 | 143.78 |
| 2000-09-06 | 140.53 |
| 2000-09-05 | 143.78 |
| 2000-09-04 | 143.78 |
| 2000-09-01 | 143.78 |
| 2000-08-31 | 143.78 |
| 2000-08-30 | 150.28 |
| 2000-08-29 | 147.03 |
| 2000-08-28 | 150.28 |
| 2000-08-25 | 147.03 |
| 2000-08-24 | 150.28 |
| 2000-08-23 | 150.28 |
| 2000-08-22 | 160.03 |
| 2000-08-21 | 156.97 |
| 2000-08-18 | 156.97 |
| 2000-08-17 | 160.03 |
| 2000-08-16 | 156.97 |
| 2000-08-15 | 153.91 |
| 2000-08-14 | 150.85 |
| 2000-08-11 | 156.97 |
| 2000-08-10 | 153.91 |
| 2000-08-09 | 153.91 |
| 2000-08-08 | 156.97 |
| 2000-08-07 | 156.97 |
| 2000-08-04 | 150.85 |
| 2000-08-03 | 150.85 |
| 2000-08-02 | 150.85 |
| 2000-08-01 | 150.85 |
| 2000-07-31 | 147.79 |
| 2000-07-28 | 144.73 |
| 2000-07-27 | 153.91 |
| 2000-07-26 | 153.91 |
| 2000-07-25 | 153.91 |
| 2000-07-24 | 153.91 |
| 2000-07-21 | 156.97 |
| 2000-07-20 | 153.91 |
| 2000-07-19 | 153.91 |
| 2000-07-18 | 150.85 |
| 2000-07-17 | 150.85 |
| 2000-07-14 | 153.91 |
| 2000-07-13 | 147.79 |
| 2000-07-12 | 153.91 |
| 2000-07-11 | 153.91 |
| 2000-07-10 | 163.09 |
| 2000-07-07 | 160.03 |
| 2000-07-06 | 153.91 |
| 2000-07-05 | 153.91 |
| 2000-07-04 | 144.73 |
| 2000-07-03 | 141.67 |
| 2000-06-30 | 144.73 |
| 2000-06-29 | 141.67 |
| 2000-06-28 | 141.67 |
| 2000-06-27 | 150.85 |
| 2000-06-26 | 156.97 |
| 2000-06-23 | 163.09 |
| 2000-06-22 | 166.15 |
| 2000-06-21 | 175.32 |
| 2000-06-20 | 160.03 |
| 2000-06-19 | 156.97 |
| 2000-06-16 | 156.97 |
| 2000-06-15 | 153.91 |
| 2000-06-14 | 160.03 |
| 2000-06-13 | 160.03 |
| 2000-06-12 | 172.27 |
| 2000-06-09 | 138.61 |
| 2000-06-08 | 132.50 |
| 2000-06-07 | 138.61 |
| 2000-06-05 | 141.67 |
| 2000-06-02 | 126.38 |
| 2000-06-01 | 120.26 |
| 2000-05-31 | 111.08 |
| 2000-05-30 | 108.02 |
| 2000-05-29 | 114.14 |
| 2000-05-26 | 108.02 |
| 2000-05-25 | 120.26 |
| 2000-05-24 | 126.38 |
| 2000-05-23 | 129.44 |
| 2000-05-22 | 129.44 |
| 2000-05-19 | 138.61 |
| 2000-05-18 | 135.56 |
| 2000-05-17 | 138.61 |
| 2000-05-16 | 138.61 |
| 2000-05-15 | 144.73 |
| 2000-05-12 | 135.56 |
| 2000-05-10 | 132.50 |
| 2000-05-09 | 135.56 |
| 2000-05-08 | 138.61 |
| 2000-05-05 | 153.91 |
| 2000-05-04 | 144.73 |
| 2000-05-03 | 147.79 |
| 2000-05-02 | 138.61 |
| 2000-04-28 | 135.56 |
