Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1199 % |
|---|---|
| 2025-11-10 | 358.85 |
| 2025-11-07 | 354.97 |
| 2025-11-06 | 354.19 |
| 2025-11-05 | 348.76 |
| 2025-11-04 | 348.76 |
| 2025-11-03 | 359.63 |
| 2025-10-31 | 344.88 |
| 2025-10-30 | 357.30 |
| 2025-10-28 | 357.30 |
| 2025-10-27 | 358.85 |
| 2025-10-24 | 351.09 |
| 2025-10-23 | 352.64 |
| 2025-10-22 | 344.10 |
| 2025-10-21 | 344.10 |
| 2025-10-20 | 338.67 |
| 2025-10-17 | 335.56 |
| 2025-10-16 | 341.77 |
| 2025-10-15 | 340.22 |
| 2025-10-14 | 332.45 |
| 2025-10-13 | 339.44 |
| 2025-10-10 | 338.67 |
| 2025-10-09 | 339.44 |
| 2025-10-08 | 331.68 |
| 2025-10-06 | 337.89 |
| 2025-10-03 | 344.88 |
| 2025-10-02 | 342.55 |
| 2025-09-30 | 341.77 |
| 2025-09-29 | 333.23 |
| 2025-09-26 | 331.68 |
| 2025-09-25 | 327.80 |
| 2025-09-24 | 336.34 |
| 2025-09-23 | 340.99 |
| 2025-09-22 | 335.56 |
| 2025-09-19 | 340.99 |
| 2025-09-18 | 335.56 |
| 2025-09-17 | 340.99 |
| 2025-09-16 | 340.99 |
| 2025-09-15 | 332.45 |
| 2025-09-12 | 331.68 |
| 2025-09-11 | 334.01 |
| 2025-09-10 | 334.78 |
| 2025-09-09 | 326.94 |
| 2025-09-08 | 326.94 |
| 2025-09-05 | 324.67 |
| 2025-09-04 | 318.63 |
| 2025-09-03 | 320.90 |
| 2025-09-02 | 320.14 |
| 2025-09-01 | 323.92 |
| 2025-08-29 | 326.19 |
| 2025-08-28 | 317.87 |
| 2025-08-27 | 320.90 |
| 2025-08-26 | 327.70 |
| 2025-08-25 | 329.96 |
| 2025-08-22 | 329.21 |
| 2025-08-21 | 329.21 |
| 2025-08-20 | 328.45 |
| 2025-08-19 | 331.48 |
| 2025-08-18 | 333.74 |
| 2025-08-15 | 334.50 |
| 2025-08-14 | 333.74 |
| 2025-08-13 | 326.94 |
| 2025-08-12 | 329.21 |
| 2025-08-11 | 323.92 |
| 2025-08-08 | 326.94 |
| 2025-08-07 | 314.85 |
| 2025-08-06 | 308.81 |
| 2025-08-05 | 308.81 |
| 2025-08-04 | 304.27 |
| 2025-08-01 | 310.32 |
| 2025-07-31 | 315.61 |
| 2025-07-30 | 320.14 |
| 2025-07-29 | 326.94 |
| 2025-07-28 | 334.50 |
| 2025-07-25 | 388.15 |
| 2025-07-24 | 346.59 |
| 2025-07-23 | 336.01 |
| 2025-07-22 | 314.85 |
| 2025-07-21 | 311.07 |
| 2025-07-18 | 303.52 |
| 2025-07-17 | 302.76 |
| 2025-07-16 | 314.85 |
| 2025-07-15 | 317.12 |
| 2025-07-14 | 316.36 |
| 2025-07-11 | 311.83 |
| 2025-07-10 | 311.83 |
| 2025-07-09 | 309.56 |
| 2025-07-08 | 307.29 |
| 2025-07-07 | 306.54 |
| 2025-07-04 | 302.76 |
| 2025-07-03 | 303.52 |
| 2025-07-02 | 297.47 |
| 2025-06-30 | 292.94 |
| 2025-06-27 | 294.45 |
| 2025-06-26 | 294.45 |
| 2025-06-25 | 297.47 |
| 2025-06-24 | 294.45 |
| 2025-06-23 | 295.20 |
| 2025-06-20 | 286.89 |
| 2025-06-19 | 274.05 |
| 2025-06-18 | 283.11 |
| 2025-06-17 | 277.07 |
| 2025-06-16 | 274.05 |
| 2025-06-13 | 274.80 |
| 2025-06-12 | 270.27 |
| 2025-06-11 | 269.51 |
| 2025-06-10 | 258.18 |
| 2025-06-09 | 252.13 |
| 2025-06-06 | 252.89 |
| 2025-06-05 | 252.13 |
| 2025-06-04 | 257.42 |
| 2025-06-03 | 257.42 |
| 2025-06-02 | 249.87 |
| 2025-05-30 | 254.40 |
| 2025-05-29 | 258.93 |
| 2025-05-28 | 252.13 |
| 2025-05-27 | 250.62 |
| 2025-05-26 | 249.11 |
| 2025-05-23 | 246.09 |
| 2025-05-22 | 243.82 |
| 2025-05-21 | 244.58 |
| 2025-05-20 | 243.82 |
| 2025-05-19 | 239.29 |
| 2025-05-16 | 235.51 |
| 2025-05-15 | 246.84 |
| 2025-05-14 | 237.02 |
| 2025-05-13 | 233.24 |
| 2025-05-12 | 230.22 |
| 2025-05-09 | 218.13 |
| 2025-05-08 | 216.62 |
| 2025-05-07 | 215.11 |
| 2025-05-06 | 206.79 |
| 2025-05-02 | 205.28 |
| 2025-04-30 | 203.77 |
| 2025-04-29 | 202.26 |
| 2025-04-28 | 206.79 |
| 2025-04-25 | 199.99 |
| 2025-04-24 | 212.08 |
| 2025-04-23 | 212.84 |
| 2025-04-22 | 207.55 |
| 2025-04-17 | 207.55 |
| 2025-04-16 | 207.55 |
| 2025-04-15 | 212.08 |
| 2025-04-14 | 212.08 |
| 2025-04-11 | 203.77 |
| 2025-04-10 | 203.77 |
| 2025-04-09 | 196.97 |
| 2025-04-08 | 194.70 |
| 2025-04-07 | 190.92 |
| 2025-04-03 | 231.73 |
| 2025-04-02 | 242.16 |
| 2025-04-01 | 236.30 |
| 2025-03-31 | 242.89 |
| 2025-03-28 | 242.16 |
| 2025-03-27 | 249.48 |
| 2025-03-26 | 253.15 |
| 2025-03-25 | 245.09 |
| 2025-03-24 | 254.61 |
| 2025-03-21 | 250.22 |
| 2025-03-20 | 258.28 |
| 2025-03-19 | 259.01 |
| 2025-03-18 | 267.07 |
| 2025-03-17 | 245.09 |
| 2025-03-14 | 239.23 |
| 2025-03-13 | 238.49 |
| 2025-03-12 | 243.62 |
| 2025-03-11 | 242.89 |
| 2025-03-10 | 241.43 |
| 2025-03-07 | 233.37 |
| 2025-03-06 | 234.83 |
| 2025-03-05 | 226.77 |
| 2025-03-04 | 218.71 |
| 2025-03-03 | 217.98 |
| 2025-02-28 | 220.18 |
| 2025-02-27 | 228.97 |
| 2025-02-26 | 227.50 |
| 2025-02-25 | 223.84 |
| 2025-02-24 | 229.70 |
| 2025-02-21 | 229.70 |
| 2025-02-20 | 231.90 |
| 2025-02-19 | 228.97 |
| 2025-02-18 | 234.83 |
| 2025-02-17 | 232.63 |
| 2025-02-14 | 229.70 |
| 2025-02-13 | 228.97 |
| 2025-02-12 | 230.44 |
| 2025-02-11 | 228.97 |
| 2025-02-10 | 229.70 |
| 2025-02-07 | 228.97 |
| 2025-02-06 | 230.44 |
| 2025-02-05 | 226.04 |
| 2025-02-04 | 222.38 |
| 2025-02-03 | 225.31 |
| 2025-01-28 | 229.70 |
| 2025-01-27 | 232.63 |
| 2025-01-24 | 226.04 |
| 2025-01-23 | 227.50 |
| 2025-01-22 | 226.04 |
| 2025-01-21 | 228.97 |
| 2025-01-20 | 232.63 |
| 2025-01-17 | 232.63 |
| 2025-01-16 | 230.44 |
| 2025-01-15 | 230.44 |
| 2025-01-14 | 225.31 |
| 2025-01-13 | 222.38 |
| 2025-01-10 | 220.91 |
| 2025-01-09 | 225.31 |
| 2025-01-08 | 231.17 |
| 2025-01-07 | 233.37 |
| 2025-01-06 | 237.03 |
| 2025-01-03 | 234.83 |
| 2025-01-02 | 234.83 |
| 2024-12-31 | 237.03 |
| 2024-12-30 | 241.43 |
| 2024-12-27 | 236.30 |
| 2024-12-24 | 233.37 |
| 2024-12-23 | 231.17 |
| 2024-12-20 | 226.77 |
| 2024-12-19 | 228.97 |
| 2024-12-18 | 231.17 |
| 2024-12-17 | 226.77 |
| 2024-12-16 | 231.90 |
| 2024-12-13 | 237.03 |
| 2024-12-12 | 231.90 |
| 2024-12-11 | 230.44 |
| 2024-12-10 | 228.24 |
| 2024-12-09 | 233.37 |
| 2024-12-06 | 226.04 |
| 2024-12-05 | 220.91 |
| 2024-12-04 | 226.77 |
| 2024-12-03 | 228.24 |
| 2024-12-02 | 228.24 |
| 2024-11-29 | 230.44 |
| 2024-11-28 | 223.11 |
| 2024-11-27 | 218.71 |
| 2024-11-26 | 217.98 |
| 2024-11-25 | 216.51 |
| 2024-11-22 | 216.51 |
| 2024-11-21 | 220.91 |
| 2024-11-20 | 221.64 |
| 2024-11-19 | 220.18 |
| 2024-11-18 | 219.45 |
| 2024-11-15 | 214.32 |
| 2024-11-14 | 208.46 |
| 2024-11-13 | 214.32 |
| 2024-11-12 | 213.58 |
| 2024-11-11 | 219.45 |
| 2024-11-08 | 223.11 |
| 2024-11-07 | 228.24 |
| 2024-11-06 | 228.24 |
| 2024-11-05 | 229.70 |
| 2024-11-04 | 226.77 |
| 2024-11-01 | 226.77 |
| 2024-10-31 | 225.31 |
| 2024-10-30 | 228.97 |
| 2024-10-29 | 238.49 |
| 2024-10-28 | 248.02 |
| 2024-10-25 | 248.02 |
| 2024-10-24 | 248.75 |
| 2024-10-23 | 245.82 |
| 2024-10-22 | 247.29 |
| 2024-10-21 | 242.89 |
| 2024-10-18 | 242.89 |
| 2024-10-17 | 237.76 |
| 2024-10-16 | 242.16 |
| 2024-10-15 | 244.36 |
| 2024-10-14 | 250.22 |
| 2024-10-10 | 252.42 |
| 2024-10-09 | 239.23 |
| 2024-10-08 | 252.42 |
| 2024-10-07 | 273.66 |
| 2024-10-04 | 261.21 |
| 2024-10-03 | 255.35 |
| 2024-10-02 | 260.47 |
| 2024-09-30 | 247.29 |
| 2024-09-27 | 242.89 |
| 2024-09-26 | 242.89 |
| 2024-09-25 | 232.63 |
| 2024-09-24 | 235.56 |
| 2024-09-23 | 223.11 |
| 2024-09-20 | 220.18 |
| 2024-09-19 | 216.51 |
