Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK Main	00043	1988-04-28	2021-12-17	2022-01-18	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0043 C.P. POKPHAND CO. LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-05-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0043 %
2022-01-17	464.66
2022-01-14	464.66
2022-01-13	464.66
2022-01-12	464.66
2022-01-11	464.66
2022-01-10	464.66
2022-01-07	464.66
2022-01-06	464.66
2022-01-05	464.66
2022-01-04	464.66
2022-01-03	464.66
2021-12-31	464.66
2021-12-30	464.66
2021-12-29	464.66
2021-12-28	464.66
2021-12-24	464.66
2021-12-23	464.66
2021-12-22	464.66
2021-12-21	464.66
2021-12-20	464.66
2021-12-17	464.66
2021-12-16	464.66
2021-12-15	444.85
2021-12-14	454.75
2021-12-13	439.89
2021-12-10	454.75
2021-12-09	444.85
2021-12-08	449.80
2021-12-07	449.80
2021-12-06	444.85
2021-12-03	444.85
2021-12-02	449.80
2021-12-01	449.80
2021-11-30	449.80
2021-11-29	454.75
2021-11-26	454.75
2021-11-25	449.80
2021-11-24	454.75
2021-11-23	449.80
2021-11-22	439.89
2021-11-19	439.89
2021-11-18	439.89
2021-11-17	439.89
2021-11-16	444.85
2021-11-15	444.85
2021-11-12	444.85
2021-11-11	444.85
2021-11-10	439.89
2021-11-09	444.85
2021-11-08	444.85
2021-11-05	444.85
2021-11-04	439.89
2021-11-03	444.85
2021-11-02	439.89
2021-11-01	444.85
2021-10-29	444.85
2021-10-28	444.85
2021-10-27	444.85
2021-10-26	444.85
2021-10-25	444.85
2021-10-22	449.80
2021-10-21	449.80
2021-10-20	444.85
2021-10-19	449.80
2021-10-18	449.80
2021-10-15	449.80
2021-10-12	449.80
2021-10-11	449.80
2021-10-08	442.37
2021-10-07	442.37
2021-10-06	442.37
2021-10-05	447.21
2021-10-04	437.53
2021-09-30	364.89
2021-09-29	364.89
2021-09-28	364.89
2021-09-27	364.89
2021-09-24	364.89
2021-09-23	369.73
2021-09-21	345.52
2021-09-20	340.68
2021-09-17	355.20
2021-09-16	393.94
2021-09-15	398.79
2021-09-14	389.10
2021-09-13	389.10
2021-09-10	374.57
2021-09-09	369.73
2021-09-08	355.20
2021-09-07	350.36
2021-09-06	350.36
2021-09-03	335.83
2021-09-02	321.31
2021-09-01	335.83
2021-08-31	330.99
2021-08-30	326.15
2021-08-27	330.99
2021-08-26	326.15
2021-08-25	311.62
2021-08-24	311.62
2021-08-23	311.62
2021-08-20	297.09
2021-08-19	292.25
2021-08-18	292.25
2021-08-17	287.41
2021-08-16	287.41
2021-08-13	297.09
2021-08-12	292.25
2021-08-11	297.09
2021-08-10	292.25
2021-08-09	292.25
2021-08-06	282.56
2021-08-05	292.25
2021-08-04	292.25
2021-08-03	287.41
2021-08-02	292.25
2021-07-30	282.56
2021-07-29	272.88
2021-07-28	268.04
2021-07-27	268.04
2021-07-26	272.88
2021-07-23	268.04
2021-07-22	277.72
2021-07-21	277.72
2021-07-20	268.04
2021-07-19	282.56
2021-07-16	287.41
2021-07-15	282.56
2021-07-14	287.41
2021-07-13	301.94
2021-07-12	301.94
2021-07-09	311.62
2021-07-08	321.31
2021-07-07	316.46
2021-07-06	311.62
2021-07-05	311.62
2021-07-02	311.62
2021-06-30	311.62
2021-06-29	306.78
2021-06-28	316.46
2021-06-25	316.46
2021-06-24	311.62
2021-06-23	316.46
2021-06-22	326.15
2021-06-21	330.99
2021-06-18	340.68
2021-06-17	340.68
2021-06-16	352.30
2021-06-15	347.82
2021-06-11	356.78
2021-06-10	347.82
2021-06-09	356.78
2021-06-08	352.30
2021-06-07	343.34
2021-06-04	343.34
2021-06-03	338.86
2021-06-02	334.39
2021-06-01	343.34
2021-05-31	338.86
2021-05-28	343.34
2021-05-27	325.43
2021-05-26	325.43
2021-05-25	329.91
2021-05-24	325.43
2021-05-21	320.95
2021-05-20	325.43
2021-05-18	325.43
2021-05-17	325.43
2021-05-14	320.95
2021-05-13	334.39
2021-05-12	347.82
2021-05-11	347.82
2021-05-10	356.78
2021-05-07	352.30
2021-05-06	338.86
2021-05-05	334.39
2021-05-04	334.39
2021-05-03	334.39
2021-04-30	338.86
2021-04-29	325.43
2021-04-28	320.95
2021-04-27	325.43
2021-04-26	325.43
2021-04-23	320.95
2021-04-22	325.43
2021-04-21	329.91
2021-04-20	334.39
2021-04-19	329.91
2021-04-16	329.91
2021-04-15	320.95
2021-04-14	334.39
2021-04-13	325.43
2021-04-12	329.91
2021-04-09	329.91
2021-04-08	347.82
2021-04-07	347.82
2021-04-01	347.82
2021-03-31	347.82
2021-03-30	352.30
2021-03-29	352.30
2021-03-26	347.82
2021-03-25	338.86
2021-03-24	343.34
2021-03-23	343.34
2021-03-22	352.30
2021-03-19	356.78
2021-03-18	361.25
2021-03-17	347.82
2021-03-16	320.95
2021-03-15	303.04
2021-03-12	320.95
2021-03-11	307.52
2021-03-10	307.52
2021-03-09	311.99
2021-03-08	303.04
2021-03-05	316.47
2021-03-04	303.04
2021-03-03	307.52
2021-03-02	307.52
2021-03-01	311.99
2021-02-26	316.47
2021-02-25	343.34
2021-02-24	338.86
2021-02-23	338.86
2021-02-22	352.30
2021-02-19	352.30
2021-02-18	338.86
2021-02-17	365.73
2021-02-16	320.95
2021-02-11	303.04
2021-02-10	303.04
2021-02-09	307.52
2021-02-08	303.04
2021-02-05	316.47
2021-02-04	271.69
2021-02-03	271.69
2021-02-02	244.82
2021-02-01	253.78
2021-01-29	258.26
2021-01-28	240.34
2021-01-27	231.39
2021-01-26	231.39
2021-01-25	226.91
2021-01-22	235.87
2021-01-21	240.34
2021-01-20	226.91
2021-01-19	226.91
2021-01-18	226.91
2021-01-15	226.91
2021-01-14	226.91
2021-01-13	226.91
2021-01-12	226.91
2021-01-11	235.87
2021-01-08	226.91
2021-01-07	226.91
2021-01-06	240.34
2021-01-05	226.91
2021-01-04	231.39
2020-12-31	231.39
2020-12-30	231.39
2020-12-29	226.91
2020-12-28	222.43
2020-12-24	226.91
2020-12-23	231.39
2020-12-22	231.39
2020-12-21	240.34
2020-12-18	253.78
2020-12-17	262.73
2020-12-16	258.26
2020-12-15	244.82
2020-12-14	262.73
2020-12-11	267.21
2020-12-10	271.69
2020-12-09	258.26
2020-12-08	271.69
2020-12-07	249.30
2020-12-04	222.43
2020-12-03	209.00
2020-12-02	209.00
2020-12-01	213.47
2020-11-30	209.00
2020-11-27	213.47
2020-11-26	209.00
2020-11-25	213.47
2020-11-24	213.47
2020-11-23	213.47
2020-11-20	213.47
2020-11-19	213.47
2020-11-18	213.47
2020-11-17	213.47
2020-11-16	213.47
2020-11-13	213.47
2020-11-12	217.95
2020-11-11	209.00
2020-11-10	204.52
2020-11-09	204.52
2020-11-06	200.04
2020-11-05	200.04
2020-11-04	204.52
2020-11-03	204.52
2020-11-02	209.00
2020-10-30	195.56
2020-10-29	204.52
2020-10-28	209.00
2020-10-27	191.08
2020-10-23	191.08
2020-10-22	191.08
2020-10-21	204.52
2020-10-20	213.47
2020-10-19	217.95
2020-10-16	222.43
2020-10-15	226.91
2020-10-14	231.39
2020-10-12	226.91
2020-10-09	222.61
2020-10-08	226.91
2020-10-07	222.61
2020-10-06	218.31
2020-10-05	222.61
2020-09-30	226.91
2020-09-29	218.31
2020-09-28	218.31
2020-09-25	218.31
2020-09-24	209.70
2020-09-23	222.61
2020-09-22	218.31
2020-09-21	218.31
2020-09-18	222.61
2020-09-17	239.81
2020-09-16	244.11
2020-09-15	252.72
2020-09-14	239.81
2020-09-11	235.51
2020-09-10	235.51
2020-09-09	239.81
2020-09-08	231.21
2020-09-07	231.21
2020-09-04	244.11
2020-09-03	248.42
2020-09-02	226.91
2020-09-01	231.21
2020-08-31	231.21
2020-08-28	239.81
2020-08-27	231.21
2020-08-26	235.51
2020-08-25	244.11
2020-08-24	248.42
2020-08-21	244.11
2020-08-20	261.32
2020-08-19	265.62
2020-08-18	282.83
2020-08-17	278.53
2020-08-14	252.72
2020-08-13	244.11
2020-08-12	248.42
2020-08-11	244.11
2020-08-10	235.51
2020-08-07	222.61
2020-08-06	218.31
2020-08-05	214.00
2020-08-04	218.31
2020-08-03	218.31
2020-07-31	218.31
2020-07-30	222.61
2020-07-29	214.00
2020-07-28	209.70
2020-07-27	209.70
2020-07-24	205.40
2020-07-23	218.31
2020-07-22	218.31
2020-07-21	188.20
2020-07-20	188.20
2020-07-17	183.89
2020-07-16	183.89
2020-07-15	183.89
2020-07-14	188.20
2020-07-13	183.89
2020-07-10	183.89
2020-07-09	192.50
2020-07-08	192.50
2020-07-07	188.20
2020-07-06	192.50
2020-07-03	188.20
2020-07-02	192.50
2020-06-30	188.20
2020-06-29	192.50
2020-06-26	196.80
2020-06-24	196.80
2020-06-23	196.80
2020-06-22	196.80
2020-06-19	196.80
2020-06-18	196.80
2020-06-17	201.10
2020-06-16	196.80
2020-06-15	192.50
2020-06-12	201.10
2020-06-11	205.40
2020-06-10	191.64
2020-06-09	191.64
2020-06-08	187.53
2020-06-05	187.53
2020-06-04	187.53
2020-06-03	187.53
2020-06-02	183.42
2020-06-01	183.42
2020-05-29	175.21
2020-05-28	179.31
2020-05-27	179.31
2020-05-26	179.31
2020-05-25	175.21
2020-05-22	175.21
2020-05-21	179.31
2020-05-20	179.31
2020-05-19	175.21
2020-05-18	175.21
2020-05-15	179.31
2020-05-14	179.31
2020-05-13	183.42
2020-05-12	179.31
2020-05-11	179.31
2020-05-08	179.31
2020-05-07	179.31
2020-05-06	175.21
2020-05-05	175.21
2020-05-04	175.21
2020-04-29	175.21
2020-04-28	175.21
2020-04-27	166.99
2020-04-24	166.99
2020-04-23	162.88
2020-04-22	158.78
2020-04-21	158.78
2020-04-20	158.78
2020-04-17	150.56
2020-04-16	150.56
2020-04-15	142.35
2020-04-14	146.45
2020-04-09	146.45
2020-04-08	146.45
2020-04-07	142.35
2020-04-06	146.45
2020-04-03	142.35
2020-04-02	146.45
2020-04-01	158.78
2020-03-31	150.56
2020-03-30	142.35
2020-03-27	146.45
2020-03-26	146.45
2020-03-25	138.24
2020-03-24	146.45
2020-03-23	142.35
2020-03-20	138.24
2020-03-19	138.24
2020-03-18	146.45
2020-03-17	150.56
2020-03-16	154.67
2020-03-13	154.67
2020-03-12	158.78
2020-03-11	166.99
2020-03-10	166.99
2020-03-09	162.88
2020-03-06	171.10
2020-03-05	175.21
2020-03-04	175.21
2020-03-03	171.10
2020-03-02	171.10
2020-02-28	171.10
2020-02-27	171.10
2020-02-26	175.21
2020-02-25	175.21
2020-02-24	179.31
2020-02-21	179.31
2020-02-20	179.31
2020-02-19	187.53
2020-02-18	187.53
2020-02-17	183.42
2020-02-14	183.42
2020-02-13	179.31
2020-02-12	179.31
2020-02-11	175.21
2020-02-10	175.21
2020-02-07	175.21
2020-02-06	179.31
2020-02-05	179.31
2020-02-04	179.31
2020-02-03	175.21
2020-01-31	179.31
2020-01-30	171.10
2020-01-29	171.10
2020-01-24	191.64
2020-01-23	187.53
2020-01-22	195.74
2020-01-21	199.85
2020-01-20	191.64
2020-01-17	191.64
2020-01-16	183.42
2020-01-15	183.42
2020-01-14	187.53
2020-01-13	183.42
2020-01-10	179.31
2020-01-09	179.31
2020-01-08	171.10
2020-01-07	171.10
2020-01-06	171.10
2020-01-03	175.21
2020-01-02	171.10
2019-12-31	162.88
2019-12-30	166.99
2019-12-27	162.88
2019-12-24	162.88
2019-12-23	166.99
2019-12-20	162.88
2019-12-19	166.99
2019-12-18	171.10
2019-12-17	162.88
2019-12-16	166.99
2019-12-13	171.10
2019-12-12	175.21
2019-12-11	171.10
2019-12-10	171.10
2019-12-09	171.10
2019-12-06	175.21
2019-12-05	175.21
2019-12-04	175.21
2019-12-03	166.99
2019-12-02	171.10
2019-11-29	171.10
2019-11-28	175.21
2019-11-27	171.10
2019-11-26	175.21
2019-11-25	166.99
2019-11-22	166.99
2019-11-21	171.10
2019-11-20	171.10
2019-11-19	171.10
2019-11-18	175.21
2019-11-15	171.10
2019-11-14	171.10
2019-11-13	179.31
2019-11-12	179.31
2019-11-11	179.31
2019-11-08	175.21
2019-11-07	175.21
2019-11-06	171.10
2019-11-05	183.42
2019-11-04	179.31
2019-11-01	171.10
2019-10-31	166.99
2019-10-30	166.99
2019-10-29	171.10
2019-10-28	166.99
2019-10-25	171.10
2019-10-24	175.21
2019-10-23	162.88
2019-10-22	166.99
2019-10-21	166.99
2019-10-18	166.99
2019-10-17	166.99
2019-10-16	166.99
2019-10-15	166.99
2019-10-14	167.81
2019-10-11	167.81
2019-10-10	163.76
2019-10-09	163.76
2019-10-08	159.70
2019-10-04	163.76
2019-10-03	167.81
2019-10-02	171.87
2019-09-30	171.87
2019-09-27	171.87
2019-09-26	171.87
2019-09-25	171.87
2019-09-24	167.81
2019-09-23	171.87
2019-09-20	167.81
2019-09-19	179.99
2019-09-18	184.04
2019-09-17	184.04
2019-09-16	184.04
2019-09-13	184.04
2019-09-12	179.99
2019-09-11	179.99
2019-09-10	179.99
2019-09-09	179.99
2019-09-06	175.93
2019-09-05	171.87
2019-09-04	175.93
2019-09-03	171.87
2019-09-02	171.87
2019-08-30	175.93
2019-08-29	175.93
2019-08-28	175.93
2019-08-27	171.87
2019-08-26	179.99
2019-08-23	179.99
2019-08-22	179.99
2019-08-21	179.99
2019-08-20	184.04
2019-08-19	175.93
2019-08-16	167.81
2019-08-15	171.87
2019-08-14	179.99
2019-08-13	171.87
2019-08-12	171.87
2019-08-09	171.87
2019-08-08	171.87
2019-08-07	163.76
2019-08-06	159.70
2019-08-05	163.76
2019-08-02	167.81
2019-08-01	171.87
2019-07-31	167.81
2019-07-30	171.87
2019-07-29	163.76
2019-07-26	163.76
2019-07-25	167.81
2019-07-24	167.81
2019-07-23	167.81
2019-07-22	171.87
2019-07-19	175.93
2019-07-18	175.93
2019-07-17	175.93
2019-07-16	179.99
2019-07-15	179.99
2019-07-12	179.99
2019-07-11	179.99
2019-07-10	175.93
2019-07-09	179.99
2019-07-08	175.93
2019-07-05	184.04
2019-07-04	179.99
2019-07-03	179.99
2019-07-02	171.87
2019-06-28	171.87
2019-06-27	167.81
2019-06-26	167.81
2019-06-25	163.76
2019-06-24	167.81
2019-06-21	163.76
2019-06-20	167.81
2019-06-19	175.93
2019-06-18	167.81
2019-06-17	167.81
2019-06-14	163.76
2019-06-13	167.81
2019-06-12	167.81
2019-06-11	175.93
2019-06-10	167.81
2019-06-06	163.76
2019-06-05	171.87
2019-06-04	175.93
2019-06-03	175.93
2019-05-31	171.87
2019-05-30	175.93
2019-05-29	179.99
2019-05-28	184.04
2019-05-27	184.04
2019-05-24	184.04
2019-05-23	188.10
2019-05-22	188.10
2019-05-21	188.10
2019-05-20	184.04
2019-05-17	181.61
2019-05-16	177.70
2019-05-15	177.70
2019-05-14	169.88
2019-05-10	162.05
2019-05-09	158.14
2019-05-08	158.14
2019-05-07	154.23
2019-05-06	154.23
2019-05-03	165.96
2019-05-02	173.79
2019-04-30	162.05
2019-04-29	154.23
2019-04-26	158.14
2019-04-25	162.05
2019-04-24	165.96
2019-04-23	162.05
2019-04-18	165.96
2019-04-17	165.96
2019-04-16	165.96
2019-04-15	162.05
2019-04-12	165.96
2019-04-11	165.96
2019-04-10	169.88
2019-04-09	165.96
2019-04-08	165.96
2019-04-04	169.88
2019-04-03	169.88
2019-04-02	173.79
2019-04-01	173.79
2019-03-29	177.70
2019-03-28	181.61
2019-03-27	181.61
2019-03-26	177.70
2019-03-25	177.70
2019-03-22	177.70
2019-03-21	181.61
2019-03-20	181.61
2019-03-19	181.61
2019-03-18	185.52
2019-03-15	173.79
2019-03-14	158.14
2019-03-13	162.05
2019-03-12	150.32
2019-03-11	150.32
