Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -62.37 |
| 2023-02-23 | -62.37 |
| 2023-02-22 | -62.37 |
| 2023-02-21 | -62.37 |
| 2023-02-20 | -62.37 |
| 2023-02-17 | -62.37 |
| 2023-02-16 | -62.37 |
| 2023-02-15 | -62.37 |
| 2023-02-14 | -62.37 |
| 2023-02-13 | -62.37 |
| 2023-02-10 | -62.37 |
| 2023-02-09 | -63.00 |
| 2023-02-08 | -62.37 |
| 2023-02-07 | -63.00 |
| 2023-02-06 | -63.00 |
| 2023-02-03 | -63.00 |
| 2023-02-02 | -63.00 |
| 2023-02-01 | -63.00 |
| 2023-01-31 | -63.00 |
| 2023-01-30 | -63.00 |
| 2023-01-27 | -63.00 |
| 2023-01-26 | -63.00 |
| 2023-01-20 | -62.37 |
| 2023-01-19 | -63.00 |
| 2023-01-18 | -63.64 |
| 2023-01-17 | -63.64 |
| 2023-01-16 | -63.00 |
| 2023-01-13 | -63.64 |
| 2023-01-12 | -63.64 |
| 2023-01-11 | -63.64 |
| 2023-01-10 | -63.64 |
| 2023-01-09 | -63.64 |
| 2023-01-06 | -63.64 |
| 2023-01-05 | -63.00 |
| 2023-01-04 | -63.64 |
| 2023-01-03 | -63.64 |
| 2022-12-30 | -63.64 |
| 2022-12-29 | -63.00 |
| 2022-12-28 | -63.00 |
| 2022-12-23 | -63.00 |
| 2022-12-22 | -63.64 |
| 2022-12-21 | -63.64 |
| 2022-12-20 | -63.00 |
| 2022-12-19 | -63.00 |
| 2022-12-16 | -63.64 |
| 2022-12-15 | -63.64 |
| 2022-12-14 | -63.64 |
| 2022-12-13 | -64.28 |
| 2022-12-12 | -64.28 |
| 2022-12-09 | -64.28 |
| 2022-12-08 | -63.64 |
| 2022-12-07 | -63.64 |
| 2022-12-06 | -64.28 |
| 2022-12-05 | -64.28 |
| 2022-12-02 | -64.28 |
| 2022-12-01 | -64.28 |
| 2022-11-30 | -63.64 |
| 2022-11-29 | -63.64 |
| 2022-11-28 | -64.28 |
| 2022-11-25 | -63.64 |
| 2022-11-24 | -63.00 |
| 2022-11-23 | -64.28 |
| 2022-11-22 | -64.28 |
| 2022-11-21 | -64.28 |
| 2022-11-18 | -64.28 |
| 2022-11-17 | -64.28 |
| 2022-11-16 | -63.64 |
| 2022-11-15 | -64.28 |
| 2022-11-14 | -64.28 |
| 2022-11-11 | -64.28 |
| 2022-11-10 | -64.28 |
| 2022-11-09 | -64.28 |
| 2022-11-08 | -64.28 |
| 2022-11-07 | -64.28 |
| 2022-11-04 | -64.28 |
| 2022-11-03 | -63.64 |
| 2022-11-02 | -63.64 |
| 2022-11-01 | -63.64 |
| 2022-10-31 | -63.64 |
| 2022-10-28 | -63.64 |
| 2022-10-27 | -63.64 |
| 2022-10-26 | -63.64 |
| 2022-10-25 | -63.64 |
| 2022-10-24 | -74.10 |
| 2022-10-21 | -74.10 |
| 2022-10-20 | -74.10 |
| 2022-10-19 | -74.10 |
| 2022-10-18 | -74.10 |
| 2022-10-17 | -74.10 |
| 2022-10-14 | -74.10 |
| 2022-10-13 | -74.10 |
| 2022-10-12 | -74.23 |
| 2022-10-11 | -74.23 |
| 2022-10-10 | -74.23 |
| 2022-10-07 | -74.23 |
| 2022-10-06 | -74.23 |
| 2022-10-05 | -74.23 |
| 2022-10-03 | -74.23 |
| 2022-09-30 | -73.47 |
| 2022-09-29 | -73.47 |
| 2022-09-28 | -73.47 |
| 2022-09-27 | -73.08 |
| 2022-09-26 | -71.81 |
| 2022-09-23 | -71.81 |
| 2022-09-22 | -71.81 |
| 2022-09-21 | -71.81 |
| 2022-09-20 | -72.57 |
| 2022-09-19 | -72.57 |
| 2022-09-16 | -72.57 |
| 2022-09-15 | -72.57 |
| 2022-09-14 | -71.17 |
| 2022-09-13 | -71.17 |
| 2022-09-09 | -71.17 |
| 2022-09-08 | -71.17 |
| 2022-09-07 | -71.17 |
| 2022-09-06 | -71.17 |
| 2022-09-05 | -71.17 |
| 2022-09-02 | -71.17 |
| 2022-09-01 | -71.17 |
| 2022-08-31 | -71.17 |
| 2022-08-30 | -71.17 |
| 2022-08-29 | -71.17 |
| 2022-08-26 | -70.66 |
| 2022-08-25 | -69.26 |
| 2022-08-24 | -69.26 |
| 2022-08-23 | -70.91 |
| 2022-08-22 | -71.17 |
| 2022-08-19 | -70.66 |
| 2022-08-18 | -67.47 |
| 2022-08-17 | -69.38 |
| 2022-08-16 | -69.38 |
| 2022-08-15 | -69.51 |
| 2022-08-12 | -69.51 |
| 2022-08-11 | -69.51 |
| 2022-08-10 | -69.77 |
| 2022-08-09 | -69.77 |
| 2022-08-08 | -68.87 |
| 2022-08-05 | -68.87 |
| 2022-08-04 | -70.02 |
| 2022-08-03 | -70.02 |
| 2022-08-02 | -70.02 |
| 2022-08-01 | -70.15 |
| 2022-07-29 | -70.15 |
| 2022-07-28 | -70.15 |
| 2022-07-27 | -70.15 |
| 2022-07-26 | -70.91 |
| 2022-07-25 | -70.91 |
| 2022-07-22 | -70.53 |
| 2022-07-21 | -70.53 |
| 2022-07-20 | -70.53 |
| 2022-07-19 | -71.30 |
| 2022-07-18 | -70.53 |
| 2022-07-15 | -72.06 |
| 2022-07-14 | -70.66 |
| 2022-07-13 | -70.66 |
| 2022-07-12 | -69.38 |
| 2022-07-11 | -68.75 |
| 2022-07-08 | -70.66 |
| 2022-07-07 | -70.66 |
| 2022-07-06 | -69.13 |
| 2022-07-05 | -70.40 |
| 2022-07-04 | -70.02 |
| 2022-06-30 | -70.28 |
| 2022-06-29 | -66.83 |
| 2022-06-28 | -69.26 |
| 2022-06-27 | -68.11 |
| 2022-06-24 | -68.11 |
| 2022-06-23 | -68.36 |
| 2022-06-22 | -67.47 |
| 2022-06-21 | -67.47 |
| 2022-06-20 | -63.64 |
| 2022-06-17 | -63.64 |
| 2022-06-16 | -66.83 |
| 2022-06-15 | -68.75 |
| 2022-06-14 | -68.75 |
| 2022-06-13 | -70.53 |
| 2022-06-10 | -70.53 |
| 2022-06-09 | -69.38 |
| 2022-06-08 | -69.13 |
| 2022-06-07 | -69.38 |
| 2022-06-06 | -69.38 |
| 2022-06-02 | -69.38 |
| 2022-06-01 | -66.19 |
| 2022-05-31 | -69.38 |
| 2022-05-30 | -68.87 |
| 2022-05-27 | -68.24 |
| 2022-05-26 | -68.24 |
| 2022-05-25 | -68.24 |
| 2022-05-24 | -68.24 |
| 2022-05-23 | -69.00 |
| 2022-05-20 | -68.87 |
| 2022-05-19 | -68.11 |
| 2022-05-18 | -66.83 |
| 2022-05-17 | -68.75 |
| 2022-05-16 | -67.47 |
| 2022-05-13 | -67.47 |
| 2022-05-12 | -67.47 |
| 2022-05-11 | -67.47 |
| 2022-05-10 | -68.49 |
| 2022-05-06 | -68.11 |
| 2022-05-05 | -66.83 |
| 2022-05-04 | -66.83 |
| 2022-05-03 | -66.19 |
| 2022-04-29 | -66.19 |
| 2022-04-28 | -67.47 |
| 2022-04-27 | -65.56 |
| 2022-04-26 | -64.28 |
| 2022-04-25 | -65.56 |
| 2022-04-22 | -66.19 |
| 2022-04-21 | -66.83 |
| 2022-04-20 | -64.92 |
| 2022-04-19 | -66.19 |
| 2022-04-14 | -65.56 |
| 2022-04-13 | -66.19 |
| 2022-04-12 | -66.83 |
| 2022-04-11 | -66.19 |
| 2022-04-08 | -64.92 |
| 2022-04-07 | -65.56 |
| 2022-04-06 | -65.56 |
| 2022-04-04 | -66.19 |
| 2022-04-01 | -61.09 |
| 2022-03-31 | -67.47 |
| 2022-03-30 | -63.64 |
| 2022-03-29 | -61.73 |
| 2022-03-28 | -62.37 |
| 2022-03-25 | -63.64 |
| 2022-03-24 | -63.64 |
| 2022-03-23 | -62.37 |
| 2022-03-22 | -65.56 |
| 2022-03-21 | -65.56 |
| 2022-03-18 | -65.56 |
| 2022-03-17 | -68.11 |
| 2022-03-16 | -69.89 |
| 2022-03-15 | -70.15 |
| 2022-03-14 | -67.47 |
| 2022-03-11 | -61.73 |
| 2022-03-10 | -64.28 |
| 2022-03-09 | -61.73 |
| 2022-03-08 | -61.73 |
| 2022-03-07 | -61.09 |
| 2022-03-04 | -61.09 |
| 2022-03-03 | -59.82 |
| 2022-03-02 | -59.18 |
| 2022-03-01 | -57.26 |
| 2022-02-28 | -54.07 |
| 2022-02-25 | -52.80 |
| 2022-02-24 | -50.25 |
| 2022-02-23 | -50.89 |
| 2022-02-22 | -48.97 |
| 2022-02-21 | -50.25 |
| 2022-02-18 | -45.78 |
| 2022-02-17 | -45.78 |
| 2022-02-16 | -45.78 |
| 2022-02-15 | -47.70 |
| 2022-02-14 | -47.70 |
| 2022-02-11 | -47.70 |
| 2022-02-10 | -47.70 |
| 2022-02-09 | -48.97 |
| 2022-02-08 | -46.42 |
| 2022-02-07 | -46.42 |
| 2022-02-04 | -46.42 |
| 2022-01-31 | -47.70 |
| 2022-01-28 | -47.70 |
| 2022-01-27 | -49.61 |
| 2022-01-26 | -47.70 |
| 2022-01-25 | -47.70 |
| 2022-01-24 | -46.42 |
| 2022-01-21 | -41.96 |
| 2022-01-20 | -41.96 |
| 2022-01-19 | -41.96 |
| 2022-01-18 | -41.96 |
| 2022-01-17 | -41.96 |
| 2022-01-14 | -41.32 |
| 2022-01-13 | -40.68 |
| 2022-01-12 | -40.68 |
| 2022-01-11 | -45.15 |
| 2022-01-10 | -45.15 |
| 2022-01-07 | -45.15 |
| 2022-01-06 | -48.97 |
| 2022-01-05 | -45.15 |
| 2022-01-04 | -43.23 |
| 2022-01-03 | -50.89 |
| 2021-12-31 | -50.89 |
| 2021-12-30 | -50.89 |
| 2021-12-29 | -50.25 |
| 2021-12-28 | -49.61 |
| 2021-12-24 | -48.33 |
| 2021-12-23 | -47.70 |
| 2021-12-22 | -47.06 |
| 2021-12-21 | -46.42 |
| 2021-12-20 | -47.06 |
| 2021-12-17 | -47.06 |
| 2021-12-16 | -46.42 |
| 2021-12-15 | -46.42 |
| 2021-12-14 | -46.42 |
| 2021-12-13 | -46.42 |
| 2021-12-10 | -48.33 |
| 2021-12-09 | -47.06 |
| 2021-12-08 | -47.06 |
| 2021-12-07 | -46.42 |
| 2021-12-06 | -48.33 |
| 2021-12-03 | -42.59 |
| 2021-12-02 | -39.40 |
| 2021-12-01 | -39.40 |
| 2021-11-30 | -38.13 |
| 2021-11-29 | -38.13 |
| 2021-11-26 | -36.22 |
| 2021-11-25 | -33.66 |
| 2021-11-24 | -32.39 |
| 2021-11-23 | -28.56 |
| 2021-11-22 | -28.56 |
| 2021-11-19 | -31.11 |
| 2021-11-18 | -27.29 |
| 2021-11-17 | -27.29 |
| 2021-11-16 | -28.56 |
| 2021-11-15 | -29.84 |
| 2021-11-12 | -29.84 |
| 2021-11-11 | -29.84 |
| 2021-11-10 | -27.29 |
| 2021-11-09 | -27.29 |
| 2021-11-08 | -27.29 |
| 2021-11-05 | -27.29 |
| 2021-11-04 | -24.73 |
| 2021-11-03 | -27.29 |
| 2021-11-02 | -24.73 |
| 2021-11-01 | -22.18 |
| 2021-10-29 | -20.91 |
| 2021-10-28 | -24.73 |
| 2021-10-27 | -27.29 |
| 2021-10-26 | -31.11 |
| 2021-10-25 | -26.01 |
| 2021-10-22 | -26.01 |
| 2021-10-21 | -29.84 |
| 2021-10-20 | -28.56 |
| 2021-10-19 | -32.39 |
| 2021-10-18 | -36.85 |
| 2021-10-15 | -36.85 |
| 2021-10-12 | -36.85 |
| 2021-10-11 | -38.13 |
| 2021-10-08 | -42.59 |
| 2021-10-07 | -40.68 |
| 2021-10-06 | -40.68 |
| 2021-10-05 | -43.23 |
| 2021-10-04 | -48.33 |
| 2021-09-30 | -49.61 |
| 2021-09-29 | -48.33 |
| 2021-09-28 | -47.06 |
| 2021-09-27 | -46.42 |
| 2021-09-24 | -45.15 |
| 2021-09-23 | -45.15 |
| 2021-09-21 | -45.15 |
| 2021-09-20 | -45.15 |
| 2021-09-17 | -45.15 |
| 2021-09-16 | -45.15 |
| 2021-09-15 | -45.15 |
| 2021-09-14 | -45.15 |
| 2021-09-13 | -45.15 |
| 2021-09-10 | -43.87 |
| 2021-09-09 | -44.51 |
| 2021-09-08 | -41.96 |
| 2021-09-07 | -41.96 |
| 2021-09-06 | -41.32 |
| 2021-09-03 | -38.77 |
| 2021-09-02 | -43.23 |
| 2021-09-01 | -43.87 |
| 2021-08-31 | -43.87 |
| 2021-08-30 | -41.32 |
| 2021-08-27 | -41.32 |
| 2021-08-26 | -41.32 |
| 2021-08-25 | -41.32 |
| 2021-08-24 | -40.04 |
| 2021-08-23 | -38.13 |
| 2021-08-20 | -38.13 |
| 2021-08-19 | -38.13 |
| 2021-08-18 | -38.13 |
| 2021-08-17 | -38.13 |
| 2021-08-16 | -38.13 |
| 2021-08-13 | -38.13 |
| 2021-08-12 | -38.13 |
| 2021-08-11 | -36.85 |
| 2021-08-10 | -37.49 |
| 2021-08-09 | -37.49 |
| 2021-08-06 | -37.49 |
| 2021-08-05 | -36.22 |
| 2021-08-04 | -36.22 |
| 2021-08-03 | -36.85 |
| 2021-08-02 | -36.85 |
| 2021-07-30 | -36.85 |
| 2021-07-29 | -31.11 |
| 2021-07-28 | -36.22 |
| 2021-07-27 | -37.49 |
| 2021-07-26 | -33.66 |
| 2021-07-23 | -31.11 |
| 2021-07-22 | -33.66 |
| 2021-07-21 | -32.39 |
| 2021-07-20 | -32.39 |
| 2021-07-19 | -31.11 |
| 2021-07-16 | -29.84 |
| 2021-07-15 | -28.56 |
| 2021-07-14 | -33.66 |
| 2021-07-13 | -32.39 |
| 2021-07-12 | -32.39 |
| 2021-07-09 | -31.11 |
| 2021-07-08 | -32.39 |
| 2021-07-07 | -32.39 |
| 2021-07-06 | -29.84 |
| 2021-07-05 | -29.84 |
| 2021-07-02 | -29.84 |
| 2021-06-30 | -31.11 |
| 2021-06-29 | -31.11 |
| 2021-06-28 | -29.84 |
| 2021-06-25 | -29.84 |
| 2021-06-24 | -31.11 |
| 2021-06-23 | -28.56 |
| 2021-06-22 | -28.56 |
| 2021-06-21 | -32.39 |
| 2021-06-18 | -29.84 |
| 2021-06-17 | -29.84 |
| 2021-06-16 | -29.84 |
| 2021-06-15 | -28.56 |
| 2021-06-11 | -26.01 |
| 2021-06-10 | -27.29 |
| 2021-06-09 | -26.01 |
| 2021-06-08 | -27.29 |
| 2021-06-07 | -27.29 |
| 2021-06-04 | -27.29 |
| 2021-06-03 | -26.01 |
| 2021-06-02 | -23.46 |
| 2021-06-01 | -23.46 |
| 2021-05-31 | -28.56 |
| 2021-05-28 | -27.29 |
| 2021-05-27 | -27.29 |
| 2021-05-26 | -27.29 |
| 2021-05-25 | -28.56 |
| 2021-05-24 | -28.56 |
| 2021-05-21 | -27.29 |
| 2021-05-20 | -27.29 |
| 2021-05-18 | -27.29 |
| 2021-05-17 | -29.84 |
| 2021-05-14 | -27.29 |
| 2021-05-13 | -27.29 |
| 2021-05-12 | -27.29 |
| 2021-05-11 | -28.56 |
| 2021-05-10 | -27.29 |
| 2021-05-07 | -27.29 |
| 2021-05-06 | -24.73 |
| 2021-05-05 | -27.29 |
| 2021-05-04 | -27.29 |
| 2021-05-03 | -28.56 |
| 2021-04-30 | -27.29 |
| 2021-04-29 | -23.46 |
| 2021-04-28 | -24.73 |
| 2021-04-27 | -27.29 |
| 2021-04-26 | -27.29 |
| 2021-04-23 | -26.01 |
| 2021-04-22 | -24.73 |
| 2021-04-21 | -24.73 |
| 2021-04-20 | -24.73 |
| 2021-04-19 | -23.46 |
| 2021-04-16 | -23.46 |
| 2021-04-15 | -23.46 |
| 2021-04-14 | -23.46 |
| 2021-04-13 | -23.46 |
| 2021-04-12 | -24.73 |
| 2021-04-09 | -24.73 |
| 2021-04-08 | -24.73 |
| 2021-04-07 | -24.73 |
| 2021-04-01 | -24.73 |
| 2021-03-31 | -24.73 |
| 2021-03-30 | -24.73 |
| 2021-03-29 | -24.73 |
| 2021-03-26 | -24.73 |
| 2021-03-25 | -24.73 |
| 2021-03-24 | -24.73 |
| 2021-03-23 | -27.29 |
| 2021-03-22 | -27.29 |
| 2021-03-19 | -23.46 |
| 2021-03-18 | -22.18 |
| 2021-03-17 | -22.18 |
| 2021-03-16 | -22.18 |
| 2021-03-15 | -24.73 |
| 2021-03-12 | -23.46 |
| 2021-03-11 | -23.46 |
| 2021-03-10 | -24.73 |
| 2021-03-09 | -22.18 |
| 2021-03-08 | -22.18 |
| 2021-03-05 | -20.91 |
| 2021-03-04 | -20.91 |
| 2021-03-03 | -22.18 |
| 2021-03-02 | -22.18 |
| 2021-03-01 | -22.18 |
| 2021-02-26 | -18.36 |
| 2021-02-25 | -17.08 |
| 2021-02-24 | -17.08 |
| 2021-02-23 | -15.80 |
| 2021-02-22 | -17.08 |
| 2021-02-19 | -17.08 |
| 2021-02-18 | -15.80 |
| 2021-02-17 | -14.53 |
| 2021-02-16 | -13.25 |
| 2021-02-11 | -22.18 |
| 2021-02-10 | -22.18 |
| 2021-02-09 | -22.18 |
| 2021-02-08 | -23.46 |
| 2021-02-05 | -19.63 |
| 2021-02-04 | -19.63 |
| 2021-02-03 | -20.91 |
| 2021-02-02 | -18.36 |
| 2021-02-01 | -17.08 |
| 2021-01-29 | -20.91 |
| 2021-01-28 | -18.36 |
| 2021-01-27 | -17.08 |
| 2021-01-26 | -15.80 |
| 2021-01-25 | -13.25 |
| 2021-01-22 | -13.25 |
| 2021-01-21 | -10.70 |
| 2021-01-20 | -11.98 |
| 2021-01-19 | -11.98 |
| 2021-01-18 | -15.80 |
| 2021-01-15 | -11.98 |
| 2021-01-14 | -11.98 |
| 2021-01-13 | -13.25 |
| 2021-01-12 | -11.98 |
| 2021-01-11 | -13.25 |
| 2021-01-08 | -11.98 |
| 2021-01-07 | -13.25 |
| 2021-01-06 | -11.98 |
| 2021-01-05 | -10.70 |
| 2021-01-04 | -10.70 |
| 2020-12-31 | -13.25 |
| 2020-12-30 | -15.80 |
| 2020-12-29 | -14.53 |
| 2020-12-28 | -15.80 |
| 2020-12-24 | -15.80 |
| 2020-12-23 | -15.80 |
| 2020-12-22 | -17.08 |
| 2020-12-21 | -18.36 |
| 2020-12-18 | -17.08 |
| 2020-12-17 | -14.53 |
| 2020-12-16 | -14.53 |
| 2020-12-15 | -14.53 |
| 2020-12-14 | -14.53 |
| 2020-12-11 | -14.53 |
| 2020-12-10 | -13.25 |
| 2020-12-09 | -9.43 |
| 2020-12-08 | -10.70 |
| 2020-12-07 | -10.70 |
| 2020-12-04 | -17.08 |
| 2020-12-03 | -11.98 |
| 2020-12-02 | -15.80 |
| 2020-12-01 | -13.25 |
| 2020-11-30 | -13.25 |
| 2020-11-27 | -13.25 |
| 2020-11-26 | -13.25 |
| 2020-11-25 | -13.25 |
| 2020-11-24 | -15.80 |
| 2020-11-23 | -15.80 |
| 2020-11-20 | -14.53 |
| 2020-11-19 | -14.53 |
| 2020-11-18 | -14.53 |
| 2020-11-17 | -15.80 |
| 2020-11-16 | -13.25 |
| 2020-11-13 | -14.53 |
| 2020-11-12 | -14.53 |
| 2020-11-11 | -14.53 |
| 2020-11-10 | -14.53 |
| 2020-11-09 | -17.08 |
| 2020-11-06 | -17.08 |
| 2020-11-05 | -17.08 |
| 2020-11-04 | -18.36 |
| 2020-11-03 | -14.53 |
| 2020-11-02 | -14.53 |
| 2020-10-30 | -15.80 |
| 2020-10-29 | -15.80 |
| 2020-10-28 | -17.08 |
| 2020-10-27 | -19.63 |
| 2020-10-23 | -18.36 |
| 2020-10-22 | -19.63 |
| 2020-10-21 | -17.08 |
| 2020-10-20 | -17.08 |
| 2020-10-19 | -17.08 |
| 2020-10-16 | -15.80 |
| 2020-10-15 | -15.80 |
| 2020-10-14 | -15.80 |
| 2020-10-12 | -15.80 |
| 2020-10-09 | -15.80 |
| 2020-10-08 | -17.08 |
| 2020-10-07 | -17.08 |
| 2020-10-06 | -11.98 |
| 2020-10-05 | -11.98 |
| 2020-09-30 | -10.70 |
| 2020-09-29 | -11.98 |
| 2020-09-28 | -11.98 |
| 2020-09-25 | -11.98 |
| 2020-09-24 | -13.25 |
| 2020-09-23 | -9.43 |
| 2020-09-22 | -9.43 |
| 2020-09-21 | -10.70 |
| 2020-09-18 | -10.70 |
| 2020-09-17 | -10.70 |
| 2020-09-16 | -13.25 |
| 2020-09-15 | -11.98 |
| 2020-09-14 | -10.70 |
| 2020-09-11 | -11.98 |
| 2020-09-10 | -11.98 |
| 2020-09-09 | -13.25 |
| 2020-09-08 | -13.25 |
| 2020-09-07 | -13.25 |
| 2020-09-04 | -11.98 |
| 2020-09-03 | -11.98 |
| 2020-09-02 | -17.08 |
| 2020-09-01 | -14.57 |
| 2020-08-31 | -10.80 |
| 2020-08-28 | -10.80 |
| 2020-08-27 | -12.05 |
| 2020-08-26 | -12.05 |
| 2020-08-25 | -12.05 |
| 2020-08-24 | -12.05 |
| 2020-08-21 | -12.05 |
| 2020-08-20 | -12.05 |
| 2020-08-19 | -12.05 |
| 2020-08-18 | -10.80 |
| 2020-08-17 | -14.57 |
| 2020-08-14 | -14.57 |
| 2020-08-13 | -13.31 |
| 2020-08-12 | -12.05 |
| 2020-08-11 | -13.31 |
| 2020-08-10 | -14.57 |
| 2020-08-07 | -12.05 |
| 2020-08-06 | -9.54 |
| 2020-08-05 | -9.54 |
| 2020-08-04 | -9.54 |
| 2020-08-03 | -10.80 |
| 2020-07-31 | -10.80 |
| 2020-07-30 | -9.54 |
| 2020-07-29 | -8.29 |
| 2020-07-28 | -10.80 |
| 2020-07-27 | -8.29 |
| 2020-07-24 | -9.54 |
| 2020-07-23 | -0.75 |
| 2020-07-22 | -0.75 |
| 2020-07-21 | 0.51 |
| 2020-07-20 | -3.26 |
| 2020-07-17 | -2.00 |
| 2020-07-16 | -0.75 |
| 2020-07-15 | 3.02 |
| 2020-07-14 | 4.28 |
| 2020-07-13 | 13.07 |
| 2020-07-10 | 13.07 |
| 2020-07-09 | 15.59 |
| 2020-07-08 | 20.61 |
| 2020-07-07 | 10.56 |
| 2020-07-06 | 0.51 |
| 2020-07-03 | -9.54 |
| 2020-07-02 | -5.77 |
| 2020-06-30 | -13.31 |
| 2020-06-29 | -14.57 |
| 2020-06-26 | -13.31 |
| 2020-06-24 | -14.57 |
| 2020-06-23 | -14.57 |
| 2020-06-22 | -15.82 |
| 2020-06-19 | -17.08 |
| 2020-06-18 | -13.31 |
| 2020-06-17 | -13.31 |
| 2020-06-16 | -13.31 |
| 2020-06-15 | -12.05 |
| 2020-06-12 | -12.05 |
| 2020-06-11 | -12.05 |
| 2020-06-10 | -14.57 |
| 2020-06-09 | -12.05 |
| 2020-06-08 | -13.31 |
| 2020-06-05 | -19.59 |
| 2020-06-04 | -17.08 |
| 2020-06-03 | -18.34 |
| 2020-06-02 | -20.85 |
| 2020-06-01 | -23.36 |
| 2020-05-29 | -23.36 |
| 2020-05-28 | -23.36 |
| 2020-05-27 | -20.85 |
| 2020-05-26 | -19.59 |
| 2020-05-25 | -22.11 |
| 2020-05-22 | -22.11 |
| 2020-05-21 | -18.34 |
| 2020-05-20 | -18.34 |
| 2020-05-19 | -18.34 |
| 2020-05-18 | -20.85 |
| 2020-05-15 | -19.59 |
| 2020-05-14 | -17.08 |
| 2020-05-13 | -19.59 |
| 2020-05-12 | -17.08 |
| 2020-05-11 | -17.08 |
| 2020-05-08 | -17.08 |
| 2020-05-07 | -17.08 |
| 2020-05-06 | -17.08 |
| 2020-05-05 | -20.85 |
| 2020-05-04 | -15.82 |
| 2020-04-29 | -18.34 |
| 2020-04-28 | -18.34 |
| 2020-04-27 | -18.34 |
| 2020-04-24 | -18.34 |
| 2020-04-23 | -17.08 |
| 2020-04-22 | -17.08 |
| 2020-04-21 | -14.57 |
| 2020-04-20 | -12.05 |
| 2020-04-17 | -12.05 |
| 2020-04-16 | -17.08 |
| 2020-04-15 | -17.08 |
| 2020-04-14 | -18.34 |
| 2020-04-09 | -20.85 |
| 2020-04-08 | -20.85 |
| 2020-04-07 | -22.11 |
| 2020-04-06 | -22.11 |
| 2020-04-03 | -22.11 |
| 2020-04-02 | -20.85 |
| 2020-04-01 | -24.62 |
| 2020-03-31 | -23.36 |
| 2020-03-30 | -22.11 |
| 2020-03-27 | -22.11 |
| 2020-03-26 | -23.36 |
| 2020-03-25 | -17.08 |
| 2020-03-24 | -22.11 |
| 2020-03-23 | -25.87 |
| 2020-03-20 | -22.11 |
| 2020-03-19 | -25.87 |
| 2020-03-18 | -22.11 |
| 2020-03-17 | -15.82 |
| 2020-03-16 | -9.54 |
| 2020-03-13 | -9.54 |
| 2020-03-12 | -5.77 |
| 2020-03-11 | -2.00 |
| 2020-03-10 | -3.26 |
| 2020-03-09 | 1.77 |
| 2020-03-06 | 0.51 |
| 2020-03-05 | 6.79 |
| 2020-03-04 | -2.00 |
| 2020-03-03 | 1.77 |
| 2020-03-02 | 3.02 |
| 2020-02-28 | 3.02 |
| 2020-02-27 | 3.02 |
| 2020-02-26 | 3.02 |
| 2020-02-25 | 3.02 |
| 2020-02-24 | 3.02 |
| 2020-02-21 | 5.53 |
| 2020-02-20 | 6.79 |
| 2020-02-19 | 6.79 |
| 2020-02-18 | 5.53 |
| 2020-02-17 | 6.79 |
| 2020-02-14 | 8.05 |
| 2020-02-13 | 6.79 |
| 2020-02-12 | 8.05 |
| 2020-02-11 | 10.56 |
| 2020-02-10 | 9.30 |
| 2020-02-07 | 11.82 |
| 2020-02-06 | 9.30 |
| 2020-02-05 | 4.28 |
| 2020-02-04 | 13.07 |