| 2024-09-17 | 204.79 |
| 2024-09-16 | 206.99 |
| 2024-09-13 | 209.92 |
| 2024-09-12 | 205.52 |
| 2024-09-11 | 203.33 |
| 2024-09-10 | 203.91 |
| 2024-09-09 | 208.89 |
| 2024-09-05 | 215.30 |
| 2024-09-04 | 218.15 |
| 2024-09-03 | 224.55 |
| 2024-09-02 | 225.98 |
| 2024-08-30 | 230.25 |
| 2024-08-29 | 248.75 |
| 2024-08-28 | 246.62 |
| 2024-08-27 | 253.02 |
| 2024-08-26 | 243.77 |
| 2024-08-23 | 235.23 |
| 2024-08-22 | 235.94 |
| 2024-08-21 | 236.65 |
| 2024-08-20 | 240.92 |
| 2024-08-19 | 238.08 |
| 2024-08-16 | 233.09 |
| 2024-08-15 | 229.54 |
| 2024-08-14 | 226.69 |
| 2024-08-13 | 229.54 |
| 2024-08-12 | 227.40 |
| 2024-08-09 | 228.82 |
| 2024-08-08 | 228.11 |
| 2024-08-07 | 237.36 |
| 2024-08-06 | 225.98 |
| 2024-08-05 | 227.40 |
| 2024-08-02 | 235.23 |
| 2024-08-01 | 234.52 |
| 2024-07-31 | 230.96 |
| 2024-07-30 | 228.11 |
| 2024-07-29 | 232.38 |
| 2024-07-26 | 230.96 |
| 2024-07-25 | 230.96 |
| 2024-07-24 | 239.50 |
| 2024-07-23 | 236.65 |
| 2024-07-22 | 240.92 |
| 2024-07-19 | 236.65 |
| 2024-07-18 | 241.63 |
| 2024-07-17 | 239.50 |
| 2024-07-16 | 244.48 |
| 2024-07-15 | 252.31 |
| 2024-07-12 | 254.45 |
| 2024-07-11 | 260.14 |
| 2024-07-10 | 259.43 |
| 2024-07-09 | 269.39 |
| 2024-07-08 | 272.95 |
| 2024-07-05 | 280.07 |
| 2024-07-04 | 285.05 |
| 2024-07-03 | 279.36 |
| 2024-07-02 | 287.90 |
| 2024-06-28 | 283.63 |
| 2024-06-27 | 275.09 |
| 2024-06-26 | 287.90 |
| 2024-06-25 | 294.30 |
| 2024-06-24 | 287.19 |
| 2024-06-21 | 287.19 |
| 2024-06-20 | 284.34 |
| 2024-06-19 | 288.61 |
| 2024-06-18 | 285.76 |
| 2024-06-17 | 284.34 |
| 2024-06-14 | 295.02 |
| 2024-06-13 | 277.22 |
| 2024-06-12 | 280.07 |
| 2024-06-11 | 273.66 |
| 2024-06-07 | 310.67 |
| 2024-06-06 | 314.23 |
| 2024-06-05 | 293.59 |
| 2024-06-04 | 294.30 |
| 2024-06-03 | 284.34 |
| 2024-05-31 | 285.76 |
| 2024-05-30 | 304.98 |
| 2024-05-29 | 295.73 |
| 2024-05-28 | 306.40 |
| 2024-05-27 | 304.27 |
| 2024-05-24 | 282.92 |
| 2024-05-23 | 282.20 |
| 2024-05-22 | 282.92 |
| 2024-05-21 | 280.07 |
| 2024-05-20 | 282.92 |
| 2024-05-17 | 271.53 |
| 2024-05-16 | 269.39 |
| 2024-05-14 | 277.93 |
| 2024-05-13 | 280.78 |
| 2024-05-10 | 269.39 |
| 2024-05-09 | 267.26 |
| 2024-05-08 | 259.43 |
| 2024-05-07 | 259.43 |
| 2024-05-06 | 256.58 |
| 2024-05-03 | 245.19 |
| 2024-05-02 | 237.36 |
| 2024-04-30 | 243.06 |
| 2024-04-29 | 230.25 |
| 2024-04-26 | 228.82 |
| 2024-04-25 | 237.36 |
| 2024-04-24 | 228.82 |
| 2024-04-23 | 226.69 |
| 2024-04-22 | 223.84 |
| 2024-04-19 | 222.42 |
| 2024-04-18 | 218.15 |
| 2024-04-17 | 209.61 |
| 2024-04-16 | 208.18 |
| 2024-04-15 | 219.57 |
| 2024-04-12 | 220.64 |
| 2024-04-11 | 224.77 |
| 2024-04-10 | 225.45 |
| 2024-04-09 | 228.90 |
| 2024-04-08 | 218.57 |
| 2024-04-05 | 222.01 |
| 2024-04-03 | 233.71 |
| 2024-04-02 | 218.57 |
| 2024-03-28 | 195.87 |
| 2024-03-27 | 183.48 |
| 2024-03-26 | 180.73 |
| 2024-03-25 | 191.74 |
| 2024-03-22 | 194.49 |
| 2024-03-21 | 200.68 |
| 2024-03-20 | 196.56 |
| 2024-03-19 | 198.62 |
| 2024-03-18 | 209.63 |
| 2024-03-15 | 200.68 |
| 2024-03-14 | 205.50 |
| 2024-03-13 | 206.19 |
| 2024-03-12 | 210.32 |
| 2024-03-11 | 207.57 |
| 2024-03-08 | 211.69 |
| 2024-03-07 | 205.50 |
| 2024-03-06 | 208.25 |
| 2024-03-05 | 207.57 |
| 2024-03-04 | 210.32 |
| 2024-03-01 | 211.69 |
| 2024-02-29 | 221.33 |
| 2024-02-28 | 215.13 |
| 2024-02-27 | 220.64 |
| 2024-02-26 | 224.08 |
| 2024-02-23 | 234.40 |
| 2024-02-22 | 229.58 |
| 2024-02-21 | 226.14 |
| 2024-02-20 | 219.95 |
| 2024-02-19 | 215.82 |
| 2024-02-16 | 230.27 |
| 2024-02-15 | 217.89 |
| 2024-02-14 | 213.07 |
| 2024-02-09 | 231.65 |
| 2024-02-08 | 230.27 |
| 2024-02-07 | 232.34 |
| 2024-02-06 | 233.02 |
| 2024-02-05 | 229.58 |
| 2024-02-02 | 228.21 |
| 2024-02-01 | 231.65 |
| 2024-01-31 | 228.90 |
| 2024-01-30 | 233.71 |
| 2024-01-29 | 248.85 |
| 2024-01-26 | 281.88 |
| 2024-01-25 | 281.88 |
| 2024-01-24 | 275.68 |
| 2024-01-23 | 268.11 |
| 2024-01-22 | 263.30 |
| 2024-01-19 | 270.18 |
| 2024-01-18 | 264.67 |
| 2024-01-17 | 270.18 |
| 2024-01-16 | 281.88 |
| 2024-01-15 | 286.69 |
| 2024-01-12 | 282.56 |
| 2024-01-11 | 283.25 |
| 2024-01-10 | 284.63 |
| 2024-01-09 | 286.69 |
| 2024-01-08 | 292.20 |
| 2024-01-05 | 292.89 |
| 2024-01-04 | 297.70 |
| 2024-01-03 | 291.51 |
| 2024-01-02 | 289.44 |
| 2023-12-29 | 288.07 |
| 2023-12-28 | 289.44 |
| 2023-12-27 | 287.38 |
| 2023-12-22 | 282.56 |
| 2023-12-21 | 280.50 |
| 2023-12-20 | 271.56 |
| 2023-12-19 | 275.68 |
| 2023-12-18 | 281.88 |
| 2023-12-15 | 280.50 |
| 2023-12-14 | 267.43 |
| 2023-12-13 | 268.11 |
| 2023-12-12 | 269.49 |
| 2023-12-11 | 262.61 |
| 2023-12-08 | 263.30 |
| 2023-12-07 | 259.86 |
| 2023-12-06 | 277.06 |
| 2023-12-05 | 268.11 |
| 2023-12-04 | 266.74 |
| 2023-12-01 | 263.99 |
| 2023-11-30 | 261.23 |
| 2023-11-29 | 269.49 |
| 2023-11-28 | 267.43 |
| 2023-11-27 | 261.92 |
| 2023-11-24 | 261.92 |
| 2023-11-23 | 256.42 |
| 2023-11-22 | 253.67 |
| 2023-11-21 | 252.29 |
| 2023-11-20 | 251.60 |
| 2023-11-17 | 246.78 |
| 2023-11-16 | 247.47 |
| 2023-11-15 | 241.97 |
| 2023-11-14 | 237.15 |
| 2023-11-13 | 226.14 |
| 2023-11-10 | 224.08 |
| 2023-11-09 | 224.08 |
| 2023-11-08 | 222.70 |
| 2023-11-07 | 223.39 |
| 2023-11-06 | 227.52 |
| 2023-11-03 | 226.14 |
| 2023-11-02 | 221.33 |
| 2023-11-01 | 224.77 |
| 2023-10-31 | 224.08 |
| 2023-10-30 | 224.77 |
| 2023-10-27 | 219.26 |
| 2023-10-26 | 210.32 |
| 2023-10-25 | 209.63 |
| 2023-10-24 | 215.13 |
| 2023-10-20 | 220.64 |
| 2023-10-19 | 214.45 |
| 2023-10-18 | 218.57 |
| 2023-10-17 | 222.01 |
| 2023-10-16 | 222.01 |
| 2023-10-13 | 226.83 |
| 2023-10-12 | 227.52 |
| 2023-10-11 | 215.13 |
| 2023-10-10 | 216.51 |
| 2023-10-09 | 241.28 |
| 2023-10-06 | 235.78 |
| 2023-10-05 | 228.21 |
| 2023-10-04 | 226.83 |
| 2023-10-03 | 235.78 |
| 2023-09-29 | 252.29 |
| 2023-09-28 | 245.41 |
| 2023-09-27 | 243.34 |
| 2023-09-26 | 245.41 |
| 2023-09-25 | 241.97 |
| 2023-09-22 | 233.71 |
| 2023-09-21 | 241.97 |
| 2023-09-20 | 238.53 |
| 2023-09-19 | 243.34 |
| 2023-09-18 | 238.53 |
| 2023-09-15 | 230.96 |
| 2023-09-14 | 237.84 |
| 2023-09-13 | 232.34 |
| 2023-09-12 | 211.01 |
| 2023-09-11 | 212.38 |
| 2023-09-07 | 208.53 |
| 2023-09-06 | 213.87 |
| 2023-09-05 | 223.89 |
| 2023-09-04 | 224.56 |
| 2023-08-31 | 222.55 |
| 2023-08-30 | 215.21 |
| 2023-08-29 | 215.21 |
| 2023-08-28 | 203.19 |
| 2023-08-25 | 199.18 |
| 2023-08-24 | 199.18 |
| 2023-08-23 | 194.50 |
| 2023-08-22 | 191.83 |
| 2023-08-21 | 189.16 |
| 2023-08-18 | 197.84 |
| 2023-08-17 | 197.84 |
| 2023-08-16 | 198.51 |
| 2023-08-15 | 205.19 |
| 2023-08-14 | 204.52 |
| 2023-08-11 | 217.21 |
| 2023-08-10 | 219.21 |
| 2023-08-09 | 219.21 |
| 2023-08-08 | 213.87 |
| 2023-08-07 | 221.22 |
| 2023-08-04 | 223.89 |
| 2023-08-03 | 226.56 |
| 2023-08-02 | 223.89 |
| 2023-08-01 | 226.56 |
| 2023-07-31 | 228.56 |
| 2023-07-28 | 227.23 |
| 2023-07-27 | 229.23 |
| 2023-07-26 | 223.22 |
| 2023-07-25 | 223.22 |