2019-03-08	150.32
2019-03-07	146.41
2019-03-06	150.32
2019-03-05	150.32
2019-03-04	150.32
2019-03-01	146.41
2019-02-28	150.32
2019-02-27	146.41
2019-02-26	146.41
2019-02-25	146.41
2019-02-22	142.50
2019-02-21	150.32
2019-02-20	146.41
2019-02-19	150.32
2019-02-18	150.32
2019-02-15	150.32
2019-02-14	138.59
2019-02-13	134.67
2019-02-12	138.59
2019-02-11	138.59
2019-02-08	142.50
2019-02-04	142.50
2019-02-01	138.59
2019-01-31	146.41
2019-01-30	146.41
2019-01-29	146.41
2019-01-28	154.23
2019-01-25	154.23
2019-01-24	154.23
2019-01-23	154.23
2019-01-22	158.14
2019-01-21	158.14
2019-01-18	162.05
2019-01-17	162.05
2019-01-16	165.96
2019-01-15	169.88
2019-01-14	158.14
2019-01-11	162.05
2019-01-10	162.05
2019-01-09	162.05
2019-01-08	162.05
2019-01-07	158.14
2019-01-04	146.41
2019-01-03	162.05
2019-01-02	162.05
2018-12-31	162.05
2018-12-28	162.05
2018-12-27	158.14
2018-12-24	154.23
2018-12-21	158.14
2018-12-20	162.05
2018-12-19	169.88
2018-12-18	169.88
2018-12-17	169.88
2018-12-14	173.79
2018-12-13	173.79
2018-12-12	185.52
2018-12-11	185.52
2018-12-10	181.61
2018-12-07	185.52
2018-12-06	181.61
2018-12-05	165.96
2018-12-04	169.88
2018-12-03	173.79
2018-11-30	173.79
2018-11-29	169.88
2018-11-28	173.79
2018-11-27	169.88
2018-11-26	169.88
2018-11-23	169.88
2018-11-22	177.70
2018-11-21	169.88
2018-11-20	169.88
2018-11-19	177.70
2018-11-16	177.70
2018-11-15	173.79
2018-11-14	173.79
2018-11-13	169.88
2018-11-12	165.96
2018-11-09	165.96
2018-11-08	173.79
2018-11-07	177.70
2018-11-06	181.61
2018-11-05	177.70
2018-11-02	177.70
2018-11-01	165.96
2018-10-31	165.96
2018-10-30	158.14
2018-10-29	165.96
2018-10-26	154.23
2018-10-25	150.32
2018-10-24	150.32
2018-10-23	158.14
2018-10-22	165.96
2018-10-19	165.96
2018-10-18	165.96
2018-10-16	165.96
2018-10-15	169.88
2018-10-12	163.23
2018-10-11	159.41
2018-10-10	163.23
2018-10-09	163.23
2018-10-08	163.23
2018-10-05	163.23
2018-10-04	167.04
2018-10-03	170.86
2018-10-02	167.04
2018-09-28	167.04
2018-09-27	170.86
2018-09-26	170.86
2018-09-24	167.04
2018-09-21	167.04
2018-09-20	163.23
2018-09-19	163.23
2018-09-18	167.04
2018-09-17	163.23
2018-09-14	167.04
2018-09-13	170.86
2018-09-12	170.86
2018-09-11	170.86
2018-09-10	170.86
2018-09-07	170.86
2018-09-06	178.49
2018-09-05	170.86
2018-09-04	174.67
2018-09-03	170.86
2018-08-31	174.67
2018-08-30	174.67
2018-08-29	178.49
2018-08-28	186.12
2018-08-27	182.30
2018-08-24	189.93
2018-08-23	186.12
2018-08-22	189.93
2018-08-21	186.12
2018-08-20	182.30
2018-08-17	182.30
2018-08-16	178.49
2018-08-15	182.30
2018-08-14	186.12
2018-08-13	182.30
2018-08-10	182.30
2018-08-09	182.30
2018-08-08	182.30
2018-08-07	182.30
2018-08-06	182.30
2018-08-03	182.30
2018-08-02	178.49
2018-08-01	186.12
2018-07-31	186.12
2018-07-30	189.93
2018-07-27	178.49
2018-07-26	178.49
2018-07-25	178.49
2018-07-24	174.67
2018-07-23	170.86
2018-07-20	167.04
2018-07-19	170.86
2018-07-18	174.67
2018-07-17	182.30
2018-07-16	182.30
2018-07-13	186.12
2018-07-12	170.86
2018-07-11	174.67
2018-07-10	174.67
2018-07-09	174.67
2018-07-06	174.67
2018-07-05	182.30
2018-07-04	170.86
2018-07-03	170.86
2018-06-29	170.86
2018-06-28	170.86
2018-06-27	167.04
2018-06-26	167.04
2018-06-25	178.49
2018-06-22	186.12
2018-06-21	186.12
2018-06-20	189.93
2018-06-19	186.12
2018-06-15	201.38
2018-06-14	205.19
2018-06-13	209.01
2018-06-12	209.01
2018-06-11	206.33
2018-06-08	202.55
2018-06-07	202.55
2018-06-06	198.77
2018-06-05	194.99
2018-06-04	194.99
2018-06-01	194.99
2018-05-31	191.21
2018-05-30	194.99
2018-05-29	198.77
2018-05-28	194.99
2018-05-25	194.99
2018-05-24	198.77
2018-05-23	191.21
2018-05-21	194.99
2018-05-18	187.43
2018-05-17	179.86
2018-05-16	176.08
2018-05-15	179.86
2018-05-14	179.86
2018-05-11	179.86
2018-05-10	183.64
2018-05-09	176.08
2018-05-08	172.30
2018-05-07	168.52
2018-05-04	164.73
2018-05-03	164.73
2018-05-02	160.95
2018-04-30	168.52
2018-04-27	168.52
2018-04-26	168.52
2018-04-25	168.52
2018-04-24	168.52
2018-04-23	164.73
2018-04-20	160.95
2018-04-19	164.73
2018-04-18	153.39
2018-04-17	138.26
2018-04-16	142.04
2018-04-13	153.39
2018-04-12	160.95
2018-04-11	145.82
2018-04-10	145.82
2018-04-09	142.04
2018-04-06	142.04
2018-04-04	138.26
2018-04-03	126.91
2018-03-29	130.70
2018-03-28	134.48
2018-03-27	130.70
2018-03-26	134.48
2018-03-23	126.91
2018-03-22	134.48
2018-03-21	138.26
2018-03-20	138.26
2018-03-19	138.26
2018-03-16	130.70
2018-03-15	134.48
2018-03-14	134.48
2018-03-13	130.70
2018-03-12	134.48
2018-03-09	130.70
2018-03-08	130.70
2018-03-07	130.70
2018-03-06	130.70
2018-03-05	123.13
2018-03-02	130.70
2018-03-01	134.48
2018-02-28	130.70
2018-02-27	123.13
2018-02-26	126.91
2018-02-23	138.26
2018-02-22	130.70
2018-02-21	138.26
2018-02-20	138.26
2018-02-15	130.70
2018-02-14	134.48
2018-02-13	134.48
2018-02-12	130.70
2018-02-09	126.91
2018-02-08	130.70
2018-02-07	130.70
2018-02-06	126.91
2018-02-05	138.26
2018-02-02	138.26
2018-02-01	134.48
2018-01-31	134.48
2018-01-30	134.48
2018-01-29	142.04
2018-01-26	138.26
2018-01-25	138.26
2018-01-24	138.26
2018-01-23	134.48
2018-01-22	134.48
2018-01-19	138.26
2018-01-18	134.48
2018-01-17	134.48
2018-01-16	130.70
2018-01-15	134.48
2018-01-12	134.48
2018-01-11	134.48
2018-01-10	138.26
2018-01-09	145.82
2018-01-08	142.04
2018-01-05	142.04
2018-01-04	149.61
2018-01-03	145.82
2018-01-02	138.26
2017-12-29	134.48
2017-12-28	134.48
2017-12-27	134.48
2017-12-22	130.70
2017-12-21	130.70
2017-12-20	130.70
2017-12-19	130.70
2017-12-18	130.70
2017-12-15	126.91
2017-12-14	126.91
2017-12-13	134.48
2017-12-12	130.70
2017-12-11	134.48
2017-12-08	134.48
2017-12-07	126.91
2017-12-06	134.48
2017-12-05	130.70
2017-12-04	134.48
2017-12-01	138.26
2017-11-30	130.70
2017-11-29	130.70
2017-11-28	134.48
2017-11-27	130.70
2017-11-24	134.48
2017-11-23	119.35
2017-11-22	115.57
2017-11-21	115.57
2017-11-20	115.57
2017-11-17	115.57
2017-11-16	119.35
2017-11-15	119.35
2017-11-14	119.35
2017-11-13	138.26
2017-11-10	138.26
2017-11-09	134.48
2017-11-08	138.26
2017-11-07	142.04
2017-11-06	138.26
2017-11-03	138.26
2017-11-02	138.26
2017-11-01	138.26
2017-10-31	138.26
2017-10-30	138.26
2017-10-27	138.26
2017-10-26	138.26
2017-10-25	138.26
2017-10-24	138.26
2017-10-23	138.26
2017-10-20	142.04
2017-10-19	142.04
2017-10-18	149.61
2017-10-17	153.39
2017-10-16	142.04
2017-10-13	138.26
2017-10-12	134.48
2017-10-11	138.26
2017-10-10	134.48
2017-10-09	134.48
2017-10-06	134.48
2017-10-04	138.26
2017-10-03	142.04
2017-09-29	138.26
2017-09-28	134.48
2017-09-27	134.48
2017-09-26	130.70
2017-09-25	134.48
2017-09-22	134.48
2017-09-21	142.04
2017-09-20	138.26
2017-09-19	134.48
2017-09-18	138.26
2017-09-15	134.48
2017-09-14	134.48
2017-09-13	138.26
2017-09-12	145.82
2017-09-11	142.04
2017-09-08	145.82
2017-09-07	145.82
2017-09-06	142.04
2017-09-05	153.39
2017-09-04	157.17
2017-09-01	157.17
2017-08-31	157.17
2017-08-30	160.95
2017-08-29	160.95
2017-08-28	160.95
2017-08-25	168.52
2017-08-24	160.95
2017-08-22	160.95
2017-08-21	164.73
2017-08-18	160.95
2017-08-17	160.95
2017-08-16	164.73
2017-08-15	168.52
2017-08-14	168.52
2017-08-11	168.52
2017-08-10	172.30
2017-08-09	179.86
2017-08-08	187.43
2017-08-07	172.30
2017-08-04	168.52
2017-08-03	164.73
2017-08-02	164.73
2017-08-01	164.73
2017-07-31	176.08
2017-07-28	176.08
2017-07-27	176.08
2017-07-26	176.08
2017-07-25	176.08
2017-07-24	172.30
2017-07-21	179.86
2017-07-20	183.64
2017-07-19	176.08
2017-07-18	187.43
2017-07-17	168.52
2017-07-14	157.17
2017-07-13	145.82
2017-07-12	142.04
2017-07-11	142.04
2017-07-10	142.04
2017-07-07	126.91
2017-07-06	123.13
2017-07-05	119.35
2017-07-04	123.13
2017-07-03	123.13
2017-06-30	126.91
2017-06-29	123.13
2017-06-28	123.13
2017-06-27	119.35
2017-06-26	115.57
2017-06-23	123.13
2017-06-22	130.70
2017-06-21	134.48
2017-06-20	134.48
2017-06-19	142.04
2017-06-16	138.26
2017-06-15	142.04
2017-06-14	145.82
2017-06-13	142.04
2017-06-12	139.77
2017-06-09	139.77
2017-06-08	136.08
2017-06-07	136.08
2017-06-06	139.77
2017-06-05	136.08
2017-06-02	139.77
2017-06-01	139.77
2017-05-31	139.77
2017-05-29	139.77
2017-05-26	139.77
2017-05-25	136.08
2017-05-24	139.77
2017-05-23	136.08
2017-05-22	132.40
2017-05-19	128.71
2017-05-18	132.40
2017-05-17	132.40
2017-05-16	136.08
2017-05-15	139.77
2017-05-12	139.77
2017-05-11	143.46
2017-05-10	143.46
2017-05-09	143.46
2017-05-08	143.46
2017-05-05	143.46
2017-05-04	150.84
2017-05-02	147.15
2017-04-28	147.15
2017-04-27	147.15
2017-04-26	147.15
2017-04-25	150.84
2017-04-24	150.84
2017-04-21	150.84
2017-04-20	154.53
2017-04-19	154.53
2017-04-18	158.22
2017-04-13	158.22
2017-04-12	161.91
2017-04-11	161.91
2017-04-10	158.22
2017-04-07	165.59
2017-04-06	161.91
2017-04-05	165.59
2017-04-03	165.59
2017-03-31	165.59
2017-03-30	169.28
2017-03-29	169.28
2017-03-28	169.28
2017-03-27	169.28
2017-03-24	165.59
2017-03-23	169.28
2017-03-22	169.28
2017-03-21	169.28
2017-03-20	169.28
2017-03-17	165.59
2017-03-16	169.28
2017-03-15	169.28
2017-03-14	169.28
2017-03-13	169.28
2017-03-10	169.28
2017-03-09	169.28
2017-03-08	165.59
2017-03-07	169.28
2017-03-06	176.66
2017-03-03	184.04
2017-03-02	191.42
2017-03-01	187.73
2017-02-28	187.73
2017-02-27	191.42
2017-02-24	195.11
2017-02-23	198.79
2017-02-22	209.86
2017-02-21	198.79
2017-02-20	206.17
2017-02-17	206.17
2017-02-16	209.86
2017-02-15	220.93
2017-02-14	213.55
2017-02-13	217.24
2017-02-10	224.62
2017-02-09	224.62
2017-02-08	228.30
2017-02-07	224.62
2017-02-06	231.99
2017-02-03	228.30
2017-02-02	228.30
2017-02-01	231.99
2017-01-27	235.68
2017-01-26	228.30
2017-01-25	228.30
2017-01-24	235.68
2017-01-23	231.99
2017-01-20	235.68
2017-01-19	239.37
2017-01-18	239.37
2017-01-17	243.06
2017-01-16	239.37
2017-01-13	243.06
2017-01-12	243.06
2017-01-11	243.06
2017-01-10	246.75
2017-01-09	250.44
2017-01-06	250.44
2017-01-05	250.44
2017-01-04	254.13
2017-01-03	250.44
2016-12-30	254.13
2016-12-29	250.44
2016-12-28	250.44
2016-12-23	257.82
2016-12-22	254.13
2016-12-21	261.50
2016-12-20	254.13
2016-12-19	254.13
2016-12-16	257.82
2016-12-15	250.44
2016-12-14	250.44
2016-12-13	246.75
2016-12-12	243.06
2016-12-09	250.44
2016-12-08	246.75
2016-12-07	246.75
2016-12-06	243.06
2016-12-05	243.06
2016-12-02	246.75
2016-12-01	246.75
2016-11-30	246.75
2016-11-29	246.75
2016-11-28	246.75
2016-11-25	250.44
2016-11-24	250.44
2016-11-23	250.44
2016-11-22	246.75
2016-11-21	250.44
2016-11-18	254.13
2016-11-17	250.44
2016-11-16	257.82
2016-11-15	250.44
2016-11-14	246.75
2016-11-11	250.44
2016-11-10	254.13
2016-11-09	246.75
2016-11-08	257.82
2016-11-07	254.13
2016-11-04	257.82
2016-11-03	261.50
2016-11-02	265.19
2016-11-01	268.88
2016-10-31	265.19
2016-10-28	265.19
2016-10-27	265.19
2016-10-26	265.19
2016-10-25	268.88
2016-10-24	265.19
2016-10-20	268.88
2016-10-19	268.88
2016-10-18	272.57
2016-10-17	268.88
2016-10-14	265.19
2016-10-13	272.57
2016-10-12	274.78
2016-10-11	274.78
2016-10-07	278.39
2016-10-06	271.18
2016-10-05	274.78
2016-10-04	267.58
2016-10-03	260.37
2016-09-30	260.37
2016-09-29	256.77
2016-09-28	260.37
2016-09-27	260.37
2016-09-26	263.97
2016-09-23	274.78
2016-09-22	278.39
2016-09-21	278.39
2016-09-20	271.18
2016-09-19	267.58
2016-09-15	263.97
2016-09-14	256.77
2016-09-13	256.77
2016-09-12	260.37
2016-09-09	263.97
2016-09-08	263.97
2016-09-07	249.56
2016-09-06	253.16
2016-09-05	260.37
2016-09-02	256.77
2016-09-01	249.56
2016-08-31	253.16
2016-08-30	256.77
2016-08-29	256.77
2016-08-26	249.56
2016-08-25	260.37
2016-08-24	263.97
2016-08-23	267.58
2016-08-22	274.78
2016-08-19	274.78
2016-08-18	263.97
2016-08-17	260.37
2016-08-16	238.75
2016-08-15	242.35
2016-08-12	253.16
2016-08-11	227.94
2016-08-10	227.94
2016-08-09	231.54
2016-08-08	224.33
2016-08-05	224.33
2016-08-04	220.73
2016-08-03	220.73
2016-08-01	220.73
2016-07-29	224.33
2016-07-28	227.94
2016-07-27	224.33
2016-07-26	224.33
2016-07-25	224.33
2016-07-22	220.73
2016-07-21	227.94
2016-07-20	224.33
2016-07-19	224.33
2016-07-18	224.33
2016-07-15	217.12
2016-07-14	206.31
2016-07-13	202.71
2016-07-12	195.50
2016-07-11	195.50
2016-07-08	191.90
2016-07-07	188.30
2016-07-06	191.90
2016-07-05	188.30
2016-07-04	191.90
2016-06-30	191.90
2016-06-29	184.69
2016-06-28	184.69
2016-06-27	184.69
2016-06-24	184.69
2016-06-23	191.90
2016-06-22	188.30
2016-06-21	188.30
2016-06-20	188.30
2016-06-17	188.30
2016-06-16	188.30
2016-06-15	188.30
2016-06-14	188.30
2016-06-13	184.33
2016-06-10	187.84
2016-06-08	187.84
2016-06-07	187.84
2016-06-06	187.84
2016-06-03	187.84
2016-06-02	187.84
2016-06-01	184.33
2016-05-31	194.86
2016-05-30	177.31
2016-05-27	177.31
2016-05-26	180.82
2016-05-25	180.82
2016-05-24	177.31
2016-05-23	180.82
2016-05-20	180.82
2016-05-19	180.82
2016-05-18	184.33
2016-05-17	184.33
2016-05-16	180.82
2016-05-13	184.33
2016-05-12	184.33
2016-05-11	184.33
2016-05-10	180.82
2016-05-09	180.82
2016-05-06	187.84
2016-05-05	191.35
2016-05-04	184.33
2016-05-03	184.33
2016-04-29	191.35
2016-04-28	191.35
2016-04-27	184.33
2016-04-26	187.84
2016-04-25	187.84
2016-04-22	194.86
2016-04-21	194.86
2016-04-20	191.35
2016-04-19	191.35
2016-04-18	191.35
2016-04-15	191.35
2016-04-14	194.86
2016-04-13	194.86
2016-04-12	194.86
2016-04-11	191.35
2016-04-08	187.84
2016-04-07	187.84
2016-04-06	180.82
2016-04-05	184.33
2016-04-01	180.82