| 2020-02-03 | 10.56 |
| 2020-01-31 | 10.56 |
| 2020-01-30 | 6.79 |
| 2020-01-29 | 14.33 |
| 2020-01-24 | 24.38 |
| 2020-01-23 | 25.64 |
| 2020-01-22 | 34.43 |
| 2020-01-21 | 36.94 |
| 2020-01-20 | 45.74 |
| 2020-01-17 | 35.69 |
| 2020-01-16 | 14.33 |
| 2020-01-15 | -0.75 |
| 2020-01-14 | -3.26 |
| 2020-01-13 | -3.26 |
| 2020-01-10 | -3.26 |
| 2020-01-09 | -2.00 |
| 2020-01-08 | -3.26 |
| 2020-01-07 | -0.75 |
| 2020-01-06 | 1.77 |
| 2020-01-03 | 3.02 |
| 2020-01-02 | 4.28 |
| 2019-12-31 | 0.51 |
| 2019-12-30 | 5.53 |
| 2019-12-27 | 6.79 |
| 2019-12-24 | 5.53 |
| 2019-12-23 | 8.05 |
| 2019-12-20 | 10.56 |
| 2019-12-19 | 14.33 |
| 2019-12-18 | 13.07 |
| 2019-12-17 | 16.84 |
| 2019-12-16 | 19.36 |
| 2019-12-13 | 24.38 |
| 2019-12-12 | 23.12 |
| 2019-12-11 | 19.36 |
| 2019-12-10 | 16.84 |
| 2019-12-09 | 26.89 |
| 2019-12-06 | 31.92 |
| 2019-12-05 | 30.66 |
| 2019-12-04 | 26.89 |
| 2019-12-03 | 26.89 |
| 2019-12-02 | 26.89 |
| 2019-11-29 | 26.89 |
| 2019-11-28 | 25.64 |
| 2019-11-27 | 31.92 |
| 2019-11-26 | 34.43 |
| 2019-11-25 | 38.20 |
| 2019-11-22 | 38.20 |
| 2019-11-21 | 40.71 |
| 2019-11-20 | 43.23 |
| 2019-11-19 | 47.00 |
| 2019-11-18 | 47.00 |
| 2019-11-15 | 49.51 |
| 2019-11-14 | 43.23 |
| 2019-11-13 | 40.71 |
| 2019-11-12 | 49.51 |
| 2019-11-11 | 48.25 |
| 2019-11-08 | 48.25 |
| 2019-11-07 | 48.25 |
| 2019-11-06 | 48.25 |
| 2019-11-05 | 48.25 |
| 2019-11-04 | 55.79 |
| 2019-11-01 | 52.02 |
| 2019-10-31 | 49.51 |
| 2019-10-30 | 49.51 |
| 2019-10-29 | 48.25 |
| 2019-10-28 | 48.25 |
| 2019-10-25 | 48.25 |
| 2019-10-24 | 50.76 |
| 2019-10-23 | 44.48 |
| 2019-10-22 | 48.25 |
| 2019-10-21 | 48.25 |
| 2019-10-18 | 49.51 |
| 2019-10-17 | 49.51 |
| 2019-10-16 | 47.00 |
| 2019-10-15 | 45.74 |
| 2019-10-14 | 45.74 |
| 2019-10-11 | 44.48 |
| 2019-10-10 | 48.25 |
| 2019-10-09 | 48.25 |
| 2019-10-08 | 48.25 |
| 2019-10-04 | 47.00 |
| 2019-10-03 | 43.23 |
| 2019-10-02 | 40.71 |
| 2019-09-30 | 43.23 |
| 2019-09-27 | 38.20 |
| 2019-09-26 | 44.48 |
| 2019-09-25 | 39.46 |
| 2019-09-24 | 47.00 |
| 2019-09-23 | 38.20 |
| 2019-09-20 | 44.48 |
| 2019-09-19 | 48.25 |
| 2019-09-18 | 44.48 |
| 2019-09-17 | 44.48 |
| 2019-09-16 | 44.48 |
| 2019-09-13 | 44.48 |
| 2019-09-12 | 49.51 |
| 2019-09-11 | 47.00 |
| 2019-09-10 | 33.18 |
| 2019-09-09 | 31.92 |
| 2019-09-06 | 34.43 |
| 2019-09-05 | 33.18 |
| 2019-09-04 | 30.03 |
| 2019-09-03 | 27.56 |
| 2019-09-02 | 33.75 |
| 2019-08-30 | 31.27 |
| 2019-08-29 | 31.27 |
| 2019-08-28 | 26.32 |
| 2019-08-27 | 23.84 |
| 2019-08-26 | 25.08 |
| 2019-08-23 | 31.27 |
| 2019-08-22 | 38.70 |
| 2019-08-21 | 37.46 |
| 2019-08-20 | 49.85 |
| 2019-08-19 | 52.33 |
| 2019-08-16 | 54.80 |
| 2019-08-15 | 57.28 |
| 2019-08-14 | 56.04 |
| 2019-08-13 | 57.28 |
| 2019-08-12 | 56.04 |
| 2019-08-09 | 62.23 |
| 2019-08-08 | 60.99 |
| 2019-08-07 | 59.76 |
| 2019-08-06 | 58.52 |
| 2019-08-05 | 65.95 |
| 2019-08-02 | 79.57 |
| 2019-08-01 | 82.05 |
| 2019-07-31 | 80.81 |
| 2019-07-30 | 80.81 |
| 2019-07-29 | 79.57 |
| 2019-07-26 | 79.57 |
| 2019-07-25 | 79.57 |
| 2019-07-24 | 80.81 |
| 2019-07-23 | 91.96 |
| 2019-07-22 | 91.96 |
| 2019-07-19 | 96.91 |
| 2019-07-18 | 93.19 |
| 2019-07-17 | 95.67 |
| 2019-07-16 | 98.15 |
| 2019-07-15 | 98.15 |
| 2019-07-12 | 103.10 |
| 2019-07-11 | 106.82 |
| 2019-07-10 | 100.62 |
| 2019-07-09 | 99.39 |
| 2019-07-08 | 96.91 |
| 2019-07-05 | 100.62 |
| 2019-07-04 | 99.39 |
| 2019-07-03 | 98.15 |
| 2019-07-02 | 100.62 |
| 2019-06-28 | 96.91 |
| 2019-06-27 | 98.15 |
| 2019-06-26 | 95.67 |
| 2019-06-25 | 91.96 |
| 2019-06-24 | 96.91 |
| 2019-06-21 | 98.15 |
| 2019-06-20 | 96.91 |
| 2019-06-19 | 93.19 |
| 2019-06-18 | 89.48 |
| 2019-06-17 | 88.24 |
| 2019-06-14 | 85.76 |
| 2019-06-13 | 88.24 |
| 2019-06-12 | 91.96 |
| 2019-06-11 | 91.96 |
| 2019-06-10 | 83.29 |
| 2019-06-06 | 82.05 |
| 2019-06-05 | 83.29 |
| 2019-06-04 | 77.09 |
| 2019-06-03 | 80.81 |
| 2019-05-31 | 82.05 |
| 2019-05-30 | 89.48 |
| 2019-05-29 | 91.96 |
| 2019-05-28 | 90.72 |
| 2019-05-27 | 90.72 |
| 2019-05-24 | 90.72 |
| 2019-05-23 | 88.24 |
| 2019-05-22 | 98.15 |
| 2019-05-21 | 95.67 |
| 2019-05-20 | 95.67 |
| 2019-05-17 | 105.58 |
| 2019-05-16 | 109.29 |
| 2019-05-15 | 110.53 |
| 2019-05-14 | 110.53 |
| 2019-05-10 | 114.25 |
| 2019-05-09 | 111.77 |
| 2019-05-08 | 116.72 |
| 2019-05-07 | 120.44 |
| 2019-05-06 | 116.72 |
| 2019-05-03 | 126.63 |
| 2019-05-02 | 126.63 |
| 2019-04-30 | 124.15 |
| 2019-04-29 | 126.63 |
| 2019-04-26 | 125.39 |
| 2019-04-25 | 125.39 |
| 2019-04-24 | 127.87 |
| 2019-04-23 | 129.11 |
| 2019-04-18 | 132.82 |
| 2019-04-17 | 131.58 |
| 2019-04-16 | 125.39 |
| 2019-04-15 | 121.68 |
| 2019-04-12 | 119.20 |
| 2019-04-11 | 120.44 |
| 2019-04-10 | 122.92 |
| 2019-04-09 | 122.92 |
| 2019-04-08 | 125.39 |
| 2019-04-04 | 124.15 |
| 2019-04-03 | 127.87 |
| 2019-04-02 | 126.63 |
| 2019-04-01 | 122.92 |
| 2019-03-29 | 120.44 |
| 2019-03-28 | 120.44 |
| 2019-03-27 | 120.44 |
| 2019-03-26 | 116.72 |
| 2019-03-25 | 115.49 |
| 2019-03-22 | 121.68 |
| 2019-03-21 | 126.63 |
| 2019-03-20 | 127.87 |
| 2019-03-19 | 135.30 |
| 2019-03-18 | 137.78 |
| 2019-03-15 | 140.25 |
| 2019-03-14 | 150.16 |
| 2019-03-13 | 148.92 |
| 2019-03-12 | 151.40 |
| 2019-03-11 | 153.88 |
| 2019-03-08 | 160.07 |
| 2019-03-07 | 184.84 |
| 2019-03-06 | 193.51 |
| 2019-03-05 | 188.55 |
| 2019-03-04 | 187.31 |
| 2019-03-01 | 186.08 |
| 2019-02-28 | 188.55 |
| 2019-02-27 | 178.64 |
| 2019-02-26 | 168.74 |
| 2019-02-25 | 171.21 |
| 2019-02-22 | 165.02 |
| 2019-02-21 | 160.07 |
| 2019-02-20 | 160.07 |
| 2019-02-19 | 160.07 |
| 2019-02-18 | 171.21 |
| 2019-02-15 | 160.07 |
| 2019-02-14 | 176.17 |
| 2019-02-13 | 187.31 |
| 2019-02-12 | 188.55 |
| 2019-02-11 | 198.46 |
| 2019-02-08 | 192.27 |
| 2019-02-04 | 194.74 |
| 2019-02-01 | 194.74 |
| 2019-01-31 | 182.36 |
| 2019-01-30 | 168.74 |
| 2019-01-29 | 158.83 |
| 2019-01-28 | 157.59 |
| 2019-01-25 | 152.64 |
| 2019-01-24 | 148.92 |
| 2019-01-23 | 145.21 |
| 2019-01-22 | 142.73 |
| 2019-01-21 | 145.21 |
| 2019-01-18 | 142.73 |
| 2019-01-17 | 140.25 |
| 2019-01-16 | 139.02 |
| 2019-01-15 | 139.02 |
| 2019-01-14 | 139.02 |
| 2019-01-11 | 139.02 |
| 2019-01-10 | 136.54 |
| 2019-01-09 | 136.54 |
| 2019-01-08 | 134.06 |
| 2019-01-07 | 132.82 |
| 2019-01-04 | 130.35 |
| 2019-01-03 | 126.63 |
| 2019-01-02 | 126.63 |
| 2018-12-31 | 130.35 |
| 2018-12-28 | 129.11 |
| 2018-12-27 | 126.63 |
| 2018-12-24 | 126.63 |
| 2018-12-21 | 122.92 |
| 2018-12-20 | 115.49 |
| 2018-12-19 | 114.25 |
| 2018-12-18 | 116.72 |
| 2018-12-17 | 116.72 |
| 2018-12-14 | 122.92 |
| 2018-12-13 | 125.39 |
| 2018-12-12 | 134.06 |
| 2018-12-11 | 134.06 |
| 2018-12-10 | 127.87 |
| 2018-12-07 | 131.58 |
| 2018-12-06 | 134.06 |
| 2018-12-05 | 136.54 |
| 2018-12-04 | 136.54 |
| 2018-12-03 | 139.02 |
| 2018-11-30 | 131.58 |
| 2018-11-29 | 132.82 |
| 2018-11-28 | 132.82 |
| 2018-11-27 | 122.92 |
| 2018-11-26 | 122.92 |
| 2018-11-23 | 121.68 |
| 2018-11-22 | 125.39 |
| 2018-11-21 | 121.68 |
| 2018-11-20 | 122.92 |
| 2018-11-19 | 126.63 |
| 2018-11-16 | 127.87 |
| 2018-11-15 | 126.63 |
| 2018-11-14 | 126.63 |
| 2018-11-13 | 129.11 |
| 2018-11-12 | 129.11 |
| 2018-11-09 | 127.87 |
| 2018-11-08 | 134.06 |
| 2018-11-07 | 131.58 |
| 2018-11-06 | 140.25 |
| 2018-11-05 | 137.78 |
| 2018-11-02 | 136.54 |
| 2018-11-01 | 129.11 |
| 2018-10-31 | 124.15 |
| 2018-10-30 | 117.96 |
| 2018-10-29 | 121.68 |
| 2018-10-26 | 121.68 |
| 2018-10-25 | 134.06 |
| 2018-10-24 | 141.49 |
| 2018-10-23 | 135.30 |
| 2018-10-22 | 142.73 |
| 2018-10-19 | 125.39 |
| 2018-10-18 | 122.92 |
| 2018-10-16 | 120.44 |
| 2018-10-15 | 122.92 |
| 2018-10-12 | 129.11 |
| 2018-10-11 | 117.96 |
| 2018-10-10 | 132.82 |
| 2018-10-09 | 135.30 |
| 2018-10-08 | 139.02 |
| 2018-10-05 | 145.21 |
| 2018-10-04 | 145.21 |
| 2018-10-03 | 150.16 |
| 2018-10-02 | 146.45 |
| 2018-09-28 | 157.59 |
| 2018-09-27 | 162.55 |
| 2018-09-26 | 168.74 |
| 2018-09-24 | 166.26 |
| 2018-09-21 | 171.21 |
| 2018-09-20 | 166.26 |
| 2018-09-19 | 163.78 |
| 2018-09-18 | 157.59 |
| 2018-09-17 | 152.64 |
| 2018-09-14 | 156.35 |
| 2018-09-13 | 155.11 |
| 2018-09-12 | 143.97 |
| 2018-09-11 | 143.97 |
| 2018-09-10 | 143.97 |
| 2018-09-07 | 151.40 |
| 2018-09-06 | 152.64 |
| 2018-09-05 | 157.59 |
| 2018-09-04 | 167.50 |
| 2018-09-03 | 158.83 |
| 2018-08-31 | 172.45 |
| 2018-08-30 | 177.41 |
| 2018-08-29 | 169.98 |
| 2018-08-28 | 156.35 |
| 2018-08-27 | 156.35 |
| 2018-08-24 | 143.97 |
| 2018-08-23 | 148.87 |
| 2018-08-22 | 155.00 |
| 2018-08-21 | 157.45 |
| 2018-08-20 | 156.23 |
| 2018-08-17 | 145.19 |
| 2018-08-16 | 142.74 |
| 2018-08-15 | 137.84 |
| 2018-08-14 | 141.52 |
| 2018-08-13 | 146.42 |
| 2018-08-10 | 155.00 |
| 2018-08-09 | 158.68 |
| 2018-08-08 | 148.87 |
| 2018-08-07 | 145.19 |
| 2018-08-06 | 131.71 |
| 2018-08-03 | 134.16 |
| 2018-08-02 | 130.48 |
| 2018-08-01 | 137.84 |
| 2018-07-31 | 137.84 |
| 2018-07-30 | 145.19 |
| 2018-07-27 | 143.97 |
| 2018-07-26 | 145.19 |
| 2018-07-25 | 150.10 |
| 2018-07-24 | 141.52 |
| 2018-07-23 | 139.06 |
| 2018-07-20 | 145.19 |
| 2018-07-19 | 145.19 |
| 2018-07-18 | 147.65 |
| 2018-07-17 | 145.19 |
| 2018-07-16 | 147.65 |
| 2018-07-13 | 147.65 |
| 2018-07-12 | 150.10 |
| 2018-07-11 | 150.10 |
| 2018-07-10 | 153.78 |
| 2018-07-09 | 156.23 |
| 2018-07-06 | 147.65 |
| 2018-07-05 | 150.10 |
| 2018-07-04 | 161.13 |
| 2018-07-03 | 163.58 |
| 2018-06-29 | 174.62 |
| 2018-06-28 | 179.52 |
| 2018-06-27 | 181.97 |
| 2018-06-26 | 183.20 |
| 2018-06-25 | 179.52 |
| 2018-06-22 | 180.75 |
| 2018-06-21 | 181.97 |
| 2018-06-20 | 185.65 |
| 2018-06-19 | 183.20 |
| 2018-06-15 | 212.62 |
| 2018-06-14 | 229.79 |
| 2018-06-13 | 237.14 |
| 2018-06-12 | 234.69 |
| 2018-06-11 | 229.79 |
| 2018-06-08 | 231.01 |
| 2018-06-07 | 250.63 |
| 2018-06-06 | 239.59 |
| 2018-06-05 | 206.49 |
| 2018-06-04 | 207.72 |
| 2018-06-01 | 219.98 |
| 2018-05-31 | 238.37 |
| 2018-05-30 | 218.75 |
| 2018-05-29 | 237.14 |
| 2018-05-28 | 273.92 |
| 2018-05-25 | 313.15 |
| 2018-05-24 | 321.74 |
| 2018-05-23 | 345.03 |
| 2018-05-21 | 375.68 |
| 2018-05-18 | 370.77 |
| 2018-05-17 | 378.13 |
| 2018-05-16 | 372.00 |
| 2018-05-15 | 376.90 |
| 2018-05-14 | 392.84 |
| 2018-05-11 | 387.94 |
| 2018-05-10 | 374.45 |
| 2018-05-09 | 384.26 |
| 2018-05-08 | 402.65 |
| 2018-05-07 | 383.03 |
| 2018-05-04 | 376.90 |
| 2018-05-03 | 381.81 |
| 2018-05-02 | 406.33 |
| 2018-04-30 | 391.62 |
| 2018-04-27 | 363.42 |
| 2018-04-26 | 358.51 |
| 2018-04-25 | 359.74 |
| 2018-04-24 | 376.90 |
| 2018-04-23 | 360.97 |
| 2018-04-20 | 373.23 |
| 2018-04-19 | 365.87 |
| 2018-04-18 | 360.97 |
| 2018-04-17 | 343.80 |
| 2018-04-16 | 359.74 |
| 2018-04-13 | 318.06 |
| 2018-04-12 | 291.09 |
| 2018-04-11 | 311.93 |
| 2018-04-10 | 304.57 |
| 2018-04-09 | 321.74 |
| 2018-04-06 | 316.83 |
| 2018-04-04 | 316.83 |
| 2018-04-03 | 325.41 |
| 2018-03-29 | 330.32 |
| 2018-03-28 | 331.54 |
| 2018-03-27 | 347.48 |
| 2018-03-26 | 343.80 |
| 2018-03-23 | 343.80 |
| 2018-03-22 | 369.55 |
| 2018-03-21 | 368.32 |
| 2018-03-20 | 374.45 |
| 2018-03-19 | 391.62 |
| 2018-03-16 | 438.20 |
| 2018-03-15 | 473.76 |
| 2018-03-14 | 471.30 |
| 2018-03-13 | 500.73 |
| 2018-03-12 | 517.89 |
| 2018-03-09 | 505.63 |
| 2018-03-08 | 505.63 |
| 2018-03-07 | 493.37 |
| 2018-03-06 | 500.73 |
| 2018-03-05 | 478.66 |
| 2018-03-02 | 476.21 |
| 2018-03-01 | 484.79 |
| 2018-02-28 | 479.89 |
| 2018-02-27 | 476.21 |
| 2018-02-26 | 508.08 |
| 2018-02-23 | 505.63 |
| 2018-02-22 | 503.18 |
| 2018-02-21 | 543.64 |
| 2018-02-20 | 515.44 |
| 2018-02-15 | 492.15 |
| 2018-02-14 | 511.76 |
| 2018-02-13 | 504.41 |
| 2018-02-12 | 494.60 |
| 2018-02-09 | 489.69 |
| 2018-02-08 | 509.31 |
| 2018-02-07 | 495.82 |
| 2018-02-06 | 521.57 |
| 2018-02-05 | 598.81 |
| 2018-02-02 | 628.23 |
| 2018-02-01 | 591.45 |
| 2018-01-31 | 645.39 |
| 2018-01-30 | 725.08 |
| 2018-01-29 | 889.36 |
| 2018-01-26 | 976.41 |
| 2018-01-25 | 976.41 |
| 2018-01-24 | 1,014.41 |
| 2018-01-23 | 1,016.86 |
| 2018-01-22 | 1,011.96 |
| 2018-01-19 | 993.57 |
| 2018-01-18 | 986.21 |
| 2018-01-17 | 984.99 |
| 2018-01-16 | 969.05 |
| 2018-01-15 | 967.82 |
| 2018-01-12 | 937.17 |
| 2018-01-11 | 912.65 |
| 2018-01-10 | 908.98 |
| 2018-01-09 | 905.30 |
| 2018-01-08 | 897.94 |
| 2018-01-05 | 893.04 |
| 2018-01-04 | 869.75 |
| 2018-01-03 | 859.94 |
| 2018-01-02 | 825.61 |
| 2017-12-29 | 819.48 |
| 2017-12-28 | 835.42 |
| 2017-12-27 | 832.97 |
| 2017-12-22 | 842.77 |
| 2017-12-21 | 831.74 |
| 2017-12-20 | 830.51 |
| 2017-12-19 | 836.64 |
| 2017-12-18 | 840.32 |
| 2017-12-15 | 845.23 |
| 2017-12-14 | 857.49 |
| 2017-12-13 | 855.03 |
| 2017-12-12 | 882.01 |
| 2017-12-11 | 879.55 |
| 2017-12-08 | 924.91 |
| 2017-12-07 | 931.04 |
| 2017-12-06 | 942.08 |
| 2017-12-05 | 960.47 |
| 2017-12-04 | 960.47 |
| 2017-12-01 | 993.57 |
| 2017-11-30 | 1,079.39 |
| 2017-11-29 | 888.14 |
| 2017-11-28 | 831.74 |
| 2017-11-27 | 837.87 |
| 2017-11-24 | 772.89 |
| 2017-11-23 | 855.03 |
| 2017-11-22 | 866.07 |
| 2017-11-21 | 855.03 |
| 2017-11-20 | 844.00 |
| 2017-11-17 | 848.90 |
| 2017-11-16 | 812.12 |
| 2017-11-15 | 818.25 |
| 2017-11-14 | 803.54 |
| 2017-11-13 | 819.48 |
| 2017-11-10 | 759.41 |
| 2017-11-09 | 748.37 |
| 2017-11-08 | 759.41 |
| 2017-11-07 | 714.05 |
| 2017-11-06 | 700.56 |
| 2017-11-03 | 695.66 |
| 2017-11-02 | 662.56 |
| 2017-11-01 | 660.10 |
| 2017-10-31 | 638.04 |
| 2017-10-30 | 593.90 |
| 2017-10-27 | 596.35 |
| 2017-10-26 | 589.00 |
| 2017-10-25 | 565.70 |
| 2017-10-24 | 548.54 |
| 2017-10-23 | 576.74 |
| 2017-10-20 | 581.64 |
| 2017-10-19 | 568.16 |
| 2017-10-18 | 582.87 |
| 2017-10-17 | 558.35 |
| 2017-10-16 | 548.54 |
| 2017-10-13 | 517.89 |
| 2017-10-12 | 479.89 |
| 2017-10-11 | 474.98 |
| 2017-10-10 | 473.76 |
| 2017-10-09 | 474.98 |
| 2017-10-06 | 440.65 |
| 2017-10-04 | 411.23 |
| 2017-10-03 | 407.55 |
| 2017-09-29 | 387.94 |
| 2017-09-28 | 379.36 |
| 2017-09-27 | 352.38 |
| 2017-09-26 | 336.45 |
| 2017-09-25 | 321.74 |
| 2017-09-22 | 331.54 |
| 2017-09-21 | 346.25 |
| 2017-09-20 | 331.54 |
| 2017-09-19 | 324.19 |
| 2017-09-18 | 327.87 |
| 2017-09-15 | 311.93 |
| 2017-09-14 | 313.15 |
| 2017-09-13 | 315.61 |
| 2017-09-12 | 322.96 |
| 2017-09-11 | 318.06 |
| 2017-09-08 | 297.22 |
| 2017-09-07 | 297.22 |
| 2017-09-06 | 294.76 |
| 2017-09-05 | 298.44 |
| 2017-09-04 | 294.76 |
| 2017-09-01 | 294.76 |
| 2017-08-31 | 298.44 |
| 2017-08-30 | 308.25 |
| 2017-08-29 | 289.86 |
| 2017-08-28 | 291.09 |
| 2017-08-25 | 280.05 |
| 2017-08-24 | 269.02 |
| 2017-08-22 | 267.18 |
| 2017-08-21 | 261.10 |
| 2017-08-18 | 259.88 |
| 2017-08-17 | 264.75 |
| 2017-08-16 | 255.02 |
| 2017-08-15 | 252.59 |
| 2017-08-14 | 248.94 |
| 2017-08-11 | 242.86 |
| 2017-08-10 | 250.16 |
| 2017-08-09 | 253.81 |
| 2017-08-08 | 257.45 |
| 2017-08-07 | 256.24 |
| 2017-08-04 | 253.81 |
| 2017-08-03 | 252.59 |
| 2017-08-02 | 252.59 |
| 2017-08-01 | 244.08 |
| 2017-07-31 | 230.70 |
| 2017-07-28 | 229.49 |
| 2017-07-27 | 238.00 |
| 2017-07-26 | 235.57 |
| 2017-07-25 | 234.35 |
| 2017-07-24 | 234.35 |
| 2017-07-21 | 235.57 |
| 2017-07-20 | 240.43 |
| 2017-07-19 | 239.22 |
| 2017-07-18 | 236.78 |
| 2017-07-17 | 244.08 |
| 2017-07-14 | 244.08 |
| 2017-07-13 | 244.08 |
| 2017-07-12 | 246.51 |
| 2017-07-11 | 244.08 |
| 2017-07-10 | 236.78 |
| 2017-07-07 | 234.35 |
| 2017-07-06 | 238.00 |
| 2017-07-05 | 239.22 |
| 2017-07-04 | 236.78 |
| 2017-07-03 | 241.65 |
| 2017-06-30 | 242.86 |
| 2017-06-29 | 242.86 |
| 2017-06-28 | 240.43 |
| 2017-06-27 | 246.51 |
| 2017-06-26 | 246.51 |
| 2017-06-23 | 244.08 |
| 2017-06-22 | 245.29 |
| 2017-06-21 | 244.08 |
| 2017-06-20 | 241.65 |
| 2017-06-19 | 223.41 |
| 2017-06-16 | 208.82 |
| 2017-06-15 | 211.25 |
| 2017-06-14 | 216.11 |
| 2017-06-13 | 213.68 |
| 2017-06-12 | 212.47 |
| 2017-06-09 | 217.33 |
| 2017-06-08 | 220.98 |
| 2017-06-07 | 220.98 |
| 2017-06-06 | 223.41 |
| 2017-06-05 | 224.63 |
| 2017-06-02 | 225.84 |
| 2017-06-01 | 222.19 |
| 2017-05-31 | 222.19 |
| 2017-05-29 | 223.41 |
| 2017-05-26 | 222.19 |
| 2017-05-25 | 220.98 |
| 2017-05-24 | 213.68 |
| 2017-05-23 | 214.90 |
| 2017-05-22 | 214.90 |
| 2017-05-19 | 212.47 |
| 2017-05-18 | 211.25 |
| 2017-05-17 | 220.98 |
| 2017-05-16 | 225.84 |
| 2017-05-15 | 230.70 |
| 2017-05-12 | 230.70 |
| 2017-05-11 | 231.92 |
| 2017-05-10 | 231.92 |
| 2017-05-09 | 229.49 |
| 2017-05-08 | 229.49 |
| 2017-05-05 | 220.98 |
| 2017-05-04 | 223.41 |
| 2017-05-02 | 228.27 |
| 2017-04-28 | 227.06 |
| 2017-04-27 | 230.70 |
| 2017-04-26 | 231.92 |
| 2017-04-25 | 239.22 |
| 2017-04-24 | 230.70 |
| 2017-04-21 | 222.19 |
| 2017-04-20 | 210.04 |
| 2017-04-19 | 207.60 |
| 2017-04-18 | 208.82 |
| 2017-04-13 | 210.04 |
| 2017-04-12 | 208.82 |
| 2017-04-11 | 205.17 |
| 2017-04-10 | 207.60 |
| 2017-04-07 | 210.04 |
| 2017-04-06 | 214.90 |
| 2017-04-05 | 216.11 |
| 2017-04-03 | 212.47 |
| 2017-03-31 | 207.60 |
| 2017-03-30 | 207.60 |
| 2017-03-29 | 208.82 |
| 2017-03-28 | 210.04 |
| 2017-03-27 | 211.25 |
| 2017-03-24 | 220.98 |
| 2017-03-23 | 219.76 |
| 2017-03-22 | 223.41 |
| 2017-03-21 | 230.70 |
| 2017-03-20 | 229.49 |
| 2017-03-17 | 229.49 |
| 2017-03-16 | 241.65 |
| 2017-03-15 | 240.43 |
| 2017-03-14 | 244.08 |
| 2017-03-13 | 276.91 |
| 2017-03-10 | 287.85 |
| 2017-03-09 | 287.85 |
| 2017-03-08 | 296.36 |
| 2017-03-07 | 301.22 |
| 2017-03-06 | 306.09 |
| 2017-03-03 | 319.46 |
| 2017-03-02 | 320.68 |
| 2017-03-01 | 319.46 |
| 2017-02-28 | 318.24 |
| 2017-02-27 | 320.68 |
| 2017-02-24 | 320.68 |
| 2017-02-23 | 326.75 |
| 2017-02-22 | 330.40 |
| 2017-02-21 | 329.19 |
| 2017-02-20 | 329.19 |
| 2017-02-17 | 326.75 |
| 2017-02-16 | 326.75 |
| 2017-02-15 | 323.11 |
| 2017-02-14 | 321.89 |
| 2017-02-13 | 323.11 |
| 2017-02-10 | 319.46 |
| 2017-02-09 | 314.60 |
| 2017-02-08 | 309.73 |
| 2017-02-07 | 307.30 |
| 2017-02-06 | 313.38 |
| 2017-02-03 | 313.38 |
| 2017-02-02 | 310.95 |
| 2017-02-01 | 318.24 |
| 2017-01-27 | 318.24 |
| 2017-01-26 | 318.24 |
| 2017-01-25 | 314.60 |
| 2017-01-24 | 312.16 |
| 2017-01-23 | 308.52 |
| 2017-01-20 | 307.30 |
| 2017-01-19 | 310.95 |
| 2017-01-18 | 312.16 |
| 2017-01-17 | 310.95 |
| 2017-01-16 | 308.52 |
| 2017-01-13 | 309.73 |
| 2017-01-12 | 303.65 |
| 2017-01-11 | 321.89 |
| 2017-01-10 | 315.81 |
| 2017-01-09 | 314.60 |
| 2017-01-06 | 315.81 |
| 2017-01-05 | 317.03 |
| 2017-01-04 | 312.16 |
| 2017-01-03 | 310.95 |
| 2016-12-30 | 307.30 |
| 2016-12-29 | 298.79 |