| 2023-07-24 | 217.21 |
| 2023-07-21 | 210.53 |
| 2023-07-20 | 207.19 |
| 2023-07-19 | 208.53 |
| 2023-07-18 | 201.18 |
| 2023-07-14 | 201.18 |
| 2023-07-13 | 205.86 |
| 2023-07-12 | 203.85 |
| 2023-07-11 | 200.51 |
| 2023-07-10 | 201.18 |
| 2023-07-07 | 201.18 |
| 2023-07-06 | 203.85 |
| 2023-07-05 | 210.53 |
| 2023-07-04 | 215.21 |
| 2023-07-03 | 215.21 |
| 2023-06-30 | 211.20 |
| 2023-06-29 | 207.86 |
| 2023-06-28 | 217.88 |
| 2023-06-27 | 219.88 |
| 2023-06-26 | 215.21 |
| 2023-06-23 | 213.87 |
| 2023-06-21 | 221.88 |
| 2023-06-20 | 224.56 |
| 2023-06-19 | 230.57 |
| 2023-06-16 | 229.90 |
| 2023-06-15 | 236.58 |
| 2023-06-14 | 228.56 |
| 2023-06-13 | 231.23 |
| 2023-06-12 | 233.91 |
| 2023-06-09 | 233.91 |
| 2023-06-08 | 237.91 |
| 2023-06-07 | 227.89 |
| 2023-06-06 | 231.23 |
| 2023-06-05 | 229.90 |
| 2023-06-02 | 236.58 |
| 2023-06-01 | 224.56 |
| 2023-05-31 | 229.23 |
| 2023-05-30 | 221.22 |
| 2023-05-29 | 224.56 |
| 2023-05-25 | 226.56 |
| 2023-05-24 | 236.58 |
| 2023-05-23 | 240.58 |
| 2023-05-22 | 249.26 |
| 2023-05-19 | 256.61 |
| 2023-05-18 | 265.96 |
| 2023-05-17 | 271.97 |
| 2023-05-16 | 273.31 |
| 2023-05-15 | 277.98 |
| 2023-05-12 | 279.98 |
| 2023-05-11 | 289.33 |
| 2023-05-10 | 293.34 |
| 2023-05-09 | 280.65 |
| 2023-05-08 | 271.30 |
| 2023-05-05 | 265.29 |
| 2023-05-04 | 261.95 |
| 2023-05-03 | 252.60 |
| 2023-05-02 | 255.28 |
| 2023-04-28 | 243.92 |
| 2023-04-27 | 235.91 |
| 2023-04-26 | 226.56 |
| 2023-04-25 | 221.88 |
| 2023-04-24 | 225.22 |
| 2023-04-21 | 231.23 |
| 2023-04-20 | 235.24 |
| 2023-04-19 | 233.24 |
| 2023-04-18 | 228.56 |
| 2023-04-17 | 226.56 |
| 2023-04-14 | 222.55 |
| 2023-04-13 | 225.49 |
| 2023-04-12 | 224.84 |
| 2023-04-11 | 220.92 |
| 2023-04-06 | 209.84 |
| 2023-04-04 | 221.58 |
| 2023-04-03 | 224.19 |
| 2023-03-31 | 241.80 |
| 2023-03-30 | 247.67 |
| 2023-03-29 | 267.89 |
| 2023-03-28 | 262.02 |
| 2023-03-27 | 256.15 |
| 2023-03-24 | 263.32 |
| 2023-03-23 | 271.80 |
| 2023-03-22 | 282.24 |
| 2023-03-21 | 268.54 |
| 2023-03-20 | 262.02 |
| 2023-03-17 | 271.15 |
| 2023-03-16 | 254.84 |
| 2023-03-15 | 252.89 |
| 2023-03-14 | 243.75 |
| 2023-03-13 | 260.71 |
| 2023-03-10 | 247.02 |
| 2023-03-09 | 263.32 |
| 2023-03-08 | 254.84 |
| 2023-03-07 | 257.45 |
| 2023-03-06 | 259.41 |
| 2023-03-03 | 252.23 |
| 2023-03-02 | 247.02 |
| 2023-03-01 | 252.89 |
| 2023-02-28 | 233.32 |
| 2023-02-27 | 239.19 |
| 2023-02-24 | 245.71 |
| 2023-02-23 | 248.97 |
| 2023-02-22 | 246.36 |
| 2023-02-21 | 246.36 |
| 2023-02-20 | 251.58 |
| 2023-02-17 | 263.32 |
| 2023-02-16 | 261.37 |
| 2023-02-15 | 264.63 |
| 2023-02-14 | 273.11 |
| 2023-02-13 | 269.85 |
| 2023-02-10 | 265.93 |
| 2023-02-09 | 274.41 |
| 2023-02-08 | 275.06 |
| 2023-02-07 | 266.58 |
| 2023-02-06 | 263.32 |
| 2023-02-03 | 275.06 |
| 2023-02-02 | 286.15 |
| 2023-02-01 | 297.89 |
| 2023-01-31 | 286.15 |
| 2023-01-30 | 294.63 |
| 2023-01-27 | 317.46 |
| 2023-01-26 | 317.46 |
| 2023-01-20 | 325.29 |
| 2023-01-19 | 323.33 |
| 2023-01-18 | 325.29 |
| 2023-01-17 | 325.94 |
| 2023-01-16 | 325.29 |
| 2023-01-13 | 318.77 |
| 2023-01-12 | 320.72 |
| 2023-01-11 | 316.81 |
| 2023-01-10 | 318.77 |
| 2023-01-09 | 316.16 |
| 2023-01-06 | 307.68 |
| 2023-01-05 | 309.64 |
| 2023-01-04 | 308.33 |
| 2023-01-03 | 306.37 |
| 2022-12-30 | 304.42 |
| 2022-12-29 | 305.72 |
| 2022-12-28 | 305.07 |
| 2022-12-23 | 302.46 |
| 2022-12-22 | 296.59 |
| 2022-12-21 | 296.59 |
| 2022-12-20 | 293.33 |
| 2022-12-19 | 287.46 |
| 2022-12-16 | 305.72 |
| 2022-12-15 | 301.81 |
| 2022-12-14 | 301.81 |
| 2022-12-13 | 301.81 |
| 2022-12-12 | 296.59 |
| 2022-12-09 | 295.94 |
| 2022-12-08 | 293.98 |
| 2022-12-07 | 293.33 |
| 2022-12-06 | 294.63 |
| 2022-12-05 | 294.63 |
| 2022-12-02 | 284.20 |
| 2022-12-01 | 285.50 |
| 2022-11-30 | 284.20 |
| 2022-11-29 | 283.54 |
| 2022-11-28 | 280.28 |
| 2022-11-25 | 277.67 |
| 2022-11-24 | 277.67 |
| 2022-11-23 | 268.54 |
| 2022-11-22 | 264.63 |
| 2022-11-21 | 266.58 |
| 2022-11-18 | 265.28 |
| 2022-11-17 | 258.11 |
| 2022-11-16 | 258.76 |
| 2022-11-15 | 257.45 |
| 2022-11-14 | 249.63 |
| 2022-11-11 | 243.10 |
| 2022-11-10 | 222.88 |
| 2022-11-09 | 223.53 |
| 2022-11-08 | 219.62 |
| 2022-11-07 | 220.27 |
| 2022-11-04 | 208.53 |
| 2022-11-03 | 187.01 |
| 2022-11-02 | 185.70 |
| 2022-11-01 | 165.48 |
| 2022-10-31 | 152.43 |
| 2022-10-28 | 157.65 |
| 2022-10-27 | 164.83 |
| 2022-10-26 | 162.87 |
| 2022-10-25 | 162.87 |
| 2022-10-24 | 162.22 |
| 2022-10-21 | 175.26 |
| 2022-10-20 | 170.05 |
| 2022-10-19 | 172.00 |
| 2022-10-18 | 177.87 |
| 2022-10-17 | 168.09 |
| 2022-10-14 | 177.22 |
| 2022-10-13 | 172.66 |
| 2022-10-12 | 176.57 |
| 2022-10-11 | 177.22 |
| 2022-10-10 | 177.87 |
| 2022-10-07 | 190.92 |
| 2022-10-06 | 199.40 |
| 2022-10-05 | 209.84 |
| 2022-10-03 | 188.96 |
| 2022-09-30 | 222.88 |
| 2022-09-29 | 217.01 |
| 2022-09-28 | 211.14 |
| 2022-09-27 | 207.88 |
| 2022-09-26 | 200.05 |
| 2022-09-23 | 215.05 |
| 2022-09-22 | 225.49 |
| 2022-09-21 | 228.10 |
| 2022-09-20 | 233.97 |
| 2022-09-19 | 231.36 |
| 2022-09-16 | 232.01 |
| 2022-09-15 | 235.28 |
| 2022-09-14 | 227.45 |
| 2022-09-13 | 233.32 |
| 2022-09-09 | 229.60 |
| 2022-09-08 | 225.18 |
| 2022-09-07 | 230.23 |
| 2022-09-06 | 230.86 |
| 2022-09-05 | 237.18 |
| 2022-09-02 | 230.23 |
| 2022-09-01 | 220.76 |
| 2022-08-31 | 221.39 |
| 2022-08-30 | 225.18 |
| 2022-08-29 | 225.81 |
| 2022-08-26 | 223.29 |
| 2022-08-25 | 229.60 |
| 2022-08-24 | 223.92 |
| 2022-08-23 | 216.97 |
| 2022-08-22 | 216.34 |
| 2022-08-19 | 216.34 |
| 2022-08-18 | 210.66 |
| 2022-08-17 | 213.81 |
| 2022-08-16 | 208.13 |
| 2022-08-15 | 213.18 |
| 2022-08-12 | 220.13 |
| 2022-08-11 | 220.13 |
| 2022-08-10 | 200.56 |
| 2022-08-09 | 239.70 |
| 2022-08-08 | 240.33 |
| 2022-08-05 | 244.12 |
| 2022-08-04 | 240.33 |
| 2022-08-03 | 249.17 |
| 2022-08-02 | 248.54 |
| 2022-08-01 | 258.01 |
| 2022-07-29 | 270.01 |
| 2022-07-28 | 273.80 |
| 2022-07-27 | 270.01 |
| 2022-07-26 | 274.43 |
| 2022-07-25 | 268.75 |
| 2022-07-22 | 261.17 |
| 2022-07-21 | 275.69 |
| 2022-07-20 | 261.17 |
| 2022-07-19 | 255.49 |
| 2022-07-18 | 252.33 |
| 2022-07-15 | 240.97 |
| 2022-07-14 | 249.81 |
| 2022-07-13 | 248.54 |
| 2022-07-12 | 253.59 |
| 2022-07-11 | 256.12 |
| 2022-07-08 | 265.59 |
| 2022-07-07 | 261.80 |
| 2022-07-06 | 257.38 |
| 2022-07-05 | 259.28 |
| 2022-07-04 | 261.80 |
| 2022-06-30 | 249.81 |
| 2022-06-29 | 257.38 |
| 2022-06-28 | 266.85 |
| 2022-06-27 | 263.07 |
| 2022-06-24 | 263.07 |
| 2022-06-23 | 263.07 |
| 2022-06-22 | 256.75 |
| 2022-06-21 | 259.28 |
| 2022-06-20 | 259.28 |
| 2022-06-17 | 251.70 |
| 2022-06-16 | 256.12 |
| 2022-06-15 | 272.54 |
| 2022-06-14 | 280.75 |
| 2022-06-13 | 278.85 |
| 2022-06-10 | 279.48 |
| 2022-06-09 | 280.11 |
| 2022-06-08 | 282.64 |
| 2022-06-07 | 283.27 |
| 2022-06-06 | 282.64 |
| 2022-06-02 | 288.95 |
| 2022-06-01 | 283.27 |
| 2022-05-31 | 273.17 |
| 2022-05-30 | 271.27 |