2016-03-31	184.33
2016-03-30	184.33
2016-03-29	184.33
2016-03-24	184.33
2016-03-23	173.80
2016-03-22	180.82
2016-03-21	184.33
2016-03-18	180.82
2016-03-17	170.29
2016-03-16	177.31
2016-03-15	170.29
2016-03-14	166.78
2016-03-11	159.76
2016-03-10	163.27
2016-03-09	159.76
2016-03-08	159.76
2016-03-07	163.27
2016-03-04	163.27
2016-03-03	156.25
2016-03-02	131.68
2016-03-01	124.66
2016-02-29	121.15
2016-02-26	128.17
2016-02-25	128.17
2016-02-24	124.66
2016-02-23	128.17
2016-02-22	128.17
2016-02-19	131.68
2016-02-18	128.17
2016-02-17	121.15
2016-02-16	128.17
2016-02-15	124.66
2016-02-12	121.15
2016-02-11	124.66
2016-02-05	131.68
2016-02-04	121.15
2016-02-03	121.15
2016-02-02	124.66
2016-02-01	121.15
2016-01-29	128.17
2016-01-28	121.15
2016-01-27	128.17
2016-01-26	124.66
2016-01-25	121.15
2016-01-22	117.64
2016-01-21	110.62
2016-01-20	114.13
2016-01-19	121.15
2016-01-18	110.62
2016-01-15	117.64
2016-01-14	124.66
2016-01-13	124.66
2016-01-12	152.74
2016-01-11	156.25
2016-01-08	163.27
2016-01-07	170.29
2016-01-06	180.82
2016-01-05	177.31
2016-01-04	180.82
2015-12-31	187.84
2015-12-30	187.84
2015-12-29	184.33
2015-12-28	187.84
2015-12-24	187.84
2015-12-23	184.33
2015-12-22	191.35
2015-12-21	184.33
2015-12-18	191.35
2015-12-17	198.37
2015-12-16	187.84
2015-12-15	187.84
2015-12-14	187.84
2015-12-11	191.35
2015-12-10	191.35
2015-12-09	191.35
2015-12-08	187.84
2015-12-07	187.84
2015-12-04	187.84
2015-12-03	187.84
2015-12-02	194.86
2015-12-01	198.37
2015-11-30	194.86
2015-11-27	198.37
2015-11-26	194.86
2015-11-25	194.86
2015-11-24	194.86
2015-11-23	205.39
2015-11-20	215.92
2015-11-19	219.43
2015-11-18	219.43
2015-11-17	226.45
2015-11-16	219.43
2015-11-13	219.43
2015-11-12	219.43
2015-11-11	222.94
2015-11-10	229.96
2015-11-09	229.96
2015-11-06	229.96
2015-11-05	229.96
2015-11-04	236.99
2015-11-03	229.96
2015-11-02	226.45
2015-10-30	226.45
2015-10-29	229.96
2015-10-28	229.96
2015-10-27	233.47
2015-10-26	236.99
2015-10-23	240.50
2015-10-22	236.99
2015-10-20	233.47
2015-10-19	236.99
2015-10-16	244.01
2015-10-15	233.47
2015-10-14	219.43
2015-10-13	222.94
2015-10-12	226.45
2015-10-09	229.96
2015-10-08	212.41
2015-10-07	213.47
2015-10-06	210.02
2015-10-05	210.02
2015-10-02	203.13
2015-09-30	196.24
2015-09-29	192.80
2015-09-25	203.13
2015-09-24	196.24
2015-09-23	196.24
2015-09-22	203.13
2015-09-21	196.24
2015-09-18	196.24
2015-09-17	196.24
2015-09-16	199.69
2015-09-15	189.35
2015-09-14	192.80
2015-09-11	192.80
2015-09-10	196.24
2015-09-09	203.13
2015-09-08	192.80
2015-09-07	179.02
2015-09-04	185.91
2015-09-02	185.91
2015-09-01	185.91
2015-08-31	185.91
2015-08-28	196.24
2015-08-27	199.69
2015-08-26	172.13
2015-08-25	182.46
2015-08-24	182.46
2015-08-21	203.13
2015-08-20	213.47
2015-08-19	216.91
2015-08-18	237.58
2015-08-17	244.47
2015-08-14	247.91
2015-08-13	251.36
2015-08-12	254.80
2015-08-11	265.14
2015-08-10	258.25
2015-08-07	258.25
2015-08-06	265.14
2015-08-05	258.25
2015-08-04	251.36
2015-08-03	258.25
2015-07-31	272.03
2015-07-30	268.58
2015-07-29	275.47
2015-07-28	272.03
2015-07-27	261.69
2015-07-24	296.14
2015-07-23	299.58
2015-07-22	303.03
2015-07-21	296.14
2015-07-20	268.58
2015-07-17	272.03
2015-07-16	254.80
2015-07-15	247.91
2015-07-14	261.69
2015-07-13	272.03
2015-07-10	241.02
2015-07-09	244.47
2015-07-08	179.02
2015-07-07	206.58
2015-07-06	230.69
2015-07-03	282.36
2015-07-02	313.36
2015-06-30	313.36
2015-06-29	292.69
2015-06-26	327.14
2015-06-25	337.48
2015-06-24	340.92
2015-06-23	335.03
2015-06-22	321.85
2015-06-19	325.14
2015-06-18	321.85
2015-06-17	328.44
2015-06-16	321.85
2015-06-15	325.14
2015-06-12	331.73
2015-06-11	305.37
2015-06-10	298.12
2015-06-09	288.41
2015-06-08	311.06
2015-06-05	311.06
2015-06-04	327.25
2015-06-03	346.67
2015-06-02	294.88
2015-06-01	304.59
2015-05-29	301.35
2015-05-28	294.88
2015-05-27	307.83
2015-05-26	307.83
2015-05-22	317.54
2015-05-21	311.06
2015-05-20	304.59
2015-05-19	317.54
2015-05-18	298.12
2015-05-15	285.17
2015-05-14	275.46
2015-05-13	285.17
2015-05-12	281.93
2015-05-11	294.88
2015-05-08	291.64
2015-05-07	288.41
2015-05-06	288.41
2015-05-05	304.59
2015-05-04	333.72
2015-04-30	272.22
2015-04-29	285.17
2015-04-28	268.99
2015-04-27	272.22
2015-04-24	298.12
2015-04-23	294.88
2015-04-22	304.59
2015-04-21	265.75
2015-04-20	256.04
2015-04-17	268.99
2015-04-16	311.06
2015-04-15	333.72
2015-04-14	333.72
2015-04-13	359.62
2015-04-10	233.38
2015-04-09	217.20
2015-04-08	197.78
2015-04-02	188.07
2015-04-01	181.60
2015-03-31	191.31
2015-03-30	191.31
2015-03-27	191.31
2015-03-26	191.31
2015-03-25	191.31
2015-03-24	184.83
2015-03-23	188.07
2015-03-20	184.83
2015-03-19	191.31
2015-03-18	191.31
2015-03-17	191.31
2015-03-16	191.31
2015-03-13	191.31
2015-03-12	194.54
2015-03-11	194.54
2015-03-10	197.78
2015-03-09	197.78
2015-03-06	197.78
2015-03-05	201.02
2015-03-04	204.25
2015-03-03	191.31
2015-03-02	194.54
2015-02-27	194.54
2015-02-26	191.31
2015-02-25	188.07
2015-02-24	191.31
2015-02-23	188.07
2015-02-18	188.07
2015-02-17	181.60
2015-02-16	178.36
2015-02-13	184.83
2015-02-12	181.60
2015-02-11	181.60
2015-02-10	184.83
2015-02-09	191.31
2015-02-06	194.54
2015-02-05	194.54
2015-02-04	194.54
2015-02-03	184.83
2015-02-02	181.60
2015-01-30	181.60
2015-01-29	184.83
2015-01-28	178.36
2015-01-27	181.60
2015-01-26	181.60
2015-01-23	181.60
2015-01-22	175.12
2015-01-21	175.12
2015-01-20	165.41
2015-01-19	158.94
2015-01-16	158.94
2015-01-15	165.41
2015-01-14	175.12
2015-01-13	175.12
2015-01-12	168.65
2015-01-09	175.12
2015-01-08	171.89
2015-01-07	171.89
2015-01-06	175.12
2015-01-05	175.12
2015-01-02	175.12
2014-12-31	178.36
2014-12-30	181.60
2014-12-29	178.36
2014-12-24	178.36
2014-12-23	178.36
2014-12-22	171.89
2014-12-19	171.89
2014-12-18	165.41
2014-12-17	152.46
2014-12-16	155.70
2014-12-15	158.94
2014-12-12	155.70
2014-12-11	158.94
2014-12-10	149.23
2014-12-09	152.46
2014-12-08	155.70
2014-12-05	155.70
2014-12-04	158.94
2014-12-03	158.94
2014-12-02	158.94
2014-12-01	162.18
2014-11-28	165.41
2014-11-27	165.41
2014-11-26	165.41
2014-11-25	165.41
2014-11-24	181.60
2014-11-21	178.36
2014-11-20	178.36
2014-11-19	178.36
2014-11-18	181.60
2014-11-17	181.60
2014-11-14	181.60
2014-11-13	181.60
2014-11-12	178.36
2014-11-11	181.60
2014-11-10	178.36
2014-11-07	188.07
2014-11-06	184.83
2014-11-05	191.31
2014-11-04	191.31
2014-11-03	191.31
2014-10-31	188.07
2014-10-30	188.07
2014-10-29	188.07
2014-10-28	188.07
2014-10-27	184.83
2014-10-24	184.83
2014-10-23	188.07
2014-10-22	181.60
2014-10-21	181.60
2014-10-20	181.60
2014-10-17	175.12
2014-10-16	175.12
2014-10-15	175.12
2014-10-14	178.36
2014-10-13	181.60
2014-10-10	184.83
2014-10-09	188.07
2014-10-08	185.80
2014-10-07	179.45
2014-10-06	182.63
2014-10-03	173.10
2014-09-30	176.28
2014-09-29	179.45
2014-09-26	182.63
2014-09-25	185.80
2014-09-24	188.98
2014-09-23	188.98
2014-09-22	188.98
2014-09-19	185.80
2014-09-18	188.98
2014-09-17	188.98
2014-09-16	179.45
2014-09-15	185.80
2014-09-12	185.80
2014-09-11	185.80
2014-09-10	185.80
2014-09-08	185.80
2014-09-05	188.98
2014-09-04	188.98
2014-09-03	185.80
2014-09-02	185.80
2014-09-01	195.33
2014-08-29	182.63
2014-08-28	185.80
2014-08-27	188.98
2014-08-26	188.98
2014-08-25	182.63
2014-08-22	182.63
2014-08-21	182.63
2014-08-20	185.80
2014-08-19	185.80
2014-08-18	188.98
2014-08-15	188.98
2014-08-14	192.15
2014-08-13	192.15
2014-08-12	195.33
2014-08-11	195.33
2014-08-08	188.98
2014-08-07	192.15
2014-08-06	195.33
2014-08-05	192.15
2014-08-04	185.80
2014-08-01	185.80
2014-07-31	188.98
2014-07-30	195.33
2014-07-29	188.98
2014-07-28	192.15
2014-07-25	204.86
2014-07-24	204.86
2014-07-23	204.86
2014-07-22	201.68
2014-07-21	204.86
2014-07-18	204.86
2014-07-17	204.86
2014-07-16	208.03
2014-07-15	211.21
2014-07-14	208.03
2014-07-11	195.33
2014-07-10	195.33
2014-07-09	188.98
2014-07-08	192.15
2014-07-07	188.98
2014-07-04	179.45
2014-07-03	179.45
2014-07-02	179.45
2014-06-30	182.63
2014-06-27	160.40
2014-06-26	166.75
2014-06-25	157.22
2014-06-24	154.05
2014-06-23	154.05
2014-06-20	150.87
2014-06-19	163.57
2014-06-18	169.93
2014-06-17	169.93
2014-06-16	163.89
2014-06-13	160.79
2014-06-12	160.79
2014-06-11	157.68
2014-06-10	151.47
2014-06-09	154.58
2014-06-06	154.58
2014-06-05	154.58
2014-06-04	154.58
2014-06-03	160.79
2014-05-30	157.68
2014-05-29	157.68
2014-05-28	157.68
2014-05-27	154.58
2014-05-26	157.68
2014-05-23	160.79
2014-05-22	163.89
2014-05-21	160.79
2014-05-20	151.47
2014-05-19	160.79
2014-05-16	160.79
2014-05-15	170.10
2014-05-14	167.00
2014-05-13	173.21
2014-05-12	173.21
2014-05-09	179.41
2014-05-08	185.62
2014-05-07	176.31
2014-05-05	179.41
2014-05-02	176.31
2014-04-30	167.00
2014-04-29	167.00
2014-04-28	151.47
2014-04-25	151.47
2014-04-24	151.47
2014-04-23	148.37
2014-04-22	142.16
2014-04-17	123.53
2014-04-16	126.64
2014-04-15	129.74
2014-04-14	132.85
2014-04-11	135.95
2014-04-10	135.95
2014-04-09	145.26
2014-04-08	142.16
2014-04-07	145.26
2014-04-04	148.37
2014-04-03	148.37
2014-04-02	148.37
2014-04-01	151.47
2014-03-31	151.47
2014-03-28	148.37
2014-03-27	145.26
2014-03-26	145.26
2014-03-25	142.16
2014-03-24	142.16
2014-03-21	145.26
2014-03-20	139.05
2014-03-19	142.16
2014-03-18	145.26
2014-03-17	142.16
2014-03-14	135.95
2014-03-13	135.95
2014-03-12	139.05
2014-03-11	142.16
2014-03-10	135.95
2014-03-07	142.16
2014-03-06	142.16
2014-03-05	139.05
2014-03-04	139.05
2014-03-03	135.95
2014-02-28	145.26
2014-02-27	135.95
2014-02-26	135.95
2014-02-25	135.95
2014-02-24	135.95
2014-02-21	126.64
2014-02-20	132.85
2014-02-19	123.53
2014-02-18	129.74
2014-02-17	126.64
2014-02-14	129.74
2014-02-13	129.74
2014-02-12	126.64
2014-02-11	129.74
2014-02-10	132.85
2014-02-07	129.74
2014-02-06	126.64
2014-02-05	123.53
2014-02-04	117.32
2014-01-30	129.74
2014-01-29	123.53
2014-01-28	117.32
2014-01-27	120.43
2014-01-24	126.64
2014-01-23	135.95
2014-01-22	139.05
2014-01-21	135.95
2014-01-20	139.05
2014-01-17	139.05
2014-01-16	135.95
2014-01-15	126.64
2014-01-14	129.74
2014-01-13	135.95
2014-01-10	135.95
2014-01-09	139.05
2014-01-08	139.05
2014-01-07	132.85
2014-01-06	142.16
2014-01-03	139.05
2014-01-02	135.95
2013-12-31	139.05
2013-12-30	129.74
2013-12-27	123.53
2013-12-24	135.95
2013-12-23	135.95
2013-12-20	145.26
2013-12-19	145.26
2013-12-18	148.37
2013-12-17	142.16
2013-12-16	139.05
2013-12-13	132.85
2013-12-12	148.37
2013-12-11	120.43
2013-12-10	120.43
2013-12-09	117.32
2013-12-06	123.53
2013-12-05	126.64
2013-12-04	126.64
2013-12-03	126.64
2013-12-02	123.53
2013-11-29	126.64
2013-11-28	126.64
2013-11-27	129.74
2013-11-26	126.64
2013-11-25	126.64
2013-11-22	117.32
2013-11-21	108.01
2013-11-20	111.11
2013-11-19	108.01
2013-11-18	108.01
2013-11-15	111.11
2013-11-14	111.11
2013-11-13	108.01
2013-11-12	108.01
2013-11-11	108.01
2013-11-08	111.11
2013-11-07	108.01
2013-11-06	111.11
2013-11-05	108.01
2013-11-04	111.11
2013-11-01	114.22
2013-10-31	114.22
2013-10-30	111.11
2013-10-29	117.32
2013-10-28	111.11
2013-10-25	114.22
2013-10-24	111.11
2013-10-23	117.32
2013-10-22	117.32
2013-10-21	117.32
2013-10-18	123.53
2013-10-17	123.53
2013-10-16	126.64
2013-10-15	129.74
2013-10-11	129.74
2013-10-10	126.64
2013-10-09	132.85
2013-10-08	129.74
2013-10-07	126.64
2013-10-04	126.64
2013-10-03	129.70
2013-10-02	129.70
2013-09-30	132.76
2013-09-27	129.70
2013-09-26	123.57
2013-09-25	123.57
2013-09-24	123.57
2013-09-23	135.82
2013-09-19	135.82
2013-09-18	126.64
2013-09-17	126.64
2013-09-16	126.64
2013-09-13	123.57
2013-09-12	123.57
2013-09-11	123.57
2013-09-10	123.57
2013-09-09	123.57
2013-09-06	120.51
2013-09-05	123.57
2013-09-04	111.32
2013-09-03	114.39
2013-09-02	114.39
2013-08-30	108.26
2013-08-29	108.26
2013-08-28	99.07
2013-08-27	102.14
2013-08-26	108.26
2013-08-23	108.26
2013-08-22	111.32
2013-08-21	114.39
2013-08-20	114.39
2013-08-19	114.39
2013-08-16	117.45
2013-08-15	117.45
2013-08-13	120.51
2013-08-12	123.57
2013-08-09	117.45
2013-08-08	123.57
2013-08-07	120.51
2013-08-06	120.51
2013-08-05	123.57
2013-08-02	123.57
2013-08-01	120.51
2013-07-31	123.57
2013-07-30	120.51
2013-07-29	123.57
2013-07-26	123.57
2013-07-25	126.64
2013-07-24	123.57
2013-07-23	126.64
2013-07-22	126.64
2013-07-19	120.51
2013-07-18	120.51
2013-07-17	123.57
2013-07-16	126.64
2013-07-15	126.64
2013-07-12	129.70
2013-07-11	129.70
2013-07-10	132.76
2013-07-09	132.76
2013-07-08	129.70
2013-07-05	129.70
2013-07-04	129.70
2013-07-03	129.70
2013-07-02	132.76
2013-06-28	135.82
2013-06-27	135.82
2013-06-26	129.70
2013-06-25	120.51
2013-06-24	126.64
2013-06-21	138.89
2013-06-20	141.95
2013-06-19	138.89
2013-06-18	141.95
2013-06-17	138.89
2013-06-14	145.01
2013-06-13	141.95
2013-06-11	146.24
2013-06-10	152.24
2013-06-07	146.24
2013-06-06	146.24
2013-06-05	146.24
2013-06-04	149.24
2013-06-03	149.24
2013-05-31	149.24
2013-05-30	146.24
2013-05-29	152.24
2013-05-28	152.24
2013-05-27	152.24
2013-05-24	155.25
2013-05-23	152.24
2013-05-22	155.25
2013-05-21	155.25
2013-05-20	158.25
2013-05-16	161.25
2013-05-15	161.25
2013-05-14	146.24
2013-05-13	146.24
2013-05-10	146.24
2013-05-09	146.24
2013-05-08	152.24
2013-05-07	149.24
2013-05-06	146.24
2013-05-03	146.24
2013-05-02	146.24
2013-04-30	149.24
2013-04-29	149.24
2013-04-26	149.24
2013-04-25	149.24
2013-04-24	146.24