| 2000-04-27 | 138.61 |
| 2000-04-26 | 135.56 |
| 2000-04-25 | 123.32 |
| 2000-04-20 | 129.44 |
| 2000-04-19 | 135.56 |
| 2000-04-18 | 129.44 |
| 2000-04-17 | 120.26 |
| 2000-04-14 | 138.61 |
| 2000-04-13 | 144.73 |
| 2000-04-12 | 144.73 |
| 2000-04-11 | 138.61 |
| 2000-04-10 | 138.61 |
| 2000-04-07 | 138.61 |
| 2000-04-06 | 135.56 |
| 2000-04-05 | 132.50 |
| 2000-04-03 | 141.67 |
| 2000-03-31 | 147.79 |
| 2000-03-30 | 144.73 |
| 2000-03-29 | 150.85 |
| 2000-03-28 | 144.73 |
| 2000-03-27 | 141.67 |
| 2000-03-24 | 141.67 |
| 2000-03-23 | 141.67 |
| 2000-03-22 | 141.67 |
| 2000-03-21 | 138.61 |
| 2000-03-20 | 141.67 |
| 2000-03-17 | 144.73 |
| 2000-03-16 | 144.73 |
| 2000-03-15 | 147.79 |
| 2000-03-14 | 153.91 |
| 2000-03-13 | 156.97 |
| 2000-03-10 | 156.97 |
| 2000-03-09 | 160.03 |
| 2000-03-08 | 163.09 |
| 2000-03-07 | 160.03 |
| 2000-03-06 | 150.85 |
| 2000-03-03 | 150.85 |
| 2000-03-02 | 147.79 |
| 2000-03-01 | 147.79 |
| 2000-02-29 | 153.91 |
| 2000-02-28 | 144.73 |
| 2000-02-25 | 156.97 |
| 2000-02-24 | 156.97 |
| 2000-02-23 | 160.03 |
| 2000-02-22 | 156.97 |
| 2000-02-21 | 163.09 |
| 2000-02-18 | 172.27 |
| 2000-02-17 | 184.50 |
| 2000-02-16 | 166.15 |
| 2000-02-15 | 163.09 |
| 2000-02-14 | 153.91 |
| 2000-02-11 | 163.09 |
| 2000-02-10 | 169.21 |
| 2000-02-09 | 163.09 |
| 2000-02-08 | 169.21 |
| 2000-02-03 | 175.32 |
| 2000-02-02 | 169.21 |
| 2000-02-01 | 153.91 |
| 2000-01-31 | 153.91 |
| 2000-01-28 | 156.97 |
| 2000-01-27 | 160.03 |
| 2000-01-26 | 166.15 |
| 2000-01-25 | 153.91 |
| 2000-01-24 | 160.03 |
| 2000-01-21 | 156.97 |
| 2000-01-20 | 156.97 |
| 2000-01-19 | 166.15 |
| 2000-01-18 | 172.27 |
| 2000-01-17 | 163.09 |
| 2000-01-14 | 156.97 |
| 2000-01-13 | 160.03 |
| 2000-01-12 | 160.03 |
| 2000-01-11 | 153.91 |
| 2000-01-10 | 156.97 |
| 2000-01-07 | 153.91 |
| 2000-01-06 | 153.91 |
| 2000-01-05 | 160.03 |
| 2000-01-04 | 184.50 |
| 2000-01-03 | 193.68 |
| 1999-12-30 | 175.32 |
| 1999-12-29 | 166.15 |
| 1999-12-28 | 175.32 |
| 1999-12-24 | 172.27 |
| 1999-12-23 | 172.27 |
| 1999-12-22 | 163.29 |
| 1999-12-21 | 166.28 |
| 1999-12-20 | 172.27 |
| 1999-12-17 | 160.30 |
| 1999-12-16 | 154.31 |
| 1999-12-15 | 166.28 |
| 1999-12-14 | 196.20 |
| 1999-12-13 | 199.19 |