| 2022-05-27 | 267.49 |
| 2022-05-26 | 264.96 |
| 2022-05-25 | 259.91 |
| 2022-05-24 | 256.75 |
| 2022-05-23 | 261.17 |
| 2022-05-20 | 260.54 |
| 2022-05-19 | 266.85 |
| 2022-05-18 | 262.43 |
| 2022-05-17 | 259.28 |
| 2022-05-16 | 252.33 |
| 2022-05-13 | 241.60 |
| 2022-05-12 | 231.49 |
| 2022-05-11 | 237.18 |
| 2022-05-10 | 240.97 |
| 2022-05-06 | 244.12 |
| 2022-05-05 | 250.44 |
| 2022-05-04 | 254.86 |
| 2022-05-03 | 255.49 |
| 2022-04-29 | 254.86 |
| 2022-04-28 | 252.33 |
| 2022-04-27 | 245.39 |
| 2022-04-26 | 239.70 |
| 2022-04-25 | 240.97 |
| 2022-04-22 | 255.49 |
| 2022-04-21 | 256.12 |
| 2022-04-20 | 264.96 |
| 2022-04-19 | 273.80 |
| 2022-04-14 | 272.54 |
| 2022-04-13 | 273.80 |
| 2022-04-12 | 276.96 |
| 2022-04-11 | 278.18 |
| 2022-04-08 | 284.32 |
| 2022-04-07 | 283.10 |
| 2022-04-06 | 294.15 |
| 2022-04-04 | 306.43 |
| 2022-04-01 | 289.24 |
| 2022-03-31 | 274.50 |
| 2022-03-30 | 278.80 |
| 2022-03-29 | 278.80 |
| 2022-03-28 | 280.64 |
| 2022-03-25 | 280.03 |
| 2022-03-24 | 286.78 |
| 2022-03-23 | 279.41 |
| 2022-03-22 | 289.24 |
| 2022-03-21 | 280.03 |
| 2022-03-18 | 285.55 |
| 2022-03-17 | 287.39 |
| 2022-03-16 | 244.42 |
| 2022-03-15 | 233.98 |
| 2022-03-14 | 268.36 |
| 2022-03-11 | 266.52 |
| 2022-03-10 | 279.41 |
| 2022-03-09 | 263.45 |
| 2022-03-08 | 259.77 |
| 2022-03-07 | 268.98 |
| 2022-03-04 | 284.94 |
| 2022-03-03 | 288.62 |
| 2022-03-02 | 276.96 |
| 2022-03-01 | 294.76 |
| 2022-02-28 | 294.76 |
| 2022-02-25 | 289.85 |
| 2022-02-24 | 293.53 |
| 2022-02-23 | 297.83 |
| 2022-02-22 | 307.04 |
| 2022-02-21 | 313.79 |
| 2022-02-18 | 313.18 |
| 2022-02-17 | 322.39 |
| 2022-02-16 | 315.02 |
| 2022-02-15 | 318.70 |
| 2022-02-14 | 317.48 |
| 2022-02-11 | 328.53 |
| 2022-02-10 | 327.91 |
| 2022-02-09 | 312.56 |
| 2022-02-08 | 295.99 |
| 2022-02-07 | 286.17 |
| 2022-02-04 | 289.85 |
| 2022-01-31 | 280.64 |
| 2022-01-28 | 288.62 |
| 2022-01-27 | 292.30 |
| 2022-01-26 | 291.69 |
| 2022-01-25 | 296.60 |
| 2022-01-24 | 305.81 |
| 2022-01-21 | 308.27 |
| 2022-01-20 | 298.44 |
| 2022-01-19 | 307.65 |
| 2022-01-18 | 303.97 |
| 2022-01-17 | 303.36 |
| 2022-01-14 | 307.04 |
| 2022-01-13 | 308.27 |
| 2022-01-12 | 304.58 |
| 2022-01-11 | 307.65 |
| 2022-01-10 | 303.36 |
| 2022-01-07 | 306.43 |
| 2022-01-06 | 306.43 |
| 2022-01-05 | 311.95 |
| 2022-01-04 | 316.25 |
| 2022-01-03 | 323.62 |
| 2021-12-31 | 315.63 |
| 2021-12-30 | 312.56 |
| 2021-12-29 | 316.25 |
| 2021-12-28 | 315.02 |
| 2021-12-24 | 313.79 |
| 2021-12-23 | 308.27 |
| 2021-12-22 | 305.20 |
| 2021-12-21 | 299.67 |
| 2021-12-20 | 299.06 |
| 2021-12-17 | 295.37 |
| 2021-12-16 | 300.29 |
| 2021-12-15 | 299.67 |
| 2021-12-14 | 305.20 |
| 2021-12-13 | 307.04 |
| 2021-12-10 | 310.72 |
| 2021-12-09 | 316.86 |
| 2021-12-08 | 314.41 |
| 2021-12-07 | 312.56 |
| 2021-12-06 | 322.39 |
| 2021-12-03 | 312.56 |
| 2021-12-02 | 276.34 |
| 2021-12-01 | 274.50 |
| 2021-11-30 | 276.34 |
| 2021-11-29 | 274.50 |
| 2021-11-26 | 273.89 |
| 2021-11-25 | 279.41 |
| 2021-11-24 | 277.57 |
| 2021-11-23 | 273.89 |
| 2021-11-22 | 274.50 |
| 2021-11-19 | 275.73 |
| 2021-11-18 | 275.73 |
| 2021-11-17 | 281.87 |
| 2021-11-16 | 283.10 |
| 2021-11-15 | 308.88 |
| 2021-11-12 | 280.64 |
| 2021-11-11 | 279.41 |
| 2021-11-10 | 277.57 |
| 2021-11-09 | 276.34 |
| 2021-11-08 | 275.11 |
| 2021-11-05 | 274.50 |
| 2021-11-04 | 271.43 |
| 2021-11-03 | 274.50 |
| 2021-11-02 | 270.82 |
| 2021-11-01 | 281.87 |
| 2021-10-29 | 297.83 |
| 2021-10-28 | 293.53 |
| 2021-10-27 | 308.27 |
| 2021-10-26 | 300.90 |
| 2021-10-25 | 297.22 |
| 2021-10-22 | 290.46 |
| 2021-10-21 | 299.67 |
| 2021-10-20 | 287.39 |
| 2021-10-19 | 294.76 |
| 2021-10-18 | 289.85 |
| 2021-10-15 | 293.53 |
| 2021-10-12 | 307.04 |
| 2021-10-11 | 312.56 |
| 2021-10-08 | 335.89 |
| 2021-10-07 | 329.76 |
| 2021-10-06 | 329.76 |
| 2021-10-05 | 327.30 |
| 2021-10-04 | 311.34 |
| 2021-09-30 | 313.79 |
| 2021-09-29 | 308.88 |
| 2021-09-28 | 322.39 |
| 2021-09-27 | 301.51 |
| 2021-09-24 | 306.43 |
| 2021-09-23 | 311.34 |
| 2021-09-21 | 302.13 |
| 2021-09-20 | 287.39 |
| 2021-09-17 | 291.69 |
| 2021-09-16 | 274.50 |
| 2021-09-15 | 276.34 |
| 2021-09-14 | 272.66 |
| 2021-09-13 | 275.73 |
| 2021-09-10 | 272.05 |
| 2021-09-09 | 275.11 |
| 2021-09-08 | 280.64 |
| 2021-09-07 | 282.85 |
| 2021-09-06 | 279.86 |
| 2021-09-03 | 287.64 |
| 2021-09-02 | 281.06 |
| 2021-09-01 | 282.85 |
| 2021-08-31 | 287.04 |
| 2021-08-30 | 281.06 |
| 2021-08-27 | 262.51 |
| 2021-08-26 | 249.95 |
| 2021-08-25 | 263.71 |
| 2021-08-24 | 254.14 |
| 2021-08-23 | 243.97 |
| 2021-08-20 | 238.58 |
| 2021-08-19 | 262.51 |
| 2021-08-18 | 265.50 |
| 2021-08-17 | 258.32 |
| 2021-08-16 | 268.49 |
| 2021-08-13 | 262.51 |
| 2021-08-12 | 254.73 |
| 2021-08-11 | 243.37 |
| 2021-08-10 | 248.15 |
| 2021-08-09 | 243.37 |
| 2021-08-06 | 242.77 |
| 2021-08-05 | 244.57 |
| 2021-08-04 | 243.97 |
| 2021-08-03 | 243.97 |
| 2021-08-02 | 242.77 |
| 2021-07-30 | 231.40 |
| 2021-07-29 | 235.59 |
| 2021-07-28 | 228.41 |
| 2021-07-27 | 230.21 |
| 2021-07-26 | 244.57 |
| 2021-07-23 | 255.93 |
| 2021-07-22 | 254.73 |
| 2021-07-21 | 251.15 |
| 2021-07-20 | 252.94 |
| 2021-07-19 | 264.31 |
| 2021-07-16 | 275.07 |
| 2021-07-15 | 272.68 |
| 2021-07-14 | 258.32 |
| 2021-07-13 | 264.31 |
| 2021-07-12 | 264.31 |
| 2021-07-09 | 270.29 |
| 2021-07-08 | 270.89 |
| 2021-07-07 | 269.69 |
| 2021-07-06 | 266.70 |
| 2021-07-05 | 274.48 |
| 2021-07-02 | 274.48 |
| 2021-06-30 | 262.51 |
| 2021-06-29 | 262.51 |
| 2021-06-28 | 283.45 |
| 2021-06-25 | 273.28 |
| 2021-06-24 | 273.28 |
| 2021-06-23 | 275.67 |
| 2021-06-22 | 275.07 |
| 2021-06-21 | 269.69 |
| 2021-06-18 | 276.87 |
| 2021-06-17 | 292.42 |
| 2021-06-16 | 273.28 |
| 2021-06-15 | 275.67 |
| 2021-06-11 | 287.64 |
| 2021-06-10 | 287.04 |
| 2021-06-09 | 270.89 |
| 2021-06-08 | 276.87 |
| 2021-06-07 | 276.87 |
| 2021-06-04 | 276.27 |
| 2021-06-03 | 273.28 |
| 2021-06-02 | 272.08 |
| 2021-06-01 | 273.28 |
| 2021-05-31 | 276.87 |
| 2021-05-28 | 277.47 |
| 2021-05-27 | 285.24 |
| 2021-05-26 | 281.65 |
| 2021-05-25 | 290.63 |
| 2021-05-24 | 295.41 |
| 2021-05-21 | 298.40 |
| 2021-05-20 | 289.43 |
| 2021-05-18 | 300.80 |
| 2021-05-17 | 296.61 |
| 2021-05-14 | 296.61 |
| 2021-05-13 | 297.81 |
| 2021-05-12 | 309.17 |
| 2021-05-11 | 331.30 |
| 2021-05-10 | 327.72 |
| 2021-05-07 | 331.30 |
| 2021-05-06 | 330.11 |
| 2021-05-05 | 309.77 |
| 2021-05-04 | 310.37 |
| 2021-05-03 | 309.17 |
| 2021-04-30 | 290.63 |
| 2021-04-29 | 297.81 |
| 2021-04-28 | 288.83 |
| 2021-04-27 | 284.05 |
| 2021-04-26 | 282.25 |
| 2021-04-23 | 285.84 |
| 2021-04-22 | 279.26 |
| 2021-04-21 | 275.07 |
| 2021-04-20 | 276.27 |
| 2021-04-19 | 279.26 |
| 2021-04-16 | 273.28 |
| 2021-04-15 | 276.27 |
| 2021-04-14 | 275.97 |
| 2021-04-13 | 273.06 |
| 2021-04-12 | 266.08 |
| 2021-04-09 | 270.15 |
| 2021-04-08 | 281.21 |
| 2021-04-07 | 265.50 |
| 2021-04-01 | 269.57 |