| 2016-12-28 | 301.22 |
| 2016-12-23 | 304.87 |
| 2016-12-22 | 313.38 |
| 2016-12-21 | 317.03 |
| 2016-12-20 | 314.60 |
| 2016-12-19 | 314.60 |
| 2016-12-16 | 324.32 |
| 2016-12-15 | 323.11 |
| 2016-12-14 | 326.75 |
| 2016-12-13 | 326.75 |
| 2016-12-12 | 327.97 |
| 2016-12-09 | 340.13 |
| 2016-12-08 | 344.99 |
| 2016-12-07 | 312.16 |
| 2016-12-06 | 321.89 |
| 2016-12-05 | 315.81 |
| 2016-12-02 | 342.56 |
| 2016-12-01 | 351.07 |
| 2016-11-30 | 351.07 |
| 2016-11-29 | 351.07 |
| 2016-11-28 | 351.07 |
| 2016-11-25 | 348.64 |
| 2016-11-24 | 342.56 |
| 2016-11-23 | 342.56 |
| 2016-11-22 | 347.42 |
| 2016-11-21 | 340.13 |
| 2016-11-18 | 340.13 |
| 2016-11-17 | 338.91 |
| 2016-11-16 | 335.27 |
| 2016-11-15 | 318.24 |
| 2016-11-14 | 318.24 |
| 2016-11-11 | 318.24 |
| 2016-11-10 | 313.38 |
| 2016-11-09 | 301.22 |
| 2016-11-08 | 309.73 |
| 2016-11-07 | 304.87 |
| 2016-11-04 | 298.79 |
| 2016-11-03 | 297.57 |
| 2016-11-02 | 297.57 |
| 2016-11-01 | 306.09 |
| 2016-10-31 | 292.71 |
| 2016-10-28 | 290.28 |
| 2016-10-27 | 290.28 |
| 2016-10-26 | 290.28 |
| 2016-10-25 | 287.85 |
| 2016-10-24 | 282.99 |
| 2016-10-20 | 279.34 |
| 2016-10-19 | 279.34 |
| 2016-10-18 | 281.77 |
| 2016-10-17 | 278.12 |
| 2016-10-14 | 282.99 |
| 2016-10-13 | 280.55 |
| 2016-10-12 | 279.34 |
| 2016-10-11 | 281.77 |
| 2016-10-07 | 284.20 |
| 2016-10-06 | 285.42 |
| 2016-10-05 | 285.42 |
| 2016-10-04 | 272.04 |
| 2016-10-03 | 269.61 |
| 2016-09-30 | 268.40 |
| 2016-09-29 | 270.83 |
| 2016-09-28 | 265.96 |
| 2016-09-27 | 269.61 |
| 2016-09-26 | 259.88 |
| 2016-09-23 | 268.40 |
| 2016-09-22 | 265.96 |
| 2016-09-21 | 270.83 |
| 2016-09-20 | 267.18 |
| 2016-09-19 | 270.83 |
| 2016-09-15 | 268.40 |
| 2016-09-14 | 268.40 |
| 2016-09-13 | 276.91 |
| 2016-09-12 | 286.63 |
| 2016-09-09 | 291.50 |
| 2016-09-08 | 289.06 |
| 2016-09-07 | 287.85 |
| 2016-09-06 | 289.06 |
| 2016-09-05 | 289.06 |
| 2016-09-02 | 287.85 |
| 2016-09-01 | 285.42 |
| 2016-08-31 | 285.42 |
| 2016-08-30 | 286.63 |
| 2016-08-29 | 279.34 |
| 2016-08-26 | 285.42 |
| 2016-08-25 | 285.42 |
| 2016-08-24 | 287.85 |
| 2016-08-23 | 293.93 |
| 2016-08-22 | 293.93 |
| 2016-08-19 | 293.93 |
| 2016-08-18 | 293.93 |
| 2016-08-17 | 293.93 |
| 2016-08-16 | 309.64 |
| 2016-08-15 | 335.01 |
| 2016-08-12 | 339.85 |
| 2016-08-11 | 338.64 |
| 2016-08-10 | 328.97 |
| 2016-08-09 | 331.39 |
| 2016-08-08 | 332.60 |
| 2016-08-05 | 328.97 |
| 2016-08-04 | 321.72 |
| 2016-08-03 | 318.09 |
| 2016-08-01 | 315.68 |
| 2016-07-29 | 314.47 |
| 2016-07-28 | 332.60 |
| 2016-07-27 | 322.93 |
| 2016-07-26 | 314.47 |
| 2016-07-25 | 309.64 |
| 2016-07-22 | 309.64 |
| 2016-07-21 | 309.64 |
| 2016-07-20 | 316.89 |
| 2016-07-19 | 325.34 |
| 2016-07-18 | 330.18 |
| 2016-07-15 | 332.60 |
| 2016-07-14 | 336.22 |
| 2016-07-13 | 332.60 |
| 2016-07-12 | 332.60 |
| 2016-07-11 | 327.76 |
| 2016-07-08 | 321.72 |
| 2016-07-07 | 332.60 |
| 2016-07-06 | 327.76 |
| 2016-07-05 | 328.97 |
| 2016-07-04 | 325.34 |
| 2016-06-30 | 320.51 |
| 2016-06-29 | 314.47 |
| 2016-06-28 | 309.64 |
| 2016-06-27 | 316.89 |
| 2016-06-24 | 316.89 |
| 2016-06-23 | 336.22 |
| 2016-06-22 | 349.51 |
| 2016-06-21 | 344.68 |
| 2016-06-20 | 343.47 |
| 2016-06-17 | 341.05 |
| 2016-06-16 | 324.14 |
| 2016-06-15 | 332.60 |
| 2016-06-14 | 328.97 |
| 2016-06-13 | 304.80 |
| 2016-06-10 | 318.09 |
| 2016-06-08 | 321.72 |
| 2016-06-07 | 324.14 |
| 2016-06-06 | 298.76 |
| 2016-06-03 | 298.76 |
| 2016-06-02 | 290.30 |
| 2016-06-01 | 254.05 |
| 2016-05-31 | 255.26 |
| 2016-05-30 | 244.38 |
| 2016-05-27 | 249.22 |
| 2016-05-26 | 239.55 |
| 2016-05-25 | 239.55 |
| 2016-05-24 | 237.13 |
| 2016-05-23 | 237.13 |
| 2016-05-20 | 239.55 |
| 2016-05-19 | 238.34 |
| 2016-05-18 | 240.76 |
| 2016-05-17 | 241.97 |
| 2016-05-16 | 240.76 |
| 2016-05-13 | 239.55 |
| 2016-05-12 | 240.76 |
| 2016-05-11 | 245.59 |
| 2016-05-10 | 245.59 |
| 2016-05-09 | 240.76 |
| 2016-05-06 | 239.55 |
| 2016-05-05 | 241.97 |
| 2016-05-04 | 240.76 |
| 2016-05-03 | 244.38 |
| 2016-04-29 | 249.22 |
| 2016-04-28 | 254.05 |
| 2016-04-27 | 249.22 |
| 2016-04-26 | 254.05 |
| 2016-04-25 | 274.59 |
| 2016-04-22 | 277.01 |
| 2016-04-21 | 280.64 |
| 2016-04-20 | 280.64 |
| 2016-04-19 | 287.89 |
| 2016-04-18 | 286.68 |
| 2016-04-15 | 295.14 |
| 2016-04-14 | 302.39 |
| 2016-04-13 | 299.97 |
| 2016-04-12 | 292.72 |
| 2016-04-11 | 292.72 |
| 2016-04-08 | 299.97 |
| 2016-04-07 | 308.43 |
| 2016-04-06 | 307.22 |
| 2016-04-05 | 310.84 |
| 2016-04-01 | 316.89 |
| 2016-03-31 | 345.89 |
| 2016-03-30 | 349.51 |
| 2016-03-29 | 333.80 |
| 2016-03-24 | 330.18 |
| 2016-03-23 | 336.22 |
| 2016-03-22 | 337.43 |
| 2016-03-21 | 332.60 |
| 2016-03-18 | 326.55 |
| 2016-03-17 | 319.30 |
| 2016-03-16 | 318.09 |
| 2016-03-15 | 310.84 |
| 2016-03-14 | 310.84 |
| 2016-03-11 | 304.80 |
| 2016-03-10 | 302.39 |
| 2016-03-09 | 289.09 |
| 2016-03-08 | 290.30 |
| 2016-03-07 | 291.51 |
| 2016-03-04 | 278.22 |
| 2016-03-03 | 268.55 |
| 2016-03-02 | 212.97 |
| 2016-03-01 | 200.88 |
| 2016-02-29 | 198.47 |
| 2016-02-26 | 197.26 |
| 2016-02-25 | 188.80 |
| 2016-02-24 | 190.01 |
| 2016-02-23 | 192.42 |
| 2016-02-22 | 192.42 |
| 2016-02-19 | 183.97 |
| 2016-02-18 | 183.97 |
| 2016-02-17 | 179.13 |
| 2016-02-16 | 183.97 |
| 2016-02-15 | 177.92 |
| 2016-02-12 | 163.42 |
| 2016-02-11 | 163.42 |
| 2016-02-05 | 171.88 |
| 2016-02-04 | 164.63 |
| 2016-02-03 | 164.63 |
| 2016-02-02 | 179.13 |
| 2016-02-01 | 170.67 |
| 2016-01-29 | 186.38 |
| 2016-01-28 | 181.55 |
| 2016-01-27 | 183.97 |
| 2016-01-26 | 183.97 |
| 2016-01-25 | 197.26 |
| 2016-01-22 | 192.42 |
| 2016-01-21 | 186.38 |
| 2016-01-20 | 202.09 |
| 2016-01-19 | 212.97 |
| 2016-01-18 | 208.13 |
| 2016-01-15 | 214.18 |
| 2016-01-14 | 212.97 |
| 2016-01-13 | 222.63 |
| 2016-01-12 | 234.72 |
| 2016-01-11 | 237.13 |
| 2016-01-08 | 250.43 |
| 2016-01-07 | 250.43 |
| 2016-01-06 | 264.93 |
| 2016-01-05 | 268.55 |
| 2016-01-04 | 277.01 |
| 2015-12-31 | 297.55 |
| 2015-12-30 | 298.76 |
| 2015-12-29 | 297.55 |
| 2015-12-28 | 295.14 |
| 2015-12-24 | 297.55 |
| 2015-12-23 | 295.14 |
| 2015-12-22 | 286.68 |
| 2015-12-21 | 290.30 |
| 2015-12-18 | 290.30 |
| 2015-12-17 | 273.39 |
| 2015-12-16 | 261.30 |
| 2015-12-15 | 255.26 |
| 2015-12-14 | 257.68 |
| 2015-12-11 | 262.51 |
| 2015-12-10 | 258.88 |
| 2015-12-09 | 263.72 |
| 2015-12-08 | 267.34 |
| 2015-12-07 | 280.64 |
| 2015-12-04 | 279.43 |
| 2015-12-03 | 283.05 |
| 2015-12-02 | 284.26 |
| 2015-12-01 | 283.05 |
| 2015-11-30 | 278.22 |
| 2015-11-27 | 275.80 |
| 2015-11-26 | 280.64 |
| 2015-11-25 | 278.22 |
| 2015-11-24 | 278.22 |
| 2015-11-23 | 275.80 |
| 2015-11-20 | 278.22 |
| 2015-11-19 | 280.64 |
| 2015-11-18 | 284.26 |
| 2015-11-17 | 284.26 |
| 2015-11-16 | 272.18 |
| 2015-11-13 | 283.05 |
| 2015-11-12 | 286.68 |
| 2015-11-11 | 283.05 |
| 2015-11-10 | 283.05 |
| 2015-11-09 | 280.64 |
| 2015-11-06 | 291.51 |
| 2015-11-05 | 287.89 |
| 2015-11-04 | 286.68 |
| 2015-11-03 | 274.59 |
| 2015-11-02 | 267.34 |
| 2015-10-30 | 272.18 |
| 2015-10-29 | 274.59 |
| 2015-10-28 | 273.39 |
| 2015-10-27 | 278.22 |
| 2015-10-26 | 277.01 |
| 2015-10-23 | 274.59 |
| 2015-10-22 | 267.34 |
| 2015-10-20 | 270.97 |
| 2015-10-19 | 275.80 |
| 2015-10-16 | 278.22 |
| 2015-10-15 | 273.39 |
| 2015-10-14 | 262.51 |
| 2015-10-13 | 268.55 |
| 2015-10-12 | 266.14 |
| 2015-10-09 | 260.09 |
| 2015-10-08 | 254.05 |
| 2015-10-07 | 261.30 |
| 2015-10-06 | 239.55 |
| 2015-10-05 | 238.34 |
| 2015-10-02 | 219.01 |
| 2015-09-30 | 225.05 |
| 2015-09-29 | 215.38 |
| 2015-09-25 | 211.76 |
| 2015-09-24 | 190.01 |
| 2015-09-23 | 196.05 |
| 2015-09-22 | 192.42 |
| 2015-09-21 | 177.92 |
| 2015-09-18 | 174.30 |
| 2015-09-17 | 176.72 |
| 2015-09-16 | 177.92 |
| 2015-09-15 | 183.97 |
| 2015-09-14 | 190.01 |
| 2015-09-11 | 190.01 |
| 2015-09-10 | 185.17 |
| 2015-09-09 | 192.42 |
| 2015-09-08 | 187.59 |
| 2015-09-07 | 176.72 |
| 2015-09-04 | 177.92 |
| 2015-09-02 | 196.05 |
| 2015-09-01 | 200.88 |
| 2015-08-31 | 202.09 |
| 2015-08-28 | 206.93 |
| 2015-08-27 | 203.30 |
| 2015-08-26 | 182.76 |
| 2015-08-25 | 180.34 |
| 2015-08-24 | 177.92 |
| 2015-08-21 | 203.30 |
| 2015-08-20 | 227.47 |
| 2015-08-19 | 231.09 |
| 2015-08-18 | 237.13 |
| 2015-08-17 | 239.55 |
| 2015-08-14 | 245.59 |
| 2015-08-13 | 240.76 |
| 2015-08-12 | 231.09 |
| 2015-08-11 | 239.55 |
| 2015-08-10 | 233.51 |
| 2015-08-07 | 227.47 |
| 2015-08-06 | 234.72 |
| 2015-08-05 | 238.34 |
| 2015-08-04 | 238.34 |
| 2015-08-03 | 231.09 |
| 2015-07-31 | 240.76 |
| 2015-07-30 | 240.76 |
| 2015-07-29 | 241.97 |
| 2015-07-28 | 241.97 |
| 2015-07-27 | 238.34 |
| 2015-07-24 | 255.26 |
| 2015-07-23 | 262.51 |
| 2015-07-22 | 263.72 |
| 2015-07-21 | 266.14 |
| 2015-07-20 | 280.64 |
| 2015-07-17 | 280.64 |
| 2015-07-16 | 274.59 |
| 2015-07-15 | 272.18 |
| 2015-07-14 | 285.47 |
| 2015-07-13 | 291.51 |
| 2015-07-10 | 261.30 |
| 2015-07-09 | 243.18 |
| 2015-07-08 | 161.01 |
| 2015-07-07 | 190.01 |
| 2015-07-06 | 214.18 |
| 2015-07-03 | 269.76 |
| 2015-07-02 | 307.22 |
| 2015-06-30 | 322.93 |
| 2015-06-29 | 318.09 |
| 2015-06-26 | 330.18 |
| 2015-06-25 | 330.18 |
| 2015-06-24 | 333.80 |
| 2015-06-23 | 332.60 |
| 2015-06-22 | 330.18 |
| 2015-06-19 | 342.26 |
| 2015-06-18 | 341.05 |
| 2015-06-17 | 345.89 |
| 2015-06-16 | 330.18 |
| 2015-06-15 | 341.05 |
| 2015-06-12 | 360.39 |
| 2015-06-11 | 347.10 |
| 2015-06-10 | 309.64 |
| 2015-06-09 | 309.64 |
| 2015-06-08 | 322.93 |
| 2015-06-05 | 325.34 |
| 2015-06-04 | 343.47 |
| 2015-06-03 | 345.89 |
| 2015-06-02 | 351.93 |
| 2015-06-01 | 345.89 |
| 2015-05-29 | 310.84 |
| 2015-05-28 | 322.93 |
| 2015-05-27 | 313.26 |
| 2015-05-26 | 335.01 |
| 2015-05-22 | 214.18 |
| 2015-05-21 | 164.63 |
| 2015-05-20 | 157.38 |
| 2015-05-19 | 161.01 |
| 2015-05-18 | 157.38 |
| 2015-05-15 | 158.59 |
| 2015-05-14 | 145.30 |
| 2015-05-13 | 146.51 |
| 2015-05-12 | 146.51 |
| 2015-05-11 | 151.34 |
| 2015-05-08 | 135.63 |
| 2015-05-07 | 130.80 |
| 2015-05-06 | 145.30 |
| 2015-05-05 | 146.51 |
| 2015-05-04 | 161.01 |
| 2015-04-30 | 159.80 |
| 2015-04-29 | 168.26 |
| 2015-04-28 | 147.72 |
| 2015-04-27 | 154.97 |
| 2015-04-24 | 146.51 |
| 2015-04-23 | 148.92 |
| 2015-04-22 | 145.30 |
| 2015-04-21 | 147.72 |
| 2015-04-20 | 129.59 |
| 2015-04-17 | 152.55 |
| 2015-04-16 | 154.97 |
| 2015-04-15 | 152.55 |
| 2015-04-14 | 169.47 |
| 2015-04-13 | 170.67 |
| 2015-04-10 | 113.88 |
| 2015-04-09 | 19.63 |
| 2015-04-08 | 8.75 |
| 2015-04-02 | 7.54 |
| 2015-04-01 | 5.13 |
| 2015-03-31 | 6.34 |
| 2015-03-30 | 7.54 |
| 2015-03-27 | 3.92 |
| 2015-03-26 | 6.34 |
| 2015-03-25 | 7.54 |
| 2015-03-24 | 5.13 |
| 2015-03-23 | 2.71 |
| 2015-03-20 | 5.13 |
| 2015-03-19 | 5.13 |
| 2015-03-18 | 3.92 |
| 2015-03-17 | 6.34 |
| 2015-03-16 | 8.75 |
| 2015-03-13 | 8.75 |
| 2015-03-12 | 3.92 |
| 2015-03-11 | 5.13 |
| 2015-03-10 | 5.13 |
| 2015-03-09 | 6.34 |
| 2015-03-06 | 6.34 |
| 2015-03-05 | 3.92 |
| 2015-03-04 | 5.13 |
| 2015-03-03 | 6.34 |
| 2015-03-02 | 7.54 |
| 2015-02-27 | 6.34 |
| 2015-02-26 | 9.96 |
| 2015-02-25 | 7.54 |
| 2015-02-24 | 9.96 |
| 2015-02-23 | 9.96 |
| 2015-02-18 | 6.34 |
| 2015-02-17 | 6.34 |
| 2015-02-16 | 7.54 |
| 2015-02-13 | 8.75 |
| 2015-02-12 | 8.75 |
| 2015-02-11 | 9.96 |
| 2015-02-10 | 5.13 |
| 2015-02-09 | 6.34 |
| 2015-02-06 | 6.34 |
| 2015-02-05 | 7.54 |
| 2015-02-04 | 8.75 |
| 2015-02-03 | 5.13 |
| 2015-02-02 | 8.75 |
| 2015-01-30 | 8.75 |
| 2015-01-29 | 7.54 |
| 2015-01-28 | 9.96 |
| 2015-01-27 | 12.38 |
| 2015-01-26 | 8.75 |
| 2015-01-23 | 9.96 |
| 2015-01-22 | 9.96 |
| 2015-01-21 | 8.75 |
| 2015-01-20 | 8.75 |
| 2015-01-19 | 7.54 |
| 2015-01-16 | 12.38 |
| 2015-01-15 | 12.38 |
| 2015-01-14 | 13.59 |
| 2015-01-13 | 13.59 |
| 2015-01-12 | 11.17 |
| 2015-01-09 | 12.38 |
| 2015-01-08 | 11.17 |
| 2015-01-07 | 9.96 |
| 2015-01-06 | 11.17 |
| 2015-01-05 | 12.38 |
| 2015-01-02 | 16.00 |
| 2014-12-31 | 14.79 |
| 2014-12-30 | 8.75 |
| 2014-12-29 | 5.13 |
| 2014-12-24 | 2.71 |
| 2014-12-23 | 1.50 |
| 2014-12-22 | 3.92 |
| 2014-12-19 | 5.13 |
| 2014-12-18 | 3.92 |
| 2014-12-17 | 3.92 |
| 2014-12-16 | 12.38 |
| 2014-12-15 | 13.59 |
| 2014-12-12 | 14.79 |
| 2014-12-11 | 13.59 |
| 2014-12-10 | 16.00 |
| 2014-12-09 | 19.63 |
| 2014-12-08 | 26.88 |
| 2014-12-05 | 18.42 |
| 2014-12-04 | 18.42 |
| 2014-12-03 | 13.59 |
| 2014-12-02 | 13.59 |
| 2014-12-01 | 12.38 |
| 2014-11-28 | 13.59 |
| 2014-11-27 | 17.21 |
| 2014-11-26 | 22.05 |
| 2014-11-25 | 22.05 |
| 2014-11-24 | 22.05 |
| 2014-11-21 | 17.21 |
| 2014-11-20 | 19.63 |
| 2014-11-19 | 19.63 |
| 2014-11-18 | 22.05 |
| 2014-11-17 | 28.09 |
| 2014-11-14 | 34.13 |
| 2014-11-13 | 29.30 |
| 2014-11-12 | 26.88 |
| 2014-11-11 | 28.09 |
| 2014-11-10 | 14.79 |
| 2014-11-07 | 12.38 |
| 2014-11-06 | 13.59 |
| 2014-11-05 | 9.96 |
| 2014-11-04 | 13.59 |
| 2014-11-03 | 12.38 |
| 2014-10-31 | 11.17 |
| 2014-10-30 | 8.75 |
| 2014-10-29 | 8.75 |
| 2014-10-28 | 9.96 |
| 2014-10-27 | 7.54 |
| 2014-10-24 | 12.38 |
| 2014-10-23 | 13.59 |
| 2014-10-22 | 14.79 |
| 2014-10-21 | 14.79 |
| 2014-10-20 | 11.17 |
| 2014-10-17 | 16.00 |
| 2014-10-16 | 6.34 |
| 2014-10-15 | 6.34 |
| 2014-10-14 | 5.13 |
| 2014-10-13 | 3.92 |
| 2014-10-10 | 5.13 |
| 2014-10-09 | 6.34 |
| 2014-10-08 | 5.13 |
| 2014-10-07 | 7.54 |
| 2014-10-06 | 6.34 |
| 2014-10-03 | 1.50 |
| 2014-09-30 | 2.71 |
| 2014-09-29 | 3.92 |
| 2014-09-26 | 6.34 |
| 2014-09-25 | 7.54 |
| 2014-09-24 | 7.54 |
| 2014-09-23 | 9.96 |
| 2014-09-22 | 8.75 |
| 2014-09-19 | 12.38 |
| 2014-09-18 | 14.79 |
| 2014-09-17 | 16.00 |
| 2014-09-16 | 14.79 |
| 2014-09-15 | 17.21 |
| 2014-09-12 | 19.63 |
| 2014-09-11 | 18.42 |
| 2014-09-10 | 18.42 |
| 2014-09-08 | 19.63 |
| 2014-09-05 | 20.84 |
| 2014-09-04 | 17.21 |
| 2014-09-03 | 12.38 |
| 2014-09-02 | 6.34 |
| 2014-09-01 | 3.92 |
| 2014-08-29 | -0.91 |
| 2014-08-28 | -3.33 |
| 2014-08-27 | -0.91 |
| 2014-08-26 | 1.50 |
| 2014-08-25 | 2.71 |
| 2014-08-22 | -0.91 |
| 2014-08-21 | -2.73 |
| 2014-08-20 | -0.35 |
| 2014-08-19 | -1.54 |
| 2014-08-18 | -0.35 |
| 2014-08-15 | -0.35 |
| 2014-08-14 | -1.54 |
| 2014-08-13 | 0.83 |
| 2014-08-12 | 3.20 |
| 2014-08-11 | -1.54 |
| 2014-08-08 | -1.54 |
| 2014-08-07 | 0.83 |
| 2014-08-06 | 4.39 |
| 2014-08-05 | 3.20 |
| 2014-08-04 | 2.02 |
| 2014-08-01 | 0.83 |
| 2014-07-31 | 3.20 |
| 2014-07-30 | 6.76 |
| 2014-07-29 | 6.76 |
| 2014-07-28 | 6.76 |
| 2014-07-25 | 6.76 |
| 2014-07-24 | 6.76 |
| 2014-07-23 | 6.76 |
| 2014-07-22 | 6.76 |
| 2014-07-21 | 4.39 |
| 2014-07-18 | 2.02 |
| 2014-07-17 | 6.76 |
| 2014-07-16 | 6.76 |
| 2014-07-15 | 5.58 |
| 2014-07-14 | 7.95 |
| 2014-07-11 | 7.95 |
| 2014-07-10 | 12.69 |
| 2014-07-09 | 11.51 |
| 2014-07-08 | 16.25 |
| 2014-07-07 | 15.07 |
| 2014-07-04 | 9.14 |
| 2014-07-03 | 4.39 |
| 2014-07-02 | 3.20 |
| 2014-06-30 | -1.54 |
| 2014-06-27 | 5.58 |
| 2014-06-26 | 0.83 |
| 2014-06-25 | -1.54 |
| 2014-06-24 | -5.10 |
| 2014-06-23 | -3.91 |
| 2014-06-20 | -2.73 |
| 2014-06-19 | -2.73 |
| 2014-06-18 | -1.54 |
| 2014-06-17 | 0.83 |
| 2014-06-16 | -5.10 |
| 2014-06-13 | -3.91 |
| 2014-06-12 | -2.73 |
| 2014-06-11 | -3.91 |
| 2014-06-10 | -7.47 |
| 2014-06-09 | -3.91 |
| 2014-06-06 | -6.29 |
| 2014-06-05 | -5.10 |
| 2014-06-04 | -6.29 |
| 2014-06-03 | -5.10 |
| 2014-05-30 | -2.73 |
| 2014-05-29 | -9.84 |
| 2014-05-28 | -5.10 |
| 2014-05-27 | -5.10 |
| 2014-05-26 | -5.10 |
| 2014-05-23 | -5.10 |
| 2014-05-22 | -3.91 |
| 2014-05-21 | -5.10 |
| 2014-05-20 | -3.91 |
| 2014-05-19 | -1.54 |
| 2014-05-16 | -0.35 |
| 2014-05-15 | -1.54 |
| 2014-05-14 | -0.35 |
| 2014-05-13 | 0.83 |
| 2014-05-12 | -3.91 |
| 2014-05-09 | -1.54 |
| 2014-05-08 | -2.73 |
| 2014-05-07 | -2.73 |
| 2014-05-05 | -1.54 |
| 2014-05-02 | -1.54 |
| 2014-04-30 | -0.35 |
| 2014-04-29 | -0.35 |
| 2014-04-28 | 0.83 |
| 2014-04-25 | 3.20 |
| 2014-04-24 | 2.02 |
| 2014-04-23 | -0.35 |
| 2014-04-22 | 0.83 |
| 2014-04-17 | 2.02 |
| 2014-04-16 | 5.58 |
| 2014-04-15 | 3.20 |
| 2014-04-14 | 6.76 |
| 2014-04-11 | 7.95 |
| 2014-04-10 | -1.54 |
| 2014-04-09 | -11.03 |
| 2014-04-08 | -11.03 |
| 2014-04-07 | -11.03 |
| 2014-04-04 | -11.03 |
| 2014-04-03 | -9.84 |
| 2014-04-02 | -8.66 |
| 2014-04-01 | -7.47 |
| 2014-03-31 | -7.47 |
| 2014-03-28 | -8.66 |
| 2014-03-27 | -5.10 |
| 2014-03-26 | -3.91 |
| 2014-03-25 | 2.02 |
| 2014-03-24 | 3.20 |
| 2014-03-21 | 5.58 |
| 2014-03-20 | 5.58 |
| 2014-03-19 | 7.95 |
| 2014-03-18 | 7.95 |
| 2014-03-17 | 6.76 |
| 2014-03-14 | 5.58 |
| 2014-03-13 | 4.39 |
| 2014-03-12 | 5.58 |
| 2014-03-11 | 5.58 |
| 2014-03-10 | 9.14 |
| 2014-03-07 | 7.95 |
| 2014-03-06 | 6.76 |
| 2014-03-05 | 7.95 |
| 2014-03-04 | 9.14 |
| 2014-03-03 | 10.32 |
| 2014-02-28 | 12.69 |
| 2014-02-27 | 10.32 |
| 2014-02-26 | 10.32 |
| 2014-02-25 | 9.14 |
| 2014-02-24 | 11.51 |
| 2014-02-21 | 10.32 |
| 2014-02-20 | 9.14 |
| 2014-02-19 | 7.95 |
| 2014-02-18 | 9.14 |
| 2014-02-17 | 11.51 |
| 2014-02-14 | 9.14 |
| 2014-02-13 | 9.14 |
| 2014-02-12 | 11.51 |
| 2014-02-11 | 11.51 |
| 2014-02-10 | 10.32 |
| 2014-02-07 | 12.69 |
| 2014-02-06 | 5.58 |
| 2014-02-05 | 2.02 |
| 2014-02-04 | 4.39 |
| 2014-01-30 | 3.20 |
| 2014-01-29 | -0.35 |
| 2014-01-28 | -6.29 |
| 2014-01-27 | -6.29 |
| 2014-01-24 | -2.73 |
| 2014-01-23 | -2.73 |
| 2014-01-22 | -1.54 |
| 2014-01-21 | -5.10 |
| 2014-01-20 | -6.29 |
| 2014-01-17 | -8.66 |
| 2014-01-16 | -11.03 |
| 2014-01-15 | -11.03 |
| 2014-01-14 | -11.03 |
| 2014-01-13 | -11.03 |
| 2014-01-10 | -12.22 |
| 2014-01-09 | -14.59 |
| 2014-01-08 | -11.03 |
| 2014-01-07 | -12.22 |
| 2014-01-06 | -11.03 |
| 2014-01-03 | -12.22 |
| 2014-01-02 | -11.03 |
| 2013-12-31 | -11.03 |
| 2013-12-30 | -15.78 |
| 2013-12-27 | -15.78 |
| 2013-12-24 | -11.03 |
| 2013-12-23 | -14.59 |
| 2013-12-20 | -18.15 |
| 2013-12-19 | -12.22 |
| 2013-12-18 | -11.03 |
| 2013-12-17 | -11.03 |
| 2013-12-16 | -14.59 |
| 2013-12-13 | -8.66 |
| 2013-12-12 | -8.66 |
| 2013-12-11 | -6.29 |
| 2013-12-10 | -0.35 |
| 2013-12-09 | 3.20 |
| 2013-12-06 | 2.02 |
| 2013-12-05 | 0.83 |
| 2013-12-04 | 3.20 |
| 2013-12-03 | 5.58 |
| 2013-12-02 | 5.58 |
| 2013-11-29 | 2.02 |
| 2013-11-28 | 0.83 |
| 2013-11-27 | 3.20 |
| 2013-11-26 | 4.39 |
| 2013-11-25 | -0.35 |
| 2013-11-22 | 3.20 |
| 2013-11-21 | 3.20 |
| 2013-11-20 | 5.58 |
| 2013-11-19 | 5.58 |
| 2013-11-18 | 4.39 |
| 2013-11-15 | 0.83 |
| 2013-11-14 | 2.02 |
| 2013-11-13 | -0.35 |
| 2013-11-12 | -0.35 |
| 2013-11-11 | 2.02 |
| 2013-11-08 | 3.20 |
| 2013-11-07 | 5.58 |
| 2013-11-06 | 6.76 |