| 1999-12-10 | 205.18 |
| 1999-12-09 | 205.18 |
| 1999-12-08 | 187.22 |
| 1999-12-07 | 157.31 |
| 1999-12-06 | 163.29 |
| 1999-12-03 | 157.31 |
| 1999-12-02 | 157.31 |
| 1999-12-01 | 163.29 |
| 1999-11-30 | 145.34 |
| 1999-11-29 | 139.35 |
| 1999-11-26 | 139.35 |
| 1999-11-25 | 136.36 |
| 1999-11-24 | 148.33 |
| 1999-11-23 | 148.33 |
| 1999-11-22 | 151.32 |
| 1999-11-19 | 157.31 |
| 1999-11-18 | 157.31 |
| 1999-11-17 | 157.31 |
| 1999-11-16 | 160.30 |
| 1999-11-15 | 151.32 |
| 1999-11-12 | 154.31 |
| 1999-11-11 | 154.31 |
| 1999-11-10 | 157.31 |
| 1999-11-09 | 160.30 |
| 1999-11-08 | 154.31 |
| 1999-11-05 | 160.30 |
| 1999-11-04 | 154.31 |
| 1999-11-03 | 151.32 |
| 1999-11-02 | 151.32 |
| 1999-11-01 | 154.31 |
| 1999-10-29 | 160.30 |
| 1999-10-28 | 157.31 |
| 1999-10-27 | 151.32 |
| 1999-10-26 | 151.32 |
| 1999-10-25 | 157.31 |
| 1999-10-22 | 148.33 |
| 1999-10-21 | 151.32 |
| 1999-10-20 | 154.31 |
| 1999-10-19 | 142.35 |
| 1999-10-15 | 157.31 |
| 1999-10-14 | 172.27 |
| 1999-10-13 | 172.27 |
| 1999-10-12 | 181.24 |
| 1999-10-11 | 172.27 |
| 1999-10-08 | 169.27 |
| 1999-10-07 | 172.27 |
| 1999-10-06 | 166.28 |
| 1999-10-05 | 169.27 |
| 1999-10-04 | 169.27 |
| 1999-09-30 | 172.27 |
| 1999-09-29 | 178.25 |
| 1999-09-28 | 172.27 |
| 1999-09-27 | 172.27 |
| 1999-09-24 | 184.23 |
| 1999-09-23 | 193.21 |
| 1999-09-22 | 193.21 |
| 1999-09-21 | 205.18 |
| 1999-09-20 | 217.14 |
| 1999-09-17 | 199.19 |
| 1999-09-15 | 196.20 |
| 1999-09-14 | 208.17 |
| 1999-09-13 | 157.31 |
| 1999-09-10 | 154.31 |
| 1999-09-09 | 157.31 |
| 1999-09-08 | 154.31 |
| 1999-09-07 | 157.31 |
| 1999-09-06 | 169.27 |
| 1999-09-03 | 160.30 |
| 1999-09-02 | 166.28 |
| 1999-09-01 | 154.31 |
| 1999-08-31 | 151.32 |
| 1999-08-30 | 160.30 |
| 1999-08-27 | 166.28 |
| 1999-08-26 | 166.28 |
| 1999-08-25 | 163.29 |
| 1999-08-24 | 169.27 |
| 1999-08-23 | 163.29 |
| 1999-08-20 | 163.29 |
| 1999-08-19 | 169.27 |
| 1999-08-18 | 154.31 |
| 1999-08-17 | 148.33 |
| 1999-08-16 | 145.34 |
| 1999-08-13 | 148.33 |
| 1999-08-12 | 154.31 |
| 1999-08-11 | 139.35 |
| 1999-08-10 | 151.32 |
| 1999-08-09 | 176.11 |
| 1999-08-06 | 179.38 |
| 1999-08-05 | 181.01 |
| 1999-08-04 | 184.28 |
| 1999-08-03 | 189.18 |
| 1999-08-02 | 187.55 |