| 2021-03-31 | 229.41 |
| 2021-03-30 | 232.32 |
| 2021-03-29 | 242.22 |
| 2021-03-26 | 232.90 |
| 2021-03-25 | 232.90 |
| 2021-03-24 | 252.11 |
| 2021-03-23 | 267.24 |
| 2021-03-22 | 269.57 |
| 2021-03-19 | 264.91 |
| 2021-03-18 | 264.91 |
| 2021-03-17 | 260.84 |
| 2021-03-16 | 269.57 |
| 2021-03-15 | 267.24 |
| 2021-03-12 | 263.17 |
| 2021-03-11 | 257.93 |
| 2021-03-10 | 248.04 |
| 2021-03-09 | 239.89 |
| 2021-03-08 | 238.72 |
| 2021-03-05 | 249.78 |
| 2021-03-04 | 245.13 |
| 2021-03-03 | 251.53 |
| 2021-03-02 | 271.32 |
| 2021-03-01 | 238.14 |
| 2021-02-26 | 228.25 |
| 2021-02-25 | 232.90 |
| 2021-02-24 | 230.58 |
| 2021-02-23 | 229.41 |
| 2021-02-22 | 229.99 |
| 2021-02-19 | 231.74 |
| 2021-02-18 | 233.49 |
| 2021-02-17 | 239.31 |
| 2021-02-16 | 235.81 |
| 2021-02-11 | 232.90 |
| 2021-02-10 | 221.26 |
| 2021-02-09 | 228.25 |
| 2021-02-08 | 225.92 |
| 2021-02-05 | 226.50 |
| 2021-02-04 | 235.23 |
| 2021-02-03 | 236.40 |
| 2021-02-02 | 231.74 |
| 2021-02-01 | 232.90 |
| 2021-01-29 | 220.68 |
| 2021-01-28 | 216.61 |
| 2021-01-27 | 221.85 |
| 2021-01-26 | 219.52 |
| 2021-01-25 | 225.92 |
| 2021-01-22 | 227.67 |
| 2021-01-21 | 243.96 |
| 2021-01-20 | 241.63 |
| 2021-01-19 | 236.40 |
| 2021-01-18 | 231.74 |
| 2021-01-15 | 221.85 |
| 2021-01-14 | 227.08 |
| 2021-01-13 | 232.90 |
| 2021-01-12 | 236.98 |
| 2021-01-11 | 218.94 |
| 2021-01-08 | 213.70 |
| 2021-01-07 | 221.26 |
| 2021-01-06 | 222.43 |
| 2021-01-05 | 219.52 |
| 2021-01-04 | 225.92 |
| 2020-12-31 | 213.70 |
| 2020-12-30 | 209.04 |
| 2020-12-29 | 201.48 |
| 2020-12-28 | 199.73 |
| 2020-12-24 | 204.39 |
| 2020-12-23 | 201.48 |
| 2020-12-22 | 197.40 |
| 2020-12-21 | 199.15 |
| 2020-12-18 | 202.06 |
| 2020-12-17 | 208.46 |
| 2020-12-16 | 210.21 |
| 2020-12-15 | 205.55 |
| 2020-12-14 | 200.31 |
| 2020-12-11 | 199.15 |
| 2020-12-10 | 199.15 |
| 2020-12-09 | 195.07 |
| 2020-12-08 | 198.57 |
| 2020-12-07 | 212.53 |
| 2020-12-04 | 204.97 |
| 2020-12-03 | 205.55 |
| 2020-12-02 | 203.80 |
| 2020-12-01 | 202.64 |
| 2020-11-30 | 197.98 |
| 2020-11-27 | 196.82 |
| 2020-11-26 | 203.80 |
| 2020-11-25 | 209.04 |
| 2020-11-24 | 211.37 |
| 2020-11-23 | 221.26 |
| 2020-11-20 | 217.77 |
| 2020-11-19 | 205.55 |
| 2020-11-18 | 213.12 |
| 2020-11-17 | 223.01 |
| 2020-11-16 | 211.95 |
| 2020-11-13 | 211.95 |
| 2020-11-12 | 213.12 |
| 2020-11-11 | 226.50 |
| 2020-11-10 | 217.77 |
| 2020-11-09 | 221.85 |
| 2020-11-06 | 181.69 |
| 2020-11-05 | 177.61 |
| 2020-11-04 | 168.88 |
| 2020-11-03 | 164.81 |
| 2020-11-02 | 163.06 |
| 2020-10-30 | 163.65 |
| 2020-10-29 | 168.88 |
| 2020-10-28 | 174.70 |
| 2020-10-27 | 153.75 |
| 2020-10-23 | 179.36 |
| 2020-10-22 | 185.18 |
| 2020-10-21 | 184.02 |
| 2020-10-20 | 170.05 |
| 2020-10-19 | 167.72 |
| 2020-10-16 | 170.63 |
| 2020-10-15 | 171.21 |
| 2020-10-14 | 177.03 |
| 2020-10-12 | 177.61 |
| 2020-10-09 | 177.03 |
| 2020-10-08 | 192.75 |
| 2020-10-07 | 186.93 |
| 2020-10-06 | 185.18 |
| 2020-10-05 | 172.38 |
| 2020-09-30 | 157.24 |
| 2020-09-29 | 152.01 |
| 2020-09-28 | 143.86 |
| 2020-09-25 | 141.53 |
| 2020-09-24 | 142.69 |
| 2020-09-23 | 140.37 |
| 2020-09-22 | 139.78 |
| 2020-09-21 | 136.29 |
| 2020-09-18 | 139.20 |
| 2020-09-17 | 143.86 |
| 2020-09-16 | 147.93 |
| 2020-09-15 | 146.19 |
| 2020-09-14 | 153.75 |
| 2020-09-11 | 156.08 |
| 2020-09-10 | 161.90 |
| 2020-09-09 | 166.56 |
| 2020-09-08 | 169.93 |
| 2020-09-07 | 172.18 |
| 2020-09-04 | 166.56 |
| 2020-09-03 | 155.31 |
| 2020-09-02 | 151.93 |
| 2020-09-01 | 148.56 |
| 2020-08-31 | 146.87 |
| 2020-08-28 | 145.75 |
| 2020-08-27 | 138.44 |
| 2020-08-26 | 147.44 |
| 2020-08-25 | 147.44 |
| 2020-08-24 | 147.44 |
| 2020-08-21 | 149.68 |
| 2020-08-20 | 149.12 |
| 2020-08-19 | 149.12 |
| 2020-08-18 | 150.25 |
| 2020-08-17 | 145.19 |
| 2020-08-14 | 137.88 |
| 2020-08-13 | 134.50 |
| 2020-08-12 | 133.94 |
| 2020-08-11 | 127.75 |
| 2020-08-10 | 121.57 |
| 2020-08-07 | 122.69 |
| 2020-08-06 | 128.32 |
| 2020-08-05 | 129.44 |
| 2020-08-04 | 128.32 |
| 2020-08-03 | 130.00 |
| 2020-07-31 | 127.19 |
| 2020-07-30 | 130.56 |
| 2020-07-29 | 129.44 |
| 2020-07-28 | 128.88 |
| 2020-07-27 | 131.69 |
| 2020-07-24 | 130.56 |
| 2020-07-23 | 131.13 |
| 2020-07-22 | 131.13 |
| 2020-07-21 | 130.56 |
| 2020-07-20 | 138.44 |
| 2020-07-17 | 131.69 |
| 2020-07-16 | 134.50 |
| 2020-07-15 | 136.19 |
| 2020-07-14 | 136.19 |
| 2020-07-13 | 136.19 |
| 2020-07-10 | 136.75 |
| 2020-07-09 | 145.19 |
| 2020-07-08 | 143.50 |
| 2020-07-07 | 142.94 |
| 2020-07-06 | 149.68 |
| 2020-07-03 | 139.00 |
| 2020-07-02 | 140.12 |
| 2020-06-30 | 133.94 |
| 2020-06-29 | 131.69 |
| 2020-06-26 | 136.19 |
| 2020-06-24 | 138.44 |
| 2020-06-23 | 136.19 |
| 2020-06-22 | 132.81 |
| 2020-06-19 | 139.00 |
| 2020-06-18 | 140.12 |
| 2020-06-17 | 143.50 |
| 2020-06-16 | 141.81 |
| 2020-06-15 | 138.44 |
| 2020-06-12 | 137.31 |
| 2020-06-11 | 141.25 |
| 2020-06-10 | 145.19 |
| 2020-06-09 | 142.94 |
| 2020-06-08 | 137.88 |
| 2020-06-05 | 141.81 |
| 2020-06-04 | 131.69 |
| 2020-06-03 | 128.88 |
| 2020-06-02 | 126.07 |
| 2020-06-01 | 123.82 |
| 2020-05-29 | 117.63 |
| 2020-05-28 | 115.94 |
| 2020-05-27 | 117.07 |
| 2020-05-26 | 115.94 |
| 2020-05-25 | 109.20 |
| 2020-05-22 | 110.49 |
| 2020-05-21 | 119.12 |
| 2020-05-20 | 118.58 |
| 2020-05-19 | 121.28 |
| 2020-05-18 | 110.49 |
| 2020-05-15 | 109.41 |
| 2020-05-14 | 112.65 |
| 2020-05-13 | 115.89 |
| 2020-05-12 | 118.58 |
| 2020-05-11 | 124.52 |
| 2020-05-08 | 119.66 |
| 2020-05-07 | 116.43 |
| 2020-05-06 | 116.43 |
| 2020-05-05 | 110.49 |
| 2020-05-04 | 106.17 |
| 2020-04-29 | 122.90 |
| 2020-04-28 | 119.66 |
| 2020-04-27 | 108.33 |
| 2020-04-24 | 102.39 |
| 2020-04-23 | 99.69 |
| 2020-04-22 | 108.87 |
| 2020-04-21 | 104.01 |
| 2020-04-20 | 111.57 |
| 2020-04-17 | 114.81 |
| 2020-04-16 | 104.01 |
| 2020-04-15 | 109.95 |
| 2020-04-14 | 113.73 |
| 2020-04-09 | 119.66 |
| 2020-04-08 | 111.57 |
| 2020-04-07 | 108.87 |
| 2020-04-06 | 101.31 |
| 2020-04-03 | 94.30 |
| 2020-04-02 | 95.92 |
| 2020-04-01 | 97.00 |
| 2020-03-31 | 101.85 |
| 2020-03-30 | 91.60 |
| 2020-03-27 | 104.01 |
| 2020-03-26 | 93.22 |
| 2020-03-25 | 94.30 |
| 2020-03-24 | 84.58 |
| 2020-03-23 | 80.80 |
| 2020-03-20 | 84.58 |
| 2020-03-19 | 81.88 |
| 2020-03-18 | 96.46 |
| 2020-03-17 | 108.87 |
| 2020-03-16 | 123.98 |
| 2020-03-13 | 134.78 |
| 2020-03-12 | 145.57 |
| 2020-03-11 | 159.06 |
| 2020-03-10 | 156.36 |
| 2020-03-09 | 159.60 |
| 2020-03-06 | 172.56 |
| 2020-03-05 | 183.89 |
| 2020-03-04 | 182.81 |
| 2020-03-03 | 183.35 |
| 2020-03-02 | 182.27 |
| 2020-02-28 | 180.11 |
| 2020-02-27 | 188.75 |
| 2020-02-26 | 188.21 |
| 2020-02-25 | 189.83 |
| 2020-02-24 | 194.68 |
| 2020-02-21 | 200.62 |
| 2020-02-20 | 208.72 |
| 2020-02-19 | 213.57 |
| 2020-02-18 | 218.97 |
| 2020-02-17 | 226.53 |
| 2020-02-14 | 224.91 |
| 2020-02-13 | 219.51 |
| 2020-02-12 | 218.43 |
| 2020-02-11 | 211.42 |
| 2020-02-10 | 209.80 |
| 2020-02-07 | 209.80 |