2013-04-23	149.24
2013-04-22	152.24
2013-04-19	152.24
2013-04-18	155.25
2013-04-17	155.25
2013-04-16	146.24
2013-04-15	146.24
2013-04-12	146.24
2013-04-11	146.24
2013-04-10	143.23
2013-04-09	143.23
2013-04-08	146.24
2013-04-05	158.25
2013-04-03	164.25
2013-04-02	158.25
2013-03-28	158.25
2013-03-27	161.25
2013-03-26	158.25
2013-03-25	164.25
2013-03-22	164.25
2013-03-21	164.25
2013-03-20	170.26
2013-03-19	170.26
2013-03-18	170.26
2013-03-15	170.26
2013-03-14	179.27
2013-03-13	179.27
2013-03-12	176.27
2013-03-11	176.27
2013-03-08	185.27
2013-03-07	185.27
2013-03-06	185.27
2013-03-05	182.27
2013-03-04	179.27
2013-03-01	185.27
2013-02-28	188.28
2013-02-27	182.27
2013-02-26	179.27
2013-02-25	182.27
2013-02-22	185.27
2013-02-21	185.27
2013-02-20	188.28
2013-02-19	185.27
2013-02-18	182.27
2013-02-15	185.27
2013-02-14	182.27
2013-02-08	185.27
2013-02-07	182.27
2013-02-06	185.27
2013-02-05	185.27
2013-02-04	194.28
2013-02-01	188.28
2013-01-31	188.28
2013-01-30	191.28
2013-01-29	185.27
2013-01-28	191.28
2013-01-25	191.28
2013-01-24	191.28
2013-01-23	191.28
2013-01-22	191.28
2013-01-21	194.28
2013-01-18	197.29
2013-01-17	197.29
2013-01-16	197.29
2013-01-15	200.29
2013-01-14	200.29
2013-01-11	197.29
2013-01-10	200.29
2013-01-09	197.29
2013-01-08	200.29
2013-01-07	206.30
2013-01-04	197.29
2013-01-03	191.28
2013-01-02	194.28
2012-12-31	185.27
2012-12-28	185.27
2012-12-27	185.27
2012-12-24	185.27
2012-12-21	185.27
2012-12-20	191.28
2012-12-19	191.28
2012-12-18	188.28
2012-12-17	185.27
2012-12-14	188.28
2012-12-13	188.28
2012-12-12	188.28
2012-12-11	182.27
2012-12-10	182.27
2012-12-07	188.28
2012-12-06	185.27
2012-12-05	188.28
2012-12-04	185.27
2012-12-03	182.27
2012-11-30	182.27
2012-11-29	185.27
2012-11-28	182.27
2012-11-27	179.27
2012-11-26	179.27
2012-11-23	176.27
2012-11-22	179.27
2012-11-21	176.27
2012-11-20	176.27
2012-11-19	176.27
2012-11-16	179.27
2012-11-15	179.27
2012-11-14	182.27
2012-11-13	179.27
2012-11-12	182.27
2012-11-09	179.27
2012-11-08	179.27
2012-11-07	173.26
2012-11-06	173.26
2012-11-05	170.26
2012-11-02	173.26
2012-11-01	173.26
2012-10-31	176.27
2012-10-30	170.26
2012-10-29	170.26
2012-10-26	179.27
2012-10-25	176.27
2012-10-24	185.27
2012-10-22	176.27
2012-10-19	182.27
2012-10-18	188.28
2012-10-17	182.27
2012-10-16	182.27
2012-10-15	182.27
2012-10-12	182.27
2012-10-11	182.27
2012-10-10	170.26
2012-10-09	173.26
2012-10-08	179.27
2012-10-05	176.87
2012-10-04	179.81
2012-10-03	176.87
2012-09-28	179.81
2012-09-27	179.81
2012-09-26	182.76
2012-09-25	173.92
2012-09-24	176.87
2012-09-21	173.92
2012-09-20	179.81
2012-09-19	179.81
2012-09-18	182.76
2012-09-17	182.76
2012-09-14	188.65
2012-09-13	188.65
2012-09-12	191.59
2012-09-11	191.59
2012-09-10	188.65
2012-09-07	194.54
2012-09-06	188.65
2012-09-05	188.65
2012-09-04	191.59
2012-09-03	191.59
2012-08-31	188.65
2012-08-30	191.59
2012-08-29	191.59
2012-08-28	194.54
2012-08-27	194.54
2012-08-24	194.54
2012-08-23	191.59
2012-08-22	188.65
2012-08-21	194.54
2012-08-20	194.54
2012-08-17	188.65
2012-08-16	194.54
2012-08-15	194.54
2012-08-14	194.54
2012-08-13	191.59
2012-08-10	194.54
2012-08-09	194.54
2012-08-08	188.65
2012-08-07	185.70
2012-08-06	194.54
2012-08-03	194.54
2012-08-02	209.27
2012-08-01	185.70
2012-07-31	182.76
2012-07-30	179.81
2012-07-27	182.76
2012-07-26	179.81
2012-07-25	176.87
2012-07-24	179.81
2012-07-23	182.76
2012-07-20	185.70
2012-07-19	194.54
2012-07-18	191.59
2012-07-17	191.59
2012-07-16	185.70
2012-07-13	179.81
2012-07-12	182.76
2012-07-11	182.76
2012-07-10	182.76
2012-07-09	182.76
2012-07-06	182.76
2012-07-05	176.87
2012-07-04	176.87
2012-07-03	182.76
2012-06-29	179.81
2012-06-28	179.81
2012-06-27	191.59
2012-06-26	191.59
2012-06-25	188.65
2012-06-22	185.76
2012-06-21	171.33
2012-06-20	171.33
2012-06-19	171.33
2012-06-18	174.22
2012-06-15	171.33
2012-06-14	156.90
2012-06-13	165.56
2012-06-12	174.22
2012-06-11	179.99
2012-06-08	185.76
2012-06-07	185.76
2012-06-06	185.76
2012-06-05	188.65
2012-06-04	185.76
2012-06-01	191.53
2012-05-31	191.53
2012-05-30	194.42
2012-05-29	194.42
2012-05-28	191.53
2012-05-25	191.53
2012-05-24	191.53
2012-05-23	191.53
2012-05-22	191.53
2012-05-21	185.76
2012-05-18	177.10
2012-05-17	179.99
2012-05-16	174.22
2012-05-15	177.10
2012-05-14	174.22
2012-05-11	182.88
2012-05-10	182.88
2012-05-09	171.33
2012-05-08	171.33
2012-05-07	174.22
2012-05-04	171.33
2012-05-03	177.10
2012-05-02	182.88
2012-04-30	177.10
2012-04-27	174.22
2012-04-26	174.22
2012-04-25	177.10
2012-04-24	177.10
2012-04-23	174.22
2012-04-20	177.10
2012-04-19	182.88
2012-04-18	179.99
2012-04-17	174.22
2012-04-16	177.10
2012-04-13	177.10
2012-04-12	174.22
2012-04-11	168.44
2012-04-10	168.44
2012-04-05	171.33
2012-04-03	177.10
2012-04-02	168.44
2012-03-30	171.33
2012-03-29	171.33
2012-03-28	174.22
2012-03-27	177.10
2012-03-26	171.33
2012-03-23	171.33
2012-03-22	171.33
2012-03-21	168.44
2012-03-20	174.22
2012-03-19	177.10
2012-03-16	177.10
2012-03-15	174.22
2012-03-14	179.99
2012-03-13	182.88
2012-03-12	185.76
2012-03-09	185.76
2012-03-08	185.76
2012-03-07	182.88
2012-03-06	185.76
2012-03-05	188.65
2012-03-02	185.76
2012-03-01	188.65
2012-02-29	185.76
2012-02-28	182.88
2012-02-27	177.10
2012-02-24	177.10
2012-02-23	179.99
2012-02-22	185.76
2012-02-21	188.65
2012-02-20	188.65
2012-02-17	194.42
2012-02-16	194.42
2012-02-15	194.42
2012-02-14	197.31
2012-02-13	194.42
2012-02-10	194.42
2012-02-09	197.31
2012-02-08	191.53
2012-02-07	191.53
2012-02-06	194.42
2012-02-03	188.65
2012-02-02	177.10
2012-02-01	174.22
2012-01-31	179.99
2012-01-30	179.99
2012-01-27	185.76
2012-01-26	188.65
2012-01-20	188.65
2012-01-19	182.88
2012-01-18	177.10
2012-01-17	177.10
2012-01-16	177.10
2012-01-13	177.10
2012-01-12	174.22
2012-01-11	177.10
2012-01-10	177.10
2012-01-09	174.22
2012-01-06	174.22
2012-01-05	177.10
2012-01-04	179.99
2012-01-03	174.22
2011-12-30	174.22
2011-12-29	174.22
2011-12-28	174.22
2011-12-23	174.22
2011-12-22	171.33
2011-12-21	174.22
2011-12-20	168.44
2011-12-19	165.56
2011-12-16	165.56
2011-12-15	165.56
2011-12-14	165.56
2011-12-13	165.56
2011-12-12	171.33
2011-12-09	171.33
2011-12-08	171.33
2011-12-07	171.33
2011-12-06	162.67
2011-12-05	162.67
2011-12-02	162.67
2011-12-01	165.56
2011-11-30	133.81
2011-11-29	159.78
2011-11-28	159.78
2011-11-25	159.78
2011-11-24	159.78
2011-11-23	139.58
2011-11-22	142.46
2011-11-21	142.46
2011-11-18	139.58
2011-11-17	139.58
2011-11-16	139.58
2011-11-15	142.46
2011-11-14	142.46
2011-11-11	142.46
2011-11-10	139.58
2011-11-09	142.46
2011-11-08	142.46
2011-11-07	142.46
2011-11-04	139.58
2011-11-03	139.58
2011-11-02	139.58
2011-11-01	139.58
2011-10-31	148.24
2011-10-28	145.35
2011-10-27	148.24
2011-10-26	145.35
2011-10-25	145.35
2011-10-24	145.35
2011-10-21	144.77
2011-10-20	141.93
2011-10-19	141.93
2011-10-18	141.93
2011-10-17	144.77
2011-10-14	139.08
2011-10-13	139.08
2011-10-12	139.08
2011-10-11	139.08
2011-10-10	133.39
2011-10-07	136.24
2011-10-06	130.54
2011-10-04	116.31
2011-10-03	119.16
2011-09-30	122.00
2011-09-28	122.00
2011-09-27	122.00
2011-09-26	113.47
2011-09-23	116.31
2011-09-22	116.31
2011-09-21	113.47
2011-09-20	116.31
2011-09-19	116.31
2011-09-16	130.54
2011-09-15	113.47
2011-09-14	122.00
2011-09-12	122.00
2011-09-09	124.85
2011-09-08	136.24
2011-09-07	130.54
2011-09-06	127.70
2011-09-05	130.54
2011-09-02	133.39
2011-09-01	136.24
2011-08-31	139.08
2011-08-30	139.08
2011-08-29	136.24
2011-08-26	136.24
2011-08-25	136.24
2011-08-24	139.08
2011-08-23	141.93
2011-08-22	141.93
2011-08-19	139.08
2011-08-18	136.24
2011-08-17	144.77
2011-08-16	144.77
2011-08-15	139.08
2011-08-12	130.54
2011-08-11	127.70
2011-08-10	133.39
2011-08-09	124.85
2011-08-08	127.70
2011-08-05	136.24
2011-08-04	139.08
2011-08-03	141.93
2011-08-02	139.08
2011-08-01	144.77
2011-07-29	136.24
2011-07-28	141.93
2011-07-27	139.08
2011-07-26	141.93
2011-07-25	139.08
2011-07-22	141.93
2011-07-21	141.93
2011-07-20	139.08
2011-07-19	130.54
2011-07-18	127.70
2011-07-15	127.70
2011-07-14	133.39
2011-07-13	139.08
2011-07-12	127.70
2011-07-11	153.31
2011-07-08	167.54
2011-07-07	167.54
2011-07-06	153.31
2011-07-05	133.39
2011-07-04	130.54
2011-06-30	130.54
2011-06-29	127.70
2011-06-28	122.00
2011-06-27	119.16
2011-06-24	139.08
2011-06-23	116.31
2011-06-22	93.54
2011-06-21	107.77
2011-06-20	124.85
2011-06-17	133.39
2011-06-16	150.47
2011-06-15	156.16
2011-06-14	161.85
2011-06-13	159.00
2011-06-10	164.70
2011-06-09	164.70
2011-06-08	162.99
2011-06-07	165.79
2011-06-03	168.59
2011-06-02	168.59
2011-06-01	176.98
2011-05-31	174.18
2011-05-30	160.19
2011-05-27	162.99
2011-05-26	157.39
2011-05-25	162.99
2011-05-24	168.59
2011-05-23	165.79
2011-05-20	165.79
2011-05-19	171.38
2011-05-18	176.98
2011-05-17	174.18
2011-05-16	174.18
2011-05-13	176.98
2011-05-12	176.98
2011-05-11	179.78
2011-05-09	179.78
2011-05-06	179.78
2011-05-05	179.78
2011-05-04	188.17
2011-05-03	190.97
2011-04-29	190.97
2011-04-28	190.97
2011-04-27	193.76
2011-04-26	190.97
2011-04-21	188.17
2011-04-20	188.17
2011-04-19	188.17
2011-04-18	185.37
2011-04-15	188.17
2011-04-14	185.37
2011-04-13	188.17
2011-04-12	188.17
2011-04-11	193.76
2011-04-08	190.97
2011-04-07	188.17
2011-04-06	188.17
2011-04-04	182.57
2011-04-01	179.78
2011-03-31	190.97
2011-03-30	193.76
2011-03-29	190.97
2011-03-28	188.17
2011-03-25	193.76
2011-03-24	199.36
2011-03-23	202.16
2011-03-22	202.16
2011-03-21	204.96
2011-03-18	207.75
2011-03-17	179.78
2011-03-16	179.78
2011-03-15	176.98
2011-03-14	179.78
2011-03-11	179.78
2011-03-10	176.98
2011-03-09	179.78
2011-03-08	179.78
2011-03-07	176.98
2011-03-04	176.98
2011-03-03	176.98
2011-03-02	179.78
2011-03-01	179.78
2011-02-28	190.97
2011-02-25	174.18
2011-02-24	176.98
2011-02-23	182.57
2011-02-22	182.57
2011-02-21	188.17
2011-02-18	190.97
2011-02-17	190.97
2011-02-16	193.76
2011-02-15	182.57
2011-02-14	182.57
2011-02-11	179.78
2011-02-10	176.98
2011-02-09	176.98
2011-02-08	188.17
2011-02-07	182.57
2011-02-02	193.76
2011-02-01	188.17
2011-01-31	196.56
2011-01-28	193.76
2011-01-27	188.17
2011-01-26	176.98
2011-01-25	190.97
2011-01-24	207.75
2011-01-21	199.36
2011-01-20	193.76
2011-01-19	190.97
2011-01-18	204.96
2011-01-17	199.36
2011-01-14	196.56
2011-01-13	190.97
2011-01-12	193.76
2011-01-11	185.37
2011-01-10	185.37
2011-01-07	193.76
2011-01-06	182.57
2011-01-05	188.17
2011-01-04	193.76
2011-01-03	193.76
2010-12-31	190.97
2010-12-30	190.97
2010-12-29	176.98
2010-12-28	182.57
2010-12-24	182.57
2010-12-23	188.17
2010-12-22	190.97
2010-12-21	190.97
2010-12-20	188.17
2010-12-17	190.97
2010-12-16	176.98
2010-12-15	188.17
2010-12-14	190.97
2010-12-13	190.97
2010-12-10	190.97
2010-12-09	165.79
2010-12-08	157.39
2010-12-07	160.19
2010-12-06	160.19
2010-12-03	165.79
2010-12-02	162.99
2010-12-01	154.60
2010-11-30	151.80
2010-11-29	149.00
2010-11-26	154.60
2010-11-25	151.80
2010-11-24	160.19
2010-11-23	160.19
2010-11-22	165.79
2010-11-19	165.79
2010-11-18	174.18
2010-11-17	160.19
2010-11-16	196.56
2010-11-15	193.76
2010-11-12	182.57
2010-11-11	171.38
2010-11-10	165.79
2010-11-09	171.38
2010-11-08	135.01
2010-11-05	101.44
2010-11-04	93.05
2010-11-03	90.25
2010-11-02	93.05
2010-11-01	87.45
2010-10-29	90.25
2010-10-28	98.64
2010-10-27	95.84
2010-10-26	98.64
2010-10-25	95.84
2010-10-22	95.84
2010-10-21	95.84
2010-10-20	87.45
2010-10-19	90.25
2010-10-18	81.85
2010-10-15	84.65
2010-10-14	84.65
2010-10-13	79.06
2010-10-12	79.06
2010-10-11	76.26
2010-10-08	79.06
2010-10-07	76.26
2010-10-06	76.26
2010-10-05	76.26
2010-10-04	76.26
2010-09-30	70.66
2010-09-29	73.46
2010-09-28	76.26
2010-09-27	76.26
2010-09-24	84.65
2010-09-22	90.25
2010-09-21	87.45
2010-09-20	93.05
2010-09-17	93.05
2010-09-16	93.05
2010-09-15	93.05
2010-09-14	93.05
2010-09-13	93.05
2010-09-10	90.25
2010-09-09	81.85
2010-09-08	81.85
2010-09-07	81.85
2010-09-06	81.85
2010-09-03	81.85
2010-09-02	81.85
2010-09-01	79.06
2010-08-31	76.26
2010-08-30	79.06
2010-08-27	79.06
2010-08-26	79.06
2010-08-25	73.46
2010-08-24	76.26
2010-08-23	70.66
2010-08-20	67.87
2010-08-19	67.87
2010-08-18	67.87
2010-08-17	67.87
2010-08-16	67.87
2010-08-13	67.87
2010-08-12	67.87
2010-08-11	70.66
2010-08-10	73.46
2010-08-09	76.26
2010-08-06	73.46
2010-08-05	70.66
2010-08-04	67.87
2010-08-03	67.87
2010-08-02	65.07
2010-07-30	62.27
2010-07-29	67.87
2010-07-28	70.66
2010-07-27	70.66
2010-07-26	70.66
2010-07-23	70.66
2010-07-22	73.46
2010-07-21	67.87
2010-07-20	70.66
2010-07-19	73.46
2010-07-16	73.46
2010-07-15	79.06
2010-07-14	76.26
2010-07-13	81.85
2010-07-12	79.06
2010-07-09	76.26
2010-07-08	84.65
2010-07-07	90.25
2010-07-06	93.05
2010-07-05	93.05
2010-07-02	93.05
2010-06-30	93.05
2010-06-29	93.05
2010-06-28	98.64
2010-06-25	101.44
2010-06-24	95.84
2010-06-23	90.25
2010-06-22	93.05
2010-06-21	93.05
2010-06-18	93.05
2010-06-17	95.84
2010-06-15	98.64
2010-06-14	90.25
2010-06-11	95.84
2010-06-10	90.25
2010-06-09	87.45
2010-06-08	93.05
2010-06-07	84.65
2010-06-04	87.45
2010-06-03	84.65
2010-06-02	81.85
2010-06-01	79.06
2010-05-31	76.26
2010-05-28	73.46
2010-05-27	73.46
2010-05-26	73.46
2010-05-25	70.66
2010-05-24	70.66
2010-05-20	70.66
2010-05-19	56.67
2010-05-18	67.87
2010-05-17	67.87
2010-05-14	70.66
2010-05-13	76.26
2010-05-12	81.85