| 1999-07-30 | 184.28 |
| 1999-07-29 | 179.38 |
| 1999-07-28 | 174.48 |
| 1999-07-27 | 169.58 |
| 1999-07-26 | 159.77 |
| 1999-07-23 | 174.48 |
| 1999-07-22 | 176.11 |
| 1999-07-21 | 174.48 |
| 1999-07-20 | 179.38 |
| 1999-07-19 | 176.11 |
| 1999-07-16 | 181.01 |
| 1999-07-15 | 182.65 |
| 1999-07-14 | 182.65 |
| 1999-07-13 | 187.55 |
| 1999-07-12 | 187.55 |
| 1999-07-09 | 189.18 |
| 1999-07-08 | 181.01 |
| 1999-07-07 | 185.91 |
| 1999-07-06 | 179.38 |
| 1999-07-05 | 167.94 |
| 1999-07-02 | 164.68 |
| 1999-06-30 | 161.41 |
| 1999-06-29 | 161.41 |
| 1999-06-28 | 164.68 |
| 1999-06-25 | 154.87 |
| 1999-06-24 | 161.41 |
| 1999-06-23 | 167.94 |
| 1999-06-22 | 171.21 |
| 1999-06-21 | 174.48 |
| 1999-06-17 | 148.34 |
| 1999-06-16 | 141.80 |
| 1999-06-15 | 133.63 |
| 1999-06-14 | 146.70 |
| 1999-06-11 | 130.37 |
| 1999-06-10 | 133.63 |
| 1999-06-09 | 125.46 |
| 1999-06-08 | 115.66 |
| 1999-06-07 | 109.13 |
| 1999-06-04 | 105.86 |
| 1999-06-03 | 105.86 |
| 1999-06-02 | 109.13 |
| 1999-06-01 | 107.49 |
| 1999-05-31 | 104.22 |
| 1999-05-28 | 109.13 |
| 1999-05-27 | 110.76 |
| 1999-05-26 | 99.32 |
| 1999-05-25 | 102.59 |
| 1999-05-24 | 100.96 |
| 1999-05-21 | 102.59 |
| 1999-05-20 | 107.49 |
| 1999-05-19 | 112.39 |
| 1999-05-18 | 112.39 |
| 1999-05-17 | 104.22 |
| 1999-05-14 | 104.22 |
| 1999-05-13 | 104.22 |
| 1999-05-12 | 107.49 |
| 1999-05-11 | 114.03 |
| 1999-05-10 | 100.96 |
| 1999-05-07 | 100.96 |
| 1999-05-06 | 114.03 |
| 1999-05-05 | 114.03 |
| 1999-05-04 | 118.93 |
| 1999-05-03 | 127.10 |
| 1999-04-30 | 115.66 |
| 1999-04-29 | 117.30 |
| 1999-04-28 | 135.27 |
| 1999-04-27 | 100.96 |
| 1999-04-26 | 92.79 |
| 1999-04-23 | 79.72 |
| 1999-04-22 | 110.76 |
| 1999-04-21 | 81.35 |
| 1999-04-20 | 58.48 |
| 1999-04-19 | 63.38 |
| 1999-04-16 | 56.84 |
| 1999-04-15 | 53.58 |
| 1999-04-14 | 47.04 |
| 1999-04-13 | 45.41 |
| 1999-04-12 | 45.41 |
| 1999-04-09 | 47.04 |
| 1999-04-08 | 43.77 |
| 1999-04-07 | 42.14 |
| 1999-04-01 | 38.87 |
| 1999-03-31 | 42.14 |
| 1999-03-30 | 43.77 |
| 1999-03-29 | 40.51 |
| 1999-03-26 | 47.04 |
| 1999-03-25 | 47.04 |
| 1999-03-24 | 51.94 |
| 1999-03-23 | 55.21 |
| 1999-03-22 | 56.84 |
| 1999-03-19 | 60.11 |
| 1999-03-18 | 56.84 |