| 2020-02-06 | 210.88 |
| 2020-02-05 | 208.18 |
| 2020-02-04 | 207.10 |
| 2020-02-03 | 203.86 |
| 2020-01-31 | 197.92 |
| 2020-01-30 | 207.64 |
| 2020-01-29 | 219.51 |
| 2020-01-24 | 228.69 |
| 2020-01-23 | 228.69 |
| 2020-01-22 | 233.54 |
| 2020-01-21 | 233.54 |
| 2020-01-20 | 240.56 |
| 2020-01-17 | 243.26 |
| 2020-01-16 | 240.56 |
| 2020-01-15 | 240.02 |
| 2020-01-14 | 245.42 |
| 2020-01-13 | 242.18 |
| 2020-01-10 | 240.02 |
| 2020-01-09 | 242.18 |
| 2020-01-08 | 237.32 |
| 2020-01-07 | 241.64 |
| 2020-01-06 | 242.72 |
| 2020-01-03 | 250.27 |
| 2020-01-02 | 250.81 |
| 2019-12-31 | 244.34 |
| 2019-12-30 | 246.50 |
| 2019-12-27 | 250.27 |
| 2019-12-24 | 241.64 |
| 2019-12-23 | 244.88 |
| 2019-12-20 | 244.34 |
| 2019-12-19 | 243.26 |
| 2019-12-18 | 245.42 |
| 2019-12-17 | 244.34 |
| 2019-12-16 | 245.96 |
| 2019-12-13 | 244.88 |
| 2019-12-12 | 237.86 |
| 2019-12-11 | 234.08 |
| 2019-12-10 | 231.92 |
| 2019-12-09 | 233.54 |
| 2019-12-06 | 227.07 |
| 2019-12-05 | 236.24 |
| 2019-12-04 | 240.56 |
| 2019-12-03 | 247.58 |
| 2019-12-02 | 242.18 |
| 2019-11-29 | 243.80 |
| 2019-11-28 | 242.72 |
| 2019-11-27 | 244.88 |
| 2019-11-26 | 246.50 |
| 2019-11-25 | 247.04 |
| 2019-11-22 | 245.96 |
| 2019-11-21 | 241.64 |
| 2019-11-20 | 258.37 |
| 2019-11-19 | 255.13 |
| 2019-11-18 | 260.53 |
| 2019-11-15 | 241.64 |
| 2019-11-14 | 239.48 |
| 2019-11-13 | 249.74 |
| 2019-11-12 | 242.18 |
| 2019-11-11 | 241.10 |
| 2019-11-08 | 251.35 |
| 2019-11-07 | 245.42 |
| 2019-11-06 | 244.88 |
| 2019-11-05 | 240.02 |
| 2019-11-04 | 244.34 |
| 2019-11-01 | 234.62 |
| 2019-10-31 | 233.00 |
| 2019-10-30 | 227.61 |
| 2019-10-29 | 236.24 |
| 2019-10-28 | 235.16 |
| 2019-10-25 | 233.00 |
| 2019-10-24 | 234.62 |
| 2019-10-23 | 234.08 |
| 2019-10-22 | 230.31 |
| 2019-10-21 | 234.62 |
| 2019-10-18 | 238.94 |
| 2019-10-17 | 242.18 |
| 2019-10-16 | 237.86 |
| 2019-10-15 | 240.56 |
| 2019-10-14 | 245.42 |
| 2019-10-11 | 243.80 |
| 2019-10-10 | 240.56 |
| 2019-10-09 | 235.16 |
| 2019-10-08 | 235.16 |
| 2019-10-04 | 231.38 |
| 2019-10-03 | 231.92 |
| 2019-10-02 | 241.64 |
| 2019-09-30 | 237.86 |
| 2019-09-27 | 230.85 |
| 2019-09-26 | 230.85 |
| 2019-09-25 | 231.92 |
| 2019-09-24 | 237.32 |
| 2019-09-23 | 238.94 |
| 2019-09-20 | 238.40 |
| 2019-09-19 | 247.04 |
| 2019-09-18 | 252.43 |
| 2019-09-17 | 252.43 |
| 2019-09-16 | 254.05 |
| 2019-09-13 | 256.21 |
| 2019-09-12 | 251.89 |
| 2019-09-11 | 253.08 |
| 2019-09-10 | 252.03 |
| 2019-09-09 | 254.66 |
| 2019-09-06 | 257.83 |
| 2019-09-05 | 244.11 |
| 2019-09-04 | 247.80 |
| 2019-09-03 | 246.22 |
| 2019-09-02 | 249.91 |
| 2019-08-30 | 262.58 |
| 2019-08-29 | 256.78 |
| 2019-08-28 | 245.69 |
| 2019-08-27 | 246.75 |
| 2019-08-26 | 237.78 |
| 2019-08-23 | 249.39 |
| 2019-08-22 | 243.05 |
| 2019-08-21 | 243.05 |
| 2019-08-20 | 246.75 |
| 2019-08-19 | 243.05 |
| 2019-08-16 | 241.47 |
| 2019-08-15 | 233.03 |
| 2019-08-14 | 239.36 |
| 2019-08-13 | 244.64 |
| 2019-08-12 | 252.55 |
| 2019-08-09 | 255.72 |
| 2019-08-08 | 261.00 |
| 2019-08-07 | 259.94 |
| 2019-08-06 | 256.78 |
| 2019-08-05 | 265.22 |
| 2019-08-02 | 268.39 |
| 2019-08-01 | 283.16 |
| 2019-07-31 | 262.05 |
| 2019-07-30 | 274.72 |
| 2019-07-29 | 275.78 |
| 2019-07-26 | 276.83 |
| 2019-07-25 | 281.05 |
| 2019-07-24 | 281.58 |
| 2019-07-23 | 283.16 |
| 2019-07-22 | 285.28 |
| 2019-07-19 | 292.14 |
| 2019-07-18 | 287.39 |
| 2019-07-17 | 294.25 |
| 2019-07-16 | 297.41 |
| 2019-07-15 | 291.08 |
| 2019-07-12 | 289.50 |
| 2019-07-11 | 294.25 |
| 2019-07-10 | 293.72 |
| 2019-07-09 | 295.83 |
| 2019-07-08 | 296.36 |
| 2019-07-05 | 302.69 |
| 2019-07-04 | 303.22 |
| 2019-07-03 | 314.83 |
| 2019-07-02 | 302.69 |
| 2019-06-28 | 306.91 |
| 2019-06-27 | 303.75 |
| 2019-06-26 | 306.39 |
| 2019-06-25 | 303.75 |
| 2019-06-24 | 310.08 |
| 2019-06-21 | 301.11 |
| 2019-06-20 | 304.28 |
| 2019-06-19 | 301.64 |
| 2019-06-18 | 293.72 |
| 2019-06-17 | 293.19 |
| 2019-06-14 | 298.47 |
| 2019-06-13 | 299.53 |
| 2019-06-12 | 301.11 |
| 2019-06-11 | 297.94 |
| 2019-06-10 | 301.11 |
| 2019-06-06 | 289.50 |
| 2019-06-05 | 294.78 |
| 2019-06-04 | 295.83 |
| 2019-06-03 | 301.64 |
| 2019-05-31 | 302.16 |
| 2019-05-30 | 296.89 |
| 2019-05-29 | 293.19 |
| 2019-05-28 | 293.72 |
| 2019-05-27 | 281.05 |
| 2019-05-24 | 279.58 |
| 2019-05-23 | 269.76 |
| 2019-05-22 | 274.41 |
| 2019-05-21 | 277.51 |
| 2019-05-20 | 271.83 |
| 2019-05-17 | 277.51 |
| 2019-05-16 | 276.99 |
| 2019-05-15 | 269.76 |
| 2019-05-14 | 264.08 |
| 2019-05-10 | 275.96 |
| 2019-05-09 | 265.63 |
| 2019-05-08 | 283.71 |
| 2019-05-07 | 290.42 |
| 2019-05-06 | 287.32 |
| 2019-05-03 | 298.68 |
| 2019-05-02 | 299.20 |
| 2019-04-30 | 303.85 |
| 2019-04-29 | 310.56 |
| 2019-04-26 | 313.14 |
| 2019-04-25 | 342.06 |
| 2019-04-24 | 349.29 |
| 2019-04-23 | 351.88 |
| 2019-04-18 | 359.62 |
| 2019-04-17 | 363.24 |
| 2019-04-16 | 362.20 |
| 2019-04-15 | 365.82 |
| 2019-04-12 | 368.92 |
| 2019-04-11 | 367.37 |
| 2019-04-10 | 378.21 |
| 2019-04-09 | 373.57 |
| 2019-04-08 | 364.27 |
| 2019-04-04 | 361.69 |
| 2019-04-03 | 361.17 |
| 2019-04-02 | 359.11 |
| 2019-04-01 | 351.36 |
| 2019-03-29 | 337.93 |
| 2019-03-28 | 294.04 |
| 2019-03-27 | 301.78 |
| 2019-03-26 | 305.40 |
| 2019-03-25 | 309.53 |
| 2019-03-22 | 317.27 |
| 2019-03-21 | 319.34 |
| 2019-03-20 | 305.91 |
| 2019-03-19 | 310.04 |
| 2019-03-18 | 306.95 |
| 2019-03-15 | 302.30 |
| 2019-03-14 | 306.95 |
| 2019-03-13 | 310.04 |
| 2019-03-12 | 313.66 |
| 2019-03-11 | 308.50 |
| 2019-03-08 | 307.46 |
| 2019-03-07 | 320.37 |
| 2019-03-06 | 329.67 |
| 2019-03-05 | 330.19 |
| 2019-03-04 | 333.80 |
| 2019-03-01 | 335.87 |
| 2019-02-28 | 330.70 |
| 2019-02-27 | 346.71 |
| 2019-02-26 | 340.51 |
| 2019-02-25 | 352.39 |
| 2019-02-22 | 343.10 |
| 2019-02-21 | 338.97 |
| 2019-02-20 | 343.61 |
| 2019-02-19 | 335.35 |
| 2019-02-18 | 327.60 |
| 2019-02-15 | 332.25 |
| 2019-02-14 | 336.90 |
| 2019-02-13 | 343.61 |
| 2019-02-12 | 335.35 |
| 2019-02-11 | 338.97 |
| 2019-02-08 | 336.90 |
| 2019-02-04 | 327.60 |
| 2019-02-01 | 330.19 |
| 2019-01-31 | 321.41 |
| 2019-01-30 | 302.81 |
| 2019-01-29 | 302.30 |
| 2019-01-28 | 310.04 |
| 2019-01-25 | 315.73 |
| 2019-01-24 | 331.22 |
| 2019-01-23 | 333.28 |
| 2019-01-22 | 326.05 |
| 2019-01-21 | 317.27 |
| 2019-01-18 | 323.99 |
| 2019-01-17 | 322.96 |
| 2019-01-16 | 313.14 |
| 2019-01-15 | 297.65 |
| 2019-01-14 | 300.23 |
| 2019-01-11 | 304.36 |
| 2019-01-10 | 299.20 |
| 2019-01-09 | 298.17 |
| 2019-01-08 | 297.65 |
| 2019-01-07 | 290.42 |
| 2019-01-04 | 296.62 |
| 2019-01-03 | 289.39 |
| 2019-01-02 | 280.61 |
| 2018-12-31 | 297.65 |
| 2018-12-28 | 299.20 |
| 2018-12-27 | 297.65 |
| 2018-12-24 | 297.65 |
| 2018-12-21 | 299.72 |
| 2018-12-20 | 302.30 |
| 2018-12-19 | 307.98 |
| 2018-12-18 | 300.23 |
| 2018-12-17 | 297.65 |
| 2018-12-14 | 302.81 |
| 2018-12-13 | 304.88 |
| 2018-12-12 | 293.52 |
| 2018-12-11 | 288.87 |
| 2018-12-10 | 281.12 |