2010-05-11	87.45
2010-05-10	95.84
2010-05-07	93.05
2010-05-06	94.44
2010-05-05	94.44
2010-05-04	91.67
2010-05-03	86.11
2010-04-30	86.11
2010-04-29	86.11
2010-04-28	88.89
2010-04-27	88.89
2010-04-26	91.67
2010-04-23	83.33
2010-04-22	86.11
2010-04-21	94.44
2010-04-20	80.56
2010-04-19	80.56
2010-04-16	83.33
2010-04-15	80.56
2010-04-14	83.33
2010-04-13	83.33
2010-04-12	86.11
2010-04-09	72.22
2010-04-08	69.44
2010-04-07	63.89
2010-04-01	58.33
2010-03-31	61.11
2010-03-30	61.11
2010-03-29	63.89
2010-03-26	66.67
2010-03-25	63.89
2010-03-24	63.89
2010-03-23	63.89
2010-03-22	66.67
2010-03-19	69.44
2010-03-18	72.22
2010-03-17	69.44
2010-03-16	61.11
2010-03-15	58.33
2010-03-12	63.89
2010-03-11	58.33
2010-03-10	61.11
2010-03-09	63.89
2010-03-08	55.56
2010-03-05	63.89
2010-03-04	63.89
2010-03-03	66.67
2010-03-02	66.67
2010-03-01	63.89
2010-02-26	63.89
2010-02-25	61.11
2010-02-24	61.11
2010-02-23	61.11
2010-02-22	66.67
2010-02-19	61.11
2010-02-18	66.67
2010-02-17	72.22
2010-02-12	72.22
2010-02-11	69.44
2010-02-10	69.44
2010-02-09	66.67
2010-02-08	66.67
2010-02-05	63.89
2010-02-04	61.11
2010-02-03	58.33
2010-02-02	63.89
2010-02-01	63.89
2010-01-29	47.22
2010-01-28	50.00
2010-01-27	58.33
2010-01-26	61.11
2010-01-25	58.33
2010-01-22	58.33
2010-01-21	63.89
2010-01-20	69.44
2010-01-19	75.00
2010-01-18	77.78
2010-01-15	80.56
2010-01-14	75.00
2010-01-13	69.44
2010-01-12	72.22
2010-01-11	72.22
2010-01-08	72.22
2010-01-07	80.56
2010-01-06	86.11
2010-01-05	69.44
2010-01-04	58.33
2009-12-31	61.11
2009-12-30	66.67
2009-12-29	58.33
2009-12-28	58.33
2009-12-24	58.33
2009-12-23	55.56
2009-12-22	61.11
2009-12-21	58.33
2009-12-18	63.89
2009-12-17	52.78
2009-12-16	61.11
2009-12-15	55.56
2009-12-14	66.67
2009-12-11	66.67
2009-12-10	66.67
2009-12-09	77.78
2009-12-08	61.11
2009-12-07	69.44
2009-12-04	72.22
2009-12-03	69.44
2009-12-02	72.22
2009-12-01	83.33
2009-11-30	41.67
2009-11-27	31.94
2009-11-26	20.83
2009-11-25	20.83
2009-11-24	16.67
2009-11-23	16.67
2009-11-20	15.28
2009-11-19	16.67
2009-11-18	18.06
2009-11-17	16.67
2009-11-16	12.50
2009-11-13	-1.39
2009-11-12	-5.56
2009-11-11	-4.17
2009-11-10	-6.94
2009-11-09	-6.94
2009-11-06	-5.56
2009-11-05	1.39
2009-11-04	5.56
2009-11-03	2.78
2009-11-02	18.06
2009-10-30	20.83
2009-10-29	13.89
2009-10-28	16.67
2009-10-27	16.67
2009-10-23	16.67
2009-10-22	13.89
2009-10-21	16.67
2009-10-20	16.67
2009-10-19	19.44
2009-10-16	12.50
2009-10-15	6.94
2009-10-14	5.56
2009-10-13	1.39
2009-10-12	-12.50
2009-10-09	-11.11
2009-10-08	-9.72
2009-10-07	-11.11
2009-10-06	-13.89
2009-10-05	-16.67
2009-10-02	-18.06
2009-09-30	-20.83
2009-09-29	-16.67
2009-09-28	-13.89
2009-09-25	-19.44
2009-09-24	-19.44
2009-09-23	-13.89
2009-09-22	-9.72
2009-09-21	-9.72
2009-09-18	-8.33
2009-09-17	-6.94
2009-09-16	-5.56
2009-09-15	-11.11
2009-09-14	-6.94
2009-09-11	-5.56
2009-09-10	-4.17
2009-09-09	-1.39
2009-09-08	-1.39
2009-09-07	-5.56
2009-09-04	-6.94
2009-09-03	-11.11
2009-09-02	-12.50
2009-09-01	-15.28
2009-08-31	-11.11
2009-08-28	-5.56
2009-08-27	2.78
2009-08-26	5.56
2009-08-25	-18.06
2009-08-24	-25.00
2009-08-21	-31.94
2009-08-20	-33.33
2009-08-19	-35.28
2009-08-18	-35.00
2009-08-17	-33.89
2009-08-14	-33.33
2009-08-13	-35.00
2009-08-12	-36.11
2009-08-11	-33.89
2009-08-10	-33.61
2009-08-07	-36.94
2009-08-06	-33.33
2009-08-05	-37.22
2009-08-04	-38.33
2009-08-03	-38.61
2009-07-31	-37.50
2009-07-30	-37.50
2009-07-29	-37.50
2009-07-28	-33.89
2009-07-27	-34.17
2009-07-24	-36.11
2009-07-23	-36.67
2009-07-22	-35.56
2009-07-21	-36.39
2009-07-20	-32.78
2009-07-17	-33.33
2009-07-16	-33.33
2009-07-15	-37.50
2009-07-14	-39.44
2009-07-13	-39.44
2009-07-10	-39.44
2009-07-09	-36.11
2009-07-08	-34.72
2009-07-07	-32.22
2009-07-06	-31.94
2009-07-03	-31.94
2009-07-02	-31.94
2009-06-30	-31.94
2009-06-29	-26.39
2009-06-26	-26.39
2009-06-25	-27.78
2009-06-24	-29.17
2009-06-23	-31.94
2009-06-22	-26.39
2009-06-19	-23.61
2009-06-18	-23.61
2009-06-17	-22.22
2009-06-16	-23.61
2009-06-15	-23.61
2009-06-12	-22.22
2009-06-11	-25.00
2009-06-10	-20.83
2009-06-09	-22.22
2009-06-08	-20.83
2009-06-05	-22.22
2009-06-04	-25.00
2009-06-03	-22.22
2009-06-02	-19.44
2009-06-01	-19.44
2009-05-29	-19.44
2009-05-27	-19.44
2009-05-26	-20.83
2009-05-25	-22.22
2009-05-22	-23.61
2009-05-21	-20.83
2009-05-20	-23.61
2009-05-19	-26.39
2009-05-18	-25.00
2009-05-15	-30.56
2009-05-14	-34.44
2009-05-13	-37.22
2009-05-12	-37.22
2009-05-11	-37.22
2009-05-08	-35.83
2009-05-07	-38.61
2009-05-06	-44.17
2009-05-05	-43.33
2009-05-04	-43.06
2009-04-30	-45.28
2009-04-29	-46.39
2009-04-28	-47.22
2009-04-27	-46.39
2009-04-24	-45.83
2009-04-23	-45.56
2009-04-22	-47.22
2009-04-21	-44.44
2009-04-20	-44.44
2009-04-17	-45.28
2009-04-16	-43.33
2009-04-15	-48.89
2009-04-14	-48.61
2009-04-09	-48.89
2009-04-08	-51.39
2009-04-07	-48.06
2009-04-06	-48.61
2009-04-03	-50.56
2009-04-02	-51.39
2009-04-01	-50.00
2009-03-31	-50.00
2009-03-30	-48.61
2009-03-27	-48.61
2009-03-26	-52.78
2009-03-25	-55.28
2009-03-24	-55.56
2009-03-23	-55.28
2009-03-20	-57.50
2009-03-19	-55.28
2009-03-18	-55.00
2009-03-17	-55.56
2009-03-16	-55.56
2009-03-13	-55.28
2009-03-12	-55.28
2009-03-11	-55.83
2009-03-10	-52.78
2009-03-09	-53.06
2009-03-06	-53.61
2009-03-05	-52.78
2009-03-04	-54.17
2009-03-03	-55.00
2009-03-02	-54.17
2009-02-27	-55.56
2009-02-26	-56.94
2009-02-25	-54.17
2009-02-24	-55.56
2009-02-23	-55.56
2009-02-20	-56.39
2009-02-19	-56.11
2009-02-18	-56.39
2009-02-17	-56.39
2009-02-16	-56.11
2009-02-13	-55.83
2009-02-12	-58.33
2009-02-11	-55.83
2009-02-10	-53.06
2009-02-09	-54.17
2009-02-06	-55.56
2009-02-05	-56.11
2009-02-04	-55.83
2009-02-03	-56.39
2009-02-02	-56.39
2009-01-30	-54.17
2009-01-29	-55.56
2009-01-23	-57.50
2009-01-22	-57.78
2009-01-21	-58.33
2009-01-20	-57.78
2009-01-19	-57.22
2009-01-16	-58.89
2009-01-15	-55.56
2009-01-14	-54.17
2009-01-13	-54.44
2009-01-12	-54.44
2009-01-09	-53.33
2009-01-08	-54.17
2009-01-07	-54.17
2009-01-06	-53.33
2009-01-05	-50.28
2009-01-02	-51.11
2008-12-31	-52.78
2008-12-30	-54.17
2008-12-29	-55.56
2008-12-24	-56.11
2008-12-23	-56.94
2008-12-22	-57.22
2008-12-19	-55.56
2008-12-18	-56.94
2008-12-17	-56.94
2008-12-16	-54.44
2008-12-15	-53.06
2008-12-12	-56.94
2008-12-11	-55.83
2008-12-10	-55.83
2008-12-09	-56.94
2008-12-08	-56.39
2008-12-05	-56.11
2008-12-04	-56.94
2008-12-03	-55.83
2008-12-02	-58.33
2008-12-01	-56.11
2008-11-28	-56.94
2008-11-27	-56.94
2008-11-26	-57.50
2008-11-25	-57.50
2008-11-24	-57.78
2008-11-21	-57.22
2008-11-20	-58.33
2008-11-19	-56.94
2008-11-18	-56.94
2008-11-17	-55.56
2008-11-14	-55.56
2008-11-13	-57.22
2008-11-12	-59.72
2008-11-11	-57.22
2008-11-10	-57.22
2008-11-07	-58.33
2008-11-06	-56.94
2008-11-05	-55.56
2008-11-04	-59.17
2008-11-03	-56.11
2008-10-31	-58.33
2008-10-30	-58.61
2008-10-29	-58.33
2008-10-28	-57.22
2008-10-27	-58.33
2008-10-24	-53.33
2008-10-23	-52.78
2008-10-22	-51.94
2008-10-21	-47.22
2008-10-20	-43.33
2008-10-17	-47.22
2008-10-16	-43.61
2008-10-15	-42.22
2008-10-14	-41.94
2008-10-13	-43.06
2008-10-10	-42.50
2008-10-09	-40.56
2008-10-08	-41.67
2008-10-06	-35.00
2008-10-03	-34.72
2008-10-02	-31.94
2008-09-30	-33.33
2008-09-29	-34.72
2008-09-26	-34.72
2008-09-25	-31.94
2008-09-24	-32.22
2008-09-23	-32.78
2008-09-22	-30.56
2008-09-19	-31.94
2008-09-18	-31.94
2008-09-17	-31.94
2008-09-16	-29.17
2008-09-12	-27.78
2008-09-11	-29.17
2008-09-10	-26.39
2008-09-09	-27.78
2008-09-08	-25.00
2008-09-05	-25.00
2008-09-04	-23.61
2008-09-03	-23.61
2008-09-02	-22.22
2008-09-01	-22.22
2008-08-29	-20.83
2008-08-28	-20.83
2008-08-27	-19.44
2008-08-26	-20.83
2008-08-25	-23.61
2008-08-21	-27.78
2008-08-20	-25.00
2008-08-19	-23.61
2008-08-18	-23.61
2008-08-15	-23.61
2008-08-14	-23.61
2008-08-13	-22.22
2008-08-12	-20.83
2008-08-11	-22.22
2008-08-08	-23.61
2008-08-07	-20.83
2008-08-05	-23.61
2008-08-04	-19.44
2008-08-01	-19.44
2008-07-31	-19.44
2008-07-30	-15.28
2008-07-29	-15.28
2008-07-28	-12.50
2008-07-25	-11.11
2008-07-24	-11.11
2008-07-23	-11.11
2008-07-22	-16.67
2008-07-21	-16.67
2008-07-18	-19.44
2008-07-17	-18.06
2008-07-16	-20.83
2008-07-15	-18.06
2008-07-14	-15.28
2008-07-11	-15.28
2008-07-10	-16.67
2008-07-09	-15.28
2008-07-08	-19.44
2008-07-07	-15.28
2008-07-04	-16.67
2008-07-03	-16.67
2008-07-02	-15.28
2008-06-30	-13.89
2008-06-27	-16.67
2008-06-26	-13.89
2008-06-25	-13.89
2008-06-24	-12.50
2008-06-23	-6.94
2008-06-20	-6.94
2008-06-19	-11.11
2008-06-18	-12.50
2008-06-17	-12.50
2008-06-16	-6.94
2008-06-13	-6.94
2008-06-12	-12.50
2008-06-11	-12.50
2008-06-10	-4.17
2008-06-06	-1.39
2008-06-05	-5.56
2008-06-04	-1.39
2008-06-03	-2.78
2008-06-02	0.00
2008-05-30	-2.78
2008-05-29	-1.39
2008-05-28	0.00
2008-05-27	0.00
2008-05-26	4.17
2008-05-23	2.78
2008-05-22	2.78
2008-05-21	4.17
2008-05-20	0.00
2008-05-19	1.39
2008-05-16	4.17
2008-05-15	1.39
2008-05-14	2.78
2008-05-13	1.39
2008-05-09	-2.78
2008-05-08	1.39
2008-05-07	1.39
2008-05-06	1.39
2008-05-05	0.00
2008-05-02	0.00
2008-04-30	0.00
2008-04-29	4.17
2008-04-28	0.00
2008-04-25	-1.39
2008-04-24	-1.39
2008-04-23	1.39
2008-04-22	-4.17
2008-04-21	-2.78
2008-04-18	5.56
2008-04-17	6.94
2008-04-16	4.17
2008-04-15	2.78
2008-04-14	0.00
2008-04-11	2.78
2008-04-10	2.78
2008-04-09	4.17
2008-04-08	2.78
2008-04-07	6.94
2008-04-03	5.56
2008-04-02	11.11
2008-04-01	11.11
2008-03-31	5.56
2008-03-28	19.44
2008-03-27	34.72
2008-03-26	29.17
2008-03-25	27.78
2008-03-20	19.44
2008-03-19	22.22
2008-03-18	16.67
2008-03-17	20.83
2008-03-14	34.72
2008-03-13	29.17
2008-03-12	37.50
2008-03-11	31.94
2008-03-10	30.56
2008-03-07	30.56
2008-03-06	33.33
2008-03-05	34.72
2008-03-04	37.50
2008-03-03	26.39
2008-02-29	27.78
2008-02-28	27.78
2008-02-27	26.39
2008-02-26	25.00
2008-02-25	12.50
2008-02-22	16.67
2008-02-21	20.83
2008-02-20	15.28
2008-02-19	18.06
2008-02-18	18.06
2008-02-15	29.17
2008-02-14	29.17
2008-02-13	25.00
2008-02-12	27.78
2008-02-11	23.61
2008-02-06	20.83
2008-02-05	23.61
2008-02-04	22.22
2008-02-01	8.33
2008-01-31	12.50
2008-01-30	15.28
2008-01-29	15.28
2008-01-28	11.11
2008-01-25	18.06
2008-01-24	19.44
2008-01-23	25.00
2008-01-22	18.06
2008-01-21	33.33
2008-01-18	50.00
2008-01-17	41.67
2008-01-16	38.89
2008-01-15	25.00
2008-01-14	23.61
2008-01-11	13.89
2008-01-10	13.89
2008-01-09	5.56
2008-01-08	5.56
2008-01-07	9.72
2008-01-04	6.94
2008-01-03	4.17
2008-01-02	1.39
2007-12-31	2.78
2007-12-28	6.94
2007-12-27	9.72
2007-12-24	2.78
2007-12-21	4.17
2007-12-20	2.78
2007-12-19	2.78
2007-12-18	1.39
2007-12-17	-1.39
2007-12-14	1.39
2007-12-13	0.00
2007-12-12	-8.33
2007-12-11	-6.94
2007-12-10	-9.72
2007-12-07	-9.72
2007-12-06	-2.78
2007-12-05	-8.33
2007-12-04	-6.94
2007-12-03	-9.72
2007-11-30	-11.11
2007-11-29	-12.50
2007-11-28	-16.67
2007-11-27	-19.44
2007-11-26	-20.83
2007-11-23	-20.83
2007-11-22	-22.22
2007-11-21	-23.61
2007-11-20	-22.22
2007-11-19	-19.44
2007-11-16	-18.06
2007-11-15	-15.28
2007-11-14	-16.67
2007-11-13	-19.44
2007-11-12	-16.67
2007-11-09	-13.89
2007-11-08	-16.67
2007-11-07	-12.50
2007-11-06	-15.28
2007-11-05	-15.28
2007-11-02	-13.89
2007-11-01	-12.50
2007-10-31	-11.11
2007-10-30	-13.89
2007-10-29	-15.28
2007-10-26	-20.83
2007-10-25	-20.83
2007-10-24	-23.61
2007-10-23	-23.61
2007-10-22	-25.00
2007-10-18	-23.61
2007-10-17	-23.61
2007-10-16	-23.61
2007-10-15	-23.61
2007-10-12	-23.61
2007-10-11	-22.22
2007-10-10	-22.22
2007-10-09	-22.22
2007-10-08	-22.22
2007-10-05	-19.44
2007-10-04	-23.61
2007-10-03	-23.61
2007-10-02	-22.22
2007-09-28	-25.00
2007-09-27	-16.67
2007-09-25	6.94
2007-09-24	0.00
2007-09-21	13.89
2007-09-20	-2.78
2007-09-19	-13.89
2007-09-18	-12.50
2007-09-17	-13.89
2007-09-14	-12.50
2007-09-13	-12.50
2007-09-12	-12.50
2007-09-11	-13.89
2007-09-10	-16.67
2007-09-07	-18.06
2007-09-06	-15.28
2007-09-05	-16.67
2007-09-04	-13.89
2007-09-03	-12.50
2007-08-31	-15.28
2007-08-30	-16.67
2007-08-29	-16.67
2007-08-28	-13.89
2007-08-27	-13.89
2007-08-24	-18.06
2007-08-23	-16.67
2007-08-22	-20.83
2007-08-21	-22.22
2007-08-20	-23.61
2007-08-17	-27.78
2007-08-16	-27.78
2007-08-15	-19.44
2007-08-14	-13.89
2007-08-13	-12.50
2007-08-10	-13.89
2007-08-09	-11.11
2007-08-08	-12.50
2007-08-07	-19.44
2007-08-06	-6.94
2007-08-03	-2.78
2007-08-02	-2.78
2007-08-01	0.00
2007-07-31	6.94
2007-07-30	-1.39
2007-07-27	-5.56
2007-07-26	1.39
2007-07-25	0.00
2007-07-24	-1.39
2007-07-23	-1.39
2007-07-20	4.17
2007-07-19	-2.78
2007-07-18	0.00
2007-07-17	1.39
2007-07-16	-1.39
2007-07-13	1.39
2007-07-12	-1.39
2007-07-11	-1.39
2007-07-10	2.78
2007-07-09	5.56
2007-07-06	2.78
2007-07-05	1.39
2007-07-04	0.00
2007-07-03	-2.78
2007-06-29	0.00
2007-06-28	0.00
2007-06-27	0.00
2007-06-26	5.56
2007-06-25	12.50
2007-06-22	-2.78
2007-06-21	-1.39
2007-06-20	-5.56
2007-06-18	-1.39
2007-06-15	2.78
2007-06-14	8.33
2007-06-13	9.72
2007-06-12	6.94
2007-06-11	11.11
2007-06-08	8.33
2007-06-07	4.17
2007-06-06	6.94
2007-06-05	2.78
2007-06-04	12.50
2007-06-01	15.28
2007-05-31	13.89
2007-05-30	13.89
2007-05-29	15.28
2007-05-28	23.61
2007-05-25	5.56
2007-05-23	-4.17
2007-05-22	-11.11
2007-05-21	-11.11
2007-05-18	-4.17
2007-05-17	-16.67
2007-05-16	-23.61
2007-05-15	-25.00
2007-05-14	-23.61
2007-05-11	-22.22
2007-05-10	-22.22
2007-05-09	-27.78
2007-05-08	-26.39
2007-05-07	-26.39
2007-05-04	-25.00
2007-05-03	-23.61
2007-05-02	-26.39