| 2013-11-05 | 9.14 |
| 2013-11-04 | 4.39 |
| 2013-11-01 | 4.39 |
| 2013-10-31 | 4.39 |
| 2013-10-30 | 4.39 |
| 2013-10-29 | 5.58 |
| 2013-10-28 | 5.58 |
| 2013-10-25 | 2.02 |
| 2013-10-24 | 0.83 |
| 2013-10-23 | 0.83 |
| 2013-10-22 | -1.54 |
| 2013-10-21 | -0.35 |
| 2013-10-18 | -6.29 |
| 2013-10-17 | -9.84 |
| 2013-10-16 | -8.66 |
| 2013-10-15 | -7.47 |
| 2013-10-11 | -8.66 |
| 2013-10-10 | -11.03 |
| 2013-10-09 | -11.03 |
| 2013-10-08 | -11.03 |
| 2013-10-07 | -15.78 |
| 2013-10-04 | -15.78 |
| 2013-10-03 | -14.59 |
| 2013-10-02 | -15.78 |
| 2013-09-30 | -16.96 |
| 2013-09-27 | -14.59 |
| 2013-09-26 | -16.96 |
| 2013-09-25 | -15.78 |
| 2013-09-24 | -16.96 |
| 2013-09-23 | -13.40 |
| 2013-09-19 | -11.03 |
| 2013-09-18 | -11.03 |
| 2013-09-17 | -16.96 |
| 2013-09-16 | -20.52 |
| 2013-09-13 | -21.71 |
| 2013-09-12 | -20.52 |
| 2013-09-11 | -20.52 |
| 2013-09-10 | -19.33 |
| 2013-09-09 | -19.33 |
| 2013-09-06 | -20.52 |
| 2013-09-05 | -19.33 |
| 2013-09-04 | -20.52 |
| 2013-09-03 | -19.33 |
| 2013-09-02 | -20.52 |
| 2013-08-30 | -24.08 |
| 2013-08-29 | -24.08 |
| 2013-08-28 | -24.08 |
| 2013-08-27 | -22.89 |
| 2013-08-26 | -19.33 |
| 2013-08-23 | -20.52 |
| 2013-08-22 | -22.89 |
| 2013-08-21 | -22.89 |
| 2013-08-20 | -22.89 |
| 2013-08-19 | -21.72 |
| 2013-08-16 | -21.72 |
| 2013-08-15 | -20.56 |
| 2013-08-13 | -20.56 |
| 2013-08-12 | -22.89 |
| 2013-08-09 | -26.40 |
| 2013-08-08 | -26.40 |
| 2013-08-07 | -26.40 |
| 2013-08-06 | -25.23 |
| 2013-08-05 | -19.39 |
| 2013-08-02 | -18.22 |
| 2013-08-01 | -20.56 |
| 2013-07-31 | -25.23 |
| 2013-07-30 | -25.23 |
| 2013-07-29 | -26.40 |
| 2013-07-26 | -25.23 |
| 2013-07-25 | -24.06 |
| 2013-07-24 | -22.89 |
| 2013-07-23 | -22.89 |
| 2013-07-22 | -24.06 |
| 2013-07-19 | -24.06 |
| 2013-07-18 | -24.06 |
| 2013-07-17 | -22.89 |
| 2013-07-16 | -22.89 |
| 2013-07-15 | -21.72 |
| 2013-07-12 | -22.89 |
| 2013-07-11 | -21.72 |
| 2013-07-10 | -22.89 |
| 2013-07-09 | -21.72 |
| 2013-07-08 | -22.89 |
| 2013-07-05 | -21.72 |
| 2013-07-04 | -21.72 |
| 2013-07-03 | -22.89 |
| 2013-07-02 | -21.72 |
| 2013-06-28 | -20.56 |
| 2013-06-27 | -22.89 |
| 2013-06-26 | -24.06 |
| 2013-06-25 | -33.41 |
| 2013-06-24 | -29.90 |
| 2013-06-21 | -25.23 |
| 2013-06-20 | -25.23 |
| 2013-06-19 | -24.06 |
| 2013-06-18 | -25.23 |
| 2013-06-17 | -27.57 |
| 2013-06-14 | -26.40 |
| 2013-06-13 | -27.57 |
| 2013-06-11 | -24.06 |
| 2013-06-10 | -24.06 |
| 2013-06-07 | -25.23 |
| 2013-06-06 | -26.40 |
| 2013-06-05 | -27.57 |
| 2013-06-04 | -25.23 |
| 2013-06-03 | -24.06 |
| 2013-05-31 | -24.06 |
| 2013-05-30 | -22.89 |
| 2013-05-29 | -21.72 |
| 2013-05-28 | -22.89 |
| 2013-05-27 | -22.89 |
| 2013-05-24 | -22.89 |
| 2013-05-23 | -22.89 |
| 2013-05-22 | -21.72 |
| 2013-05-21 | -22.89 |
| 2013-05-20 | -22.89 |
| 2013-05-16 | -22.89 |
| 2013-05-15 | -22.89 |
| 2013-05-14 | -25.23 |
| 2013-05-13 | -24.06 |
| 2013-05-10 | -22.89 |
| 2013-05-09 | -22.89 |
| 2013-05-08 | -22.89 |
| 2013-05-07 | -22.89 |
| 2013-05-06 | -24.06 |
| 2013-05-03 | -28.73 |
| 2013-05-02 | -29.90 |
| 2013-04-30 | -27.57 |
| 2013-04-29 | -27.57 |
| 2013-04-26 | -27.57 |
| 2013-04-25 | -27.57 |
| 2013-04-24 | -29.90 |
| 2013-04-23 | -35.74 |
| 2013-04-22 | -35.74 |
| 2013-04-19 | -35.74 |
| 2013-04-18 | -36.91 |
| 2013-04-17 | -36.91 |
| 2013-04-16 | -38.08 |
| 2013-04-15 | -36.91 |
| 2013-04-12 | -35.74 |
| 2013-04-11 | -35.74 |
| 2013-04-10 | -35.74 |
| 2013-04-09 | -35.74 |
| 2013-04-08 | -35.74 |
| 2013-04-05 | -35.74 |
| 2013-04-03 | -33.41 |
| 2013-04-02 | -33.41 |
| 2013-03-28 | -35.74 |
| 2013-03-27 | -33.41 |
| 2013-03-26 | -33.41 |
| 2013-03-25 | -32.24 |
| 2013-03-22 | -33.41 |
| 2013-03-21 | -33.41 |
| 2013-03-20 | -33.41 |
| 2013-03-19 | -33.41 |
| 2013-03-18 | -32.24 |
| 2013-03-15 | -31.07 |
| 2013-03-14 | -32.24 |
| 2013-03-13 | -32.24 |
| 2013-03-12 | -31.07 |
| 2013-03-11 | -28.73 |
| 2013-03-08 | -27.57 |
| 2013-03-07 | -28.73 |
| 2013-03-06 | -27.57 |
| 2013-03-05 | -28.73 |
| 2013-03-04 | -29.90 |
| 2013-03-01 | -29.90 |
| 2013-02-28 | -31.07 |
| 2013-02-27 | -29.90 |
| 2013-02-26 | -35.74 |
| 2013-02-25 | -32.24 |
| 2013-02-22 | -29.90 |
| 2013-02-21 | -28.73 |
| 2013-02-20 | -25.23 |
| 2013-02-19 | -25.23 |
| 2013-02-18 | -22.89 |
| 2013-02-15 | -24.06 |
| 2013-02-14 | -22.89 |
| 2013-02-08 | -24.06 |
| 2013-02-07 | -24.06 |
| 2013-02-06 | -22.89 |
| 2013-02-05 | -22.89 |
| 2013-02-04 | -21.72 |
| 2013-02-01 | -22.89 |
| 2013-01-31 | -19.39 |
| 2013-01-30 | -18.22 |
| 2013-01-29 | -15.88 |
| 2013-01-28 | -14.71 |
| 2013-01-25 | -14.71 |
| 2013-01-24 | -13.55 |
| 2013-01-23 | -12.38 |
| 2013-01-22 | -11.21 |
| 2013-01-21 | -11.21 |
| 2013-01-18 | -10.04 |
| 2013-01-17 | -12.38 |
| 2013-01-16 | -10.04 |
| 2013-01-15 | -6.54 |
| 2013-01-14 | -4.20 |
| 2013-01-11 | -11.21 |
| 2013-01-10 | -11.21 |
| 2013-01-09 | -12.38 |
| 2013-01-08 | -12.38 |
| 2013-01-07 | -12.38 |
| 2013-01-04 | -15.88 |
| 2013-01-03 | -13.55 |
| 2013-01-02 | -20.56 |
| 2012-12-31 | -20.56 |
| 2012-12-28 | -20.56 |
| 2012-12-27 | -20.56 |
| 2012-12-24 | -20.56 |
| 2012-12-21 | -20.56 |
| 2012-12-20 | -21.72 |
| 2012-12-19 | -22.89 |
| 2012-12-18 | -22.89 |
| 2012-12-17 | -22.89 |
| 2012-12-14 | -21.72 |
| 2012-12-13 | -24.06 |
| 2012-12-12 | -21.72 |
| 2012-12-11 | -22.89 |
| 2012-12-10 | -20.56 |
| 2012-12-07 | -20.56 |
| 2012-12-06 | -20.56 |
| 2012-12-05 | -21.72 |
| 2012-12-04 | -26.40 |
| 2012-12-03 | -21.72 |
| 2012-11-30 | -24.06 |
| 2012-11-29 | -21.72 |
| 2012-11-28 | -20.56 |
| 2012-11-27 | -14.71 |
| 2012-11-26 | -17.05 |
| 2012-11-23 | -21.72 |
| 2012-11-22 | -20.56 |
| 2012-11-21 | -22.89 |
| 2012-11-20 | -21.72 |
| 2012-11-19 | -21.72 |
| 2012-11-16 | -24.06 |
| 2012-11-15 | -24.06 |
| 2012-11-14 | -22.89 |
| 2012-11-13 | -27.57 |
| 2012-11-12 | -24.06 |
| 2012-11-09 | -25.23 |
| 2012-11-08 | -26.40 |
| 2012-11-07 | -26.40 |
| 2012-11-06 | -26.40 |
| 2012-11-05 | -28.73 |
| 2012-11-02 | -28.73 |
| 2012-11-01 | -28.73 |
| 2012-10-31 | -29.90 |
| 2012-10-30 | -31.07 |
| 2012-10-29 | -32.24 |
| 2012-10-26 | -29.90 |
| 2012-10-25 | -29.90 |
| 2012-10-24 | -29.90 |
| 2012-10-22 | -28.73 |
| 2012-10-19 | -28.73 |
| 2012-10-18 | -28.73 |
| 2012-10-17 | -28.73 |
| 2012-10-16 | -28.73 |
| 2012-10-15 | -31.07 |
| 2012-10-12 | -28.73 |
| 2012-10-11 | -27.57 |
| 2012-10-10 | -25.23 |
| 2012-10-09 | -28.73 |
| 2012-10-08 | -29.90 |
| 2012-10-05 | -28.73 |
| 2012-10-04 | -28.73 |
| 2012-10-03 | -28.73 |
| 2012-09-28 | -29.90 |
| 2012-09-27 | -29.90 |
| 2012-09-26 | -31.07 |
| 2012-09-25 | -28.73 |
| 2012-09-24 | -28.73 |
| 2012-09-21 | -27.57 |
| 2012-09-20 | -29.90 |
| 2012-09-19 | -27.57 |
| 2012-09-18 | -28.73 |
| 2012-09-17 | -28.73 |
| 2012-09-14 | -28.73 |
| 2012-09-13 | -32.24 |
| 2012-09-12 | -36.91 |
| 2012-09-11 | -39.25 |
| 2012-09-10 | -38.08 |
| 2012-09-07 | -39.25 |
| 2012-09-06 | -40.42 |
| 2012-09-05 | -39.25 |
| 2012-09-04 | -38.08 |
| 2012-09-03 | -36.91 |
| 2012-08-31 | -46.84 |
| 2012-08-30 | -32.24 |
| 2012-08-29 | -28.73 |
| 2012-08-28 | -24.06 |
| 2012-08-27 | -21.72 |
| 2012-08-24 | -19.39 |
| 2012-08-23 | -18.22 |
| 2012-08-22 | -13.55 |
| 2012-08-21 | -14.71 |
| 2012-08-20 | -14.71 |
| 2012-08-17 | -13.56 |
| 2012-08-16 | -12.41 |
| 2012-08-15 | -11.26 |
| 2012-08-14 | -10.10 |
| 2012-08-13 | -8.95 |
| 2012-08-10 | -7.80 |
| 2012-08-09 | -8.95 |
| 2012-08-08 | -10.10 |
| 2012-08-07 | -8.95 |
| 2012-08-06 | -10.10 |
| 2012-08-03 | -11.26 |
| 2012-08-02 | -11.26 |
| 2012-08-01 | -11.26 |
| 2012-07-31 | -10.10 |
| 2012-07-30 | -11.26 |
| 2012-07-27 | -11.26 |
| 2012-07-26 | -12.41 |
| 2012-07-25 | -14.71 |
| 2012-07-24 | -13.56 |
| 2012-07-23 | -13.56 |
| 2012-07-20 | -14.71 |
| 2012-07-19 | -13.56 |
| 2012-07-18 | -13.56 |
| 2012-07-17 | -13.56 |
| 2012-07-16 | -12.41 |
| 2012-07-13 | -13.56 |
| 2012-07-12 | -13.56 |
| 2012-07-11 | -13.56 |
| 2012-07-10 | -13.56 |
| 2012-07-09 | -14.71 |
| 2012-07-06 | -14.71 |
| 2012-07-05 | -13.56 |
| 2012-07-04 | -14.71 |
| 2012-07-03 | -14.71 |
| 2012-06-29 | -15.87 |
| 2012-06-28 | -12.41 |
| 2012-06-27 | -18.17 |
| 2012-06-26 | -20.48 |
| 2012-06-25 | -20.48 |
| 2012-06-22 | -20.48 |
| 2012-06-21 | -19.32 |
| 2012-06-20 | -18.17 |
| 2012-06-19 | -18.17 |
| 2012-06-18 | -18.17 |
| 2012-06-15 | -17.02 |
| 2012-06-14 | -19.32 |
| 2012-06-13 | -17.02 |
| 2012-06-12 | -17.02 |
| 2012-06-11 | -17.02 |
| 2012-06-08 | -19.32 |
| 2012-06-07 | -19.32 |
| 2012-06-06 | -19.32 |
| 2012-06-05 | -21.63 |
| 2012-06-04 | -25.09 |
| 2012-06-01 | -19.32 |
| 2012-05-31 | -15.87 |
| 2012-05-30 | -13.56 |
| 2012-05-29 | -12.41 |
| 2012-05-28 | -13.56 |
| 2012-05-25 | -13.56 |
| 2012-05-24 | -15.87 |
| 2012-05-23 | -15.87 |
| 2012-05-22 | -13.56 |
| 2012-05-21 | -15.87 |
| 2012-05-18 | -17.02 |
| 2012-05-17 | -23.93 |
| 2012-05-16 | -22.78 |
| 2012-05-15 | -25.09 |
| 2012-05-14 | -23.93 |
| 2012-05-11 | -23.93 |
| 2012-05-10 | -22.78 |
| 2012-05-09 | -22.78 |
| 2012-05-08 | -20.48 |
| 2012-05-07 | -19.32 |
| 2012-05-04 | -19.32 |
| 2012-05-03 | -18.17 |
| 2012-05-02 | -18.17 |
| 2012-04-30 | -15.87 |
| 2012-04-27 | -17.02 |
| 2012-04-26 | -15.87 |
| 2012-04-25 | -17.02 |
| 2012-04-24 | -15.87 |
| 2012-04-23 | -18.17 |
| 2012-04-20 | -18.17 |
| 2012-04-19 | -18.17 |
| 2012-04-18 | -18.17 |
| 2012-04-17 | -20.48 |
| 2012-04-16 | -19.32 |
| 2012-04-13 | -17.02 |
| 2012-04-12 | -17.02 |
| 2012-04-11 | -19.32 |
| 2012-04-10 | -17.02 |
| 2012-04-05 | -14.71 |
| 2012-04-03 | -14.71 |
| 2012-04-02 | -12.41 |
| 2012-03-30 | -8.95 |
| 2012-03-29 | -12.41 |
| 2012-03-28 | -7.80 |
| 2012-03-27 | -3.19 |
| 2012-03-26 | -3.19 |
| 2012-03-23 | -2.04 |
| 2012-03-22 | -6.65 |
| 2012-03-21 | -6.65 |
| 2012-03-20 | -4.34 |
| 2012-03-19 | -3.19 |
| 2012-03-16 | 0.27 |
| 2012-03-15 | 1.42 |
| 2012-03-14 | 2.57 |
| 2012-03-13 | 3.73 |
| 2012-03-12 | -3.19 |
| 2012-03-09 | -4.34 |
| 2012-03-08 | -0.88 |
| 2012-03-07 | -2.04 |
| 2012-03-06 | -2.04 |
| 2012-03-05 | -0.88 |
| 2012-03-02 | 0.27 |
| 2012-03-01 | -3.19 |
| 2012-02-29 | -2.04 |
| 2012-02-28 | -2.04 |
| 2012-02-27 | -3.19 |
| 2012-02-24 | -3.19 |
| 2012-02-23 | -5.49 |
| 2012-02-22 | -6.65 |
| 2012-02-21 | -8.95 |
| 2012-02-20 | -7.80 |
| 2012-02-17 | -8.95 |
| 2012-02-16 | -11.26 |
| 2012-02-15 | -10.10 |
| 2012-02-14 | -8.95 |
| 2012-02-13 | -7.80 |
| 2012-02-10 | -7.80 |
| 2012-02-09 | -8.95 |
| 2012-02-08 | -5.49 |
| 2012-02-07 | -10.10 |
| 2012-02-06 | -10.10 |
| 2012-02-03 | -8.95 |
| 2012-02-02 | -10.10 |
| 2012-02-01 | -10.10 |
| 2012-01-31 | -8.95 |
| 2012-01-30 | -8.95 |
| 2012-01-27 | -5.49 |
| 2012-01-26 | -3.19 |
| 2012-01-20 | -8.95 |
| 2012-01-19 | -10.10 |
| 2012-01-18 | -8.95 |
| 2012-01-17 | -6.65 |
| 2012-01-16 | -11.26 |
| 2012-01-13 | -10.10 |
| 2012-01-12 | -11.26 |
| 2012-01-11 | -10.10 |
| 2012-01-10 | -10.10 |
| 2012-01-09 | -10.10 |
| 2012-01-06 | -10.10 |
| 2012-01-05 | -8.95 |
| 2012-01-04 | -7.80 |
| 2012-01-03 | -6.65 |
| 2011-12-30 | -7.80 |
| 2011-12-29 | -8.95 |
| 2011-12-28 | -8.95 |
| 2011-12-23 | -7.80 |
| 2011-12-22 | -5.49 |
| 2011-12-21 | -7.80 |
| 2011-12-20 | -12.41 |
| 2011-12-19 | -14.71 |
| 2011-12-16 | -14.71 |
| 2011-12-15 | -11.26 |
| 2011-12-14 | -10.10 |
| 2011-12-13 | -10.10 |
| 2011-12-12 | -10.10 |
| 2011-12-09 | -7.80 |
| 2011-12-08 | -7.80 |
| 2011-12-07 | -4.34 |
| 2011-12-06 | -7.80 |
| 2011-12-05 | -7.80 |
| 2011-12-02 | -7.80 |
| 2011-12-01 | -7.80 |
| 2011-11-30 | -7.80 |
| 2011-11-29 | -7.80 |
| 2011-11-28 | -6.65 |
| 2011-11-25 | -7.80 |
| 2011-11-24 | -3.19 |
| 2011-11-23 | -3.19 |
| 2011-11-22 | -0.88 |
| 2011-11-21 | -5.49 |
| 2011-11-18 | -5.49 |
| 2011-11-17 | -4.34 |
| 2011-11-16 | -3.19 |
| 2011-11-15 | -4.34 |
| 2011-11-14 | -2.04 |
| 2011-11-11 | -3.19 |
| 2011-11-10 | -4.34 |
| 2011-11-09 | -2.04 |
| 2011-11-08 | -3.19 |
| 2011-11-07 | -6.65 |
| 2011-11-04 | -3.19 |
| 2011-11-03 | -4.34 |
| 2011-11-02 | -4.34 |
| 2011-11-01 | -6.65 |
| 2011-10-31 | -3.19 |
| 2011-10-28 | -0.88 |
| 2011-10-27 | -4.34 |
| 2011-10-26 | -6.65 |
| 2011-10-25 | -6.65 |
| 2011-10-24 | -6.65 |
| 2011-10-21 | -13.56 |
| 2011-10-20 | -12.41 |
| 2011-10-19 | -11.26 |
| 2011-10-18 | -12.41 |
| 2011-10-17 | -6.65 |
| 2011-10-14 | -7.80 |
| 2011-10-13 | -5.49 |
| 2011-10-12 | -7.80 |
| 2011-10-11 | -8.95 |
| 2011-10-10 | -14.71 |
| 2011-10-07 | -10.10 |
| 2011-10-06 | -13.56 |
| 2011-10-04 | -15.87 |
| 2011-10-03 | -14.71 |
| 2011-09-30 | -8.95 |
| 2011-09-28 | -10.10 |
| 2011-09-27 | -10.10 |
| 2011-09-26 | -15.87 |
| 2011-09-23 | -17.02 |
| 2011-09-22 | -12.41 |
| 2011-09-21 | -5.49 |
| 2011-09-20 | -6.65 |
| 2011-09-19 | -6.65 |
| 2011-09-16 | -3.19 |
| 2011-09-15 | -4.34 |
| 2011-09-14 | -6.07 |
| 2011-09-12 | -7.22 |
| 2011-09-09 | -0.34 |
| 2011-09-08 | 0.80 |
| 2011-09-07 | 1.95 |
| 2011-09-06 | 0.80 |
| 2011-09-05 | 0.80 |
| 2011-09-02 | 1.95 |
| 2011-09-01 | 5.38 |
| 2011-08-31 | 4.24 |
| 2011-08-30 | 3.09 |
| 2011-08-29 | 1.95 |
| 2011-08-26 | 0.80 |
| 2011-08-25 | -1.49 |
| 2011-08-24 | -2.63 |
| 2011-08-23 | -0.34 |
| 2011-08-22 | -3.78 |
| 2011-08-19 | -0.34 |
| 2011-08-18 | 3.09 |
| 2011-08-17 | -0.34 |
| 2011-08-16 | -2.63 |
| 2011-08-15 | -2.63 |
| 2011-08-12 | -3.78 |
| 2011-08-11 | -4.93 |
| 2011-08-10 | -2.63 |
| 2011-08-09 | -4.93 |
| 2011-08-08 | 0.80 |
| 2011-08-05 | 4.24 |
| 2011-08-04 | 11.11 |
| 2011-08-03 | 12.26 |
| 2011-08-02 | 12.26 |
| 2011-08-01 | 13.40 |
| 2011-07-29 | 9.97 |
| 2011-07-28 | 12.26 |
| 2011-07-27 | 14.55 |
| 2011-07-26 | 12.26 |
| 2011-07-25 | 12.26 |
| 2011-07-22 | 14.55 |
| 2011-07-21 | 13.40 |
| 2011-07-20 | 13.40 |
| 2011-07-19 | 12.26 |
| 2011-07-18 | 15.69 |
| 2011-07-15 | 16.84 |
| 2011-07-14 | 16.84 |
| 2011-07-13 | 16.84 |
| 2011-07-12 | 15.69 |
| 2011-07-11 | 20.27 |
| 2011-07-08 | 20.27 |
| 2011-07-07 | 22.57 |
| 2011-07-06 | 26.00 |
| 2011-07-05 | 26.00 |
| 2011-07-04 | 26.00 |
| 2011-06-30 | 26.00 |
| 2011-06-29 | 24.86 |
| 2011-06-28 | 24.86 |
| 2011-06-27 | 20.27 |
| 2011-06-24 | 20.27 |
| 2011-06-23 | 22.57 |
| 2011-06-22 | 21.42 |
| 2011-06-21 | 20.27 |
| 2011-06-20 | 19.13 |
| 2011-06-17 | 23.71 |
| 2011-06-16 | 15.69 |
| 2011-06-15 | 16.84 |
| 2011-06-14 | 17.98 |
| 2011-06-13 | 17.98 |
| 2011-06-10 | 14.55 |
| 2011-06-09 | 14.55 |
| 2011-06-08 | 14.55 |
| 2011-06-07 | 16.84 |
| 2011-06-03 | 16.84 |
| 2011-06-02 | 19.13 |
| 2011-06-01 | 19.13 |
| 2011-05-31 | 19.13 |
| 2011-05-30 | 13.40 |
| 2011-05-27 | 23.71 |
| 2011-05-26 | 23.71 |
| 2011-05-25 | 22.57 |
| 2011-05-24 | 23.71 |
| 2011-05-23 | 22.57 |
| 2011-05-20 | 27.15 |
| 2011-05-19 | 29.44 |
| 2011-05-18 | 29.44 |
| 2011-05-17 | 29.44 |
| 2011-05-16 | 29.44 |
| 2011-05-13 | 31.73 |
| 2011-05-12 | 28.29 |
| 2011-05-11 | 30.58 |
| 2011-05-09 | 30.58 |
| 2011-05-06 | 29.44 |
| 2011-05-05 | 30.58 |
| 2011-05-04 | 29.44 |
| 2011-05-03 | 34.02 |
| 2011-04-29 | 36.31 |
| 2011-04-28 | 36.31 |
| 2011-04-27 | 34.02 |
| 2011-04-26 | 35.17 |
| 2011-04-21 | 37.46 |
| 2011-04-20 | 36.31 |
| 2011-04-19 | 31.73 |
| 2011-04-18 | 37.46 |
| 2011-04-15 | 36.31 |
| 2011-04-14 | 36.31 |
| 2011-04-13 | 34.02 |
| 2011-04-12 | 27.15 |
| 2011-04-11 | 31.73 |
| 2011-04-08 | 29.44 |
| 2011-04-07 | 21.42 |
| 2011-04-06 | 21.42 |
| 2011-04-04 | 21.42 |
| 2011-04-01 | 20.27 |
| 2011-03-31 | 19.13 |
| 2011-03-30 | 19.13 |
| 2011-03-29 | 17.98 |
| 2011-03-28 | 15.69 |
| 2011-03-25 | 15.69 |
| 2011-03-24 | 14.55 |
| 2011-03-23 | 11.11 |
| 2011-03-22 | 8.82 |
| 2011-03-21 | 5.38 |
| 2011-03-18 | 7.67 |
| 2011-03-17 | 3.09 |
| 2011-03-16 | 6.53 |
| 2011-03-15 | 5.38 |
| 2011-03-14 | 8.82 |
| 2011-03-11 | 6.53 |
| 2011-03-10 | 7.67 |
| 2011-03-09 | 9.97 |
| 2011-03-08 | 7.67 |
| 2011-03-07 | 9.97 |
| 2011-03-04 | 12.26 |
| 2011-03-03 | 12.26 |
| 2011-03-02 | 11.11 |
| 2011-03-01 | 13.40 |
| 2011-02-28 | 13.40 |
| 2011-02-25 | 11.11 |
| 2011-02-24 | 8.82 |
| 2011-02-23 | 19.13 |
| 2011-02-22 | 19.13 |
| 2011-02-21 | 19.13 |
| 2011-02-18 | 9.97 |
| 2011-02-17 | 6.53 |
| 2011-02-16 | 6.53 |
| 2011-02-15 | 4.24 |
| 2011-02-14 | 0.80 |
| 2011-02-11 | 0.80 |
| 2011-02-10 | 4.24 |
| 2011-02-09 | 4.24 |
| 2011-02-08 | 3.09 |
| 2011-02-07 | 3.09 |
| 2011-02-02 | 4.24 |
| 2011-02-01 | 3.09 |
| 2011-01-31 | 3.09 |
| 2011-01-28 | 5.38 |
| 2011-01-27 | 4.24 |
| 2011-01-26 | 0.80 |
| 2011-01-25 | 6.53 |
| 2011-01-24 | 8.82 |
| 2011-01-21 | 9.97 |
| 2011-01-20 | 14.55 |
| 2011-01-19 | 12.26 |
| 2011-01-18 | 5.38 |
| 2011-01-17 | 7.67 |
| 2011-01-14 | 11.11 |
| 2011-01-13 | 11.11 |
| 2011-01-12 | 11.11 |
| 2011-01-11 | 12.26 |
| 2011-01-10 | 9.97 |
| 2011-01-07 | 14.55 |
| 2011-01-06 | 16.84 |
| 2011-01-05 | 16.84 |
| 2011-01-04 | 19.13 |
| 2011-01-03 | 21.42 |
| 2010-12-31 | 21.42 |
| 2010-12-30 | 21.42 |
| 2010-12-29 | 21.42 |
| 2010-12-28 | 19.13 |
| 2010-12-24 | 19.13 |
| 2010-12-23 | 16.84 |
| 2010-12-22 | 19.13 |
| 2010-12-21 | 26.00 |
| 2010-12-20 | 19.13 |
| 2010-12-17 | 19.13 |
| 2010-12-16 | 11.11 |
| 2010-12-15 | 19.13 |
| 2010-12-14 | -4.93 |
| 2010-12-13 | -4.93 |
| 2010-12-10 | -4.93 |
| 2010-12-09 | -4.93 |
| 2010-12-08 | -4.93 |
| 2010-12-07 | -4.93 |
| 2010-12-06 | -4.93 |
| 2010-12-03 | -4.93 |
| 2010-12-02 | -4.93 |
| 2010-12-01 | -4.93 |
| 2010-11-30 | -4.93 |
| 2010-11-29 | -4.93 |
| 2010-11-26 | -4.93 |
| 2010-11-25 | -4.93 |
| 2010-11-24 | -4.93 |
| 2010-11-23 | -4.93 |
| 2010-11-22 | -4.93 |
| 2010-11-19 | -4.93 |
| 2010-11-18 | -4.93 |
| 2010-11-17 | -4.93 |
| 2010-11-16 | -4.93 |
| 2010-11-15 | -18.67 |
| 2010-11-12 | -24.40 |
| 2010-11-11 | -27.84 |
| 2010-11-10 | -24.40 |
| 2010-11-09 | -25.54 |
| 2010-11-08 | -24.40 |
| 2010-11-05 | -24.40 |
| 2010-11-04 | -24.40 |
| 2010-11-03 | -24.40 |
| 2010-11-02 | -23.25 |
| 2010-11-01 | -23.25 |
| 2010-10-29 | -24.40 |
| 2010-10-28 | -25.54 |
| 2010-10-27 | -27.84 |
| 2010-10-26 | -27.84 |
| 2010-10-25 | -28.98 |
| 2010-10-22 | -27.84 |
| 2010-10-21 | -24.40 |
| 2010-10-20 | -24.40 |
| 2010-10-19 | -20.96 |
| 2010-10-18 | -23.25 |
| 2010-10-15 | -24.40 |
| 2010-10-14 | -23.25 |
| 2010-10-13 | -22.11 |
| 2010-10-12 | -23.25 |
| 2010-10-11 | -22.11 |
| 2010-10-08 | -19.82 |
| 2010-10-07 | -22.11 |
| 2010-10-06 | -20.96 |
| 2010-10-05 | -20.96 |
| 2010-10-04 | -18.67 |
| 2010-09-30 | -17.53 |
| 2010-09-29 | -18.67 |
| 2010-09-28 | -18.67 |
| 2010-09-27 | -17.53 |
| 2010-09-24 | -17.53 |
| 2010-09-22 | -12.94 |
| 2010-09-21 | -12.94 |
| 2010-09-20 | -16.38 |