| 2018-12-07 | 284.22 |
| 2018-12-06 | 290.94 |
| 2018-12-05 | 309.53 |
| 2018-12-04 | 312.63 |
| 2018-12-03 | 309.01 |
| 2018-11-30 | 310.04 |
| 2018-11-29 | 309.53 |
| 2018-11-28 | 313.14 |
| 2018-11-27 | 315.73 |
| 2018-11-26 | 315.73 |
| 2018-11-23 | 314.18 |
| 2018-11-22 | 313.14 |
| 2018-11-21 | 306.95 |
| 2018-11-20 | 306.95 |
| 2018-11-19 | 311.59 |
| 2018-11-16 | 312.11 |
| 2018-11-15 | 307.98 |
| 2018-11-14 | 306.43 |
| 2018-11-13 | 304.88 |
| 2018-11-12 | 303.33 |
| 2018-11-09 | 295.58 |
| 2018-11-08 | 311.59 |
| 2018-11-07 | 309.53 |
| 2018-11-06 | 311.08 |
| 2018-11-05 | 303.33 |
| 2018-11-02 | 311.59 |
| 2018-11-01 | 305.40 |
| 2018-10-31 | 313.14 |
| 2018-10-30 | 303.33 |
| 2018-10-29 | 319.86 |
| 2018-10-26 | 307.98 |
| 2018-10-25 | 315.21 |
| 2018-10-24 | 316.24 |
| 2018-10-23 | 319.34 |
| 2018-10-22 | 327.60 |
| 2018-10-19 | 328.12 |
| 2018-10-18 | 321.41 |
| 2018-10-16 | 331.22 |
| 2018-10-15 | 325.54 |
| 2018-10-12 | 331.22 |
| 2018-10-11 | 331.22 |
| 2018-10-10 | 350.33 |
| 2018-10-09 | 329.15 |
| 2018-10-08 | 322.44 |
| 2018-10-05 | 331.73 |
| 2018-10-04 | 330.19 |
| 2018-10-03 | 339.48 |
| 2018-10-02 | 331.73 |
| 2018-09-28 | 344.65 |
| 2018-09-27 | 315.73 |
| 2018-09-26 | 310.56 |
| 2018-09-24 | 313.14 |
| 2018-09-21 | 297.65 |
| 2018-09-20 | 299.72 |
| 2018-09-19 | 293.00 |
| 2018-09-18 | 291.45 |
| 2018-09-17 | 283.19 |
| 2018-09-14 | 293.00 |
| 2018-09-13 | 293.00 |
| 2018-09-12 | 282.67 |
| 2018-09-11 | 290.42 |
| 2018-09-10 | 295.07 |
| 2018-09-07 | 295.43 |
| 2018-09-06 | 298.97 |
| 2018-09-05 | 306.54 |
| 2018-09-04 | 321.19 |
| 2018-09-03 | 317.15 |
| 2018-08-31 | 319.67 |
| 2018-08-30 | 327.75 |
| 2018-08-29 | 326.24 |
| 2018-08-28 | 313.61 |
| 2018-08-27 | 285.33 |
| 2018-08-24 | 276.24 |
| 2018-08-23 | 284.32 |
| 2018-08-22 | 283.81 |
| 2018-08-21 | 286.34 |
| 2018-08-20 | 266.64 |
| 2018-08-17 | 269.67 |
| 2018-08-16 | 266.14 |
| 2018-08-15 | 270.18 |
| 2018-08-14 | 283.81 |
| 2018-08-13 | 273.21 |
| 2018-08-10 | 288.86 |
| 2018-08-09 | 285.33 |
| 2018-08-08 | 283.81 |
| 2018-08-07 | 272.70 |
| 2018-08-06 | 269.67 |
| 2018-08-03 | 269.67 |
| 2018-08-02 | 272.70 |
| 2018-08-01 | 273.21 |
| 2018-07-31 | 272.20 |
| 2018-07-30 | 273.21 |
| 2018-07-27 | 271.69 |
| 2018-07-26 | 264.12 |
| 2018-07-25 | 264.62 |
| 2018-07-24 | 264.12 |
| 2018-07-23 | 266.14 |
| 2018-07-20 | 267.15 |
| 2018-07-19 | 258.06 |
| 2018-07-18 | 257.55 |
| 2018-07-17 | 252.50 |
| 2018-07-16 | 253.51 |
| 2018-07-13 | 251.49 |
| 2018-07-12 | 243.41 |
| 2018-07-11 | 239.37 |
| 2018-07-10 | 238.87 |
| 2018-07-09 | 242.91 |
| 2018-07-06 | 240.89 |
| 2018-07-05 | 238.36 |
| 2018-07-04 | 232.81 |
| 2018-07-03 | 232.30 |
| 2018-06-29 | 230.28 |
| 2018-06-28 | 224.73 |
| 2018-06-27 | 227.25 |
| 2018-06-26 | 229.27 |
| 2018-06-25 | 237.86 |
| 2018-06-22 | 243.92 |
| 2018-06-21 | 260.08 |
| 2018-06-20 | 259.57 |
| 2018-06-19 | 245.94 |
| 2018-06-15 | 261.59 |
| 2018-06-14 | 268.16 |
| 2018-06-13 | 265.13 |
| 2018-06-12 | 270.18 |
| 2018-06-11 | 270.18 |
| 2018-06-08 | 263.61 |
| 2018-06-07 | 266.14 |
| 2018-06-06 | 265.13 |
| 2018-06-05 | 264.12 |
| 2018-06-04 | 271.69 |
| 2018-06-01 | 275.23 |
| 2018-05-31 | 281.29 |
| 2018-05-30 | 268.16 |
| 2018-05-29 | 268.16 |
| 2018-05-28 | 272.20 |
| 2018-05-25 | 274.22 |
| 2018-05-24 | 270.68 |
| 2018-05-23 | 268.66 |
| 2018-05-21 | 277.25 |
| 2018-05-18 | 253.97 |
| 2018-05-17 | 250.00 |
| 2018-05-16 | 248.02 |
| 2018-05-15 | 252.48 |
| 2018-05-14 | 257.44 |
| 2018-05-11 | 253.97 |
| 2018-05-10 | 241.57 |
| 2018-05-09 | 242.07 |
| 2018-05-08 | 244.55 |
| 2018-05-07 | 236.62 |
| 2018-05-04 | 234.14 |
| 2018-05-03 | 237.11 |
| 2018-05-02 | 242.07 |
| 2018-04-30 | 243.56 |
| 2018-04-27 | 236.12 |
| 2018-04-26 | 222.74 |
| 2018-04-25 | 221.74 |
| 2018-04-24 | 223.23 |
| 2018-04-23 | 218.77 |
| 2018-04-20 | 221.74 |
| 2018-04-19 | 222.74 |
| 2018-04-18 | 216.29 |
| 2018-04-17 | 217.28 |
| 2018-04-16 | 223.73 |
| 2018-04-13 | 227.20 |
| 2018-04-12 | 230.17 |
| 2018-04-11 | 237.61 |
| 2018-04-10 | 241.57 |
| 2018-04-09 | 240.09 |
| 2018-04-06 | 233.64 |
| 2018-04-04 | 226.21 |
| 2018-04-03 | 235.63 |
| 2018-03-29 | 227.20 |
| 2018-03-28 | 233.15 |
| 2018-03-27 | 241.57 |
| 2018-03-26 | 241.57 |
| 2018-03-23 | 247.52 |
| 2018-03-22 | 256.94 |
| 2018-03-21 | 257.44 |
| 2018-03-20 | 257.44 |
| 2018-03-19 | 261.90 |
| 2018-03-16 | 267.35 |
| 2018-03-15 | 254.96 |
| 2018-03-14 | 257.44 |
| 2018-03-13 | 260.41 |
| 2018-03-12 | 261.40 |
| 2018-03-09 | 258.93 |
| 2018-03-08 | 259.92 |
| 2018-03-07 | 253.47 |
| 2018-03-06 | 258.93 |
| 2018-03-05 | 258.43 |
| 2018-03-02 | 266.36 |
| 2018-03-01 | 269.34 |
| 2018-02-28 | 277.27 |
| 2018-02-27 | 276.77 |
| 2018-02-26 | 274.79 |
| 2018-02-23 | 274.29 |
| 2018-02-22 | 268.84 |
| 2018-02-21 | 270.82 |
| 2018-02-20 | 269.83 |
| 2018-02-15 | 262.40 |
| 2018-02-14 | 259.42 |
| 2018-02-13 | 259.42 |
| 2018-02-12 | 260.41 |
| 2018-02-09 | 271.32 |
| 2018-02-08 | 279.75 |
| 2018-02-07 | 283.71 |
| 2018-02-06 | 275.29 |
| 2018-02-05 | 285.20 |
| 2018-02-02 | 282.23 |
| 2018-02-01 | 303.05 |
| 2018-01-31 | 306.02 |
| 2018-01-30 | 305.53 |
| 2018-01-29 | 316.43 |
| 2018-01-26 | 315.94 |
| 2018-01-25 | 314.95 |
| 2018-01-24 | 317.42 |
| 2018-01-23 | 319.41 |
| 2018-01-22 | 315.44 |
| 2018-01-19 | 316.43 |
| 2018-01-18 | 320.89 |
| 2018-01-17 | 320.40 |
| 2018-01-16 | 307.01 |
| 2018-01-15 | 303.54 |
| 2018-01-12 | 306.52 |
| 2018-01-11 | 304.04 |
| 2018-01-10 | 304.04 |
| 2018-01-09 | 304.04 |
| 2018-01-08 | 303.05 |
| 2018-01-05 | 301.06 |
| 2018-01-04 | 296.60 |
| 2018-01-03 | 301.56 |
| 2018-01-02 | 307.01 |
| 2017-12-29 | 303.05 |
| 2017-12-28 | 301.06 |
| 2017-12-27 | 300.07 |
| 2017-12-22 | 295.12 |
| 2017-12-21 | 297.10 |
| 2017-12-20 | 296.60 |
| 2017-12-19 | 297.59 |
| 2017-12-18 | 296.60 |
| 2017-12-15 | 299.08 |
| 2017-12-14 | 303.05 |
| 2017-12-13 | 295.12 |
| 2017-12-12 | 293.63 |
| 2017-12-11 | 295.12 |
| 2017-12-08 | 292.14 |
| 2017-12-07 | 288.67 |
| 2017-12-06 | 296.11 |
| 2017-12-05 | 294.12 |
| 2017-12-04 | 297.10 |
| 2017-12-01 | 287.68 |
| 2017-11-30 | 290.16 |
| 2017-11-29 | 294.12 |
| 2017-11-28 | 296.11 |
| 2017-11-27 | 294.12 |
| 2017-11-24 | 303.54 |
| 2017-11-23 | 299.08 |
| 2017-11-22 | 301.56 |
| 2017-11-21 | 295.61 |
| 2017-11-20 | 289.66 |
| 2017-11-17 | 289.17 |
| 2017-11-16 | 281.73 |
| 2017-11-15 | 314.45 |
| 2017-11-14 | 317.42 |
| 2017-11-13 | 320.89 |
| 2017-11-10 | 328.33 |
| 2017-11-09 | 342.21 |
| 2017-11-08 | 336.26 |
| 2017-11-07 | 342.21 |
| 2017-11-06 | 348.66 |
| 2017-11-03 | 350.64 |
| 2017-11-02 | 349.15 |
| 2017-11-01 | 349.15 |
| 2017-10-31 | 348.16 |
| 2017-10-30 | 348.16 |
| 2017-10-27 | 352.62 |
| 2017-10-26 | 352.62 |
| 2017-10-25 | 353.61 |
| 2017-10-24 | 355.10 |
| 2017-10-23 | 346.67 |
| 2017-10-20 | 343.20 |
| 2017-10-19 | 344.20 |
| 2017-10-18 | 345.68 |