| 1999-03-17 | 60.11 |
| 1999-03-16 | 56.84 |
| 1999-03-15 | 55.21 |
| 1999-03-12 | 51.94 |
| 1999-03-11 | 55.21 |
| 1999-03-10 | 60.11 |
| 1999-03-09 | 58.48 |
| 1999-03-08 | 61.75 |
| 1999-03-05 | 60.11 |
| 1999-03-04 | 51.94 |
| 1999-03-03 | 51.94 |
| 1999-03-02 | 53.58 |
| 1999-03-01 | 55.21 |
| 1999-02-26 | 55.21 |
| 1999-02-25 | 55.21 |
| 1999-02-24 | 51.94 |
| 1999-02-23 | 55.21 |
| 1999-02-22 | 56.84 |
| 1999-02-19 | 56.84 |
| 1999-02-15 | 61.75 |
| 1999-02-12 | 61.75 |
| 1999-02-11 | 58.48 |
| 1999-02-10 | 55.21 |
| 1999-02-09 | 60.11 |
| 1999-02-08 | 63.38 |
| 1999-02-05 | 63.38 |
| 1999-02-04 | 65.01 |
| 1999-02-03 | 63.38 |
| 1999-02-02 | 65.01 |
| 1999-02-01 | 63.38 |
| 1999-01-29 | 63.38 |
| 1999-01-28 | 63.38 |
| 1999-01-27 | 66.65 |
| 1999-01-26 | 56.84 |
| 1999-01-25 | 47.04 |
| 1999-01-22 | 53.58 |
| 1999-01-21 | 56.84 |
| 1999-01-20 | 63.38 |
| 1999-01-19 | 63.38 |
| 1999-01-18 | 68.28 |
| 1999-01-15 | 65.01 |
| 1999-01-14 | 65.01 |
| 1999-01-13 | 68.28 |
| 1999-01-12 | 76.45 |
| 1999-01-11 | 71.55 |
| 1999-01-08 | 69.92 |
| 1999-01-07 | 68.28 |
| 1999-01-06 | 68.28 |
| 1999-01-05 | 69.92 |
| 1999-01-04 | 68.28 |
| 1998-12-31 | 69.92 |
| 1998-12-30 | 69.92 |
| 1998-12-29 | 69.92 |
| 1998-12-28 | 69.92 |
| 1998-12-24 | 68.28 |
| 1998-12-23 | 66.65 |
| 1998-12-22 | 71.55 |
| 1998-12-21 | 75.63 |
| 1998-12-18 | 74.04 |
| 1998-12-17 | 75.63 |
| 1998-12-16 | 70.84 |
| 1998-12-15 | 69.25 |
| 1998-12-14 | 69.25 |
| 1998-12-11 | 61.26 |
| 1998-12-10 | 67.65 |
| 1998-12-09 | 69.25 |
| 1998-12-08 | 70.84 |
| 1998-12-07 | 86.81 |
| 1998-12-04 | 86.81 |
| 1998-12-03 | 77.23 |
| 1998-12-02 | 90.00 |
| 1998-12-01 | 74.04 |
| 1998-11-30 | 82.02 |
| 1998-11-27 | 90.00 |
| 1998-11-26 | 75.63 |
| 1998-11-25 | 66.05 |
| 1998-11-24 | 69.25 |
| 1998-11-23 | 62.86 |
| 1998-11-20 | 61.26 |
| 1998-11-19 | 62.86 |
| 1998-11-18 | 59.67 |
| 1998-11-17 | 62.86 |
| 1998-11-16 | 62.86 |
| 1998-11-13 | 59.67 |
| 1998-11-12 | 53.28 |
| 1998-11-11 | 62.86 |
| 1998-11-10 | 54.88 |
| 1998-11-09 | 51.68 |
| 1998-11-06 | 58.07 |
| 1998-11-05 | 59.67 |
| 1998-11-04 | 48.49 |
| 1998-11-03 | 50.09 |
| 1998-11-02 | 54.88 |
| 1998-10-30 | 61.26 |
| 1998-10-29 | 51.68 |
| 1998-10-27 | 46.89 |