2007-04-30	-27.78
2007-04-27	-22.22
2007-04-26	-9.72
2007-04-25	-30.56
2007-04-24	-29.17
2007-04-23	-30.56
2007-04-20	-29.17
2007-04-19	-31.11
2007-04-18	-29.17
2007-04-17	-27.78
2007-04-16	-30.56
2007-04-13	-34.44
2007-04-12	-33.89
2007-04-11	-33.89
2007-04-10	-34.44
2007-04-04	-36.94
2007-04-03	-36.39
2007-04-02	-34.44
2007-03-30	-32.22
2007-03-29	-34.44
2007-03-28	-33.33
2007-03-27	-33.06
2007-03-26	-32.22
2007-03-23	-32.78
2007-03-22	-33.06
2007-03-21	-29.17
2007-03-20	-27.78
2007-03-19	-27.78
2007-03-16	-30.83
2007-03-15	-29.17
2007-03-14	-33.06
2007-03-13	-31.39
2007-03-12	-31.39
2007-03-09	-34.44
2007-03-08	-31.39
2007-03-07	-31.39
2007-03-06	-30.56
2007-03-05	-33.89
2007-03-02	-29.17
2007-03-01	-22.22
2007-02-28	-23.61
2007-02-27	-19.44
2007-02-26	-12.50
2007-02-23	-18.06
2007-02-22	-15.28
2007-02-21	-9.72
2007-02-16	-18.06
2007-02-15	-27.78
2007-02-14	-29.17
2007-02-13	-32.78
2007-02-12	-31.39
2007-02-09	-33.61
2007-02-08	-31.67
2007-02-07	-31.94
2007-02-06	-29.17
2007-02-05	-27.78
2007-02-02	-26.39
2007-02-01	-26.39
2007-01-31	-31.67
2007-01-30	-29.17
2007-01-29	-30.83
2007-01-26	-32.50
2007-01-25	-30.56
2007-01-24	-27.78
2007-01-23	-31.39
2007-01-22	-29.17
2007-01-19	-27.78
2007-01-18	-33.06
2007-01-17	-33.89
2007-01-16	-40.00
2007-01-15	-39.44
2007-01-12	-46.67
2007-01-11	-49.17
2007-01-10	-49.17
2007-01-09	-48.89
2007-01-08	-48.06
2007-01-05	-48.89
2007-01-04	-48.33
2007-01-03	-48.61
2007-01-02	-46.94
2006-12-29	-47.50
2006-12-28	-52.78
2006-12-27	-51.67
2006-12-22	-48.89
2006-12-21	-46.39
2006-12-20	-46.67
2006-12-19	-53.89
2006-12-18	-59.17
2006-12-15	-60.28
2006-12-14	-61.67
2006-12-13	-61.94
2006-12-12	-61.94
2006-12-11	-60.00
2006-12-08	-59.72
2006-12-07	-60.28
2006-12-06	-60.56
2006-12-05	-61.67
2006-12-04	-61.94
2006-12-01	-61.94
2006-11-30	-60.83
2006-11-29	-62.50
2006-11-28	-63.33
2006-11-27	-61.11
2006-11-24	-58.89
2006-11-23	-59.72
2006-11-22	-64.72
2006-11-21	-59.17
2006-11-20	-57.50
2006-11-17	-54.44
2006-11-16	-54.44
2006-11-15	-51.94
2006-11-14	-51.94
2006-11-13	-50.28
2006-11-10	-50.00
2006-11-09	-49.72
2006-11-08	-50.00
2006-11-07	-48.61
2006-11-06	-48.33
2006-11-03	-48.89
2006-11-02	-48.89
2006-11-01	-48.61
2006-10-31	-48.61
2006-10-27	-48.33
2006-10-26	-46.94
2006-10-25	-47.78
2006-10-24	-47.22
2006-10-23	-47.50
2006-10-20	-47.78
2006-10-19	-46.39
2006-10-18	-47.78
2006-10-17	-46.67
2006-10-16	-46.39
2006-10-13	-44.44
2006-10-12	-43.61
2006-10-11	-45.28
2006-10-10	-44.72
2006-10-09	-45.28
2006-10-06	-44.72
2006-10-05	-42.78
2006-10-04	-44.44
2006-10-03	-45.56
2006-09-29	-43.89
2006-09-28	-43.61
2006-09-27	-43.61
2006-09-26	-44.72
2006-09-25	-44.17
2006-09-22	-42.78
2006-09-21	-42.22
2006-09-20	-37.78
2006-09-19	-36.67
2006-09-18	-37.78
2006-09-15	-29.17
2006-09-14	-29.17
2006-09-13	-27.78
2006-09-12	-27.78
2006-09-11	-27.78
2006-09-08	-25.00
2006-09-07	-23.61
2006-09-06	-25.00
2006-09-05	-25.00
2006-09-04	-26.39
2006-09-01	-23.61
2006-08-31	-22.22
2006-08-30	-26.39
2006-08-29	-26.39
2006-08-28	-23.61
2006-08-25	-20.83
2006-08-24	-19.44
2006-08-23	-18.06
2006-08-22	-18.06
2006-08-21	-18.06
2006-08-18	-15.28
2006-08-17	-15.28
2006-08-16	-15.28
2006-08-15	-9.72
2006-08-14	-15.28
2006-08-11	-13.89
2006-08-10	-15.28
2006-08-09	-12.50
2006-08-08	-13.89
2006-08-07	-8.33
2006-08-04	-5.56
2006-08-03	-4.17
2006-08-02	-2.78
2006-08-01	-2.78
2006-07-31	-2.78
2006-07-28	-5.56
2006-07-27	-4.17
2006-07-26	-5.56
2006-07-25	-4.17
2006-07-24	-4.17
2006-07-21	-4.17
2006-07-20	-4.17
2006-07-19	-4.17
2006-07-18	-2.78
2006-07-17	-2.78
2006-07-14	-2.78
2006-07-13	0.00
2006-07-12	-2.78
2006-07-11	0.00
2006-07-10	0.00
2006-07-07	0.00
2006-07-06	-1.39
2006-07-05	0.00
2006-07-04	0.00
2006-07-03	0.00
2006-06-30	4.17
2006-06-29	-4.17
2006-06-28	-2.78
2006-06-27	-4.17
2006-06-26	-1.39
2006-06-23	-1.39
2006-06-22	-5.56
2006-06-21	-4.17
2006-06-20	1.39
2006-06-19	5.56
2006-06-16	6.94
2006-06-15	5.56
2006-06-14	1.39
2006-06-13	1.39
2006-06-12	4.17
2006-06-09	1.39
2006-06-08	-5.56
2006-06-07	-1.39
2006-06-06	8.33
2006-06-05	11.11
2006-06-02	16.67
2006-06-01	15.28
2006-05-30	16.67
2006-05-29	12.50
2006-05-26	11.11
2006-05-25	9.72
2006-05-24	11.11
2006-05-23	12.50
2006-05-22	11.11
2006-05-19	13.89
2006-05-18	15.28
2006-05-17	18.06
2006-05-16	15.28
2006-05-15	18.06
2006-05-12	22.22
2006-05-11	25.00
2006-05-10	25.00
2006-05-09	22.22
2006-05-08	23.61
2006-05-04	16.67
2006-05-03	18.06
2006-05-02	15.28
2006-04-28	15.28
2006-04-27	15.28
2006-04-26	13.89
2006-04-25	11.11
2006-04-24	11.11
2006-04-21	13.89
2006-04-20	15.28
2006-04-19	19.44
2006-04-18	25.00
2006-04-13	23.61
2006-04-12	25.00
2006-04-11	27.78
2006-04-10	29.17
2006-04-07	26.39
2006-04-06	23.61
2006-04-04	25.00
2006-04-03	25.00
2006-03-31	33.33
2006-03-30	36.11
2006-03-29	41.67
2006-03-28	34.72
2006-03-27	34.72
2006-03-24	30.56
2006-03-23	36.11
2006-03-22	34.72
2006-03-21	34.72
2006-03-20	41.67
2006-03-17	38.89
2006-03-16	38.89
2006-03-15	44.44
2006-03-14	38.89
2006-03-13	47.22
2006-03-10	41.67
2006-03-09	38.89
2006-03-08	34.72
2006-03-07	37.50
2006-03-06	47.22
2006-03-03	52.78
2006-03-02	47.22
2006-03-01	38.89
2006-02-28	31.94
2006-02-27	33.33
2006-02-24	30.56
2006-02-23	27.78
2006-02-22	29.17
2006-02-21	33.33
2006-02-20	36.11
2006-02-17	34.72
2006-02-16	34.72
2006-02-15	33.33
2006-02-14	30.56
2006-02-13	27.78
2006-02-10	29.17
2006-02-09	31.94
2006-02-08	29.17
2006-02-07	33.33
2006-02-06	33.33
2006-02-03	30.56
2006-02-02	33.33
2006-02-01	34.72
2006-01-27	36.11
2006-01-26	29.17
2006-01-25	31.94
2006-01-24	26.39
2006-01-23	22.22
2006-01-20	22.22
2006-01-19	25.00
2006-01-18	25.00
2006-01-17	36.11
2006-01-16	38.89
2006-01-13	38.89
2006-01-12	27.78
2006-01-11	25.00
2006-01-10	27.78
2006-01-09	29.17
2006-01-06	25.00
2006-01-05	27.78
2006-01-04	22.22
2006-01-03	19.44
2005-12-30	18.06
2005-12-29	19.44
2005-12-28	20.83
2005-12-23	20.83
2005-12-22	13.89
2005-12-21	16.67
2005-12-20	18.06
2005-12-19	22.22
2005-12-16	20.83
2005-12-15	19.44
2005-12-14	16.67
2005-12-13	12.50
2005-12-12	9.72
2005-12-09	9.72
2005-12-08	9.72
2005-12-07	9.72
2005-12-06	12.50
2005-12-05	12.50
2005-12-02	12.50
2005-12-01	9.72
2005-11-30	9.72
2005-11-29	9.72
2005-11-28	12.50
2005-11-25	13.89
2005-11-24	11.11
2005-11-23	5.56
2005-11-22	4.17
2005-11-21	8.33
2005-11-18	13.89
2005-11-17	13.89
2005-11-16	15.28
2005-11-15	15.28
2005-11-14	13.89
2005-11-11	15.28
2005-11-10	18.06
2005-11-09	20.83
2005-11-08	16.67
2005-11-07	20.83
2005-11-04	22.22
2005-11-03	27.78
2005-11-02	30.56
2005-11-01	30.56
2005-10-31	29.17
2005-10-28	25.00
2005-10-27	18.06
2005-10-26	25.00
2005-10-25	37.50
2005-10-24	41.67
2005-10-21	41.67
2005-10-20	47.22
2005-10-19	41.67
2005-10-18	44.44
2005-10-17	47.22
2005-10-14	44.44
2005-10-13	52.78
2005-10-12	50.00
2005-10-10	50.00
2005-10-07	50.00
2005-10-06	50.00
2005-10-05	55.56
2005-10-04	61.11
2005-10-03	69.44
2005-09-30	69.44
2005-09-29	66.67
2005-09-28	61.11
2005-09-27	61.11
2005-09-26	69.44
2005-09-23	66.67
2005-09-22	52.78
2005-09-21	50.00
2005-09-20	50.00
2005-09-16	58.33
2005-09-15	55.56
2005-09-14	63.89
2005-09-13	55.56
2005-09-12	50.00
2005-09-09	47.22
2005-09-08	52.78
2005-09-07	55.56
2005-09-06	66.67
2005-09-05	66.67
2005-09-02	34.72
2005-09-01	30.56
2005-08-31	27.78
2005-08-30	26.39
2005-08-29	26.39
2005-08-26	26.39
2005-08-25	20.83
2005-08-24	20.83
2005-08-23	22.22
2005-08-22	20.83
2005-08-19	20.83
2005-08-18	23.61
2005-08-17	26.39
2005-08-16	26.39
2005-08-15	29.17
2005-08-12	29.17
2005-08-11	29.17
2005-08-10	26.39
2005-08-09	27.78
2005-08-08	25.00
2005-08-05	25.00
2005-08-04	26.39
2005-08-03	22.22
2005-08-02	20.83
2005-08-01	25.00
2005-07-29	16.67
2005-07-28	20.83
2005-07-27	20.83
2005-07-26	18.06
2005-07-25	19.44
2005-07-22	19.44
2005-07-21	12.50
2005-07-20	12.50
2005-07-19	12.50
2005-07-18	9.72
2005-07-15	12.50
2005-07-14	9.72
2005-07-13	11.11
2005-07-12	9.72
2005-07-11	12.50
2005-07-08	2.78
2005-07-07	5.56
2005-07-06	5.56
2005-07-05	5.56
2005-07-04	0.00
2005-06-30	2.78
2005-06-29	2.78
2005-06-28	0.00
2005-06-27	-2.78
2005-06-24	0.00
2005-06-23	-2.78
2005-06-22	1.39
2005-06-21	0.00
2005-06-20	-2.78
2005-06-17	-2.78
2005-06-16	-5.56
2005-06-15	-4.17
2005-06-14	-2.78
2005-06-13	-5.56
2005-06-10	-2.78
2005-06-09	-8.33
2005-06-08	-8.33
2005-06-07	-8.33
2005-06-06	-13.89
2005-06-03	-9.72
2005-06-02	-8.33
2005-06-01	-8.33
2005-05-31	-11.11
2005-05-30	-8.33
2005-05-27	-15.28
2005-05-26	-8.33
2005-05-25	-8.33
2005-05-24	-6.94
2005-05-23	-6.94
2005-05-20	-8.33
2005-05-19	-5.56
2005-05-18	-4.17
2005-05-17	0.00
2005-05-13	-4.17
2005-05-12	0.00
2005-05-11	0.00
2005-05-10	2.78
2005-05-09	4.17
2005-05-06	4.17
2005-05-05	5.56
2005-05-04	5.56
2005-05-03	6.94
2005-04-29	9.72
2005-04-28	8.33
2005-04-27	9.72
2005-04-26	8.33
2005-04-25	8.33
2005-04-22	9.72
2005-04-21	13.89
2005-04-20	8.33
2005-04-19	8.33
2005-04-18	8.33
2005-04-15	8.33
2005-04-14	9.72
2005-04-13	8.33
2005-04-12	9.72
2005-04-11	8.33
2005-04-08	12.50
2005-04-07	11.11
2005-04-06	9.72
2005-04-04	9.72
2005-04-01	5.56
2005-03-31	13.89
2005-03-30	12.50
2005-03-29	5.56
2005-03-24	6.94
2005-03-23	5.56
2005-03-22	8.33
2005-03-21	9.72
2005-03-18	16.67
2005-03-17	19.44
2005-03-16	13.89
2005-03-15	9.72
2005-03-14	1.39
2005-03-11	-4.17
2005-03-10	-4.17
2005-03-09	-2.78
2005-03-08	-2.78
2005-03-07	-2.78
2005-03-04	-4.17
2005-03-03	0.00
2005-03-02	13.89
2005-03-01	13.89
2005-02-28	13.89
2005-02-25	13.89
2005-02-24	13.89
2005-02-23	13.89
2005-02-22	11.11
2005-02-21	9.72
2005-02-18	9.72
2005-02-17	4.17
2005-02-16	5.56
2005-02-15	6.94
2005-02-14	-11.11
2005-02-08	-15.28
2005-02-07	-9.72
2005-02-04	-1.39
2005-02-03	0.00
2005-02-02	2.78
2005-02-01	0.00
2005-01-31	16.67
2005-01-28	-11.11
2005-01-27	-23.61
2005-01-26	-27.78
2005-01-25	-32.78
2005-01-24	-37.22
2005-01-21	-36.67
2005-01-20	-37.50
2005-01-19	-36.11
2005-01-18	-37.50
2005-01-17	-39.17
2005-01-14	-36.67
2005-01-13	-38.89
2005-01-12	-38.33
2005-01-11	-38.89
2005-01-10	-38.89
2005-01-07	-38.33
2005-01-06	-38.33
2005-01-05	-38.06
2005-01-04	-37.22
2005-01-03	-34.72
2004-12-31	-33.61
2004-12-30	-34.72
2004-12-29	-37.78
2004-12-28	-37.50
2004-12-24	-36.67
2004-12-23	-39.17
2004-12-22	-39.44
2004-12-21	-37.22
2004-12-20	-36.94
2004-12-17	-35.28
2004-12-16	-36.11
2004-12-15	-35.83
2004-12-14	-35.83
2004-12-13	-33.33
2004-12-10	-35.56
2004-12-09	-34.44
2004-12-08	-34.44
2004-12-07	-34.72
2004-12-06	-33.89
2004-12-03	-35.83
2004-12-02	-34.72
2004-12-01	-34.44
2004-11-30	-37.50
2004-11-29	-35.83
2004-11-26	-33.61
2004-11-25	-43.06
2004-11-24	-49.17
2004-11-23	-50.56
2004-11-22	-51.39
2004-11-19	-51.39
2004-11-18	-50.00
2004-11-17	-51.11
2004-11-16	-51.11
2004-11-15	-51.11
2004-11-12	-51.67
2004-11-11	-52.22
2004-11-10	-51.94
2004-11-09	-51.11
2004-11-08	-54.72
2004-11-05	-53.33
2004-11-04	-54.44
2004-11-03	-54.44
2004-11-02	-54.44
2004-11-01	-55.56
2004-10-29	-53.33
2004-10-28	-53.06
2004-10-27	-53.89
2004-10-26	-51.94
2004-10-25	-48.89
2004-10-21	-50.83
2004-10-20	-52.50
2004-10-19	-54.17
2004-10-18	-56.94
2004-10-15	-58.06
2004-10-14	-59.44
2004-10-13	-59.44
2004-10-12	-59.44
2004-10-11	-59.72
2004-10-08	-61.11
2004-10-07	-59.72
2004-10-06	-59.72
2004-10-05	-59.44
2004-10-04	-60.00
2004-09-30	-60.00
2004-09-28	-60.00
2004-09-27	-60.00
2004-09-24	-60.00
2004-09-23	-58.61
2004-09-22	-58.33
2004-09-21	-58.33
2004-09-20	-55.56
2004-09-17	-61.11
2004-09-16	-61.39
2004-09-15	-61.39
2004-09-14	-61.94
2004-09-13	-62.22
2004-09-10	-61.94
2004-09-09	-62.22
2004-09-08	-61.11
2004-09-07	-62.78
2004-09-06	-62.22
2004-09-03	-61.94
2004-09-02	-62.22
2004-09-01	-62.50
2004-08-31	-61.67
2004-08-30	-61.67
2004-08-27	-62.78
2004-08-26	-62.50
2004-08-25	-62.78
2004-08-24	-62.78
2004-08-23	-62.78
2004-08-20	-63.89
2004-08-19	-63.33
2004-08-18	-63.33
2004-08-17	-63.33
2004-08-16	-63.89
2004-08-13	-62.50
2004-08-12	-62.50
2004-08-11	-62.50
2004-08-10	-61.39
2004-08-09	-62.22
2004-08-06	-63.61
2004-08-05	-63.89
2004-08-04	-63.61
2004-08-03	-63.89
2004-08-02	-63.33
2004-07-30	-62.50
2004-07-29	-63.06
2004-07-28	-63.61
2004-07-27	-64.17
2004-07-26	-66.39
2004-07-23	-65.28
2004-07-22	-65.28
2004-07-21	-65.28
2004-07-20	-65.28
2004-07-19	-64.44
2004-07-16	-65.00
2004-07-15	-66.39
2004-07-14	-64.44
2004-07-13	-63.89
2004-07-12	-63.33
2004-07-09	-63.61
2004-07-08	-63.89
2004-07-07	-63.33
2004-07-06	-63.33
2004-07-05	-64.17
2004-07-02	-65.00
2004-06-30	-65.00
2004-06-29	-65.28
2004-06-28	-65.28
2004-06-25	-65.28
2004-06-24	-64.17
2004-06-23	-65.28
2004-06-21	-65.28
2004-06-18	-63.89
2004-06-17	-61.94
2004-06-16	-63.33
2004-06-15	-62.50
2004-06-14	-61.94
2004-06-11	-62.22
2004-06-10	-61.39
2004-06-09	-61.67
2004-06-08	-63.33
2004-06-07	-60.28
2004-06-04	-60.28
2004-06-03	-61.39
2004-06-02	-60.83
2004-06-01	-60.83
2004-05-31	-61.11
2004-05-28	-61.11
2004-05-27	-61.67
2004-05-25	-61.94
2004-05-24	-61.67
2004-05-21	-61.67
2004-05-20	-61.67
2004-05-19	-63.89
2004-05-18	-64.72
2004-05-17	-65.28
2004-05-14	-61.67
2004-05-13	-62.50
2004-05-12	-62.50
2004-05-11	-62.78
2004-05-10	-61.94
2004-05-07	-59.44
2004-05-06	-58.61
2004-05-05	-56.67
2004-05-04	-55.83
2004-05-03	-55.00
2004-04-30	-53.89
2004-04-29	-52.50
2004-04-28	-50.28
2004-04-27	-50.28
2004-04-26	-50.28
2004-04-23	-50.00
2004-04-22	-52.22