| 2010-09-17 | -19.82 |
| 2010-09-16 | -19.82 |
| 2010-09-15 | -26.69 |
| 2010-09-14 | -26.69 |
| 2010-09-13 | -24.40 |
| 2010-09-10 | -27.84 |
| 2010-09-09 | -26.69 |
| 2010-09-08 | -24.40 |
| 2010-09-07 | -22.11 |
| 2010-09-06 | -25.54 |
| 2010-09-03 | -30.13 |
| 2010-09-02 | -28.98 |
| 2010-09-01 | -27.84 |
| 2010-08-31 | -25.54 |
| 2010-08-30 | -27.84 |
| 2010-08-27 | -28.98 |
| 2010-08-26 | -30.13 |
| 2010-08-25 | -28.98 |
| 2010-08-24 | -28.98 |
| 2010-08-23 | -26.69 |
| 2010-08-20 | -25.54 |
| 2010-08-19 | -26.69 |
| 2010-08-18 | -27.84 |
| 2010-08-17 | -27.84 |
| 2010-08-16 | -25.54 |
| 2010-08-13 | -24.40 |
| 2010-08-12 | -25.54 |
| 2010-08-11 | -23.25 |
| 2010-08-10 | -23.25 |
| 2010-08-09 | -20.96 |
| 2010-08-06 | -20.96 |
| 2010-08-05 | -25.54 |
| 2010-08-04 | -26.69 |
| 2010-08-03 | -24.40 |
| 2010-08-02 | -22.11 |
| 2010-07-30 | -22.11 |
| 2010-07-29 | -19.82 |
| 2010-07-28 | -19.82 |
| 2010-07-27 | -19.82 |
| 2010-07-26 | -23.25 |
| 2010-07-23 | -23.25 |
| 2010-07-22 | -22.11 |
| 2010-07-21 | -20.96 |
| 2010-07-20 | -23.25 |
| 2010-07-19 | -25.54 |
| 2010-07-16 | -25.54 |
| 2010-07-15 | -22.11 |
| 2010-07-14 | -17.53 |
| 2010-07-13 | -17.53 |
| 2010-07-12 | -16.38 |
| 2010-07-09 | -16.38 |
| 2010-07-08 | -16.38 |
| 2010-07-07 | -15.23 |
| 2010-07-06 | -12.94 |
| 2010-07-05 | -14.09 |
| 2010-07-02 | -12.94 |
| 2010-06-30 | -11.80 |
| 2010-06-29 | -10.65 |
| 2010-06-28 | -12.94 |
| 2010-06-25 | -10.65 |
| 2010-06-24 | -7.22 |
| 2010-06-23 | -7.22 |
| 2010-06-22 | -2.63 |
| 2010-06-21 | -2.63 |
| 2010-06-18 | -1.49 |
| 2010-06-17 | -2.63 |
| 2010-06-15 | -3.78 |
| 2010-06-14 | -4.93 |
| 2010-06-11 | -11.80 |
| 2010-06-10 | -11.80 |
| 2010-06-09 | -16.38 |
| 2010-06-08 | -10.65 |
| 2010-06-07 | -10.65 |
| 2010-06-04 | -7.22 |
| 2010-06-03 | -9.51 |
| 2010-06-02 | -9.51 |
| 2010-06-01 | -10.65 |
| 2010-05-31 | -8.36 |
| 2010-05-28 | -4.93 |
| 2010-05-27 | -2.63 |
| 2010-05-26 | 1.95 |
| 2010-05-25 | -8.36 |
| 2010-05-24 | 3.09 |
| 2010-05-20 | -0.34 |
| 2010-05-19 | -6.07 |
| 2010-05-18 | -7.22 |
| 2010-05-17 | -4.93 |
| 2010-05-14 | -2.63 |
| 2010-05-13 | 0.80 |
| 2010-05-12 | 1.95 |
| 2010-05-11 | 1.95 |
| 2010-05-10 | 1.95 |
| 2010-05-07 | 3.09 |
| 2010-05-06 | 3.09 |
| 2010-05-05 | 7.67 |
| 2010-05-04 | 11.11 |
| 2010-05-03 | 11.11 |
| 2010-04-30 | 13.40 |
| 2010-04-29 | 11.11 |
| 2010-04-28 | 14.55 |
| 2010-04-27 | 14.55 |
| 2010-04-26 | 13.40 |
| 2010-04-23 | 16.84 |
| 2010-04-22 | 12.26 |
| 2010-04-21 | 11.11 |
| 2010-04-20 | 12.26 |
| 2010-04-19 | 12.26 |
| 2010-04-16 | 12.26 |
| 2010-04-15 | 12.26 |
| 2010-04-14 | 12.26 |
| 2010-04-13 | 12.26 |
| 2010-04-12 | 14.55 |
| 2010-04-09 | 12.26 |
| 2010-04-08 | 13.40 |
| 2010-04-07 | 11.11 |
| 2010-04-01 | 7.67 |
| 2010-03-31 | 9.97 |
| 2010-03-30 | 16.84 |
| 2010-03-29 | 8.82 |
| 2010-03-26 | 12.26 |
| 2010-03-25 | 9.97 |
| 2010-03-24 | 8.82 |
| 2010-03-23 | 11.11 |
| 2010-03-22 | 5.38 |
| 2010-03-19 | 7.67 |
| 2010-03-18 | 7.67 |
| 2010-03-17 | 5.38 |
| 2010-03-16 | 5.38 |
| 2010-03-15 | 11.11 |
| 2010-03-12 | 9.97 |
| 2010-03-11 | 6.53 |
| 2010-03-10 | 1.95 |
| 2010-03-09 | 4.24 |
| 2010-03-08 | -4.93 |
| 2010-03-05 | -6.07 |
| 2010-03-04 | -3.78 |
| 2010-03-03 | -3.78 |
| 2010-03-02 | -4.93 |
| 2010-03-01 | -4.93 |
| 2010-02-26 | -6.07 |
| 2010-02-25 | -8.36 |
| 2010-02-24 | -4.93 |
| 2010-02-23 | -6.07 |
| 2010-02-22 | -4.93 |
| 2010-02-19 | -6.07 |
| 2010-02-18 | -6.07 |
| 2010-02-17 | -4.93 |
| 2010-02-12 | -4.93 |
| 2010-02-11 | -6.07 |
| 2010-02-10 | -4.93 |
| 2010-02-09 | -7.22 |
| 2010-02-08 | -7.22 |
| 2010-02-05 | -7.22 |
| 2010-02-04 | -3.78 |
| 2010-02-03 | -0.34 |
| 2010-02-02 | -7.22 |
| 2010-02-01 | -4.93 |
| 2010-01-29 | -9.51 |
| 2010-01-28 | -6.07 |
| 2010-01-27 | -4.93 |
| 2010-01-26 | -3.78 |
| 2010-01-25 | 0.80 |
| 2010-01-22 | 4.24 |
| 2010-01-21 | 8.82 |
| 2010-01-20 | 11.11 |
| 2010-01-19 | 14.55 |
| 2010-01-18 | 16.84 |
| 2010-01-15 | 14.55 |
| 2010-01-14 | 9.97 |
| 2010-01-13 | 7.67 |
| 2010-01-12 | 7.67 |
| 2010-01-11 | 7.67 |
| 2010-01-08 | -8.36 |
| 2010-01-07 | -8.36 |
| 2010-01-06 | -4.93 |
| 2010-01-05 | -4.93 |
| 2010-01-04 | -8.36 |
| 2009-12-31 | -7.22 |
| 2009-12-30 | -6.07 |
| 2009-12-29 | -4.93 |
| 2009-12-28 | -7.22 |
| 2009-12-24 | -8.36 |
| 2009-12-23 | -7.22 |
| 2009-12-22 | -10.65 |
| 2009-12-21 | -10.65 |
| 2009-12-18 | -15.23 |
| 2009-12-17 | -12.94 |
| 2009-12-16 | -10.65 |
| 2009-12-15 | -4.93 |
| 2009-12-14 | -2.63 |
| 2009-12-11 | -2.63 |
| 2009-12-10 | -4.93 |
| 2009-12-09 | -6.07 |
| 2009-12-08 | -8.36 |
| 2009-12-07 | -1.49 |
| 2009-12-04 | -20.96 |
| 2009-12-03 | -22.11 |
| 2009-12-02 | -24.40 |
| 2009-12-01 | -22.11 |
| 2009-11-30 | -20.96 |
| 2009-11-27 | -24.40 |
| 2009-11-26 | -18.67 |
| 2009-11-25 | -19.82 |
| 2009-11-24 | -20.96 |
| 2009-11-23 | -25.54 |
| 2009-11-20 | -26.69 |
| 2009-11-19 | -26.69 |
| 2009-11-18 | -25.54 |
| 2009-11-17 | -20.96 |
| 2009-11-16 | -18.67 |
| 2009-11-13 | -19.82 |
| 2009-11-12 | -26.69 |
| 2009-11-11 | -35.85 |
| 2009-11-10 | -39.29 |
| 2009-11-09 | -35.85 |
| 2009-11-06 | -38.14 |
| 2009-11-05 | -38.14 |
| 2009-11-04 | -37.00 |
| 2009-11-03 | -38.14 |
| 2009-11-02 | -38.14 |
| 2009-10-30 | -39.29 |
| 2009-10-29 | -40.44 |
| 2009-10-28 | -37.00 |
| 2009-10-27 | -37.00 |
| 2009-10-23 | -33.56 |
| 2009-10-22 | -41.58 |
| 2009-10-21 | -40.44 |
| 2009-10-20 | -41.58 |
| 2009-10-19 | -40.44 |
| 2009-10-16 | -40.44 |
| 2009-10-15 | -41.58 |
| 2009-10-14 | -40.44 |
| 2009-10-13 | -40.44 |
| 2009-10-12 | -40.44 |
| 2009-10-09 | -38.14 |
| 2009-10-08 | -37.00 |
| 2009-10-07 | -38.14 |
| 2009-10-06 | -44.33 |
| 2009-10-05 | -44.56 |
| 2009-10-02 | -40.44 |
| 2009-09-30 | -37.00 |
| 2009-09-29 | -37.00 |
| 2009-09-28 | -37.00 |
| 2009-09-25 | -33.56 |
| 2009-09-24 | -33.56 |
| 2009-09-23 | -33.56 |
| 2009-09-22 | -28.98 |
| 2009-09-21 | -27.84 |
| 2009-09-18 | -26.69 |
| 2009-09-17 | -27.84 |
| 2009-09-16 | -27.84 |
| 2009-09-15 | -26.69 |
| 2009-09-14 | -23.25 |
| 2009-09-11 | -26.69 |
| 2009-09-10 | -26.69 |
| 2009-09-09 | -26.69 |
| 2009-09-08 | -27.84 |
| 2009-09-07 | -28.98 |
| 2009-09-04 | -25.54 |
| 2009-09-03 | -23.25 |
| 2009-09-02 | -30.13 |
| 2009-09-01 | -28.98 |
| 2009-08-31 | -30.13 |
| 2009-08-28 | -28.98 |
| 2009-08-27 | -24.40 |
| 2009-08-26 | -20.96 |
| 2009-08-25 | -20.96 |
| 2009-08-24 | -26.69 |
| 2009-08-21 | -33.56 |
| 2009-08-20 | -31.27 |
| 2009-08-19 | -30.13 |
| 2009-08-18 | -25.54 |
| 2009-08-17 | -20.96 |
| 2009-08-14 | -24.40 |
| 2009-08-13 | -27.84 |
| 2009-08-12 | -30.13 |
| 2009-08-11 | -50.74 |
| 2009-08-10 | -52.81 |
| 2009-08-07 | -54.18 |
| 2009-08-06 | -50.52 |
| 2009-08-05 | -51.66 |
| 2009-08-04 | -58.53 |
| 2009-08-03 | -57.62 |
| 2009-07-31 | -57.39 |
| 2009-07-30 | -57.85 |
| 2009-07-29 | -58.76 |
| 2009-07-28 | -57.62 |
| 2009-07-27 | -56.93 |
| 2009-07-24 | -60.60 |
| 2009-07-23 | -61.05 |
| 2009-07-22 | -61.97 |
| 2009-07-21 | -61.05 |
| 2009-07-20 | -60.37 |
| 2009-07-17 | -60.82 |
| 2009-07-16 | -61.28 |
| 2009-07-15 | -59.68 |
| 2009-07-14 | -61.97 |
| 2009-07-13 | -62.43 |
| 2009-07-10 | -61.51 |
| 2009-07-09 | -61.97 |
| 2009-07-08 | -63.12 |
| 2009-07-07 | -61.51 |
| 2009-07-06 | -61.51 |
| 2009-07-03 | -63.80 |
| 2009-07-02 | -63.57 |
| 2009-06-30 | -60.60 |
| 2009-06-29 | -57.62 |
| 2009-06-26 | -57.62 |
| 2009-06-25 | -57.62 |
| 2009-06-24 | -56.70 |
| 2009-06-23 | -57.62 |
| 2009-06-22 | -56.47 |
| 2009-06-19 | -55.10 |
| 2009-06-18 | -54.87 |
| 2009-06-17 | -54.18 |
| 2009-06-16 | -56.24 |
| 2009-06-15 | -55.10 |
| 2009-06-12 | -53.49 |
| 2009-06-11 | -56.24 |
| 2009-06-10 | -51.66 |
| 2009-06-09 | -47.54 |
| 2009-06-08 | -47.54 |
| 2009-06-05 | -61.74 |
| 2009-06-04 | -61.74 |
| 2009-06-03 | -64.26 |
| 2009-06-02 | -66.09 |
| 2009-06-01 | -65.41 |
| 2009-05-29 | -66.78 |
| 2009-05-27 | -65.64 |
| 2009-05-26 | -67.01 |
| 2009-05-25 | -63.57 |
| 2009-05-22 | -63.36 |
| 2009-05-21 | -61.63 |
| 2009-05-20 | -61.63 |
| 2009-05-19 | -60.77 |
| 2009-05-18 | -60.77 |
| 2009-05-15 | -61.42 |
| 2009-05-14 | -61.42 |
| 2009-05-13 | -59.91 |
| 2009-05-12 | -59.05 |
| 2009-05-11 | -58.83 |
| 2009-05-08 | -60.77 |
| 2009-05-07 | -61.85 |
| 2009-05-06 | -57.11 |
| 2009-05-05 | -69.82 |
| 2009-05-04 | -70.04 |
| 2009-04-30 | -70.47 |
| 2009-04-29 | -71.55 |
| 2009-04-28 | -73.92 |
| 2009-04-27 | -74.14 |
| 2009-04-24 | -70.69 |
| 2009-04-23 | -71.98 |
| 2009-04-22 | -70.04 |
| 2009-04-21 | -74.57 |
| 2009-04-20 | -73.92 |
| 2009-04-17 | -76.29 |
| 2009-04-16 | -76.72 |
| 2009-04-15 | -75.00 |
| 2009-04-14 | -78.66 |
| 2009-04-09 | -78.88 |
| 2009-04-08 | -78.66 |
| 2009-04-07 | -78.45 |
| 2009-04-06 | -77.80 |
| 2009-04-03 | -80.60 |
| 2009-04-02 | -81.89 |
| 2009-04-01 | -82.33 |
| 2009-03-31 | -82.33 |
| 2009-03-30 | -82.76 |
| 2009-03-27 | -81.46 |
| 2009-03-26 | -82.11 |
| 2009-03-25 | -82.76 |
| 2009-03-24 | -81.89 |
| 2009-03-23 | -83.83 |
| 2009-03-20 | -82.76 |
| 2009-03-19 | -80.60 |
| 2009-03-18 | -80.39 |
| 2009-03-17 | -79.74 |
| 2009-03-16 | -79.31 |
| 2009-03-13 | -79.31 |
| 2009-03-12 | -79.09 |
| 2009-03-11 | -79.52 |
| 2009-03-10 | -79.95 |
| 2009-03-09 | -79.52 |
| 2009-03-06 | -78.66 |
| 2009-03-05 | -78.23 |
| 2009-03-04 | -77.80 |
| 2009-03-03 | -78.88 |
| 2009-03-02 | -78.88 |
| 2009-02-27 | -78.45 |
| 2009-02-26 | -78.45 |
| 2009-02-25 | -78.02 |
| 2009-02-24 | -78.02 |
| 2009-02-23 | -78.45 |
| 2009-02-20 | -78.45 |
| 2009-02-19 | -79.31 |
| 2009-02-18 | -77.80 |
| 2009-02-17 | -77.58 |
| 2009-02-16 | -78.66 |
| 2009-02-13 | -77.80 |
| 2009-02-12 | -77.15 |
| 2009-02-11 | -79.52 |
| 2009-02-10 | -78.45 |
| 2009-02-09 | -78.88 |
| 2009-02-06 | -78.88 |
| 2009-02-05 | -78.45 |
| 2009-02-04 | -78.45 |
| 2009-02-03 | -78.88 |
| 2009-02-02 | -78.45 |
| 2009-01-30 | -78.45 |
| 2009-01-29 | -78.45 |
| 2009-01-23 | -78.23 |
| 2009-01-22 | -77.15 |
| 2009-01-21 | -76.51 |
| 2009-01-20 | -74.78 |
| 2009-01-19 | -74.78 |
| 2009-01-16 | -74.78 |
| 2009-01-15 | -74.78 |
| 2009-01-14 | -73.70 |
| 2009-01-13 | -75.21 |
| 2009-01-12 | -75.21 |
| 2009-01-09 | -74.78 |
| 2009-01-08 | -73.70 |
| 2009-01-07 | -72.20 |
| 2009-01-06 | -74.35 |
| 2009-01-05 | -73.06 |
| 2009-01-02 | -72.41 |
| 2008-12-31 | -72.41 |
| 2008-12-30 | -74.57 |
| 2008-12-29 | -75.21 |
| 2008-12-24 | -75.21 |
| 2008-12-23 | -75.86 |
| 2008-12-22 | -76.29 |
| 2008-12-19 | -73.49 |
| 2008-12-18 | -74.14 |
| 2008-12-17 | -76.51 |
| 2008-12-16 | -77.80 |
| 2008-12-15 | -77.80 |
| 2008-12-12 | -76.94 |
| 2008-12-11 | -78.23 |
| 2008-12-10 | -78.88 |
| 2008-12-09 | -78.88 |
| 2008-12-08 | -78.45 |
| 2008-12-05 | -78.66 |
| 2008-12-04 | -80.39 |
| 2008-12-03 | -80.60 |
| 2008-12-02 | -79.31 |
| 2008-12-01 | -78.88 |
| 2008-11-28 | -81.68 |
| 2008-11-27 | -79.52 |
| 2008-11-26 | -78.45 |
| 2008-11-25 | -80.60 |
| 2008-11-24 | -80.60 |
| 2008-11-21 | -78.88 |
| 2008-11-20 | -78.45 |
| 2008-11-19 | -78.45 |
| 2008-11-18 | -78.45 |
| 2008-11-17 | -78.66 |
| 2008-11-14 | -78.66 |
| 2008-11-13 | -78.66 |
| 2008-11-12 | -78.45 |
| 2008-11-11 | -78.23 |
| 2008-11-10 | -78.02 |
| 2008-11-07 | -78.45 |
| 2008-11-06 | -78.45 |
| 2008-11-05 | -77.80 |
| 2008-11-04 | -77.37 |
| 2008-11-03 | -78.23 |
| 2008-10-31 | -77.37 |
| 2008-10-30 | -78.45 |
| 2008-10-29 | -80.60 |
| 2008-10-28 | -80.60 |
| 2008-10-27 | -81.68 |
| 2008-10-24 | -78.45 |
| 2008-10-23 | -77.37 |
| 2008-10-22 | -79.52 |
| 2008-10-21 | -78.45 |
| 2008-10-20 | -79.52 |
| 2008-10-17 | -78.88 |
| 2008-10-16 | -78.45 |
| 2008-10-15 | -77.37 |
| 2008-10-14 | -77.37 |
| 2008-10-13 | -78.45 |
| 2008-10-10 | -74.78 |
| 2008-10-09 | -74.14 |
| 2008-10-08 | -76.51 |
| 2008-10-06 | -74.78 |
| 2008-10-03 | -74.35 |
| 2008-10-02 | -74.35 |
| 2008-09-30 | -77.37 |
| 2008-09-29 | -76.29 |
| 2008-09-26 | -77.15 |
| 2008-09-25 | -77.15 |
| 2008-09-24 | -75.43 |
| 2008-09-23 | -75.43 |
| 2008-09-22 | -72.41 |
| 2008-09-19 | -74.14 |
| 2008-09-18 | -77.37 |
| 2008-09-17 | -76.72 |
| 2008-09-16 | -77.15 |
| 2008-09-12 | -70.90 |
| 2008-09-11 | -70.90 |
| 2008-09-10 | -67.67 |
| 2008-09-09 | -65.51 |
| 2008-09-08 | -64.22 |
| 2008-09-05 | -63.36 |
| 2008-09-04 | -61.20 |
| 2008-09-03 | -61.20 |
| 2008-09-02 | -59.05 |
| 2008-09-01 | -59.05 |
| 2008-08-29 | -55.81 |
| 2008-08-28 | -56.03 |
| 2008-08-27 | -52.58 |
| 2008-08-26 | -50.64 |
| 2008-08-25 | -50.43 |
| 2008-08-21 | -47.62 |
| 2008-08-20 | -47.62 |
| 2008-08-19 | -48.27 |
| 2008-08-18 | -48.27 |
| 2008-08-15 | -48.27 |
| 2008-08-14 | -52.58 |
| 2008-08-13 | -49.56 |
| 2008-08-12 | -50.43 |
| 2008-08-11 | -46.12 |
| 2008-08-08 | -43.96 |
| 2008-08-07 | -42.88 |
| 2008-08-05 | -42.88 |
| 2008-08-04 | -43.96 |
| 2008-08-01 | -41.80 |
| 2008-07-31 | -41.80 |
| 2008-07-30 | -41.80 |
| 2008-07-29 | -45.04 |
| 2008-07-28 | -46.12 |
| 2008-07-25 | -46.12 |
| 2008-07-24 | -42.88 |
| 2008-07-23 | -43.96 |
| 2008-07-22 | -43.96 |
| 2008-07-21 | -43.96 |
| 2008-07-18 | -41.80 |
| 2008-07-17 | -41.80 |
| 2008-07-16 | -41.80 |
| 2008-07-15 | -41.80 |
| 2008-07-14 | -41.80 |
| 2008-07-11 | -41.80 |
| 2008-07-10 | -40.73 |
| 2008-07-09 | -39.65 |
| 2008-07-08 | -39.65 |
| 2008-07-07 | -39.65 |
| 2008-07-04 | -41.80 |
| 2008-07-03 | -42.88 |
| 2008-07-02 | -41.80 |
| 2008-06-30 | -40.73 |
| 2008-06-27 | -37.49 |
| 2008-06-26 | -36.42 |
| 2008-06-25 | -39.65 |
| 2008-06-24 | -39.65 |
| 2008-06-23 | -35.34 |
| 2008-06-20 | -40.73 |
| 2008-06-19 | -41.80 |
| 2008-06-18 | -38.57 |
| 2008-06-17 | -39.65 |
| 2008-06-16 | -40.73 |
| 2008-06-13 | -41.80 |
| 2008-06-12 | -37.49 |
| 2008-06-11 | -36.42 |
| 2008-06-10 | -36.42 |
| 2008-06-06 | -34.26 |
| 2008-06-05 | -31.03 |
| 2008-06-04 | -35.34 |
| 2008-06-03 | -34.26 |
| 2008-06-02 | -33.18 |
| 2008-05-30 | -32.11 |
| 2008-05-29 | -35.34 |
| 2008-05-28 | -35.34 |
| 2008-05-27 | -34.26 |
| 2008-05-26 | -35.38 |
| 2008-05-23 | -35.38 |
| 2008-05-22 | -37.43 |
| 2008-05-21 | -37.43 |
| 2008-05-20 | -37.43 |
| 2008-05-19 | -35.38 |
| 2008-05-16 | -35.38 |
| 2008-05-15 | -35.38 |
| 2008-05-14 | -37.43 |
| 2008-05-13 | -36.41 |
| 2008-05-09 | -36.41 |
| 2008-05-08 | -33.33 |
| 2008-05-07 | -35.38 |
| 2008-05-06 | -31.28 |
| 2008-05-05 | -36.41 |
| 2008-05-02 | -36.41 |
| 2008-04-30 | -35.38 |
| 2008-04-29 | -36.41 |
| 2008-04-28 | -36.41 |
| 2008-04-25 | -35.38 |
| 2008-04-24 | -35.38 |
| 2008-04-23 | -34.36 |
| 2008-04-22 | -36.41 |
| 2008-04-21 | -40.51 |
| 2008-04-18 | -42.56 |
| 2008-04-17 | -42.56 |
| 2008-04-16 | -42.56 |
| 2008-04-15 | -40.51 |
| 2008-04-14 | -43.59 |
| 2008-04-11 | -44.61 |
| 2008-04-10 | -44.61 |
| 2008-04-09 | -41.54 |
| 2008-04-08 | -41.54 |
| 2008-04-07 | -42.56 |
| 2008-04-03 | -40.51 |
| 2008-04-02 | -40.51 |
| 2008-04-01 | -41.54 |
| 2008-03-31 | -41.54 |
| 2008-03-28 | -41.54 |
| 2008-03-27 | -44.61 |
| 2008-03-26 | -40.51 |
| 2008-03-25 | -40.51 |
| 2008-03-20 | -41.54 |
| 2008-03-19 | -42.56 |
| 2008-03-18 | -43.59 |
| 2008-03-17 | -43.59 |
| 2008-03-14 | -37.43 |
| 2008-03-13 | -35.38 |
| 2008-03-12 | -32.30 |
| 2008-03-11 | -35.38 |
| 2008-03-10 | -35.38 |
| 2008-03-07 | -34.36 |
| 2008-03-06 | -29.23 |
| 2008-03-05 | -32.30 |
| 2008-03-04 | -34.36 |
| 2008-03-03 | -32.30 |
| 2008-02-29 | -31.28 |
| 2008-02-28 | -31.28 |
| 2008-02-27 | -33.33 |
| 2008-02-26 | -33.33 |
| 2008-02-25 | -29.23 |
| 2008-02-22 | -32.30 |
| 2008-02-21 | -30.25 |
| 2008-02-20 | -28.20 |
| 2008-02-19 | -32.30 |
| 2008-02-18 | -35.38 |
| 2008-02-15 | -34.36 |
| 2008-02-14 | -38.46 |
| 2008-02-13 | -38.46 |
| 2008-02-12 | -38.46 |
| 2008-02-11 | -37.43 |
| 2008-02-06 | -37.43 |
| 2008-02-05 | -36.41 |
| 2008-02-04 | -36.41 |
| 2008-02-01 | -39.48 |
| 2008-01-31 | -38.46 |
| 2008-01-30 | -38.46 |
| 2008-01-29 | -38.46 |
| 2008-01-28 | -39.48 |
| 2008-01-25 | -38.46 |
| 2008-01-24 | -39.48 |
| 2008-01-23 | -40.51 |
| 2008-01-22 | -39.48 |
| 2008-01-21 | -30.25 |
| 2008-01-18 | -29.23 |
| 2008-01-17 | -28.20 |
| 2008-01-16 | -30.25 |
| 2008-01-15 | -25.12 |
| 2008-01-14 | -26.15 |
| 2008-01-11 | -24.10 |
| 2008-01-10 | -22.05 |
| 2008-01-09 | -20.00 |
| 2008-01-08 | -17.94 |
| 2008-01-07 | -16.92 |
| 2008-01-04 | -18.97 |
| 2008-01-03 | -16.92 |
| 2008-01-02 | -15.89 |
| 2007-12-31 | -16.92 |
| 2007-12-28 | -16.92 |
| 2007-12-27 | -16.92 |
| 2007-12-24 | -15.89 |
| 2007-12-21 | -14.87 |
| 2007-12-20 | -11.79 |
| 2007-12-19 | -13.84 |
| 2007-12-18 | -11.79 |
| 2007-12-17 | -7.69 |
| 2007-12-14 | -0.51 |
| 2007-12-13 | 4.62 |
| 2007-12-12 | 2.57 |
| 2007-12-11 | 4.62 |
| 2007-12-10 | 6.67 |
| 2007-12-07 | 6.67 |
| 2007-12-06 | 6.67 |
| 2007-12-05 | 8.72 |
| 2007-12-04 | 10.77 |
| 2007-12-03 | 6.67 |
| 2007-11-30 | 21.03 |
| 2007-11-29 | 16.93 |
| 2007-11-28 | 2.57 |
| 2007-11-27 | 4.62 |
| 2007-11-26 | 6.67 |
| 2007-11-23 | 2.57 |
| 2007-11-22 | 2.57 |
| 2007-11-21 | 10.77 |
| 2007-11-20 | 12.83 |
| 2007-11-19 | 14.88 |
| 2007-11-16 | 12.83 |
| 2007-11-15 | 25.13 |
| 2007-11-14 | 8.72 |
| 2007-11-13 | 6.67 |
| 2007-11-12 | 14.88 |
| 2007-11-09 | 23.08 |
| 2007-11-08 | 23.08 |
| 2007-11-07 | 29.24 |
| 2007-11-06 | 31.29 |
| 2007-11-05 | 35.39 |
| 2007-11-02 | 31.29 |
| 2007-11-01 | 35.39 |
| 2007-10-31 | 45.65 |
| 2007-10-30 | 45.65 |
| 2007-10-29 | 45.65 |
| 2007-10-26 | 25.13 |
| 2007-10-25 | 29.24 |
| 2007-10-24 | 27.19 |
| 2007-10-23 | 31.29 |
| 2007-10-22 | 27.19 |
| 2007-10-18 | 23.08 |
| 2007-10-17 | 27.19 |
| 2007-10-16 | 23.08 |
| 2007-10-15 | 25.13 |
| 2007-10-12 | 27.19 |
| 2007-10-11 | 27.19 |
| 2007-10-10 | 31.29 |
| 2007-10-09 | 31.29 |
| 2007-10-08 | 31.29 |
| 2007-10-05 | 31.29 |
| 2007-10-04 | 23.08 |
| 2007-10-03 | 23.08 |
| 2007-10-02 | 31.29 |
| 2007-09-28 | 37.44 |
| 2007-09-27 | 35.39 |
| 2007-09-25 | 31.29 |
| 2007-09-24 | 35.39 |
| 2007-09-21 | 47.70 |
| 2007-09-20 | 51.80 |
| 2007-09-19 | 45.65 |
| 2007-09-18 | 45.65 |
| 2007-09-17 | 41.55 |
| 2007-09-14 | 45.65 |
| 2007-09-13 | 49.75 |
| 2007-09-12 | 37.44 |
| 2007-09-11 | 37.44 |
| 2007-09-10 | 39.49 |
| 2007-09-07 | 43.60 |
| 2007-09-06 | 45.65 |
| 2007-09-05 | 45.65 |
| 2007-09-04 | 43.60 |
| 2007-09-03 | 39.49 |
| 2007-08-31 | 37.44 |
| 2007-08-30 | 31.29 |
| 2007-08-29 | 31.29 |
| 2007-08-28 | 37.44 |
| 2007-08-27 | 45.65 |
| 2007-08-24 | 45.65 |
| 2007-08-23 | 31.29 |
| 2007-08-22 | 25.13 |
| 2007-08-21 | 16.93 |
| 2007-08-20 | 21.03 |
| 2007-08-17 | 10.77 |
| 2007-08-16 | 18.98 |