| 1998-10-26 | 40.51 |
| 1998-10-23 | 43.70 |
| 1998-10-22 | 42.10 |
| 1998-10-21 | 51.68 |
| 1998-10-20 | 35.72 |
| 1998-10-19 | 27.73 |
| 1998-10-16 | 32.52 |
| 1998-10-15 | 32.52 |
| 1998-10-14 | 26.14 |
| 1998-10-13 | 26.14 |
| 1998-10-12 | 24.54 |
| 1998-10-09 | 26.14 |
| 1998-10-08 | 26.14 |
| 1998-10-07 | 26.14 |
| 1998-10-05 | 24.54 |
| 1998-09-30 | 29.33 |
| 1998-09-29 | 27.73 |
| 1998-09-28 | 35.72 |
| 1998-09-25 | 38.91 |
| 1998-09-24 | 27.73 |
| 1998-09-23 | 27.73 |
| 1998-09-22 | 29.33 |
| 1998-09-21 | 34.12 |
| 1998-09-18 | 18.15 |
| 1998-09-17 | 16.56 |
| 1998-09-16 | 21.35 |
| 1998-09-15 | 14.96 |
| 1998-09-14 | 14.96 |
| 1998-09-11 | 14.96 |
| 1998-09-10 | 18.15 |
| 1998-09-09 | 18.15 |
| 1998-09-08 | 22.94 |
| 1998-09-07 | 19.75 |
| 1998-09-04 | 13.36 |
| 1998-09-03 | 14.96 |
| 1998-09-02 | 10.17 |
| 1998-09-01 | 6.98 |
| 1998-08-31 | 8.57 |
| 1998-08-28 | 11.77 |
| 1998-08-27 | 19.75 |
| 1998-08-26 | 26.14 |
| 1998-08-25 | 27.73 |
| 1998-08-24 | 30.93 |
| 1998-08-21 | 34.12 |
| 1998-08-20 | 29.33 |
| 1998-08-19 | 16.56 |
| 1998-08-18 | 14.96 |
| 1998-08-14 | 21.35 |
| 1998-08-13 | 32.52 |
| 1998-08-12 | 37.31 |
| 1998-08-11 | 37.31 |
| 1998-08-10 | 40.30 |
| 1998-08-07 | 41.79 |
| 1998-08-06 | 44.78 |
| 1998-08-05 | 43.28 |
| 1998-08-04 | 40.30 |
| 1998-08-03 | 28.36 |
| 1998-07-31 | 31.34 |
| 1998-07-30 | 23.88 |
| 1998-07-29 | 28.36 |
| 1998-07-28 | 34.33 |
| 1998-07-27 | 37.31 |
| 1998-07-24 | 34.33 |
| 1998-07-23 | 22.39 |
| 1998-07-22 | 17.91 |
| 1998-07-21 | 8.96 |
| 1998-07-20 | 7.46 |
| 1998-07-17 | 14.93 |
| 1998-07-16 | 10.45 |
| 1998-07-15 | -2.99 |
| 1998-07-14 | -5.97 |
| 1998-07-13 | -5.97 |
| 1998-07-10 | -2.99 |
| 1998-07-09 | -2.99 |
| 1998-07-08 | -1.49 |
| 1998-07-07 | -1.49 |
| 1998-07-06 | -2.99 |
| 1998-07-03 | 1.49 |
| 1998-07-02 | 2.99 |
| 1998-06-30 | 2.99 |
| 1998-06-29 | 4.48 |
| 1998-06-26 | 7.46 |
| 1998-06-25 | 5.97 |
| 1998-06-24 | 7.46 |
| 1998-06-23 | 5.97 |
| 1998-06-22 | 4.48 |
| 1998-06-19 | 7.46 |
| 1998-06-18 | 2.99 |
| 1998-06-17 | 2.99 |
| 1998-06-16 | 2.99 |
| 1998-06-15 | 5.97 |
| 1998-06-12 | 8.96 |
| 1998-06-11 | 2.99 |
| 1998-06-10 | 0.00 |
| 1998-06-09 | 0.00 |
Copyright & disclaimer, Privacy policy