2004-04-21	-52.22
2004-04-20	-51.67
2004-04-19	-51.39
2004-04-16	-51.11
2004-04-15	-52.50
2004-04-14	-51.11
2004-04-13	-49.72
2004-04-08	-47.22
2004-04-07	-46.94
2004-04-06	-44.44
2004-04-02	-39.72
2004-04-01	-39.72
2004-03-31	-37.22
2004-03-30	-39.44
2004-03-29	-38.33
2004-03-26	-38.89
2004-03-25	-38.33
2004-03-24	-38.33
2004-03-23	-38.33
2004-03-22	-41.11
2004-03-19	-40.28
2004-03-18	-40.28
2004-03-17	-36.39
2004-03-16	-38.06
2004-03-15	-37.22
2004-03-12	-36.67
2004-03-11	-36.11
2004-03-10	-35.28
2004-03-09	-34.44
2004-03-08	-33.33
2004-03-05	-34.44
2004-03-04	-35.83
2004-03-03	-34.72
2004-03-02	-32.78
2004-03-01	-32.50
2004-02-27	-31.94
2004-02-26	-31.94
2004-02-25	-32.22
2004-02-24	-30.83
2004-02-23	-31.67
2004-02-20	-32.50
2004-02-19	-31.11
2004-02-18	-29.17
2004-02-17	-29.17
2004-02-16	-29.17
2004-02-13	-31.67
2004-02-12	-32.50
2004-02-11	-32.78
2004-02-10	-34.44
2004-02-09	-33.89
2004-02-06	-31.67
2004-02-05	-32.50
2004-02-04	-31.67
2004-02-03	-31.39
2004-02-02	-31.11
2004-01-30	-30.56
2004-01-29	-30.56
2004-01-28	-31.11
2004-01-27	-27.78
2004-01-26	-26.39
2004-01-21	-25.00
2004-01-20	-26.39
2004-01-19	-25.00
2004-01-16	-26.39
2004-01-15	-26.39
2004-01-14	-25.00
2004-01-13	-23.61
2004-01-12	-22.22
2004-01-09	-19.44
2004-01-08	-22.22
2004-01-07	-22.22
2004-01-06	-22.22
2004-01-05	-25.00
2004-01-02	-26.39
2003-12-31	-26.39
2003-12-30	-26.39
2003-12-29	-25.00
2003-12-24	-26.39
2003-12-23	-26.39
2003-12-22	-23.61
2003-12-19	-23.61
2003-12-18	-26.39
2003-12-17	-27.78
2003-12-16	-29.17
2003-12-15	-26.39
2003-12-12	-25.00
2003-12-11	-25.00
2003-12-10	-27.78
2003-12-09	-26.39
2003-12-08	-26.39
2003-12-05	-26.39
2003-12-04	-26.39
2003-12-03	-26.39
2003-12-02	-25.00
2003-12-01	-27.78
2003-11-28	-25.00
2003-11-27	-25.00
2003-11-26	-26.39
2003-11-25	-26.39
2003-11-24	-27.78
2003-11-21	-27.78
2003-11-20	-25.00
2003-11-19	-25.00
2003-11-18	-25.00
2003-11-17	-23.61
2003-11-14	-25.00
2003-11-13	-23.61
2003-11-12	-25.00
2003-11-11	-22.22
2003-11-10	-20.83
2003-11-07	-22.22
2003-11-06	-23.61
2003-11-05	-20.83
2003-11-04	-20.83
2003-11-03	-20.83
2003-10-31	-22.22
2003-10-30	-19.44
2003-10-29	-20.83
2003-10-28	-19.44
2003-10-27	-19.44
2003-10-24	-20.83
2003-10-23	-20.83
2003-10-22	-19.44
2003-10-21	-19.44
2003-10-20	-16.67
2003-10-17	-20.83
2003-10-16	-23.61
2003-10-15	-22.22
2003-10-14	-23.61
2003-10-13	-25.00
2003-10-10	-23.61
2003-10-09	-23.61
2003-10-08	-23.61
2003-10-07	-22.22
2003-10-06	-25.00
2003-10-03	-22.22
2003-10-02	-20.83
2003-09-30	-18.06
2003-09-29	-23.61
2003-09-26	-23.61
2003-09-25	-22.22
2003-09-24	-23.61
2003-09-23	-26.39
2003-09-22	-18.06
2003-09-19	-15.28
2003-09-18	-13.89
2003-09-17	-13.89
2003-09-16	-11.11
2003-09-15	-11.11
2003-09-11	-12.50
2003-09-10	-15.28
2003-09-09	-13.89
2003-09-08	-12.50
2003-09-05	-9.72
2003-09-04	-12.50
2003-09-03	-9.72
2003-09-02	-12.50
2003-09-01	-9.72
2003-08-29	-15.28
2003-08-28	-15.28
2003-08-27	-16.67
2003-08-26	-15.28
2003-08-25	-13.89
2003-08-22	-15.28
2003-08-21	-15.28
2003-08-20	-18.06
2003-08-19	-16.67
2003-08-18	-16.67
2003-08-15	-16.67
2003-08-14	-15.28
2003-08-13	-12.50
2003-08-12	-18.06
2003-08-11	-18.06
2003-08-08	-19.44
2003-08-07	-20.83
2003-08-06	-19.44
2003-08-05	-16.67
2003-08-04	-13.89
2003-08-01	-13.89
2003-07-31	-13.89
2003-07-30	-12.50
2003-07-29	-13.89
2003-07-28	-12.50
2003-07-25	-12.50
2003-07-24	-12.50
2003-07-23	-12.50
2003-07-22	-13.89
2003-07-21	-11.11
2003-07-18	-11.11
2003-07-17	-12.50
2003-07-16	-9.72
2003-07-15	-11.11
2003-07-14	-8.33
2003-07-11	-13.89
2003-07-10	-12.50
2003-07-09	-13.89
2003-07-08	-16.67
2003-07-07	-18.06
2003-07-04	-16.67
2003-07-03	-12.50
2003-07-02	-19.44
2003-06-30	-20.83
2003-06-27	-18.06
2003-06-26	-20.83
2003-06-25	-22.22
2003-06-24	-22.22
2003-06-23	-20.83
2003-06-20	-16.67
2003-06-19	-15.28
2003-06-18	-18.06
2003-06-17	-16.67
2003-06-16	-13.89
2003-06-13	-9.72
2003-06-12	-18.06
2003-06-11	-20.83
2003-06-10	-23.61
2003-06-09	-22.22
2003-06-06	-25.00
2003-06-05	-20.83
2003-06-03	-15.28
2003-06-02	-15.28
2003-05-30	-23.61
2003-05-29	-25.00
2003-05-28	-23.61
2003-05-27	-22.22
2003-05-26	-18.06
2003-05-23	-27.78
2003-05-22	-31.67
2003-05-21	-30.56
2003-05-20	-31.39
2003-05-19	-31.11
2003-05-16	-30.56
2003-05-15	-29.17
2003-05-14	-27.78
2003-05-13	-22.22
2003-05-12	-22.22
2003-05-09	-20.83
2003-05-07	-22.22
2003-05-06	-20.83
2003-05-05	-18.06
2003-05-02	-16.67
2003-04-30	-22.22
2003-04-29	-23.61
2003-04-28	-23.61
2003-04-25	-20.83
2003-04-24	-20.83
2003-04-23	-20.83
2003-04-22	-19.44
2003-04-17	-12.50
2003-04-16	-18.06
2003-04-15	-18.06
2003-04-14	-22.22
2003-04-11	-16.67
2003-04-10	-16.67
2003-04-09	-18.06
2003-04-08	-13.89
2003-04-07	-13.89
2003-04-04	-8.33
2003-04-03	-4.17
2003-04-02	-8.33
2003-04-01	-12.50
2003-03-31	-11.11
2003-03-28	-6.94
2003-03-27	-9.72
2003-03-26	-9.72
2003-03-25	-11.11
2003-03-24	-5.56
2003-03-21	-2.78
2003-03-20	-9.72
2003-03-19	-9.72
2003-03-18	-13.89
2003-03-17	-18.06
2003-03-14	-18.06
2003-03-13	-18.06
2003-03-12	-16.67
2003-03-11	-19.44
2003-03-10	-20.83
2003-03-07	-16.67
2003-03-06	-13.89
2003-03-05	-15.28
2003-03-04	-5.56
2003-03-03	-4.17
2003-02-28	-9.72
2003-02-27	-8.33
2003-02-26	-12.50
2003-02-25	-9.72
2003-02-24	-5.56
2003-02-21	-5.56
2003-02-20	-5.56
2003-02-19	-6.94
2003-02-18	-4.17
2003-02-17	0.00
2003-02-14	-5.56
2003-02-13	-8.33
2003-02-12	-2.78
2003-02-11	-4.17
2003-02-10	0.00
2003-02-07	-9.72
2003-02-06	-9.72
2003-02-05	-16.67
2003-02-04	-15.28
2003-01-30	-16.67
2003-01-29	-19.44
2003-01-28	-19.44
2003-01-27	-15.28
2003-01-24	-18.06
2003-01-23	-18.06
2003-01-22	-19.44
2003-01-21	-18.06
2003-01-20	-16.67
2003-01-17	-16.67
2003-01-16	-11.11
2003-01-15	-11.11
2003-01-14	-8.33
2003-01-13	-6.94
2003-01-10	-5.56
2003-01-09	-8.33
2003-01-08	-5.56
2003-01-07	-8.33
2003-01-06	-8.33
2003-01-03	-5.56
2003-01-02	-1.39
2002-12-31	-1.39
2002-12-30	-1.39
2002-12-27	4.17
2002-12-24	-2.78
2002-12-23	-6.94
2002-12-20	-8.33
2002-12-19	5.56
2002-12-18	1.39
2002-12-17	5.56
2002-12-16	4.17
2002-12-13	-2.78
2002-12-12	5.56
2002-12-11	-1.39
2002-12-10	-5.56
2002-12-09	-8.33
2002-12-06	-4.17
2002-12-05	-13.89
2002-12-04	-18.06
2002-12-03	-13.89
2002-12-02	-15.28
2002-11-29	-16.67
2002-11-28	-16.67
2002-11-27	-16.67
2002-11-26	-20.83
2002-11-25	-23.61
2002-11-22	-23.61
2002-11-21	-19.44
2002-11-20	-23.61
2002-11-19	-23.61
2002-11-18	-25.00
2002-11-15	-23.61
2002-11-14	-22.22
2002-11-13	-22.22
2002-11-12	-23.61
2002-11-11	-25.00
2002-11-08	-22.22
2002-11-07	-18.06
2002-11-06	-22.22
2002-11-05	-22.22
2002-11-04	-20.83
2002-11-01	-23.61
2002-10-31	-23.61
2002-10-30	-22.22
2002-10-29	-22.22
2002-10-28	-19.44
2002-10-25	-20.83
2002-10-24	-19.44
2002-10-23	-16.67
2002-10-22	-22.22
2002-10-21	-18.06
2002-10-18	-13.89
2002-10-17	-19.44
2002-10-16	-20.83
2002-10-15	-23.61
2002-10-11	-30.56
2002-10-10	-31.94
2002-10-09	-29.17
2002-10-08	-30.56
2002-10-07	-22.22
2002-10-04	-20.83
2002-10-03	-20.83
2002-10-02	-19.44
2002-09-30	-18.06
2002-09-27	-16.67
2002-09-26	-6.94
2002-09-25	-6.94
2002-09-24	-13.89
2002-09-23	-12.50
2002-09-20	-16.67
2002-09-19	-22.22
2002-09-18	-20.83
2002-09-17	-20.83
2002-09-16	-27.78
2002-09-13	-29.17
2002-09-12	-29.17
2002-09-11	-32.50
2002-09-10	-31.94
2002-09-09	-33.89
2002-09-06	-30.56
2002-09-05	-31.94
2002-09-04	-30.56
2002-09-03	-34.44
2002-09-02	-38.33
2002-08-30	-36.11
2002-08-29	-41.11
2002-08-28	-36.11
2002-08-27	-34.72
2002-08-26	-31.94
2002-08-23	-33.06
2002-08-22	-34.44
2002-08-21	-33.33
2002-08-20	-30.56
2002-08-19	-37.50
2002-08-16	-42.22
2002-08-15	-38.06
2002-08-14	-43.06
2002-08-13	-39.17
2002-08-12	-36.11
2002-08-09	-40.00
2002-08-08	-41.67
2002-08-07	-41.39
2002-08-06	-49.17
2002-08-05	-51.39
2002-08-02	-54.72
2002-08-01	-53.33
2002-07-31	-50.00
2002-07-30	-51.11
2002-07-29	-56.11
2002-07-26	-63.06
2002-07-25	-56.94
2002-07-24	-63.33
2002-07-23	-56.11
2002-07-22	-56.11
2002-07-19	-54.17
2002-07-18	-54.72
2002-07-17	-53.89
2002-07-16	-50.00
2002-07-15	-46.67
2002-07-12	-45.83
2002-07-11	-44.44
2002-07-10	-38.61
2002-07-09	-39.72
2002-07-08	-44.44
2002-07-05	-50.00
2002-07-04	-47.78
2002-07-03	-49.44
2002-07-02	-38.89
2002-06-28	-38.89
2002-06-27	-38.33
2002-06-26	-37.50
2002-06-25	-38.89
2002-06-24	-44.44
2002-06-21	-48.61
2002-06-20	-50.00
2002-06-19	-46.39
2002-06-18	-45.83
2002-06-17	-41.39
2002-06-14	-46.67
2002-06-13	-51.94
2002-06-12	-55.56
2002-06-11	-56.94
2002-06-10	-56.94
2002-06-07	-57.22
2002-06-06	-63.89
2002-06-05	-63.89
2002-06-04	-63.89
2002-06-03	-63.89
2002-05-31	-63.89
2002-05-30	-62.50
2002-05-29	-62.50
2002-05-28	-62.50
2002-05-27	-62.50
2002-05-24	-62.50
2002-05-23	-62.50
2002-05-22	-64.44
2002-05-21	-63.89
2002-05-17	-60.56
2002-05-16	-61.11
2002-05-15	-61.11
2002-05-14	-61.39
2002-05-13	-61.11
2002-05-10	-62.50
2002-05-09	-62.22
2002-05-08	-61.11
2002-05-07	-60.56
2002-05-06	-61.67
2002-05-03	-61.11
2002-05-02	-61.11
2002-04-30	-63.89
2002-04-29	-62.50
2002-04-26	-62.50
2002-04-25	-62.50
2002-04-24	-62.50
2002-04-23	-62.22
2002-04-22	-65.28
2002-04-19	-65.28
2002-04-18	-63.61
2002-04-17	-62.78
2002-04-16	-68.06
2002-04-15	-66.94
2002-04-12	-66.67
2002-04-11	-66.67
2002-04-10	-66.67
2002-04-09	-68.06
2002-04-08	-68.61
2002-04-04	-68.61
2002-04-03	-68.89
2002-04-02	-66.67
2002-03-28	-65.28
2002-03-27	-62.50
2002-03-26	-62.22
2002-03-25	-65.28
2002-03-22	-65.28
2002-03-21	-68.89
2002-03-20	-68.06
2002-03-19	-67.78
2002-03-18	-65.28
2002-03-15	-65.28
2002-03-14	-67.78
2002-03-13	-67.78
2002-03-12	-67.78
2002-03-11	-67.50
2002-03-08	-67.50
2002-03-07	-67.50
2002-03-06	-67.50
2002-03-05	-67.50
2002-03-04	-70.83
2002-03-01	-71.39
2002-02-28	-71.39
2002-02-27	-68.61
2002-02-26	-68.61
2002-02-25	-68.61
2002-02-22	-69.72
2002-02-21	-69.44
2002-02-20	-68.61
2002-02-19	-68.61
2002-02-18	-68.61
2002-02-15	-68.61
2002-02-11	-68.61
2002-02-08	-68.61
2002-02-07	-68.61
2002-02-06	-66.67
2002-02-05	-66.67
2002-02-04	-66.67
2002-02-01	-66.67
2002-01-31	-68.61
2002-01-30	-68.06
2002-01-29	-68.89
2002-01-28	-68.89
2002-01-25	-69.17
2002-01-24	-68.61
2002-01-23	-69.17
2002-01-22	-67.78
2002-01-21	-68.61
2002-01-18	-68.61
2002-01-17	-68.06
2002-01-16	-67.22
2002-01-15	-65.28
2002-01-14	-65.28
2002-01-11	-65.28
2002-01-10	-67.22
2002-01-09	-67.22
2002-01-08	-67.22
2002-01-07	-66.67
2002-01-04	-65.28
2002-01-03	-65.83
2002-01-02	-63.89
2001-12-31	-68.06
2001-12-28	-68.06
2001-12-27	-68.33
2001-12-24	-61.39
2001-12-21	-61.39
2001-12-20	-58.06
2001-12-19	-57.78
2001-12-18	-57.78
2001-12-17	-58.61
2001-12-14	-56.94
2001-12-13	-56.11
2001-12-12	-56.11
2001-12-11	-56.39
2001-12-10	-55.56
2001-12-07	-55.56
2001-12-06	-55.56
2001-12-05	-51.94
2001-12-04	-51.67
2001-12-03	-50.00
2001-11-30	-54.17
2001-11-29	-54.17
2001-11-28	-52.22
2001-11-27	-51.11
2001-11-26	-52.78
2001-11-23	-55.56
2001-11-22	-61.11
2001-11-21	-63.89
2001-11-20	-61.39
2001-11-19	-61.39
2001-11-16	-58.33
2001-11-15	-58.33
2001-11-14	-64.72
2001-11-13	-64.72
2001-11-12	-64.72
2001-11-09	-64.44
2001-11-08	-64.44
2001-11-07	-64.44
2001-11-06	-64.44
2001-11-05	-63.89
2001-11-02	-62.50
2001-11-01	-62.22
2001-10-31	-63.89
2001-10-30	-63.89
2001-10-29	-65.56
2001-10-26	-64.17
2001-10-24	-65.28
2001-10-23	-69.44
2001-10-22	-70.83
2001-10-19	-71.94
2001-10-18	-69.17
2001-10-17	-69.17
2001-10-16	-68.61
2001-10-15	-68.89
2001-10-12	-68.89
2001-10-11	-68.33
2001-10-10	-67.22
2001-10-09	-66.94
2001-10-08	-67.78
2001-10-05	-70.28
2001-10-04	-72.22
2001-10-03	-72.22
2001-09-28	-69.44
2001-09-27	-68.06
2001-09-26	-68.33
2001-09-25	-66.67
2001-09-24	-66.67
2001-09-21	-66.11
2001-09-20	-63.89
2001-09-19	-63.89
2001-09-18	-62.50
2001-09-17	-61.67
2001-09-14	-61.67
2001-09-13	-62.50
2001-09-12	-60.28
2001-09-11	-58.61
2001-09-10	-58.61
2001-09-07	-58.89
2001-09-06	-58.33
2001-09-05	-56.11
2001-09-04	-56.94
2001-09-03	-56.94
2001-08-31	-59.72
2001-08-30	-59.72
2001-08-29	-58.33
2001-08-28	-58.33
2001-08-27	-58.33
2001-08-24	-59.44
2001-08-23	-59.44
2001-08-22	-62.50
2001-08-21	-65.00
2001-08-20	-65.00
2001-08-17	-60.28
2001-08-16	-55.00
2001-08-15	-48.33
2001-08-14	-45.00
2001-08-13	-47.22
2001-08-10	-56.94
2001-08-09	-64.17
2001-08-08	-65.56
2001-08-07	-67.22
2001-08-06	-72.22
2001-08-03	-69.44
2001-08-02	-69.44
2001-08-01	-70.28
2001-07-31	-72.22
2001-07-30	-72.22
2001-07-27	-71.39
2001-07-26	-69.44
2001-07-24	-69.44
2001-07-23	-67.22
2001-07-20	-66.39
2001-07-19	-64.17
2001-07-18	-62.50
2001-07-17	-62.50
2001-07-16	-62.50
2001-07-13	-63.89
2001-07-12	-62.22
2001-07-11	-62.22
2001-07-10	-60.00
2001-07-09	-60.00
2001-07-05	-57.78
2001-07-04	-55.56
2001-07-03	-55.56
2001-06-29	-56.94
2001-06-28	-55.56
2001-06-27	-55.56
2001-06-26	-54.17
2001-06-22	-54.17
2001-06-21	-54.72
2001-06-20	-54.72
2001-06-19	-54.72
2001-06-18	-54.44
2001-06-15	-56.94
2001-06-14	-56.94
2001-06-13	-51.39
2001-06-12	-51.39
2001-06-11	-49.17
2001-06-08	-50.00
2001-06-07	-48.61
2001-06-06	-48.61
2001-06-05	-47.78
2001-06-04	-47.22
2001-06-01	-47.22
2001-05-31	-45.83
2001-05-30	-44.44
2001-05-29	-39.44
2001-05-28	-43.06
2001-05-25	-51.94
2001-05-24	-55.56
2001-05-23	-56.94
2001-05-22	-58.33
2001-05-21	-58.33
2001-05-18	-58.33
2001-05-17	-58.33
2001-05-16	-59.44
2001-05-15	-59.44
2001-05-14	-59.44