| 2007-08-15 | 29.24 |
| 2007-08-14 | 39.49 |
| 2007-08-13 | 33.34 |
| 2007-08-10 | 31.29 |
| 2007-08-09 | 39.49 |
| 2007-08-08 | 41.55 |
| 2007-08-07 | 27.19 |
| 2007-08-06 | 41.55 |
| 2007-08-03 | 55.91 |
| 2007-08-02 | 51.80 |
| 2007-08-01 | 68.21 |
| 2007-07-31 | 76.42 |
| 2007-07-30 | 72.32 |
| 2007-07-27 | 74.37 |
| 2007-07-26 | 80.52 |
| 2007-07-25 | 78.47 |
| 2007-07-24 | 82.57 |
| 2007-07-23 | 70.26 |
| 2007-07-20 | 43.60 |
| 2007-07-19 | 23.08 |
| 2007-07-18 | 21.03 |
| 2007-07-17 | 23.08 |
| 2007-07-16 | 18.98 |
| 2007-07-13 | 21.03 |
| 2007-07-12 | 16.93 |
| 2007-07-11 | 23.08 |
| 2007-07-10 | 27.19 |
| 2007-07-09 | 29.24 |
| 2007-07-06 | 29.24 |
| 2007-07-05 | 33.34 |
| 2007-07-04 | 31.29 |
| 2007-07-03 | 35.39 |
| 2007-06-29 | 35.39 |
| 2007-06-28 | 37.44 |
| 2007-06-27 | 41.55 |
| 2007-06-26 | 37.44 |
| 2007-06-25 | 37.44 |
| 2007-06-22 | 43.60 |
| 2007-06-21 | 43.60 |
| 2007-06-20 | 39.49 |
| 2007-06-18 | 41.55 |
| 2007-06-15 | 51.80 |
| 2007-06-14 | 57.96 |
| 2007-06-13 | 51.80 |
| 2007-06-12 | 53.85 |
| 2007-06-11 | 57.96 |
| 2007-06-08 | 60.01 |
| 2007-06-07 | 55.91 |
| 2007-06-06 | 51.80 |
| 2007-06-05 | 57.96 |
| 2007-06-04 | 74.37 |
| 2007-06-01 | 74.37 |
| 2007-05-31 | 72.32 |
| 2007-05-30 | 62.06 |
| 2007-05-29 | 62.06 |
| 2007-05-28 | 55.91 |
| 2007-05-25 | 47.70 |
| 2007-05-23 | 51.80 |
| 2007-05-22 | 49.75 |
| 2007-05-21 | 47.70 |
| 2007-05-18 | 49.75 |
| 2007-05-17 | 55.91 |
| 2007-05-16 | 47.70 |
| 2007-05-15 | 47.70 |
| 2007-05-14 | 49.75 |
| 2007-05-11 | 66.16 |
| 2007-05-10 | 55.91 |
| 2007-05-09 | 62.06 |
| 2007-05-08 | 70.26 |
| 2007-05-07 | 78.47 |
| 2007-05-04 | 92.83 |
| 2007-05-03 | 90.78 |
| 2007-05-02 | 84.62 |
| 2007-04-30 | 31.70 |
| 2007-04-27 | 31.70 |
| 2007-04-26 | 30.06 |
| 2007-04-25 | 30.88 |
| 2007-04-24 | 30.06 |
| 2007-04-23 | 29.24 |
| 2007-04-20 | 29.24 |
| 2007-04-19 | 26.37 |
| 2007-04-18 | 25.54 |
| 2007-04-17 | 23.08 |
| 2007-04-16 | 28.83 |
| 2007-04-13 | 33.75 |
| 2007-04-12 | 28.01 |
| 2007-04-11 | 25.95 |
| 2007-04-10 | 18.57 |
| 2007-04-04 | 13.65 |
| 2007-04-03 | 17.34 |
| 2007-04-02 | 18.16 |
| 2007-03-30 | -7.28 |
| 2007-03-29 | -7.28 |
| 2007-03-28 | -10.97 |
| 2007-03-27 | -18.36 |
| 2007-03-26 | -22.87 |
| 2007-03-23 | -23.28 |
| 2007-03-22 | -22.46 |
| 2007-03-21 | -21.23 |
| 2007-03-20 | -19.18 |
| 2007-03-19 | -20.82 |
| 2007-03-16 | -23.69 |
| 2007-03-15 | -24.92 |
| 2007-03-14 | -25.33 |
| 2007-03-13 | -24.51 |
| 2007-03-12 | -24.10 |
| 2007-03-09 | -23.28 |
| 2007-03-08 | -24.10 |
| 2007-03-07 | -24.51 |
| 2007-03-06 | -25.33 |
| 2007-03-05 | -27.38 |
| 2007-03-02 | -23.28 |
| 2007-03-01 | -23.28 |
| 2007-02-28 | -22.05 |
| 2007-02-27 | -18.77 |
| 2007-02-26 | -16.30 |
| 2007-02-23 | -16.30 |
| 2007-02-22 | -15.89 |
| 2007-02-21 | -20.00 |
| 2007-02-16 | -22.87 |
| 2007-02-15 | -24.51 |
| 2007-02-14 | -25.33 |
| 2007-02-13 | -25.33 |
| 2007-02-12 | -24.10 |
| 2007-02-09 | -26.97 |
| 2007-02-08 | -28.61 |
| 2007-02-07 | -27.79 |
| 2007-02-06 | -29.02 |
| 2007-02-05 | -29.43 |
| 2007-02-02 | -33.54 |
| 2007-02-01 | -33.54 |
| 2007-01-31 | -33.95 |
| 2007-01-30 | -35.18 |
| 2007-01-29 | -35.18 |
| 2007-01-26 | -35.18 |
| 2007-01-25 | -35.18 |
| 2007-01-24 | -34.36 |
| 2007-01-23 | -34.36 |
| 2007-01-22 | -33.12 |
| 2007-01-19 | -33.95 |
| 2007-01-18 | -33.95 |
| 2007-01-17 | -33.95 |
| 2007-01-16 | -35.59 |
| 2007-01-15 | -35.59 |
| 2007-01-12 | -35.59 |
| 2007-01-11 | -34.36 |
| 2007-01-10 | -35.59 |
| 2007-01-09 | -34.36 |
| 2007-01-08 | -32.71 |
| 2007-01-05 | -32.30 |
| 2007-01-04 | -33.54 |
| 2007-01-03 | -34.36 |
| 2007-01-02 | -35.59 |
| 2006-12-29 | -34.36 |
| 2006-12-28 | -35.18 |
| 2006-12-27 | -35.18 |
| 2006-12-22 | -34.36 |
| 2006-12-21 | -33.54 |
| 2006-12-20 | -32.71 |
| 2006-12-19 | -32.30 |
| 2006-12-18 | -31.89 |
| 2006-12-15 | -33.54 |
| 2006-12-14 | -30.66 |
| 2006-12-13 | -29.84 |
| 2006-12-12 | -27.79 |
| 2006-12-11 | -27.38 |
| 2006-12-08 | -26.56 |
| 2006-12-07 | -26.15 |
| 2006-12-06 | -25.74 |
| 2006-12-05 | -26.15 |
| 2006-12-04 | -24.10 |
| 2006-12-01 | -24.10 |
| 2006-11-30 | -23.69 |
| 2006-11-29 | -21.64 |
| 2006-11-28 | -24.51 |
| 2006-11-27 | -20.82 |
| 2006-11-24 | -20.82 |
| 2006-11-23 | -20.41 |
| 2006-11-22 | -18.77 |
| 2006-11-21 | -19.59 |
| 2006-11-20 | -19.18 |
| 2006-11-17 | -19.59 |
| 2006-11-16 | -20.41 |
| 2006-11-15 | -19.18 |
| 2006-11-14 | -20.00 |
| 2006-11-13 | -20.41 |
| 2006-11-10 | -19.59 |
| 2006-11-09 | -19.59 |
| 2006-11-08 | -20.00 |
| 2006-11-07 | -20.41 |
| 2006-11-06 | -20.82 |
| 2006-11-03 | -20.82 |
| 2006-11-02 | -20.82 |
| 2006-11-01 | -22.05 |
| 2006-10-31 | -21.23 |
| 2006-10-27 | -20.82 |
| 2006-10-26 | -19.59 |
| 2006-10-25 | -18.36 |
| 2006-10-24 | -17.53 |
| 2006-10-23 | -17.12 |
| 2006-10-20 | -17.94 |
| 2006-10-19 | -19.18 |
| 2006-10-18 | -18.77 |
| 2006-10-17 | -19.98 |
| 2006-10-16 | -19.17 |
| 2006-10-13 | -19.17 |
| 2006-10-12 | -18.36 |
| 2006-10-11 | -18.36 |
| 2006-10-10 | -17.55 |
| 2006-10-09 | -18.36 |
| 2006-10-06 | -17.96 |
| 2006-10-05 | -17.55 |
| 2006-10-04 | -18.36 |
| 2006-10-03 | -17.15 |
| 2006-09-29 | -17.55 |
| 2006-09-28 | -17.55 |
| 2006-09-27 | -18.36 |
| 2006-09-26 | -18.77 |
| 2006-09-25 | -18.36 |
| 2006-09-22 | -22.40 |
| 2006-09-21 | -22.81 |
| 2006-09-20 | -22.00 |
| 2006-09-19 | -21.59 |
| 2006-09-18 | -22.00 |
| 2006-09-15 | -21.59 |
| 2006-09-14 | -22.40 |
| 2006-09-13 | -22.40 |
| 2006-09-12 | -22.00 |
| 2006-09-11 | -22.40 |
| 2006-09-08 | -23.62 |
| 2006-09-07 | -23.62 |
| 2006-09-06 | -23.21 |
| 2006-09-05 | -23.21 |
| 2006-09-04 | -23.62 |
| 2006-09-01 | -24.02 |
| 2006-08-31 | -23.62 |
| 2006-08-30 | -23.62 |
| 2006-08-29 | -23.21 |
| 2006-08-28 | -23.62 |
| 2006-08-25 | -23.21 |
| 2006-08-24 | -23.21 |
| 2006-08-23 | -23.21 |
| 2006-08-22 | -22.40 |
| 2006-08-21 | -22.40 |
| 2006-08-18 | -22.81 |
| 2006-08-17 | -22.81 |
| 2006-08-16 | -23.21 |
| 2006-08-15 | -23.21 |
| 2006-08-14 | -22.81 |
| 2006-08-11 | -22.40 |
| 2006-08-10 | -22.40 |
| 2006-08-09 | -20.38 |
| 2006-08-08 | -19.98 |
| 2006-08-07 | -21.19 |
| 2006-08-04 | -22.40 |
| 2006-08-03 | -22.00 |
| 2006-08-02 | -21.59 |
| 2006-08-01 | -21.59 |
| 2006-07-31 | -22.00 |
| 2006-07-28 | -20.79 |
| 2006-07-27 | -19.17 |
| 2006-07-26 | -16.74 |
| 2006-07-25 | -19.17 |
| 2006-07-24 | -19.17 |
| 2006-07-21 | -19.17 |
| 2006-07-20 | -19.17 |
| 2006-07-19 | -19.17 |
| 2006-07-18 | -19.17 |
| 2006-07-17 | -18.16 |
| 2006-07-14 | -18.16 |
| 2006-07-13 | -17.15 |
| 2006-07-12 | -16.14 |
| 2006-07-11 | -14.12 |
| 2006-07-10 | -13.11 |
| 2006-07-07 | -14.12 |
| 2006-07-06 | -13.11 |
| 2006-07-05 | -13.11 |
| 2006-07-04 | -12.10 |
| 2006-07-03 | -12.10 |
| 2006-06-30 | -11.09 |
| 2006-06-29 | -13.11 |
| 2006-06-28 | -14.12 |
| 2006-06-27 | -14.12 |
| 2006-06-26 | -13.11 |
| 2006-06-23 | -12.10 |
| 2006-06-22 | -11.09 |
| 2006-06-21 | -12.10 |
| 2006-06-20 | -13.11 |
| 2006-06-19 | -12.10 |
| 2006-06-16 | -11.09 |
| 2006-06-15 | -14.12 |
| 2006-06-14 | -17.15 |
| 2006-06-13 | -14.12 |
| 2006-06-12 | -10.08 |
| 2006-06-09 | -11.09 |
| 2006-06-08 | -12.10 |
| 2006-06-07 | -9.07 |
| 2006-06-06 | -8.06 |
| 2006-06-05 | -7.04 |
| 2006-06-02 | -7.04 |
| 2006-06-01 | -6.03 |
| 2006-05-30 | -4.01 |
| 2006-05-29 | -8.06 |
| 2006-05-26 | -6.03 |
| 2006-05-25 | -6.03 |
| 2006-05-24 | -4.01 |
| 2006-05-23 | -8.06 |
| 2006-05-22 | -11.09 |
| 2006-05-19 | -1.99 |
| 2006-05-18 | -6.03 |
| 2006-05-17 | -4.01 |
| 2006-05-16 | -10.08 |
| 2006-05-15 | -9.07 |
| 2006-05-12 | -8.06 |
| 2006-05-11 | -6.03 |
| 2006-05-10 | -10.08 |
| 2006-05-09 | -16.14 |
| 2006-05-08 | -15.13 |
| 2006-05-04 | -16.14 |
| 2006-05-03 | -19.57 |
| 2006-05-02 | -19.57 |
| 2006-04-28 | -21.59 |
| 2006-04-27 | -21.19 |
| 2006-04-26 | -20.38 |
| 2006-04-25 | -21.59 |
| 2006-04-24 | -20.79 |
| 2006-04-21 | -19.57 |
| 2006-04-20 | -20.79 |
| 2006-04-19 | -22.40 |
| 2006-04-18 | -22.81 |
| 2006-04-13 | -21.19 |
| 2006-04-12 | -22.81 |
| 2006-04-11 | -22.00 |
| 2006-04-10 | -19.57 |
| 2006-04-07 | -19.17 |
| 2006-04-06 | -18.16 |
| 2006-04-04 | -19.98 |
| 2006-04-03 | -18.16 |
| 2006-03-31 | -19.57 |
| 2006-03-30 | -19.98 |
| 2006-03-29 | -19.98 |
| 2006-03-28 | -18.16 |
| 2006-03-27 | -22.00 |
| 2006-03-24 | -24.83 |
| 2006-03-23 | -26.04 |
| 2006-03-22 | -25.64 |
| 2006-03-21 | -24.42 |
| 2006-03-20 | -24.42 |
| 2006-03-17 | -23.21 |
| 2006-03-16 | -25.64 |
| 2006-03-15 | -25.23 |
| 2006-03-14 | -24.83 |
| 2006-03-13 | -24.42 |
| 2006-03-10 | -23.62 |
| 2006-03-09 | -24.42 |
| 2006-03-08 | -25.64 |
| 2006-03-07 | -24.42 |
| 2006-03-06 | -24.42 |
| 2006-03-03 | -24.02 |
| 2006-03-02 | -24.02 |
| 2006-03-01 | -24.02 |
| 2006-02-28 | -23.21 |
| 2006-02-27 | -22.40 |
| 2006-02-24 | -21.59 |
| 2006-02-23 | -22.00 |
| 2006-02-22 | -23.21 |
| 2006-02-21 | -24.83 |
| 2006-02-20 | -23.21 |
| 2006-02-17 | -23.21 |
| 2006-02-16 | -23.21 |
| 2006-02-15 | -24.02 |
| 2006-02-14 | -24.02 |
| 2006-02-13 | -22.81 |
| 2006-02-10 | -22.00 |
| 2006-02-09 | -22.81 |
| 2006-02-08 | -21.59 |
| 2006-02-07 | -20.79 |
| 2006-02-06 | -19.57 |
| 2006-02-03 | -21.59 |
| 2006-02-02 | -20.79 |
| 2006-02-01 | -20.79 |
| 2006-01-27 | -21.19 |
| 2006-01-26 | -22.00 |
| 2006-01-25 | -22.40 |
| 2006-01-24 | -22.81 |
| 2006-01-23 | -22.40 |
| 2006-01-20 | -21.59 |
| 2006-01-19 | -22.00 |
| 2006-01-18 | -22.00 |
| 2006-01-17 | -22.00 |
| 2006-01-16 | -20.38 |
| 2006-01-13 | -20.79 |
| 2006-01-12 | -20.38 |
| 2006-01-11 | -20.38 |
| 2006-01-10 | -19.17 |
| 2006-01-09 | -18.16 |
| 2006-01-06 | -19.17 |
| 2006-01-05 | -20.79 |
| 2006-01-04 | -21.19 |
| 2006-01-03 | -22.00 |
| 2005-12-30 | -22.00 |
| 2005-12-29 | -20.38 |
| 2005-12-28 | -20.38 |
| 2005-12-23 | -19.17 |
| 2005-12-22 | -20.38 |
| 2005-12-21 | -22.00 |
| 2005-12-20 | -22.81 |
| 2005-12-19 | -23.62 |
| 2005-12-16 | -24.02 |
| 2005-12-15 | -24.02 |
| 2005-12-14 | -26.04 |
| 2005-12-13 | -25.64 |
| 2005-12-12 | -25.23 |
| 2005-12-09 | -24.02 |
| 2005-12-08 | -26.44 |
| 2005-12-07 | -25.64 |
| 2005-12-06 | -26.85 |
| 2005-12-05 | -26.44 |
| 2005-12-02 | -25.23 |
| 2005-12-01 | -26.44 |
| 2005-11-30 | -26.04 |
| 2005-11-29 | -25.23 |
| 2005-11-28 | -24.83 |
| 2005-11-25 | -23.21 |
| 2005-11-24 | -22.81 |
| 2005-11-23 | -23.62 |
| 2005-11-22 | -19.17 |
| 2005-11-21 | -25.23 |
| 2005-11-18 | -24.02 |
| 2005-11-17 | -24.02 |
| 2005-11-16 | -22.40 |
| 2005-11-15 | -22.00 |
| 2005-11-14 | -21.59 |
| 2005-11-11 | -19.57 |
| 2005-11-10 | -19.98 |
| 2005-11-09 | -19.57 |
| 2005-11-08 | -19.57 |
| 2005-11-07 | -19.17 |
| 2005-11-04 | -14.12 |
| 2005-11-03 | -14.12 |
| 2005-11-02 | -19.98 |
| 2005-11-01 | -20.38 |
| 2005-10-31 | -21.19 |
| 2005-10-28 | -21.59 |
| 2005-10-27 | -19.98 |
| 2005-10-26 | -19.98 |
| 2005-10-25 | -19.17 |
| 2005-10-24 | -20.79 |
| 2005-10-21 | -20.38 |
| 2005-10-20 | -19.98 |
| 2005-10-19 | -19.17 |
| 2005-10-18 | -14.12 |
| 2005-10-17 | -13.11 |
| 2005-10-14 | -13.11 |
| 2005-10-13 | -12.10 |
| 2005-10-12 | -12.10 |
| 2005-10-10 | -8.06 |
| 2005-10-07 | -9.07 |
| 2005-10-06 | -7.04 |
| 2005-10-05 | -4.01 |
| 2005-10-04 | -5.02 |
| 2005-10-03 | -3.00 |
| 2005-09-30 | -3.00 |
| 2005-09-29 | 0.03 |
| 2005-09-28 | 1.04 |
| 2005-09-27 | 1.04 |
| 2005-09-26 | 3.06 |
| 2005-09-23 | 0.03 |
| 2005-09-22 | -0.98 |
| 2005-09-21 | -7.04 |
| 2005-09-20 | -4.01 |
| 2005-09-16 | -5.02 |
| 2005-09-15 | -6.03 |
| 2005-09-14 | -4.01 |
| 2005-09-13 | -3.00 |
| 2005-09-12 | -0.98 |
| 2005-09-09 | 1.04 |
| 2005-09-08 | 0.03 |
| 2005-09-07 | 0.03 |
| 2005-09-06 | 0.03 |
| 2005-09-05 | 3.06 |
| 2005-09-02 | 4.07 |
| 2005-09-01 | 2.05 |
| 2005-08-31 | 1.04 |
| 2005-08-30 | 2.05 |
| 2005-08-29 | 1.04 |
| 2005-08-26 | 3.06 |
| 2005-08-25 | -0.98 |
| 2005-08-24 | -1.99 |
| 2005-08-23 | 1.04 |
| 2005-08-22 | 1.04 |
| 2005-08-19 | 0.03 |
| 2005-08-18 | -4.01 |
| 2005-08-17 | -0.98 |
| 2005-08-16 | -0.98 |
| 2005-08-15 | -1.99 |
| 2005-08-12 | -0.98 |
| 2005-08-11 | -1.99 |
| 2005-08-10 | 0.03 |
| 2005-08-09 | -9.07 |
| 2005-08-08 | -5.02 |
| 2005-08-05 | 4.07 |
| 2005-08-04 | 6.09 |
| 2005-08-03 | 0.03 |
| 2005-08-02 | -9.07 |
| 2005-08-01 | -17.15 |
| 2005-07-29 | -19.57 |
| 2005-07-28 | -19.17 |
| 2005-07-27 | -19.17 |
| 2005-07-26 | -25.23 |
| 2005-07-25 | -25.23 |
| 2005-07-22 | -26.44 |
| 2005-07-21 | -26.44 |
| 2005-07-20 | -27.25 |
| 2005-07-19 | -28.87 |
| 2005-07-18 | -27.25 |
| 2005-07-15 | -30.49 |
| 2005-07-14 | -30.49 |
| 2005-07-13 | -34.12 |
| 2005-07-12 | -33.31 |
| 2005-07-11 | -32.91 |
| 2005-07-08 | -34.53 |
| 2005-07-07 | -32.51 |
| 2005-07-06 | -28.06 |
| 2005-07-05 | -26.04 |
| 2005-07-04 | -24.83 |
| 2005-06-30 | -24.42 |
| 2005-06-29 | -24.02 |
| 2005-06-28 | -23.21 |
| 2005-06-27 | -21.59 |
| 2005-06-24 | -21.59 |
| 2005-06-23 | -23.62 |
| 2005-06-22 | -22.81 |
| 2005-06-21 | -23.62 |
| 2005-06-20 | -22.81 |
| 2005-06-17 | -24.83 |
| 2005-06-16 | -29.27 |
| 2005-06-15 | -28.46 |
| 2005-06-14 | -28.87 |
| 2005-06-13 | -25.64 |
| 2005-06-10 | -22.00 |
| 2005-06-09 | -19.57 |
| 2005-06-08 | -20.79 |
| 2005-06-07 | -20.38 |
| 2005-06-06 | -15.94 |
| 2005-06-03 | -14.32 |
| 2005-06-02 | -15.53 |
| 2005-06-01 | -17.15 |
| 2005-05-31 | -13.51 |
| 2005-05-30 | -13.51 |
| 2005-05-27 | -11.89 |
| 2005-05-26 | -10.68 |
| 2005-05-25 | -8.66 |
| 2005-05-24 | -5.02 |
| 2005-05-23 | -1.79 |
| 2005-05-20 | -9.47 |
| 2005-05-19 | -10.28 |
| 2005-05-18 | -8.66 |
| 2005-05-17 | -11.49 |
| 2005-05-13 | -11.09 |
| 2005-05-12 | -7.45 |
| 2005-05-11 | -2.20 |
| 2005-05-10 | 9.12 |
| 2005-05-09 | 19.23 |
| 2005-05-06 | 21.25 |
| 2005-05-05 | 21.25 |
| 2005-05-04 | 23.27 |
| 2005-05-03 | 19.23 |
| 2005-04-29 | 17.20 |
| 2005-04-28 | 19.23 |
| 2005-04-27 | 19.23 |
| 2005-04-26 | 23.27 |
| 2005-04-25 | 17.20 |
| 2005-04-22 | 25.29 |
| 2005-04-21 | 23.27 |
| 2005-04-20 | 25.29 |
| 2005-04-19 | 27.31 |
| 2005-04-18 | 25.29 |
| 2005-04-15 | 33.37 |
| 2005-04-14 | 33.37 |
| 2005-04-13 | 29.33 |
| 2005-04-12 | 31.35 |
| 2005-04-11 | 37.41 |
| 2005-04-08 | 35.39 |
| 2005-04-07 | 25.29 |
| 2005-04-06 | 17.20 |
| 2005-04-04 | 15.18 |
| 2005-04-01 | 15.18 |
| 2005-03-31 | 13.16 |
| 2005-03-30 | 9.12 |
| 2005-03-29 | 13.16 |
| 2005-03-24 | 17.20 |
| 2005-03-23 | 13.16 |
| 2005-03-22 | 17.20 |
| 2005-03-21 | 23.27 |
| 2005-03-18 | 25.29 |
| 2005-03-17 | 27.31 |
| 2005-03-16 | 21.25 |
| 2005-03-15 | 17.20 |
| 2005-03-14 | 21.25 |
| 2005-03-11 | 23.27 |
| 2005-03-10 | 17.20 |
| 2005-03-09 | 19.23 |
| 2005-03-08 | 21.25 |
| 2005-03-07 | 11.14 |
| 2005-03-04 | 13.16 |
| 2005-03-03 | 15.18 |
| 2005-03-02 | 15.18 |
| 2005-03-01 | 23.27 |
| 2005-02-28 | 25.29 |
| 2005-02-25 | 25.29 |
| 2005-02-24 | 27.31 |
| 2005-02-23 | 27.31 |
| 2005-02-22 | 27.31 |
| 2005-02-21 | 27.31 |
| 2005-02-18 | 27.31 |
| 2005-02-17 | 33.37 |
| 2005-02-16 | 27.31 |
| 2005-02-15 | 23.27 |
| 2005-02-14 | 39.43 |
| 2005-02-08 | 37.41 |
| 2005-02-07 | 27.31 |
| 2005-02-04 | 19.23 |
| 2005-02-03 | 19.23 |
| 2005-02-02 | 23.27 |
| 2005-02-01 | 19.23 |
| 2005-01-31 | 33.37 |
| 2005-01-28 | 41.45 |
| 2005-01-27 | 25.29 |
| 2005-01-26 | 19.23 |
| 2005-01-25 | 49.54 |
| 2005-01-24 | 63.68 |
| 2005-01-21 | 91.97 |
| 2005-01-20 | 96.01 |
| 2005-01-19 | 118.24 |
| 2005-01-18 | 118.24 |
| 2005-01-17 | 118.24 |
| 2005-01-14 | 118.24 |
| 2005-01-13 | 118.24 |
| 2005-01-12 | 118.24 |
| 2005-01-11 | 118.24 |
| 2005-01-10 | 118.24 |
| 2005-01-07 | 118.24 |
| 2005-01-06 | 118.24 |
| 2005-01-05 | 118.24 |
| 2005-01-04 | 122.28 |
| 2005-01-03 | 130.37 |
| 2004-12-31 | 106.12 |
| 2004-12-30 | 96.01 |
| 2004-12-29 | 85.91 |
| 2004-12-28 | 93.99 |
| 2004-12-24 | 83.89 |
| 2004-12-23 | 75.81 |
| 2004-12-22 | 85.91 |
| 2004-12-21 | 106.12 |
| 2004-12-20 | 118.24 |
| 2004-12-17 | 53.58 |
| 2004-12-16 | 53.58 |
| 2004-12-15 | 39.43 |
| 2004-12-14 | 5.08 |
| 2004-12-13 | 5.08 |
| 2004-12-10 | 5.08 |
| 2004-12-09 | 5.08 |
| 2004-12-08 | 5.08 |
| 2004-12-07 | 5.08 |
| 2004-12-06 | 5.08 |
| 2004-12-03 | 5.08 |
| 2004-12-02 | 5.08 |
| 2004-12-01 | 5.08 |
| 2004-11-30 | 5.08 |
| 2004-11-29 | 5.08 |
| 2004-11-26 | 5.08 |
| 2004-11-25 | 5.08 |
| 2004-11-24 | 5.08 |
| 2004-11-23 | -7.04 |
| 2004-11-22 | -1.79 |
| 2004-11-19 | -19.98 |
| 2004-11-18 | -26.85 |
| 2004-11-17 | -26.85 |
| 2004-11-16 | -28.46 |
| 2004-11-15 | -31.29 |
| 2004-11-12 | -38.97 |
| 2004-11-11 | -58.37 |
| 2004-11-10 | -58.37 |
| 2004-11-09 | -58.37 |
| 2004-11-08 | -58.37 |
| 2004-11-05 | -58.37 |
| 2004-11-04 | -58.37 |
| 2004-11-03 | -72.52 |
| 2004-11-02 | -70.90 |
| 2004-11-01 | -65.65 |
| 2004-10-29 | -64.43 |
| 2004-10-28 | -60.80 |
| 2004-10-27 | -61.20 |
| 2004-10-26 | -62.41 |
| 2004-10-25 | -60.80 |
| 2004-10-21 | -57.56 |
| 2004-10-20 | -56.76 |
| 2004-10-19 | -55.95 |
| 2004-10-18 | -54.33 |
| 2004-10-15 | -54.33 |
| 2004-10-14 | -55.14 |
| 2004-10-13 | -55.54 |
| 2004-10-12 | -56.76 |
| 2004-10-11 | -54.73 |
| 2004-10-08 | -53.52 |
| 2004-10-07 | -52.71 |
| 2004-10-06 | -52.71 |
| 2004-10-05 | -52.31 |
| 2004-10-04 | -52.31 |
| 2004-09-30 | -54.33 |
| 2004-09-28 | -53.93 |
| 2004-09-27 | -53.12 |
| 2004-09-24 | -53.12 |
| 2004-09-23 | -52.71 |
| 2004-09-22 | -53.12 |
| 2004-09-21 | -49.48 |
| 2004-09-20 | -49.48 |
| 2004-09-17 | -49.08 |
| 2004-09-16 | -48.27 |
| 2004-09-15 | -53.52 |
| 2004-09-14 | -52.71 |
| 2004-09-13 | -50.69 |
| 2004-09-10 | -50.69 |
| 2004-09-09 | -50.69 |
| 2004-09-08 | -53.12 |
| 2004-09-07 | -56.76 |
| 2004-09-06 | -55.54 |
| 2004-09-03 | -57.16 |
| 2004-09-02 | -57.56 |
| 2004-09-01 | -57.56 |
| 2004-08-31 | -56.35 |
| 2004-08-30 | -55.95 |
| 2004-08-27 | -57.56 |
| 2004-08-26 | -59.18 |
| 2004-08-25 | -59.18 |
| 2004-08-24 | -58.37 |
| 2004-08-23 | -57.56 |
| 2004-08-20 | -56.35 |
| 2004-08-19 | -54.73 |
| 2004-08-18 | -56.35 |
| 2004-08-17 | -56.35 |
| 2004-08-16 | -58.78 |
| 2004-08-13 | -59.99 |
| 2004-08-12 | -62.01 |
| 2004-08-11 | -62.82 |
| 2004-08-10 | -62.41 |
| 2004-08-09 | -62.82 |
| 2004-08-06 | -64.43 |
| 2004-08-05 | -64.03 |
| 2004-08-04 | -65.24 |
| 2004-08-03 | -64.84 |
| 2004-08-02 | -64.84 |
| 2004-07-30 | -63.22 |
| 2004-07-29 | -61.61 |
| 2004-07-28 | -60.39 |
| 2004-07-27 | -60.80 |
| 2004-07-26 | -61.61 |
| 2004-07-23 | -66.05 |
| 2004-07-22 | -69.69 |
| 2004-07-21 | -64.43 |
| 2004-07-20 | -58.37 |
| 2004-07-19 | -56.76 |
| 2004-07-16 | -56.35 |
| 2004-07-15 | -55.54 |
| 2004-07-14 | -55.54 |
| 2004-07-13 | -55.54 |