2001-05-11	-58.33
2001-05-10	-57.50
2001-05-09	-56.94
2001-05-08	-58.06
2001-05-07	-59.44
2001-05-04	-60.56
2001-05-03	-62.78
2001-05-02	-59.72
2001-04-27	-56.67
2001-04-26	-57.22
2001-04-25	-53.06
2001-04-24	-52.78
2001-04-23	-52.78
2001-04-20	-51.11
2001-04-19	-55.56
2001-04-18	-58.33
2001-04-17	-62.50
2001-04-12	-61.11
2001-04-11	-58.61
2001-04-10	-58.33
2001-04-09	-58.61
2001-04-06	-58.61
2001-04-04	-55.56
2001-04-03	-55.56
2001-04-02	-56.94
2001-03-30	-55.56
2001-03-29	-52.50
2001-03-28	-45.83
2001-03-27	-44.44
2001-03-26	-44.44
2001-03-23	-44.44
2001-03-22	-41.67
2001-03-21	-32.22
2001-03-20	-31.67
2001-03-19	-27.78
2001-03-16	-30.56
2001-03-15	-22.22
2001-03-14	-25.00
2001-03-13	-18.06
2001-03-12	-19.44
2001-03-09	-18.06
2001-03-08	-22.22
2001-03-07	-16.67
2001-03-06	-33.33
2001-03-05	-36.11
2001-03-02	-44.44
2001-03-01	-39.44
2001-02-28	-36.67
2001-02-27	-36.67
2001-02-26	-31.94
2001-02-23	-41.67
2001-02-22	-40.28
2001-02-21	-39.72
2001-02-20	-41.67
2001-02-19	-33.89
2001-02-16	-34.17
2001-02-15	-41.67
2001-02-14	-42.22
2001-02-13	-46.39
2001-02-12	-48.33
2001-02-09	-48.89
2001-02-08	-51.39
2001-02-07	-49.72
2001-02-06	-57.22
2001-02-05	-59.72
2001-02-02	-61.11
2001-02-01	-62.22
2001-01-31	-62.50
2001-01-30	-62.50
2001-01-29	-62.50
2001-01-23	-62.50
2001-01-22	-62.50
2001-01-19	-62.50
2001-01-18	-62.78
2001-01-17	-65.28
2001-01-16	-63.89
2001-01-15	-65.28
2001-01-12	-69.72
2001-01-11	-72.22
2001-01-10	-73.33
2001-01-09	-75.00
2001-01-08	-77.22
2001-01-05	-77.78
2001-01-04	-76.39
2001-01-03	-76.67
2001-01-02	-72.22
2000-12-29	-69.72
2000-12-28	-70.00
2000-12-27	-69.44
2000-12-22	-67.78
2000-12-21	-65.56
2000-12-20	-66.67
2000-12-19	-66.67
2000-12-18	-64.44
2000-12-15	-64.44
2000-12-14	-64.17
2000-12-13	-63.06
2000-12-12	-61.67
2000-12-11	-64.44
2000-12-08	-64.17
2000-12-07	-64.72
2000-12-06	-64.72
2000-12-05	-66.67
2000-12-04	-66.11
2000-12-01	-66.67
2000-11-30	-65.56
2000-11-29	-65.83
2000-11-28	-62.50
2000-11-27	-62.78
2000-11-24	-62.78
2000-11-23	-61.67
2000-11-22	-61.67
2000-11-21	-61.67
2000-11-20	-61.94
2000-11-17	-61.67
2000-11-16	-60.00
2000-11-15	-60.00
2000-11-14	-61.39
2000-11-13	-61.39
2000-11-10	-61.67
2000-11-09	-61.67
2000-11-08	-60.28
2000-11-07	-61.39
2000-11-06	-62.22
2000-11-03	-62.50
2000-11-02	-63.89
2000-11-01	-63.89
2000-10-31	-65.00
2000-10-30	-65.28
2000-10-27	-63.89
2000-10-26	-64.72
2000-10-25	-64.72
2000-10-24	-64.44
2000-10-23	-64.17
2000-10-20	-64.72
2000-10-19	-64.72
2000-10-18	-66.67
2000-10-17	-67.78
2000-10-16	-66.94
2000-10-13	-65.28
2000-10-12	-63.33
2000-10-11	-61.11
2000-10-10	-57.22
2000-10-09	-52.22
2000-10-05	-51.11
2000-10-04	-50.56
2000-10-03	-50.28
2000-09-29	-49.17
2000-09-28	-47.78
2000-09-27	-50.56
2000-09-26	-50.00
2000-09-25	-55.56
2000-09-22	-63.06
2000-09-21	-61.94
2000-09-20	-60.83
2000-09-19	-58.33
2000-09-18	-58.33
2000-09-15	-52.78
2000-09-14	-51.11
2000-09-12	-50.28
2000-09-11	-48.61
2000-09-08	-48.61
2000-09-07	-46.94
2000-09-06	-45.00
2000-09-05	-45.00
2000-09-04	-46.39
2000-09-01	-46.39
2000-08-31	-51.67
2000-08-30	-51.11
2000-08-29	-48.89
2000-08-28	-48.33
2000-08-25	-48.61
2000-08-24	-48.61
2000-08-23	-49.17
2000-08-22	-49.17
2000-08-21	-48.33
2000-08-18	-48.33
2000-08-17	-44.44
2000-08-16	-44.44
2000-08-15	-43.89
2000-08-14	-45.00
2000-08-11	-42.22
2000-08-10	-41.94
2000-08-09	-43.89
2000-08-08	-43.89
2000-08-07	-43.89
2000-08-04	-42.50
2000-08-03	-38.89
2000-08-02	-38.89
2000-08-01	-37.50
2000-07-31	-37.50
2000-07-28	-37.50
2000-07-27	-36.94
2000-07-26	-36.94
2000-07-25	-35.28
2000-07-24	-33.33
2000-07-21	-34.44
2000-07-20	-33.33
2000-07-19	-33.33
2000-07-18	-36.11
2000-07-17	-36.11
2000-07-14	-36.11
2000-07-13	-30.83
2000-07-12	-27.78
2000-07-11	-31.67
2000-07-10	-27.78
2000-07-07	-27.78
2000-07-06	-25.00
2000-07-05	-25.00
2000-07-04	-25.00
2000-07-03	-25.00
2000-06-30	-30.56
2000-06-29	-30.56
2000-06-28	-29.17
2000-06-27	-29.17
2000-06-26	-25.00
2000-06-23	-25.00
2000-06-22	-25.00
2000-06-21	-25.00
2000-06-20	-27.78
2000-06-19	-27.78
2000-06-16	-27.78
2000-06-15	-27.78
2000-06-14	-26.39
2000-06-13	-25.00
2000-06-12	-25.00
2000-06-09	-25.00
2000-06-08	-12.50
2000-06-07	-12.50
2000-06-05	-11.11
2000-06-02	-20.83
2000-06-01	-27.78
2000-05-31	-30.56
2000-05-30	-27.78
2000-05-29	-29.17
2000-05-26	-30.56
2000-05-25	-30.56
2000-05-24	-27.78
2000-05-23	-25.00
2000-05-22	-25.00
2000-05-19	-25.00
2000-05-18	-29.17
2000-05-17	-26.39
2000-05-16	-26.39
2000-05-15	-22.22
2000-05-12	-20.83
2000-05-10	-23.61
2000-05-09	-20.83
2000-05-08	-15.28
2000-05-05	-15.28
2000-05-04	-15.28
2000-05-03	-11.11
2000-05-02	-11.11
2000-04-28	-5.56
2000-04-27	-2.78
2000-04-26	-13.89
2000-04-25	-13.89
2000-04-20	-11.11
2000-04-19	-11.11
2000-04-18	-8.33
2000-04-17	-23.61
2000-04-14	4.17
2000-04-13	5.56
2000-04-12	8.33
2000-04-11	16.67
2000-04-10	6.94
2000-04-07	11.11
2000-04-06	9.72
2000-04-05	16.67
2000-04-03	16.67
2000-03-31	19.44
2000-03-30	18.06
2000-03-29	18.06
2000-03-28	23.61
2000-03-27	23.61
2000-03-24	23.61
2000-03-23	20.83
2000-03-22	18.06
2000-03-21	16.67
2000-03-20	12.50
2000-03-17	15.28
2000-03-16	9.72
2000-03-15	19.44
2000-03-14	22.22
2000-03-13	13.89
2000-03-10	5.56
2000-03-09	8.33
2000-03-08	2.78
2000-03-07	11.11
2000-03-06	12.50
2000-03-03	6.94
2000-03-02	6.94
2000-03-01	-4.17
2000-02-29	-6.94
2000-02-28	-8.33
2000-02-25	4.17
2000-02-24	11.11
2000-02-23	5.56
2000-02-22	5.56
2000-02-21	12.50
2000-02-18	12.50
2000-02-17	18.06
2000-02-16	22.22
2000-02-15	13.89
2000-02-14	15.28
2000-02-11	5.56
2000-02-10	23.61
2000-02-09	8.33
2000-02-08	-13.89
2000-02-03	-8.33
2000-02-02	-16.67
2000-02-01	-16.67
2000-01-31	-18.06
2000-01-28	-13.89
2000-01-27	-9.72
2000-01-26	-11.11
2000-01-25	-13.89
2000-01-24	-15.28
2000-01-21	-8.33
2000-01-20	-13.89
2000-01-19	-16.67
2000-01-18	-8.33
2000-01-17	-5.56
2000-01-14	-12.50
2000-01-13	-12.50
2000-01-12	-22.22
2000-01-11	-19.44
2000-01-10	-16.67
2000-01-07	-27.78
2000-01-06	-35.83
2000-01-05	-38.89
2000-01-04	-33.89
2000-01-03	-38.06
1999-12-30	-35.00
1999-12-29	-39.72
1999-12-28	-39.72
1999-12-24	-31.94
1999-12-23	-33.89
1999-12-22	-26.39
1999-12-21	-33.06
1999-12-20	-32.22
1999-12-17	-27.78
1999-12-16	-30.56
1999-12-15	-27.78
1999-12-14	-25.00
1999-12-13	-25.00
1999-12-10	-22.22
1999-12-09	-16.67
1999-12-08	-19.44
1999-12-07	-8.33
1999-12-06	-19.44
1999-12-03	-15.28
1999-12-02	-13.89
1999-12-01	-13.89
1999-11-30	-9.72
1999-11-29	-9.72
1999-11-26	-9.72
1999-11-25	-12.50
1999-11-24	-12.50
1999-11-23	-9.72
1999-11-22	-5.56
1999-11-19	-6.94
1999-11-18	-1.39
1999-11-17	-9.72
1999-11-16	-8.33
1999-11-15	-2.78
1999-11-12	-8.33
1999-11-11	-5.56
1999-11-10	-5.56
1999-11-09	-1.39
1999-11-08	-4.17
1999-11-05	-6.94
1999-11-04	-5.56
1999-11-03	-8.33
1999-11-02	-8.33
1999-11-01	-5.56
1999-10-29	-2.78
1999-10-28	0.00
1999-10-27	-6.94
1999-10-26	-8.33
1999-10-25	-11.11
1999-10-22	-16.67
1999-10-21	-13.89
1999-10-20	-5.56
1999-10-19	-20.83
1999-10-15	-15.28
1999-10-14	-12.50
1999-10-13	-8.33
1999-10-12	-9.72
1999-10-11	-9.72
1999-10-08	-8.33
1999-10-07	-4.17
1999-10-06	-4.17
1999-10-05	-9.72
1999-10-04	-9.72
1999-09-30	-9.72
1999-09-29	-15.28
1999-09-28	-12.50
1999-09-27	-15.28
1999-09-24	-16.67
1999-09-23	-8.33
1999-09-22	-4.17
1999-09-21	-2.78
1999-09-20	-1.39
1999-09-17	0.00
1999-09-15	0.00
1999-09-14	0.00
1999-09-13	0.00
1999-09-10	0.00
1999-09-09	-1.39
1999-09-08	0.00
1999-09-07	2.78
1999-09-06	-2.78
1999-09-03	1.39
1999-09-02	4.17
1999-09-01	5.56
1999-08-31	5.56
1999-08-30	8.33
1999-08-27	5.56
1999-08-26	5.56
1999-08-25	5.56
1999-08-24	6.94
1999-08-23	6.94
1999-08-20	6.94
1999-08-19	6.94
1999-08-18	6.94
1999-08-17	6.94
1999-08-16	6.94
1999-08-13	8.33
1999-08-12	6.94
1999-08-11	8.33
1999-08-10	8.33
1999-08-09	6.94
1999-08-06	9.72
1999-08-05	6.94
1999-08-04	8.33
1999-08-03	6.94
1999-08-02	8.33
1999-07-30	8.33
1999-07-29	8.33
1999-07-28	6.94
1999-07-27	6.94
1999-07-26	9.72
1999-07-23	9.72
1999-07-22	9.72
1999-07-21	8.33
1999-07-20	6.94
1999-07-19	9.72
1999-07-16	8.33
1999-07-15	9.72
1999-07-14	4.17
1999-07-13	6.94
1999-07-12	6.94
1999-07-09	8.33
1999-07-08	5.56
1999-07-07	2.78
1999-07-06	6.94
1999-07-05	8.33
1999-07-02	8.33
1999-06-30	15.28
1999-06-29	11.11
1999-06-28	13.89
1999-06-25	18.06
1999-06-24	8.33
1999-06-23	6.94
1999-06-22	15.28
1999-06-21	1.39
1999-06-17	-6.94
1999-06-16	-9.72
1999-06-15	-8.33
1999-06-14	-2.78
1999-06-11	-12.50
1999-06-10	-11.11
1999-06-09	-13.89
1999-06-08	-25.00
1999-06-07	-23.61
1999-06-04	-25.00
1999-06-03	-20.83
1999-06-02	-20.83
1999-06-01	-26.39
1999-05-31	-29.17
1999-05-28	-29.17
1999-05-27	-25.00
1999-05-26	-25.00
1999-05-25	-23.61
1999-05-24	-18.06
1999-05-21	-19.44
1999-05-20	-20.83
1999-05-19	-15.28
1999-05-18	-23.61
1999-05-17	-36.11
1999-05-14	-27.78
1999-05-13	-20.83
1999-05-12	-19.44
1999-05-11	-19.44
1999-05-10	-19.44
1999-05-07	-18.06
1999-05-06	-9.72
1999-05-05	-12.50
1999-05-04	-20.83
1999-05-03	-33.33
1999-04-30	-43.89
1999-04-29	-48.61
1999-04-28	-47.50
1999-04-27	-54.17
1999-04-26	-51.94
1999-04-23	-50.00
1999-04-22	-53.33
1999-04-21	-58.33
1999-04-20	-61.11
1999-04-19	-58.33
1999-04-16	-61.11
1999-04-15	-62.50
1999-04-14	-64.17
1999-04-13	-65.28
1999-04-12	-65.28
1999-04-09	-64.44
1999-04-08	-64.44
1999-04-07	-61.67
1999-04-01	-61.94
1999-03-31	-62.78
1999-03-30	-62.50
1999-03-29	-63.06
1999-03-26	-62.78
1999-03-25	-62.50
1999-03-24	-62.50
1999-03-23	-62.50
1999-03-22	-62.50
1999-03-19	-62.50
1999-03-18	-63.33
1999-03-17	-63.33
1999-03-16	-62.50
1999-03-15	-62.22
1999-03-12	-62.22
1999-03-11	-61.11
1999-03-10	-62.22
1999-03-09	-61.67
1999-03-08	-62.22
1999-03-05	-61.67
1999-03-04	-63.06
1999-03-03	-63.33
1999-03-02	-62.50
1999-03-01	-62.50
1999-02-26	-62.50
1999-02-25	-62.50
1999-02-24	-62.78
1999-02-23	-62.50
1999-02-22	-63.89
1999-02-19	-62.50
1999-02-15	-62.50
1999-02-12	-62.50
1999-02-11	-62.50
1999-02-10	-63.89
1999-02-09	-62.50
1999-02-08	-62.50
1999-02-05	-62.78
1999-02-04	-62.50
1999-02-03	-63.06
1999-02-02	-62.50
1999-02-01	-63.06
1999-01-29	-63.06
1999-01-28	-63.06
1999-01-27	-63.61
1999-01-26	-65.00
1999-01-25	-65.56
1999-01-22	-64.44
1999-01-21	-62.22
1999-01-20	-61.11
1999-01-19	-61.67
1999-01-18	-61.67
1999-01-15	-64.44
1999-01-14	-65.56
1999-01-13	-66.67
1999-01-12	-66.39
1999-01-11	-63.06
1999-01-08	-61.67
1999-01-07	-61.11
1999-01-06	-60.56
1999-01-05	-61.11
1999-01-04	-57.50
1998-12-31	-56.39
1998-12-30	-60.00
1998-12-29	-61.11
1998-12-28	-58.33
1998-12-24	-59.44
1998-12-23	-58.33
1998-12-22	-58.33
1998-12-21	-55.28
1998-12-18	-54.17
1998-12-17	-51.11
1998-12-16	-52.78
1998-12-15	-48.89
1998-12-14	-54.17
1998-12-11	-55.56
1998-12-10	-53.06
1998-12-09	-53.06
1998-12-08	-50.56
1998-12-07	-47.22
1998-12-04	-49.72
1998-12-03	-44.17
1998-12-02	-41.11
1998-12-01	-39.44
1998-11-30	-36.67
1998-11-27	-38.06
1998-11-26	-37.50
1998-11-25	-36.11
1998-11-24	-32.78
1998-11-23	-32.22
1998-11-20	-31.11
1998-11-19	-31.11
1998-11-18	-33.89
1998-11-17	-36.11
1998-11-16	-36.11
1998-11-13	-36.11
1998-11-12	-33.33
1998-11-11	-33.33
1998-11-10	-33.33
1998-11-09	-27.78
1998-11-06	-23.61
1998-11-05	-29.17
1998-11-04	-20.83
1998-11-03	-23.61
1998-11-02	-27.78
1998-10-30	-23.61
1998-10-29	-33.89
1998-10-27	-41.94
1998-10-26	-47.50
1998-10-23	-54.44
1998-10-22	-58.33
1998-10-21	-62.22
1998-10-20	-61.11
1998-10-19	-58.89
1998-10-16	-57.22
1998-10-15	-62.50
1998-10-14	-63.33
1998-10-13	-67.22
1998-10-12	-64.17
1998-10-09	-62.50
1998-10-08	-58.33
1998-10-07	-55.56
1998-10-05	-52.78
1998-09-30	-51.39
1998-09-29	-48.61
1998-09-28	-46.94
1998-09-25	-46.94
1998-09-24	-45.28
1998-09-23	-45.28
1998-09-22	-44.44
1998-09-21	-44.44
1998-09-18	-44.44
1998-09-17	-44.44
1998-09-16	-46.67
1998-09-15	-44.44
1998-09-14	-41.94
1998-09-11	-41.67
1998-09-10	-35.00
1998-09-09	-36.11
1998-09-08	-30.56
1998-09-07	-41.67
1998-09-04	-45.83
1998-09-03	-46.67
1998-09-02	-47.22
1998-09-01	-47.22
1998-08-31	-44.44
1998-08-28	-44.44
1998-08-27	-36.11
1998-08-26	-35.00
1998-08-25	-33.33
1998-08-24	-33.33
1998-08-21	-33.33
1998-08-20	-33.33
1998-08-19	-33.33
1998-08-18	-35.00
1998-08-14	-32.78
1998-08-13	-33.89
1998-08-12	-33.89
1998-08-11	-31.67
1998-08-10	-22.22
1998-08-07	-22.22
1998-08-06	-22.22
1998-08-05	-16.67
1998-08-04	-9.72
1998-08-03	-9.72
1998-07-31	-9.72
1998-07-30	-6.94
1998-07-29	-8.33
1998-07-28	-12.50
1998-07-27	-9.72
1998-07-24	-8.33
1998-07-23	-11.11
1998-07-22	-20.83
1998-07-21	-29.17
1998-07-20	-36.11
1998-07-17	-35.56
1998-07-16	-35.56
1998-07-15	-37.78
1998-07-14	-36.11
1998-07-13	-43.89
1998-07-10	-31.11
1998-07-09	-34.44
1998-07-08	-33.61
1998-07-07	-29.17
1998-07-06	-20.83
1998-07-03	-20.83
1998-07-02	-19.44
1998-06-30	-20.83
1998-06-29	-23.61
1998-06-26	-20.83
1998-06-25	-18.06
1998-06-24	-13.89
1998-06-23	-13.89
1998-06-22	-12.50
1998-06-19	-12.50
1998-06-18	-13.89
1998-06-17	-18.06
1998-06-16	-18.06
1998-06-15	-23.61
1998-06-12	-19.44
1998-06-11	-16.67
1998-06-10	-12.50
1998-06-09	-12.50
1998-06-08	-9.72
1998-06-05	-16.67
1998-06-04	-16.67
1998-06-03	-18.06
1998-06-02	-15.28
1998-06-01	-15.28
1998-05-29	-15.28
1998-05-28	-16.67
1998-05-27	-15.28
1998-05-26	-12.50
1998-05-25	-15.28
1998-05-22	-16.67
1998-05-21	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---