| 2004-07-12 | -55.95 |
| 2004-07-09 | -58.78 |
| 2004-07-08 | -63.63 |
| 2004-07-07 | -64.84 |
| 2004-07-06 | -65.65 |
| 2004-07-05 | -66.05 |
| 2004-07-02 | -67.67 |
| 2004-06-30 | -67.67 |
| 2004-06-29 | -66.86 |
| 2004-06-28 | -66.86 |
| 2004-06-25 | -67.26 |
| 2004-06-24 | -70.90 |
| 2004-06-23 | -76.56 |
| 2004-06-21 | -78.98 |
| 2004-06-18 | -78.58 |
| 2004-06-17 | -80.60 |
| 2004-06-16 | -81.00 |
| 2004-06-15 | -89.49 |
| 2004-06-14 | -89.49 |
| 2004-06-11 | -89.49 |
| 2004-06-10 | -89.49 |
| 2004-06-09 | -89.49 |
| 2004-06-08 | -90.30 |
| 2004-06-07 | -90.30 |
| 2004-06-04 | -90.30 |
| 2004-06-03 | -91.11 |
| 2004-06-02 | -91.11 |
| 2004-06-01 | -91.11 |
| 2004-05-31 | -91.51 |
| 2004-05-28 | -91.51 |
| 2004-05-27 | -91.92 |
| 2004-05-25 | -92.32 |
| 2004-05-24 | -91.92 |
| 2004-05-21 | -92.32 |
| 2004-05-20 | -92.73 |
| 2004-05-19 | -92.73 |
| 2004-05-18 | -94.75 |
| 2004-05-17 | -93.94 |
| 2004-05-14 | -92.32 |
| 2004-05-13 | -92.32 |
| 2004-05-12 | -91.51 |
| 2004-05-11 | -91.51 |
| 2004-05-10 | -91.51 |
| 2004-05-07 | -91.51 |
| 2004-05-06 | -91.51 |
| 2004-05-05 | -91.51 |
| 2004-05-04 | -92.73 |
| 2004-05-03 | -93.13 |
| 2004-04-30 | -93.13 |
| 2004-04-29 | -91.92 |
| 2004-04-28 | -92.73 |
| 2004-04-27 | -92.73 |
| 2004-04-26 | -92.73 |
| 2004-04-23 | -92.73 |
| 2004-04-22 | -92.73 |
| 2004-04-21 | -91.11 |
| 2004-04-20 | -91.92 |
| 2004-04-19 | -91.11 |
| 2004-04-16 | -91.51 |
| 2004-04-15 | -91.11 |
| 2004-04-14 | -91.11 |
| 2004-04-13 | -91.11 |
| 2004-04-08 | -87.88 |
| 2004-04-07 | -87.88 |
| 2004-04-06 | -87.88 |
| 2004-04-02 | -87.88 |
| 2004-04-01 | -85.45 |
| 2004-03-31 | -87.88 |
| 2004-03-30 | -86.66 |
| 2004-03-29 | -85.45 |
| 2004-03-26 | -86.66 |
| 2004-03-25 | -85.45 |
| 2004-03-24 | -85.45 |
| 2004-03-23 | -85.45 |
| 2004-03-22 | -85.45 |
| 2004-03-19 | -83.03 |
| 2004-03-18 | -84.24 |
| 2004-03-17 | -81.81 |
| 2004-03-16 | -81.81 |
| 2004-03-15 | -81.81 |
| 2004-03-12 | -83.03 |
| 2004-03-11 | -83.03 |
| 2004-03-10 | -80.60 |
| 2004-03-09 | -80.60 |
| 2004-03-08 | -78.18 |
| 2004-03-05 | -79.39 |
| 2004-03-04 | -78.18 |
| 2004-03-03 | -81.81 |
| 2004-03-02 | -83.03 |
| 2004-03-01 | -83.03 |
| 2004-02-27 | -81.81 |
| 2004-02-26 | -81.81 |
| 2004-02-25 | -80.60 |
| 2004-02-24 | -80.60 |
| 2004-02-23 | -81.81 |
| 2004-02-20 | -81.81 |
| 2004-02-19 | -81.81 |
| 2004-02-18 | -81.81 |
| 2004-02-17 | -80.60 |
| 2004-02-16 | -80.60 |
| 2004-02-13 | -81.81 |
| 2004-02-12 | -81.81 |
| 2004-02-11 | -81.81 |
| 2004-02-10 | -81.81 |
| 2004-02-09 | -78.18 |
| 2004-02-06 | -81.81 |
| 2004-02-05 | -81.81 |
| 2004-02-04 | -81.81 |
| 2004-02-03 | -81.81 |
| 2004-02-02 | -80.60 |
| 2004-01-30 | -79.39 |
| 2004-01-29 | -78.18 |
| 2004-01-28 | -76.96 |
| 2004-01-27 | -75.75 |
| 2004-01-26 | -74.54 |
| 2004-01-21 | -75.75 |
| 2004-01-20 | -78.18 |
| 2004-01-19 | -80.60 |
| 2004-01-16 | -79.39 |
| 2004-01-15 | -79.39 |
| 2004-01-14 | -74.54 |
| 2004-01-13 | -86.66 |
| 2004-01-12 | -86.66 |
| 2004-01-09 | -85.45 |
| 2004-01-08 | -85.45 |
| 2004-01-07 | -85.45 |
| 2004-01-06 | -85.45 |
| 2004-01-05 | -85.45 |
| 2004-01-02 | -85.45 |
| 2003-12-31 | -85.45 |
| 2003-12-30 | -85.45 |
| 2003-12-29 | -85.45 |
| 2003-12-24 | -85.45 |
| 2003-12-23 | -85.45 |
| 2003-12-22 | -85.45 |
| 2003-12-19 | -85.45 |
| 2003-12-18 | -85.45 |
| 2003-12-17 | -85.45 |
| 2003-12-16 | -81.81 |
| 2003-12-15 | -81.81 |
| 2003-12-12 | -84.24 |
| 2003-12-11 | -86.66 |
| 2003-12-10 | -86.66 |
| 2003-12-09 | -86.66 |
| 2003-12-08 | -86.66 |
| 2003-12-05 | -84.24 |
| 2003-12-04 | -86.66 |
| 2003-12-03 | -86.66 |
| 2003-12-02 | -85.45 |
| 2003-12-01 | -84.24 |
| 2003-11-28 | -84.24 |
| 2003-11-27 | -84.24 |
| 2003-11-26 | -86.66 |
| 2003-11-25 | -85.45 |
| 2003-11-24 | -85.45 |
| 2003-11-21 | -84.24 |
| 2003-11-20 | -84.24 |
| 2003-11-19 | -85.45 |
| 2003-11-18 | -85.45 |
| 2003-11-17 | -85.45 |
| 2003-11-14 | -85.45 |
| 2003-11-13 | -86.66 |
| 2003-11-12 | -86.66 |
| 2003-11-11 | -87.88 |
| 2003-11-10 | -85.45 |
| 2003-11-07 | -85.45 |
| 2003-11-06 | -85.45 |
| 2003-11-05 | -85.45 |
| 2003-11-04 | -84.24 |
| 2003-11-03 | -85.45 |
| 2003-10-31 | -85.45 |
| 2003-10-30 | -85.45 |
| 2003-10-29 | -86.66 |
| 2003-10-28 | -86.66 |
| 2003-10-27 | -85.45 |
| 2003-10-24 | -85.45 |
| 2003-10-23 | -85.45 |
| 2003-10-22 | -83.03 |
| 2003-10-21 | -83.03 |
| 2003-10-20 | -83.03 |
| 2003-10-17 | -83.03 |
| 2003-10-16 | -84.24 |
| 2003-10-15 | -84.24 |
| 2003-10-14 | -84.24 |
| 2003-10-13 | -84.24 |
| 2003-10-10 | -84.24 |
| 2003-10-09 | -84.24 |
| 2003-10-08 | -84.24 |
| 2003-10-07 | -85.45 |
| 2003-10-06 | -84.24 |
| 2003-10-03 | -84.24 |
| 2003-10-02 | -84.24 |
| 2003-09-30 | -83.03 |
| 2003-09-29 | -83.03 |
| 2003-09-26 | -83.03 |
| 2003-09-25 | -86.66 |
| 2003-09-24 | -86.66 |
| 2003-09-23 | -86.66 |
| 2003-09-22 | -86.66 |
| 2003-09-19 | -84.24 |
| 2003-09-18 | -85.45 |
| 2003-09-17 | -84.24 |
| 2003-09-16 | -83.03 |
| 2003-09-15 | -83.03 |
| 2003-09-11 | -83.03 |
| 2003-09-10 | -84.24 |
| 2003-09-09 | -85.45 |
| 2003-09-08 | -81.81 |
| 2003-09-05 | -80.60 |
| 2003-09-04 | -80.60 |
| 2003-09-03 | -80.60 |
| 2003-09-02 | -84.24 |
| 2003-09-01 | -84.24 |
| 2003-08-29 | -85.45 |
| 2003-08-28 | -85.45 |
| 2003-08-27 | -84.24 |
| 2003-08-26 | -84.24 |
| 2003-08-25 | -84.24 |
| 2003-08-22 | -86.66 |
| 2003-08-21 | -86.66 |
| 2003-08-20 | -86.66 |
| 2003-08-19 | -87.88 |
| 2003-08-18 | -86.66 |
| 2003-08-15 | -86.66 |
| 2003-08-14 | -87.88 |
| 2003-08-13 | -87.88 |
| 2003-08-12 | -87.88 |
| 2003-08-11 | -87.88 |
| 2003-08-08 | -87.88 |
| 2003-08-07 | -86.66 |
| 2003-08-06 | -86.66 |
| 2003-08-05 | -86.66 |
| 2003-08-04 | -86.66 |
| 2003-08-01 | -86.66 |
| 2003-07-31 | -86.66 |
| 2003-07-30 | -86.66 |
| 2003-07-29 | -86.66 |
| 2003-07-28 | -85.45 |
| 2003-07-25 | -85.45 |
| 2003-07-24 | -86.66 |
| 2003-07-23 | -86.66 |
| 2003-07-22 | -87.88 |
| 2003-07-21 | -86.66 |
| 2003-07-18 | -85.45 |
| 2003-07-17 | -85.45 |
| 2003-07-16 | -84.24 |
| 2003-07-15 | -87.88 |
| 2003-07-14 | -87.88 |
| 2003-07-11 | -87.88 |
| 2003-07-10 | -86.66 |
| 2003-07-09 | -86.66 |
| 2003-07-08 | -86.66 |
| 2003-07-07 | -86.66 |
| 2003-07-04 | -86.66 |
| 2003-07-03 | -84.24 |
| 2003-07-02 | -84.24 |
| 2003-06-30 | -84.24 |
| 2003-06-27 | -86.66 |
| 2003-06-26 | -86.66 |
| 2003-06-25 | -86.66 |
| 2003-06-24 | -87.88 |
| 2003-06-23 | -87.88 |
| 2003-06-20 | -86.66 |
| 2003-06-19 | -86.66 |
| 2003-06-18 | -86.66 |
| 2003-06-17 | -86.66 |
| 2003-06-16 | -86.66 |
| 2003-06-13 | -83.03 |
| 2003-06-12 | -83.03 |
| 2003-06-11 | -81.81 |
| 2003-06-10 | -87.88 |
| 2003-06-09 | -87.88 |
| 2003-06-06 | -87.88 |
| 2003-06-05 | -87.88 |
| 2003-06-03 | -87.88 |
| 2003-06-02 | -87.88 |
| 2003-05-30 | -87.88 |
| 2003-05-29 | -87.88 |
| 2003-05-28 | -87.88 |
| 2003-05-27 | -87.88 |
| 2003-05-26 | -87.88 |
| 2003-05-23 | -87.88 |
| 2003-05-22 | -87.88 |
| 2003-05-21 | -87.88 |
| 2003-05-20 | -87.88 |
| 2003-05-19 | -87.88 |
| 2003-05-16 | -87.88 |
| 2003-05-15 | -87.88 |
| 2003-05-14 | -87.88 |
| 2003-05-13 | -87.88 |
| 2003-05-12 | -87.88 |
| 2003-05-09 | -87.88 |
| 2003-05-07 | -87.88 |
| 2003-05-06 | -87.88 |
| 2003-05-05 | -87.88 |
| 2003-05-02 | -87.88 |
| 2003-04-30 | -87.88 |
| 2003-04-29 | -87.88 |
| 2003-04-28 | -87.88 |
| 2003-04-25 | -87.88 |
| 2003-04-24 | -87.88 |
| 2003-04-23 | -87.88 |
| 2003-04-22 | -87.88 |
| 2003-04-17 | -87.88 |
| 2003-04-16 | -87.88 |
| 2003-04-15 | -87.88 |
| 2003-04-14 | -87.88 |
| 2003-04-11 | -87.88 |
| 2003-04-10 | -87.88 |
| 2003-04-09 | -87.88 |
| 2003-04-08 | -87.88 |
| 2003-04-07 | -87.88 |
| 2003-04-04 | -87.88 |
| 2003-04-03 | -87.88 |
| 2003-04-02 | -87.88 |
| 2003-04-01 | -87.88 |
| 2003-03-31 | -87.88 |
| 2003-03-28 | -87.88 |
| 2003-03-27 | -87.88 |
| 2003-03-26 | -87.88 |
| 2003-03-25 | -87.88 |
| 2003-03-24 | -87.88 |
| 2003-03-21 | -87.88 |
| 2003-03-20 | -87.88 |
| 2003-03-19 | -87.88 |
| 2003-03-18 | -87.88 |
| 2003-03-17 | -87.88 |
| 2003-03-14 | -87.88 |
| 2003-03-13 | -87.88 |
| 2003-03-12 | -87.88 |
| 2003-03-11 | -87.88 |
| 2003-03-10 | -87.88 |
| 2003-03-07 | -87.88 |
| 2003-03-06 | -87.88 |
| 2003-03-05 | -87.88 |
| 2003-03-04 | -87.88 |
| 2003-03-03 | -87.88 |
| 2003-02-28 | -87.88 |
| 2003-02-27 | -87.88 |
| 2003-02-26 | -87.88 |
| 2003-02-25 | -87.88 |
| 2003-02-24 | -87.88 |
| 2003-02-21 | -87.88 |
| 2003-02-20 | -87.88 |
| 2003-02-19 | -87.88 |
| 2003-02-18 | -87.88 |
| 2003-02-17 | -87.88 |
| 2003-02-14 | -87.88 |
| 2003-02-13 | -87.88 |
| 2003-02-12 | -87.88 |
| 2003-02-11 | -87.88 |
| 2003-02-10 | -87.88 |
| 2003-02-07 | -87.88 |
| 2003-02-06 | -87.88 |
| 2003-02-05 | -87.88 |
| 2003-02-04 | -87.88 |
| 2003-01-30 | -87.88 |
| 2003-01-29 | -87.88 |
| 2003-01-28 | -87.88 |
| 2003-01-27 | -87.88 |
| 2003-01-24 | -87.88 |
| 2003-01-23 | -87.88 |
| 2003-01-22 | -87.88 |
| 2003-01-21 | -87.88 |
| 2003-01-20 | -87.88 |
| 2003-01-17 | -87.88 |
| 2003-01-16 | -87.88 |
| 2003-01-15 | -87.88 |
| 2003-01-14 | -87.88 |
| 2003-01-13 | -87.88 |
| 2003-01-10 | -87.88 |
| 2003-01-09 | -87.88 |
| 2003-01-08 | -87.88 |
| 2003-01-07 | -87.88 |
| 2003-01-06 | -87.88 |
| 2003-01-03 | -87.88 |
| 2003-01-02 | -87.88 |
| 2002-12-31 | -86.66 |
| 2002-12-30 | -87.88 |
| 2002-12-27 | -70.90 |
| 2002-12-24 | -87.88 |
| 2002-12-23 | -87.88 |
| 2002-12-20 | -87.88 |
| 2002-12-19 | -87.88 |
| 2002-12-18 | -87.88 |
| 2002-12-17 | -87.88 |
| 2002-12-16 | -87.88 |
| 2002-12-13 | -87.88 |
| 2002-12-12 | -87.88 |
| 2002-12-11 | -87.88 |
| 2002-12-10 | -87.88 |
| 2002-12-09 | -87.88 |
| 2002-12-06 | -87.88 |
| 2002-12-05 | -87.88 |
| 2002-12-04 | -87.88 |
| 2002-12-03 | -87.88 |
| 2002-12-02 | -87.88 |
| 2002-11-29 | -87.88 |
| 2002-11-28 | -87.88 |
| 2002-11-27 | -87.88 |
| 2002-11-26 | -87.88 |
| 2002-11-25 | -87.88 |
| 2002-11-22 | -87.88 |
| 2002-11-21 | -87.88 |
| 2002-11-20 | -87.88 |
| 2002-11-19 | -87.88 |
| 2002-11-18 | -87.88 |
| 2002-11-15 | -87.88 |
| 2002-11-14 | -87.88 |
| 2002-11-13 | -87.88 |
| 2002-11-12 | -87.88 |
| 2002-11-11 | -87.88 |
| 2002-11-08 | -87.88 |
| 2002-11-07 | -87.88 |
| 2002-11-06 | -87.88 |
| 2002-11-05 | -87.88 |
| 2002-11-04 | -87.88 |
| 2002-11-01 | -87.88 |
| 2002-10-31 | -87.88 |
| 2002-10-30 | -87.88 |
| 2002-10-29 | -87.88 |
| 2002-10-28 | -87.88 |
| 2002-10-25 | -87.88 |
| 2002-10-24 | -86.66 |
| 2002-10-23 | -87.88 |
| 2002-10-22 | -86.66 |
| 2002-10-21 | -87.88 |
| 2002-10-18 | -87.88 |
| 2002-10-17 | -87.88 |
| 2002-10-16 | -87.88 |
| 2002-10-15 | -87.88 |
| 2002-10-11 | -87.88 |
| 2002-10-10 | -87.88 |
| 2002-10-09 | -87.88 |
| 2002-10-08 | -87.88 |
| 2002-10-07 | -87.88 |
| 2002-10-04 | -87.88 |
| 2002-10-03 | -87.88 |
| 2002-10-02 | -87.88 |
| 2002-09-30 | -87.88 |
| 2002-09-27 | -85.45 |
| 2002-09-26 | -85.45 |
| 2002-09-25 | -85.45 |
| 2002-09-24 | -86.66 |
| 2002-09-23 | -86.66 |
| 2002-09-20 | -86.66 |
| 2002-09-19 | -86.66 |
| 2002-09-18 | -86.66 |
| 2002-09-17 | -86.66 |
| 2002-09-16 | -86.66 |
| 2002-09-13 | -86.66 |
| 2002-09-12 | -85.45 |
| 2002-09-11 | -85.45 |
| 2002-09-10 | -85.45 |
| 2002-09-09 | -85.45 |
| 2002-09-06 | -86.66 |
| 2002-09-05 | -85.45 |
| 2002-09-04 | -86.66 |
| 2002-09-03 | -86.66 |
| 2002-09-02 | -84.24 |
| 2002-08-30 | -84.24 |
| 2002-08-29 | -85.45 |
| 2002-08-28 | -84.24 |
| 2002-08-27 | -84.24 |
| 2002-08-26 | -85.45 |
| 2002-08-23 | -85.45 |
| 2002-08-22 | -84.24 |
| 2002-08-21 | -85.45 |
| 2002-08-20 | -85.45 |
| 2002-08-19 | -85.45 |
| 2002-08-16 | -85.45 |
| 2002-08-15 | -85.45 |
| 2002-08-14 | -85.45 |
| 2002-08-13 | -85.45 |
| 2002-08-12 | -85.45 |
| 2002-08-09 | -85.45 |
| 2002-08-08 | -85.45 |
| 2002-08-07 | -85.45 |
| 2002-08-06 | -85.45 |
| 2002-08-05 | -84.24 |
| 2002-08-02 | -83.03 |
| 2002-08-01 | -83.03 |
| 2002-07-31 | -83.03 |
| 2002-07-30 | -81.81 |
| 2002-07-29 | -84.24 |
| 2002-07-26 | -83.03 |
| 2002-07-25 | -75.75 |
| 2002-07-24 | -75.75 |
| 2002-07-23 | -75.75 |
| 2002-07-22 | -75.75 |
| 2002-07-19 | -75.75 |
| 2002-07-18 | -75.75 |
| 2002-07-17 | -75.75 |
| 2002-07-16 | -72.11 |
| 2002-07-15 | -72.11 |
| 2002-07-12 | -73.33 |
| 2002-07-11 | -73.33 |
| 2002-07-10 | -73.33 |
| 2002-07-09 | -67.26 |
| 2002-07-08 | -72.11 |
| 2002-07-05 | -74.54 |
| 2002-07-04 | -72.11 |
| 2002-07-03 | -72.11 |
| 2002-07-02 | -72.11 |
| 2002-06-28 | -72.11 |
| 2002-06-27 | -72.11 |
| 2002-06-26 | -72.11 |
| 2002-06-25 | -69.69 |
| 2002-06-24 | -69.69 |
| 2002-06-21 | -69.69 |
| 2002-06-20 | -69.69 |
| 2002-06-19 | -74.54 |
| 2002-06-18 | -73.33 |
| 2002-06-17 | -68.48 |
| 2002-06-14 | -68.48 |
| 2002-06-13 | -68.48 |
| 2002-06-12 | -64.84 |
| 2002-06-11 | -69.69 |
| 2002-06-10 | -68.48 |
| 2002-06-07 | -63.63 |
| 2002-06-06 | -67.26 |
| 2002-06-05 | -67.26 |
| 2002-06-04 | -67.26 |
| 2002-06-03 | -67.26 |
| 2002-05-31 | -63.63 |
| 2002-05-30 | -63.63 |
| 2002-05-29 | -62.41 |
| 2002-05-28 | -62.41 |
| 2002-05-27 | -61.20 |
| 2002-05-24 | -59.99 |
| 2002-05-23 | -64.84 |
| 2002-05-22 | -67.26 |
| 2002-05-21 | -64.84 |
| 2002-05-17 | -61.20 |
| 2002-05-16 | -63.63 |
| 2002-05-15 | -62.41 |
| 2002-05-14 | -63.63 |
| 2002-05-13 | -62.41 |
| 2002-05-10 | -61.20 |
| 2002-05-09 | -63.63 |
| 2002-05-08 | -64.84 |
| 2002-05-07 | -56.35 |
| 2002-05-06 | -55.14 |
| 2002-05-03 | -61.20 |
| 2002-05-02 | -53.93 |
| 2002-04-30 | -61.20 |
| 2002-04-29 | -66.05 |
| 2002-04-26 | -69.69 |
| 2002-04-25 | -69.69 |
| 2002-04-24 | -75.75 |
| 2002-04-23 | -70.90 |
| 2002-04-22 | -75.75 |
| 2002-04-19 | -75.75 |
| 2002-04-18 | -76.96 |
| 2002-04-17 | -76.96 |
| 2002-04-16 | -76.96 |
| 2002-04-15 | -76.96 |
| 2002-04-12 | -74.54 |
| 2002-04-11 | -74.54 |
| 2002-04-10 | -72.11 |
| 2002-04-09 | -73.33 |
| 2002-04-08 | -73.33 |
| 2002-04-04 | -73.33 |
| 2002-04-03 | -73.33 |
| 2002-04-02 | -73.33 |
| 2002-03-28 | -72.11 |
| 2002-03-27 | -70.90 |
| 2002-03-26 | -67.26 |
| 2002-03-25 | -68.48 |
| 2002-03-22 | -68.48 |
| 2002-03-21 | -66.05 |
| 2002-03-20 | -66.05 |
| 2002-03-19 | -67.26 |
| 2002-03-18 | -72.11 |
| 2002-03-15 | -66.05 |
| 2002-03-14 | -66.05 |
| 2002-03-13 | -63.63 |
| 2002-03-12 | -62.41 |
| 2002-03-11 | -66.05 |
| 2002-03-08 | -68.48 |
| 2002-03-07 | -68.48 |
| 2002-03-06 | -66.05 |
| 2002-03-05 | -67.26 |
| 2002-03-04 | -74.54 |
| 2002-03-01 | -74.54 |
| 2002-02-28 | -74.54 |
| 2002-02-27 | -69.69 |
| 2002-02-26 | -75.75 |
| 2002-02-25 | -75.75 |
| 2002-02-22 | -72.11 |
| 2002-02-21 | -75.75 |
| 2002-02-20 | -75.75 |
| 2002-02-19 | -75.75 |
| 2002-02-18 | -74.54 |
| 2002-02-15 | -69.69 |
| 2002-02-11 | -68.48 |
| 2002-02-08 | -76.96 |
| 2002-02-07 | -73.33 |
| 2002-02-06 | -74.54 |
| 2002-02-05 | -75.75 |
| 2002-02-04 | -74.54 |
| 2002-02-01 | -75.75 |
| 2002-01-31 | -73.33 |
| 2002-01-30 | -69.69 |
| 2002-01-29 | -70.90 |
| 2002-01-28 | -72.11 |
| 2002-01-25 | -72.11 |
| 2002-01-24 | -72.11 |
| 2002-01-23 | -68.48 |
| 2002-01-22 | -72.11 |
| 2002-01-21 | -70.90 |
| 2002-01-18 | -70.90 |
| 2002-01-17 | -70.90 |
| 2002-01-16 | -70.90 |
| 2002-01-15 | -70.90 |
| 2002-01-14 | -70.90 |
| 2002-01-11 | -70.90 |
| 2002-01-10 | -69.69 |
| 2002-01-09 | -70.90 |
| 2002-01-08 | -63.63 |
| 2002-01-07 | -66.05 |
| 2002-01-04 | -68.48 |
| 2002-01-03 | -67.26 |
| 2002-01-02 | -63.63 |
| 2001-12-31 | -63.63 |
| 2001-12-28 | -63.63 |
| 2001-12-27 | -63.63 |
| 2001-12-24 | -66.05 |
| 2001-12-21 | -68.48 |
| 2001-12-20 | -68.48 |
| 2001-12-19 | -68.48 |
| 2001-12-18 | -68.48 |
| 2001-12-17 | -68.48 |
| 2001-12-14 | -68.48 |
| 2001-12-13 | -61.20 |
| 2001-12-12 | -69.69 |
| 2001-12-11 | -69.69 |
| 2001-12-10 | -69.69 |
| 2001-12-07 | -68.48 |
| 2001-12-06 | -68.48 |
| 2001-12-05 | -68.48 |
| 2001-12-04 | -69.69 |
| 2001-12-03 | -68.48 |
| 2001-11-30 | -68.48 |
| 2001-11-29 | -69.69 |
| 2001-11-28 | -63.63 |
| 2001-11-27 | -67.26 |
| 2001-11-26 | -66.05 |
| 2001-11-23 | -69.69 |
| 2001-11-22 | -66.05 |
| 2001-11-21 | -66.05 |
| 2001-11-20 | -62.41 |
| 2001-11-19 | -63.63 |
| 2001-11-16 | -68.48 |
| 2001-11-15 | -66.05 |
| 2001-11-14 | -68.48 |
| 2001-11-13 | -68.48 |
| 2001-11-12 | -68.48 |
| 2001-11-09 | -70.90 |
| 2001-11-08 | -70.90 |
| 2001-11-07 | -70.90 |
| 2001-11-06 | -69.69 |
| 2001-11-05 | -68.48 |
| 2001-11-02 | -66.05 |
| 2001-11-01 | -66.05 |
| 2001-10-31 | -66.05 |
| 2001-10-30 | -66.05 |
| 2001-10-29 | -67.26 |
| 2001-10-26 | -67.26 |
| 2001-10-24 | -68.48 |
| 2001-10-23 | -68.48 |
| 2001-10-22 | -67.26 |
| 2001-10-19 | -67.26 |
| 2001-10-18 | -67.26 |
| 2001-10-17 | -67.26 |
| 2001-10-16 | -66.05 |
| 2001-10-15 | -64.84 |
| 2001-10-12 | -69.69 |
| 2001-10-11 | -69.69 |
| 2001-10-10 | -74.54 |
| 2001-10-09 | -74.54 |
| 2001-10-08 | -74.54 |
| 2001-10-05 | -72.11 |
| 2001-10-04 | -73.33 |
| 2001-10-03 | -72.11 |
| 2001-09-28 | -69.69 |
| 2001-09-27 | -76.96 |
| 2001-09-26 | -73.33 |
| 2001-09-25 | -70.90 |
| 2001-09-24 | -69.69 |
| 2001-09-21 | -69.69 |
| 2001-09-20 | -80.60 |
| 2001-09-19 | -74.54 |
| 2001-09-18 | -74.54 |
| 2001-09-17 | -68.48 |
| 2001-09-14 | -68.48 |
| 2001-09-13 | -68.48 |
| 2001-09-12 | -68.48 |
| 2001-09-11 | -63.63 |
| 2001-09-10 | -62.41 |
| 2001-09-07 | -63.63 |
| 2001-09-06 | -63.63 |
| 2001-09-05 | -63.63 |
| 2001-09-04 | -63.63 |
| 2001-09-03 | -63.63 |
| 2001-08-31 | -63.63 |
| 2001-08-30 | -61.20 |
| 2001-08-29 | -63.63 |
| 2001-08-28 | -63.63 |
| 2001-08-27 | -68.48 |
| 2001-08-24 | -68.48 |
| 2001-08-23 | -72.11 |
| 2001-08-22 | -72.11 |
| 2001-08-21 | -69.69 |
| 2001-08-20 | -69.69 |
| 2001-08-17 | -69.69 |
| 2001-08-16 | -61.20 |
| 2001-08-15 | -61.20 |
| 2001-08-14 | -61.20 |
| 2001-08-13 | -59.99 |
| 2001-08-10 | -67.26 |
| 2001-08-09 | -67.26 |
| 2001-08-08 | -61.20 |
| 2001-08-07 | -69.69 |
| 2001-08-06 | -55.14 |
| 2001-08-03 | -68.48 |
| 2001-08-02 | -68.48 |
| 2001-08-01 | -63.63 |
| 2001-07-31 | -67.26 |
| 2001-07-30 | -64.84 |
| 2001-07-27 | -64.84 |
| 2001-07-26 | -69.69 |
| 2001-07-24 | -63.63 |
| 2001-07-23 | -56.35 |
| 2001-07-20 | -56.35 |
| 2001-07-19 | -56.35 |
| 2001-07-18 | -55.14 |
| 2001-07-17 | -58.78 |
| 2001-07-16 | -57.56 |
| 2001-07-13 | -53.93 |
| 2001-07-12 | -53.93 |
| 2001-07-11 | -59.99 |
| 2001-07-10 | -57.56 |
| 2001-07-09 | -57.56 |
| 2001-07-05 | -55.14 |
| 2001-07-04 | -55.14 |
| 2001-07-03 | -55.14 |
| 2001-06-29 | -58.78 |
| 2001-06-28 | -57.56 |
| 2001-06-27 | -55.14 |
| 2001-06-26 | -56.35 |
| 2001-06-22 | -51.50 |
| 2001-06-21 | -53.93 |
| 2001-06-20 | -52.71 |
| 2001-06-19 | -51.50 |
| 2001-06-18 | -52.71 |
| 2001-06-15 | -52.71 |
| 2001-06-14 | -52.71 |
| 2001-06-13 | -53.93 |
| 2001-06-12 | -51.50 |
| 2001-06-11 | -49.08 |
| 2001-06-08 | -46.65 |
| 2001-06-07 | -50.29 |
| 2001-06-06 | -50.29 |
| 2001-06-05 | -52.71 |
| 2001-06-04 | -52.71 |
| 2001-06-01 | -52.71 |
| 2001-05-31 | -50.29 |
| 2001-05-30 | -47.86 |
| 2001-05-29 | -39.38 |
| 2001-05-28 | -39.38 |
| 2001-05-25 | -40.59 |
| 2001-05-24 | -41.80 |
| 2001-05-23 | -49.08 |
| 2001-05-22 | -46.65 |
| 2001-05-21 | -50.29 |
| 2001-05-18 | -51.50 |
| 2001-05-17 | -51.50 |
| 2001-05-16 | -52.71 |
| 2001-05-15 | -52.71 |
| 2001-05-14 | -39.38 |
| 2001-05-11 | -38.16 |
| 2001-05-10 | -38.16 |
| 2001-05-09 | -33.31 |
| 2001-05-08 | -33.31 |
| 2001-05-07 | -33.31 |
| 2001-05-04 | -33.31 |
| 2001-05-03 | -33.31 |
| 2001-05-02 | -33.31 |
| 2001-04-27 | -30.89 |
| 2001-04-26 | -33.31 |
| 2001-04-25 | -30.89 |
| 2001-04-24 | -29.68 |
| 2001-04-23 | -29.68 |
| 2001-04-20 | -29.68 |
| 2001-04-19 | -36.95 |
| 2001-04-18 | -38.16 |
| 2001-04-17 | -38.16 |
| 2001-04-12 | -35.74 |
| 2001-04-11 | -33.31 |
| 2001-04-10 | -36.95 |
| 2001-04-09 | -36.95 |
| 2001-04-06 | -34.53 |
| 2001-04-04 | -34.53 |
| 2001-04-03 | -29.68 |
| 2001-04-02 | -34.53 |
| 2001-03-30 | -34.53 |
| 2001-03-29 | -34.53 |
| 2001-03-28 | -29.68 |
| 2001-03-27 | -27.25 |
| 2001-03-26 | -29.68 |
| 2001-03-23 | -39.38 |
| 2001-03-22 | -39.38 |
| 2001-03-21 | -46.65 |
| 2001-03-20 | -46.65 |
| 2001-03-19 | -29.68 |
| 2001-03-16 | -23.62 |
| 2001-03-15 | -26.04 |
| 2001-03-14 | -19.98 |
| 2001-03-13 | -19.98 |
| 2001-03-12 | -27.25 |
| 2001-03-09 | -23.62 |
| 2001-03-08 | -23.62 |
| 2001-03-07 | -27.25 |
| 2001-03-06 | -32.10 |
| 2001-03-05 | -24.83 |
| 2001-03-02 | -29.68 |
| 2001-03-01 | -21.19 |
| 2001-02-28 | -19.98 |
| 2001-02-27 | -22.40 |
| 2001-02-26 | -21.19 |
| 2001-02-23 | -24.83 |
| 2001-02-22 | -24.83 |
| 2001-02-21 | -24.83 |
| 2001-02-20 | -26.04 |
| 2001-02-19 | -15.13 |
| 2001-02-16 | -41.80 |
| 2001-02-15 | -47.86 |
| 2001-02-14 | -52.71 |
| 2001-02-13 | -51.50 |
| 2001-02-12 | -53.93 |
| 2001-02-09 | -57.56 |
| 2001-02-08 | -58.78 |
| 2001-02-07 | -58.78 |
| 2001-02-06 | -58.78 |
| 2001-02-05 | -58.78 |
| 2001-02-02 | -53.93 |
| 2001-02-01 | -53.93 |
| 2001-01-31 | -57.56 |
| 2001-01-30 | -51.50 |
| 2001-01-29 | -50.29 |
| 2001-01-23 | -50.29 |
| 2001-01-22 | -50.29 |
| 2001-01-19 | -50.29 |
| 2001-01-18 | -51.50 |
| 2001-01-17 | -51.50 |
| 2001-01-16 | -51.50 |
| 2001-01-15 | -50.29 |
| 2001-01-12 | -44.23 |
| 2001-01-11 | -46.65 |
| 2001-01-10 | -45.44 |
| 2001-01-09 | -47.86 |
| 2001-01-08 | -47.86 |
| 2001-01-05 | -45.44 |
| 2001-01-04 | -45.44 |
| 2001-01-03 | -44.23 |
| 2001-01-02 | -44.23 |
| 2000-12-29 | -41.80 |
| 2000-12-28 | -41.80 |
| 2000-12-27 | -34.53 |
| 2000-12-22 | -39.38 |
| 2000-12-21 | -39.38 |
| 2000-12-20 | -39.38 |
| 2000-12-19 | -39.38 |
| 2000-12-18 | -39.38 |
| 2000-12-15 | -39.38 |
| 2000-12-14 | -33.31 |
| 2000-12-13 | -41.80 |
| 2000-12-12 | -34.53 |
| 2000-12-11 | -34.53 |
| 2000-12-08 | -34.53 |
| 2000-12-07 | -34.53 |
| 2000-12-06 | -30.89 |
| 2000-12-05 | -34.53 |
| 2000-12-04 | -34.53 |
| 2000-12-01 | -34.53 |
| 2000-11-30 | -34.53 |
| 2000-11-29 | -40.59 |
| 2000-11-28 | -32.10 |
| 2000-11-27 | -35.74 |
| 2000-11-24 | -35.74 |
| 2000-11-23 | -39.38 |
| 2000-11-22 | -39.38 |
| 2000-11-21 | -39.38 |
| 2000-11-20 | -39.38 |
| 2000-11-17 | -39.38 |
| 2000-11-16 | -39.38 |
| 2000-11-15 | -39.38 |
| 2000-11-14 | -27.25 |
| 2000-11-13 | -38.16 |
| 2000-11-10 | -38.16 |
| 2000-11-09 | -38.16 |
| 2000-11-08 | -38.16 |
| 2000-11-07 | -34.53 |
| 2000-11-06 | -32.10 |
| 2000-11-03 | -32.10 |
| 2000-11-02 | -34.53 |
| 2000-11-01 | -27.25 |
| 2000-10-31 | -38.16 |
| 2000-10-30 | -39.38 |
| 2000-10-27 | -34.53 |
| 2000-10-26 | -34.53 |
| 2000-10-25 | -50.29 |
| 2000-10-24 | -46.65 |
| 2000-10-23 | -46.65 |
| 2000-10-20 | -46.65 |
| 2000-10-19 | -51.50 |
| 2000-10-18 | -35.74 |
| 2000-10-17 | -34.53 |
| 2000-10-16 | -34.53 |
| 2000-10-13 | -33.31 |
| 2000-10-12 | -33.31 |
| 2000-10-11 | -34.53 |
| 2000-10-10 | -5.43 |
| 2000-10-09 | -4.22 |
| 2000-10-05 | -3.00 |
| 2000-10-04 | -10.28 |
| 2000-10-03 | -17.55 |
| 2000-09-29 | -13.92 |
| 2000-09-28 | -11.49 |
| 2000-09-27 | -15.13 |
| 2000-09-26 | -12.70 |
| 2000-09-25 | -10.28 |
| 2000-09-22 | -9.07 |
| 2000-09-21 | -9.07 |
| 2000-09-20 | -9.07 |
| 2000-09-19 | -10.28 |
| 2000-09-18 | -15.13 |
| 2000-09-15 | 7.91 |
| 2000-09-14 | 4.27 |
| 2000-09-12 | 6.70 |
| 2000-09-11 | 0.63 |
| 2000-09-08 | 6.70 |
| 2000-09-07 | 6.70 |
| 2000-09-06 | 6.70 |
| 2000-09-05 | 6.70 |
| 2000-09-04 | 4.27 |
| 2000-09-01 | 9.12 |
| 2000-08-31 | -4.22 |
| 2000-08-30 | 6.70 |
| 2000-08-29 | 9.12 |
| 2000-08-28 | 9.12 |
| 2000-08-25 | 9.12 |
| 2000-08-24 | 6.70 |
| 2000-08-23 | 9.12 |
| 2000-08-22 | 15.18 |
| 2000-08-21 | 10.33 |
| 2000-08-18 | 15.18 |
| 2000-08-17 | 13.97 |
| 2000-08-16 | 11.55 |
| 2000-08-15 | 16.40 |
| 2000-08-14 | 6.70 |
| 2000-08-11 | 16.40 |
| 2000-08-10 | 16.40 |
| 2000-08-09 | 16.40 |
| 2000-08-08 | 20.03 |
| 2000-08-07 | 16.40 |
| 2000-08-04 | 0.63 |
| 2000-08-03 | 0.63 |
| 2000-08-02 | 4.27 |
| 2000-08-01 | -5.43 |
| 2000-07-31 | 9.12 |
| 2000-07-28 | 11.55 |
| 2000-07-27 | 12.76 |
| 2000-07-26 | 1.85 |
| 2000-07-25 | -0.58 |
| 2000-07-24 | -4.22 |
| 2000-07-21 | 0.63 |
| 2000-07-20 | 6.70 |
| 2000-07-19 | 10.33 |
| 2000-07-18 | 5.48 |
| 2000-07-17 | 12.76 |
| 2000-07-14 | 9.12 |
| 2000-07-13 | 1.85 |
| 2000-07-12 | 12.76 |
| 2000-07-11 | 15.18 |
| 2000-07-10 | 21.25 |
| 2000-07-07 | 23.67 |
| 2000-07-06 | 22.46 |
| 2000-07-05 | 27.31 |
| 2000-07-04 | 33.37 |
| 2000-07-03 | 33.37 |
| 2000-06-30 | 33.37 |
| 2000-06-29 | 40.65 |
| 2000-06-28 | 35.80 |
| 2000-06-27 | 35.80 |
| 2000-06-26 | 44.28 |
| 2000-06-23 | 39.43 |
| 2000-06-22 | 45.50 |
| 2000-06-21 | 38.22 |
| 2000-06-20 | 40.65 |
| 2000-06-19 | 47.92 |
| 2000-06-16 | 45.50 |
| 2000-06-15 | 40.65 |
| 2000-06-14 | 40.65 |
| 2000-06-13 | 52.77 |
| 2000-06-12 | 60.04 |
| 2000-06-09 | 62.47 |
| 2000-06-08 | 63.68 |
| 2000-06-07 | 66.11 |
| 2000-06-05 | 57.62 |
| 2000-06-02 | 58.83 |
| 2000-06-01 | 50.34 |
| 2000-05-31 | 45.50 |
| 2000-05-30 | 40.65 |
| 2000-05-29 | 38.22 |
| 2000-05-26 | 40.65 |
| 2000-05-25 | 37.01 |
| 2000-05-24 | 46.71 |
| 2000-05-23 | 57.62 |
| 2000-05-22 | 56.41 |
| 2000-05-19 | 61.26 |
| 2000-05-18 | 63.68 |
| 2000-05-17 | 66.11 |
| 2000-05-16 | 73.38 |
| 2000-05-15 | 63.68 |
| 2000-05-12 | 78.23 |
| 2000-05-10 | 69.74 |
| 2000-05-09 | 67.32 |
| 2000-05-08 | 84.29 |
| 2000-05-05 | 95.21 |
| 2000-05-04 | 96.42 |
| 2000-05-03 | 98.84 |
| 2000-05-02 | 93.99 |
| 2000-04-28 | 50.34 |
| 2000-04-27 | 33.37 |
| 2000-04-26 | 51.56 |
| 2000-04-25 | 47.92 |
| 2000-04-20 | 74.59 |
| 2000-04-19 | 113.39 |
| 2000-04-18 | 132.79 |
| 2000-04-17 | 135.22 |
| 2000-04-14 | 160.68 |
| 2000-04-13 | 153.40 |
| 2000-04-12 | 166.74 |
| 2000-04-11 | 186.14 |
| 2000-04-10 | 203.11 |
| 2000-04-07 | 203.11 |
| 2000-04-06 | 203.11 |
| 2000-04-05 | 164.32 |
| 2000-04-03 | 190.99 |
| 2000-03-31 | 195.84 |
| 2000-03-30 | 200.69 |
| 2000-03-29 | 209.18 |
| 2000-03-28 | 215.24 |
| 2000-03-27 | 221.30 |
| 2000-03-24 | 221.30 |
| 2000-03-23 | 221.30 |
| 2000-03-22 | 209.18 |
| 2000-03-21 | 209.18 |
| 2000-03-20 | 221.30 |
| 2000-03-17 | 215.24 |
| 2000-03-16 | 209.18 |
| 2000-03-15 | 227.36 |
| 2000-03-14 | 257.68 |
| 2000-03-13 | 215.24 |
| 2000-03-10 | 221.30 |
| 2000-03-09 | 233.43 |
| 2000-03-08 | 221.30 |
| 2000-03-07 | 269.80 |
| 2000-03-06 | 161.89 |
| 2000-03-03 | 166.74 |
| 2000-03-02 | 163.10 |
| 2000-03-01 | 172.80 |
| 2000-02-29 | 176.44 |
| 2000-02-28 | 123.09 |
| 2000-02-25 | 178.87 |
| 2000-02-24 | 203.11 |
| 2000-02-23 | 215.24 |
| 2000-02-22 | 215.24 |
| 2000-02-21 | 239.49 |
| 2000-02-18 | 275.86 |
| 2000-02-17 | 269.80 |
| 2000-02-16 | 263.74 |
| 2000-02-15 | 269.80 |
| 2000-02-14 | 275.86 |
| 2000-02-11 | 275.86 |
| 2000-02-10 | 281.92 |
| 2000-02-09 | 275.86 |
| 2000-02-08 | 300.11 |
| 2000-02-03 | 263.74 |
| 2000-02-02 | 178.87 |
| 2000-02-01 | 180.08 |
| 2000-01-31 | 178.87 |
| 2000-01-28 | 190.99 |
| 2000-01-27 | 221.30 |
| 2000-01-26 | 239.49 |
| 2000-01-25 | 227.36 |
| 2000-01-24 | 251.61 |
| 2000-01-21 | 257.68 |
| 2000-01-20 | 227.36 |
| 2000-01-19 | 281.92 |
| 2000-01-18 | 239.49 |
| 2000-01-17 | 312.24 |
| 2000-01-14 | 300.11 |
| 2000-01-13 | 215.24 |
| 2000-01-12 | 233.43 |
| 2000-01-11 | 193.62 |
| 2000-01-10 | 155.32 |
| 2000-01-07 | 91.49 |
| 2000-01-06 | 74.47 |
| 2000-01-05 | 78.72 |
| 2000-01-04 | 87.23 |
| 2000-01-03 | 112.77 |
| 1999-12-30 | 85.11 |
| 1999-12-29 | 29.79 |
| 1999-12-28 | 29.79 |
| 1999-12-24 | 29.79 |
| 1999-12-23 | 29.79 |
| 1999-12-22 | 38.30 |
| 1999-12-21 | 4.26 |
| 1999-12-20 | -2.98 |
| 1999-12-17 | -1.70 |
| 1999-12-16 | -2.13 |
| 1999-12-15 | 0.43 |
| 1999-12-14 | -2.13 |
| 1999-12-13 | -1.28 |
| 1999-12-10 | -5.53 |
| 1999-12-09 | -8.09 |
| 1999-12-08 | -4.68 |
| 1999-12-07 | -3.83 |
| 1999-12-06 | -2.98 |
| 1999-12-03 | -11.06 |
| 1999-12-02 | -14.04 |
| 1999-12-01 | -17.02 |
| 1999-11-30 | -23.40 |
| 1999-11-29 | -31.06 |
| 1999-11-26 | -37.02 |
| 1999-11-25 | -38.72 |
| 1999-11-24 | -36.17 |
| 1999-11-23 | -35.74 |
| 1999-11-22 | -37.02 |
| 1999-11-19 | -40.43 |
| 1999-11-18 | -39.57 |
| 1999-11-17 | -41.28 |
| 1999-11-16 | -40.00 |
| 1999-11-15 | -41.28 |
| 1999-11-12 | -41.28 |
| 1999-11-11 | -37.02 |
| 1999-11-10 | -37.02 |
| 1999-11-09 | -37.45 |
| 1999-11-08 | -40.00 |
| 1999-11-05 | -36.17 |
| 1999-11-04 | -33.62 |
| 1999-11-03 | -48.09 |
| 1999-11-02 | -47.66 |
| 1999-11-01 | -45.53 |
| 1999-10-29 | -48.94 |
| 1999-10-28 | -48.09 |
| 1999-10-27 | -51.06 |
| 1999-10-26 | -45.96 |
| 1999-10-25 | -42.98 |
| 1999-10-22 | -41.70 |
| 1999-10-21 | -41.70 |
| 1999-10-20 | -45.53 |
| 1999-10-19 | -41.70 |
| 1999-10-15 | -25.96 |
| 1999-10-14 | -25.96 |
| 1999-10-13 | -25.96 |
| 1999-10-12 | -25.96 |
| 1999-10-11 | -25.96 |
| 1999-10-08 | -25.96 |
| 1999-10-07 | -30.64 |
| 1999-10-06 | -41.28 |
| 1999-10-05 | -54.04 |
| 1999-10-04 | -52.34 |
| 1999-09-30 | -52.34 |
| 1999-09-29 | -52.34 |
| 1999-09-28 | -51.49 |
| 1999-09-27 | -49.79 |
| 1999-09-24 | -62.55 |
| 1999-09-23 | -60.85 |
| 1999-09-22 | -57.45 |
| 1999-09-21 | -61.70 |
| 1999-09-20 | -66.38 |
| 1999-09-17 | -67.66 |
| 1999-09-15 | -67.66 |
| 1999-09-14 | -67.66 |
| 1999-09-13 | -67.66 |
| 1999-09-10 | -66.38 |
| 1999-09-09 | -65.96 |
| 1999-09-08 | -65.96 |
| 1999-09-07 | -64.68 |
| 1999-09-06 | -65.11 |
| 1999-09-03 | -66.81 |
| 1999-09-02 | -64.68 |
| 1999-09-01 | -70.21 |
| 1999-08-31 | -69.79 |
| 1999-08-30 | -69.79 |
| 1999-08-27 | -69.79 |
| 1999-08-26 | -70.21 |
| 1999-08-25 | -71.49 |
| 1999-08-24 | -69.79 |
| 1999-08-23 | -72.77 |
| 1999-08-20 | -72.77 |
| 1999-08-19 | -71.06 |
| 1999-08-18 | -75.74 |
| 1999-08-17 | -77.02 |
| 1999-08-16 | -77.02 |
| 1999-08-13 | -77.02 |
| 1999-08-12 | -75.32 |
| 1999-08-11 | -77.45 |
| 1999-08-10 | -76.17 |
| 1999-08-09 | -70.64 |
| 1999-08-06 | -70.64 |
| 1999-08-05 | -71.06 |
| 1999-08-04 | -71.06 |
| 1999-08-03 | -70.21 |
| 1999-08-02 | -69.79 |
| 1999-07-30 | -69.79 |
| 1999-07-29 | -69.79 |
| 1999-07-28 | -65.96 |
| 1999-07-27 | -65.96 |
| 1999-07-26 | -65.96 |
| 1999-07-23 | -65.96 |
| 1999-07-22 | -58.72 |
| 1999-07-21 | -58.72 |
| 1999-07-20 | -58.72 |
| 1999-07-19 | -52.77 |
| 1999-07-16 | -58.30 |
| 1999-07-15 | -56.60 |
| 1999-07-14 | -56.17 |
| 1999-07-13 | -52.77 |
| 1999-07-12 | -52.77 |
| 1999-07-09 | -55.74 |
| 1999-07-08 | -59.57 |
| 1999-07-07 | -65.11 |
| 1999-07-06 | -65.96 |
| 1999-07-05 | -65.11 |
| 1999-07-02 | -66.81 |
| 1999-06-30 | -65.96 |
| 1999-06-29 | -65.11 |
| 1999-06-28 | -66.81 |
| 1999-06-25 | -67.66 |
| 1999-06-24 | -66.81 |
| 1999-06-23 | -66.81 |
| 1999-06-22 | -66.81 |
| 1999-06-21 | -65.96 |
| 1999-06-17 | -67.23 |
| 1999-06-16 | -65.96 |
| 1999-06-15 | -65.96 |
| 1999-06-14 | -69.36 |
| 1999-06-11 | -62.98 |
| 1999-06-10 | -62.55 |
| 1999-06-09 | -60.85 |
| 1999-06-08 | -62.55 |
| 1999-06-07 | -61.70 |
| 1999-06-04 | -61.70 |
| 1999-06-03 | -61.70 |
| 1999-06-02 | -59.15 |
| 1999-06-01 | -57.45 |
| 1999-05-31 | -57.45 |
| 1999-05-28 | -57.45 |
| 1999-05-27 | -57.45 |
| 1999-05-26 | -50.64 |
| 1999-05-25 | -50.64 |
| 1999-05-24 | -50.64 |
| 1999-05-21 | -45.11 |
| 1999-05-20 | -45.11 |
| 1999-05-19 | -45.11 |
| 1999-05-18 | -45.11 |
| 1999-05-17 | -48.94 |
| 1999-05-14 | -48.94 |
| 1999-05-13 | -48.94 |
| 1999-05-12 | -46.38 |
| 1999-05-11 | -44.68 |
| 1999-05-10 | -43.83 |
| 1999-05-07 | -43.83 |
| 1999-05-06 | -42.98 |
| 1999-05-05 | -51.06 |
| 1999-05-04 | -54.89 |
| 1999-05-03 | -53.19 |
| 1999-04-30 | -53.19 |
| 1999-04-29 | -59.57 |
| 1999-04-28 | -59.57 |
| 1999-04-27 | -59.57 |
| 1999-04-26 | -59.57 |
| 1999-04-23 | -59.57 |
| 1999-04-22 | -59.57 |
| 1999-04-21 | -59.57 |
| 1999-04-20 | -59.57 |
| 1999-04-19 | -59.57 |
| 1999-04-16 | -59.57 |
| 1999-04-15 | -59.57 |
| 1999-04-14 | -57.45 |
| 1999-04-13 | -57.45 |
| 1999-04-12 | -57.45 |
| 1999-04-09 | -57.45 |
| 1999-04-08 | -57.45 |
| 1999-04-07 | -57.45 |
| 1999-04-01 | -57.45 |
| 1999-03-31 | -57.45 |
| 1999-03-30 | -57.45 |
| 1999-03-29 | -57.45 |
| 1999-03-26 | -57.45 |
| 1999-03-25 | -57.45 |
| 1999-03-24 | -57.45 |
| 1999-03-23 | -57.45 |
| 1999-03-22 | -57.45 |
| 1999-03-19 | -57.45 |
| 1999-03-18 | -57.45 |
| 1999-03-17 | -57.45 |
| 1999-03-16 | -57.45 |
| 1999-03-15 | -57.45 |
| 1999-03-12 | -57.45 |
| 1999-03-11 | -57.45 |
| 1999-03-10 | -57.45 |
| 1999-03-09 | -57.45 |
| 1999-03-08 | -57.45 |
| 1999-03-05 | -57.45 |
| 1999-03-04 | -57.45 |
| 1999-03-03 | -57.45 |
| 1999-03-02 | -57.45 |
| 1999-03-01 | -57.45 |
| 1999-02-26 | -57.45 |
| 1999-02-25 | -57.45 |
| 1999-02-24 | -57.45 |
| 1999-02-23 | -57.45 |
| 1999-02-22 | -53.19 |
| 1999-02-19 | -53.19 |
| 1999-02-15 | -53.19 |
| 1999-02-12 | -52.77 |
| 1999-02-11 | -53.19 |
| 1999-02-10 | -53.19 |
| 1999-02-09 | -53.19 |
| 1999-02-08 | -51.06 |
| 1999-02-05 | -48.94 |
| 1999-02-04 | -45.53 |
| 1999-02-03 | -45.53 |
| 1999-02-02 | -45.53 |
| 1999-02-01 | -44.68 |
| 1999-01-29 | -44.68 |
| 1999-01-28 | -44.68 |
| 1999-01-27 | -44.68 |
| 1999-01-26 | -44.68 |
| 1999-01-25 | -44.68 |
| 1999-01-22 | -44.68 |
| 1999-01-21 | -42.13 |
| 1999-01-20 | -42.13 |
| 1999-01-19 | -42.13 |
| 1999-01-18 | -42.13 |
| 1999-01-15 | -42.13 |
| 1999-01-14 | -42.13 |
| 1999-01-13 | -42.13 |
| 1999-01-12 | -44.68 |
| 1999-01-11 | -40.85 |
| 1999-01-08 | -42.55 |
| 1999-01-07 | -45.53 |
| 1999-01-06 | -42.98 |
| 1999-01-05 | -45.11 |
| 1999-01-04 | -48.51 |
| 1998-12-31 | -45.11 |
| 1998-12-30 | -46.38 |
| 1998-12-29 | -46.38 |
| 1998-12-28 | -46.38 |
| 1998-12-24 | -46.38 |
| 1998-12-23 | -49.36 |
| 1998-12-22 | -51.06 |
| 1998-12-21 | -55.74 |
| 1998-12-18 | -59.15 |
| 1998-12-17 | -59.15 |
| 1998-12-16 | -59.15 |
| 1998-12-15 | -59.15 |
| 1998-12-14 | -59.15 |
| 1998-12-11 | -59.15 |
| 1998-12-10 | -59.15 |
| 1998-12-09 | -59.15 |
| 1998-12-08 | -59.15 |
| 1998-12-07 | -59.15 |
| 1998-12-04 | -59.15 |
| 1998-12-03 | -59.15 |
| 1998-12-02 | -59.15 |
| 1998-12-01 | -59.15 |
| 1998-11-30 | -59.15 |
| 1998-11-27 | -59.15 |
| 1998-11-26 | -59.15 |
| 1998-11-25 | -59.15 |
| 1998-11-24 | -59.15 |
| 1998-11-23 | -57.45 |
| 1998-11-20 | -57.45 |
| 1998-11-19 | -57.45 |
| 1998-11-18 | -57.45 |
| 1998-11-17 | -57.45 |
| 1998-11-16 | -57.45 |
| 1998-11-13 | -57.45 |
| 1998-11-12 | -57.45 |
| 1998-11-11 | -57.45 |
| 1998-11-10 | -57.45 |
| 1998-11-09 | -57.45 |
| 1998-11-06 | -57.45 |
| 1998-11-05 | -57.45 |
| 1998-11-04 | -57.45 |
| 1998-11-03 | -57.45 |
| 1998-11-02 | -57.45 |
| 1998-10-30 | -57.45 |
| 1998-10-29 | -57.45 |
| 1998-10-27 | -57.45 |
| 1998-10-26 | -57.45 |
| 1998-10-23 | -57.45 |
| 1998-10-22 | -57.45 |
| 1998-10-21 | -57.45 |
| 1998-10-20 | -61.70 |
| 1998-10-19 | -61.70 |
| 1998-10-16 | -61.70 |
| 1998-10-15 | -61.70 |
| 1998-10-14 | -61.70 |
| 1998-10-13 | -61.70 |
| 1998-10-12 | -61.70 |
| 1998-10-09 | -53.19 |
| 1998-10-08 | -53.19 |
| 1998-10-07 | -53.19 |
| 1998-10-05 | -53.19 |
| 1998-09-30 | -53.19 |
| 1998-09-29 | -53.19 |
| 1998-09-28 | -53.19 |
| 1998-09-25 | -53.19 |
| 1998-09-24 | -53.19 |
| 1998-09-23 | -53.19 |
| 1998-09-22 | -53.19 |
| 1998-09-21 | -53.19 |
| 1998-09-18 | -53.19 |
| 1998-09-17 | -53.19 |
| 1998-09-16 | -53.19 |
| 1998-09-15 | -53.19 |
| 1998-09-14 | -53.19 |
| 1998-09-11 | -53.19 |
| 1998-09-10 | -53.19 |
| 1998-09-09 | -53.19 |
| 1998-09-08 | -53.19 |
| 1998-09-07 | -53.19 |
| 1998-09-04 | -53.19 |
| 1998-09-03 | -53.19 |
| 1998-09-02 | -53.19 |
| 1998-09-01 | -53.19 |
| 1998-08-31 | -53.19 |
| 1998-08-28 | -53.19 |
| 1998-08-27 | -53.19 |
| 1998-08-26 | -44.68 |
| 1998-08-25 | -40.43 |
| 1998-08-24 | -36.17 |
| 1998-08-21 | -36.17 |
| 1998-08-20 | -33.62 |
| 1998-08-19 | -33.62 |
| 1998-08-18 | -31.91 |
| 1998-08-14 | -31.91 |
| 1998-08-13 | -30.21 |
| 1998-08-12 | -30.21 |
| 1998-08-11 | -30.21 |
| 1998-08-10 | -30.21 |
| 1998-08-07 | -30.21 |
| 1998-08-06 | -30.21 |
| 1998-08-05 | -30.21 |
| 1998-08-04 | -30.21 |
| 1998-08-03 | -30.21 |
| 1998-07-31 | -30.21 |
| 1998-07-30 | -30.21 |
| 1998-07-29 | -30.21 |
| 1998-07-28 | -30.21 |
| 1998-07-27 | -30.21 |
| 1998-07-24 | -30.21 |
| 1998-07-23 | -30.21 |
| 1998-07-22 | -30.21 |
| 1998-07-21 | -30.21 |
| 1998-07-20 | -30.21 |
| 1998-07-17 | -30.21 |
| 1998-07-16 | -30.21 |
| 1998-07-15 | -30.21 |
| 1998-07-14 | -30.21 |
| 1998-07-13 | -30.21 |
| 1998-07-10 | -30.21 |
| 1998-07-09 | -30.21 |
| 1998-07-08 | -30.21 |
| 1998-07-07 | -30.21 |
| 1998-07-06 | -30.21 |
| 1998-07-03 | -30.21 |
| 1998-07-02 | -30.21 |
| 1998-06-30 | -30.21 |
| 1998-06-29 | -30.21 |
| 1998-06-26 | -30.21 |
| 1998-06-25 | -30.21 |
| 1998-06-24 | -30.21 |
| 1998-06-23 | -30.21 |
| 1998-06-22 | -26.81 |
| 1998-06-19 | -23.40 |
| 1998-06-18 | -19.15 |
| 1998-06-17 | -19.15 |
| 1998-06-16 | -14.89 |
| 1998-06-15 | -14.89 |
| 1998-06-12 | -14.89 |
| 1998-06-11 | -14.89 |
| 1998-06-10 | -14.89 |
| 1998-06-09 | -14.89 |
| 1998-06-08 | -14.89 |
| 1998-06-05 | -12.77 |
| 1998-06-04 | -12.77 |
| 1998-06-03 | -3.83 |
| 1998-06-02 | -2.13 |
| 1998-06-01 | -2.13 |
| 1998-05-29 | -2.13 |
| 1998-05-28 | 0.00 |
| 1998-05-27 | 0.00 |
| 1998-05-26 | 0.00 |
| 1998-05-25 | 0.00 |
| 1998-05-22 | 0.00 |
Copyright & disclaimer, Privacy policy