| 2017-10-17 | 342.71 |
| 2017-10-16 | 347.67 |
| 2017-10-13 | 342.71 |
| 2017-10-12 | 344.69 |
| 2017-10-11 | 343.70 |
| 2017-10-10 | 336.76 |
| 2017-10-09 | 331.80 |
| 2017-10-06 | 337.75 |
| 2017-10-04 | 331.80 |
| 2017-10-03 | 334.78 |
| 2017-09-29 | 330.81 |
| 2017-09-28 | 331.80 |
| 2017-09-27 | 329.32 |
| 2017-09-26 | 323.87 |
| 2017-09-25 | 320.40 |
| 2017-09-22 | 324.36 |
| 2017-09-21 | 328.33 |
| 2017-09-20 | 328.33 |
| 2017-09-19 | 323.87 |
| 2017-09-18 | 329.82 |
| 2017-09-15 | 321.89 |
| 2017-09-14 | 324.36 |
| 2017-09-13 | 331.31 |
| 2017-09-12 | 341.72 |
| 2017-09-11 | 343.70 |
| 2017-09-08 | 340.08 |
| 2017-09-07 | 339.10 |
| 2017-09-06 | 336.16 |
| 2017-09-05 | 339.59 |
| 2017-09-04 | 340.08 |
| 2017-09-01 | 345.96 |
| 2017-08-31 | 353.31 |
| 2017-08-30 | 322.44 |
| 2017-08-29 | 347.92 |
| 2017-08-28 | 354.29 |
| 2017-08-25 | 355.27 |
| 2017-08-24 | 356.25 |
| 2017-08-22 | 353.80 |
| 2017-08-21 | 353.31 |
| 2017-08-18 | 344.49 |
| 2017-08-17 | 349.39 |
| 2017-08-16 | 344.98 |
| 2017-08-15 | 339.59 |
| 2017-08-14 | 348.90 |
| 2017-08-11 | 353.31 |
| 2017-08-10 | 360.66 |
| 2017-08-09 | 363.11 |
| 2017-08-08 | 367.52 |
| 2017-08-07 | 372.42 |
| 2017-08-04 | 368.99 |
| 2017-08-03 | 367.03 |
| 2017-08-02 | 364.58 |
| 2017-08-01 | 365.56 |
| 2017-07-31 | 368.50 |
| 2017-07-28 | 366.05 |
| 2017-07-27 | 370.46 |
| 2017-07-26 | 369.48 |
| 2017-07-25 | 370.46 |
| 2017-07-24 | 376.35 |
| 2017-07-21 | 370.95 |
| 2017-07-20 | 367.03 |
| 2017-07-19 | 373.40 |
| 2017-07-18 | 376.84 |
| 2017-07-17 | 381.25 |
| 2017-07-14 | 353.31 |
| 2017-07-13 | 347.92 |
| 2017-07-12 | 338.61 |
| 2017-07-11 | 343.51 |
| 2017-07-10 | 345.96 |
| 2017-07-07 | 333.71 |
| 2017-07-06 | 334.20 |
| 2017-07-05 | 335.67 |
| 2017-07-04 | 338.12 |
| 2017-07-03 | 348.41 |
| 2017-06-30 | 348.90 |
| 2017-06-29 | 339.59 |
| 2017-06-28 | 339.10 |
| 2017-06-27 | 344.00 |
| 2017-06-26 | 339.59 |
| 2017-06-23 | 346.45 |
| 2017-06-22 | 347.92 |
| 2017-06-21 | 340.08 |
| 2017-06-20 | 343.51 |
| 2017-06-19 | 344.49 |
| 2017-06-16 | 342.53 |
| 2017-06-15 | 333.22 |
| 2017-06-14 | 333.22 |
| 2017-06-13 | 333.22 |
| 2017-06-12 | 333.71 |
| 2017-06-09 | 339.10 |
| 2017-06-08 | 348.41 |
| 2017-06-07 | 336.16 |
| 2017-06-06 | 335.67 |
| 2017-06-05 | 338.61 |
| 2017-06-02 | 337.63 |
| 2017-06-01 | 341.55 |
| 2017-05-31 | 345.96 |
| 2017-05-29 | 343.02 |
| 2017-05-26 | 339.10 |
| 2017-05-25 | 340.08 |
| 2017-05-24 | 336.65 |
| 2017-05-23 | 336.16 |
| 2017-05-22 | 326.36 |
| 2017-05-19 | 322.05 |
| 2017-05-18 | 322.53 |
| 2017-05-17 | 326.90 |
| 2017-05-16 | 324.47 |
| 2017-05-15 | 324.47 |
| 2017-05-12 | 321.56 |
| 2017-05-11 | 326.42 |
| 2017-05-10 | 320.59 |
| 2017-05-09 | 323.99 |
| 2017-05-08 | 313.30 |
| 2017-05-05 | 309.42 |
| 2017-05-04 | 319.62 |
| 2017-05-02 | 319.13 |
| 2017-04-28 | 313.79 |
| 2017-04-27 | 312.33 |
| 2017-04-26 | 313.79 |
| 2017-04-25 | 319.62 |
| 2017-04-24 | 313.79 |
| 2017-04-21 | 308.45 |
| 2017-04-20 | 304.56 |
| 2017-04-19 | 304.56 |
| 2017-04-18 | 305.05 |
| 2017-04-13 | 312.33 |
| 2017-04-12 | 307.96 |
| 2017-04-11 | 304.08 |
| 2017-04-10 | 307.48 |
| 2017-04-07 | 307.96 |
| 2017-04-06 | 321.07 |
| 2017-04-05 | 327.39 |
| 2017-04-03 | 322.53 |
| 2017-03-31 | 316.70 |
| 2017-03-30 | 316.70 |
| 2017-03-29 | 309.42 |
| 2017-03-28 | 304.56 |
| 2017-03-27 | 317.19 |
| 2017-03-24 | 323.99 |
| 2017-03-23 | 321.56 |
| 2017-03-22 | 318.16 |
| 2017-03-21 | 322.05 |
| 2017-03-20 | 322.53 |
| 2017-03-17 | 310.88 |
| 2017-03-16 | 311.85 |
| 2017-03-15 | 307.96 |
| 2017-03-14 | 310.88 |
| 2017-03-13 | 312.82 |
| 2017-03-10 | 308.93 |
| 2017-03-09 | 316.22 |
| 2017-03-08 | 310.88 |
| 2017-03-07 | 310.39 |
| 2017-03-06 | 311.85 |
| 2017-03-03 | 312.82 |
| 2017-03-02 | 306.50 |
| 2017-03-01 | 311.85 |
| 2017-02-28 | 320.10 |
| 2017-02-27 | 317.19 |
| 2017-02-24 | 314.28 |
| 2017-02-23 | 310.88 |
| 2017-02-22 | 316.22 |
| 2017-02-21 | 306.02 |
| 2017-02-20 | 315.73 |
| 2017-02-17 | 315.73 |
| 2017-02-16 | 314.28 |
| 2017-02-15 | 315.73 |
| 2017-02-14 | 316.22 |
| 2017-02-13 | 319.13 |
| 2017-02-10 | 314.28 |
| 2017-02-09 | 310.88 |
| 2017-02-08 | 301.65 |
| 2017-02-07 | 295.82 |
| 2017-02-06 | 286.11 |
| 2017-02-03 | 280.28 |
| 2017-02-02 | 276.88 |
| 2017-02-01 | 275.42 |
| 2017-01-27 | 275.91 |
| 2017-01-26 | 277.85 |
| 2017-01-25 | 273.96 |
| 2017-01-24 | 273.48 |
| 2017-01-23 | 273.48 |
| 2017-01-20 | 273.48 |
| 2017-01-19 | 276.39 |
| 2017-01-18 | 280.28 |
| 2017-01-17 | 274.94 |
| 2017-01-16 | 273.96 |
| 2017-01-13 | 276.88 |
| 2017-01-12 | 276.39 |
| 2017-01-11 | 276.88 |
| 2017-01-10 | 279.79 |
| 2017-01-09 | 276.88 |
| 2017-01-06 | 285.14 |
| 2017-01-05 | 285.62 |
| 2017-01-04 | 282.22 |
| 2017-01-03 | 276.39 |
| 2016-12-30 | 278.34 |
| 2016-12-29 | 277.36 |
| 2016-12-28 | 276.88 |
| 2016-12-23 | 274.94 |
| 2016-12-22 | 279.31 |
| 2016-12-21 | 295.82 |
| 2016-12-20 | 284.65 |
| 2016-12-19 | 291.93 |
| 2016-12-16 | 293.88 |
| 2016-12-15 | 282.71 |
| 2016-12-14 | 277.36 |
| 2016-12-13 | 282.22 |
| 2016-12-12 | 273.48 |
| 2016-12-09 | 287.08 |
| 2016-12-08 | 284.65 |
| 2016-12-07 | 273.96 |
| 2016-12-06 | 274.45 |
| 2016-12-05 | 270.56 |
| 2016-12-02 | 279.79 |
| 2016-12-01 | 279.31 |
| 2016-11-30 | 294.36 |
| 2016-11-29 | 272.99 |
| 2016-11-28 | 276.88 |
| 2016-11-25 | 274.45 |
| 2016-11-24 | 272.02 |
| 2016-11-23 | 271.54 |
| 2016-11-22 | 269.59 |
| 2016-11-21 | 269.11 |
| 2016-11-18 | 270.56 |
| 2016-11-17 | 274.94 |
| 2016-11-16 | 272.02 |
| 2016-11-15 | 273.48 |
| 2016-11-14 | 267.17 |
| 2016-11-11 | 265.71 |
| 2016-11-10 | 275.91 |
| 2016-11-09 | 283.68 |
| 2016-11-08 | 277.36 |
| 2016-11-07 | 272.02 |
| 2016-11-04 | 273.96 |
| 2016-11-03 | 273.48 |
| 2016-11-02 | 273.96 |
| 2016-11-01 | 277.85 |
| 2016-10-31 | 273.96 |
| 2016-10-28 | 281.74 |
| 2016-10-27 | 295.33 |
| 2016-10-26 | 304.08 |
| 2016-10-25 | 305.53 |
| 2016-10-24 | 305.05 |
| 2016-10-20 | 308.93 |
| 2016-10-19 | 307.96 |
| 2016-10-18 | 309.90 |
| 2016-10-17 | 299.22 |
| 2016-10-14 | 303.10 |
| 2016-10-13 | 303.10 |
| 2016-10-12 | 306.02 |
| 2016-10-11 | 301.65 |
| 2016-10-07 | 309.90 |
| 2016-10-06 | 309.42 |
| 2016-10-05 | 295.82 |
| 2016-10-04 | 293.39 |
| 2016-10-03 | 290.48 |
| 2016-09-30 | 286.11 |
| 2016-09-29 | 290.48 |
| 2016-09-28 | 283.68 |
| 2016-09-27 | 292.91 |
| 2016-09-26 | 298.25 |
| 2016-09-23 | 300.68 |
| 2016-09-22 | 298.25 |
| 2016-09-21 | 300.68 |
| 2016-09-20 | 298.25 |
| 2016-09-19 | 292.42 |
| 2016-09-15 | 287.08 |
| 2016-09-14 | 292.42 |
| 2016-09-13 | 292.42 |
| 2016-09-12 | 296.79 |
| 2016-09-09 | 307.96 |
| 2016-09-08 | 313.30 |
| 2016-09-07 | 306.50 |
| 2016-09-06 | 311.36 |
| 2016-09-05 | 306.13 |
| 2016-09-02 | 301.37 |
| 2016-09-01 | 302.33 |
| 2016-08-31 | 299.47 |
| 2016-08-30 | 306.61 |
| 2016-08-29 | 314.21 |
| 2016-08-26 | 294.72 |
| 2016-08-25 | 291.39 |
| 2016-08-24 | 286.16 |
| 2016-08-23 | 286.63 |
| 2016-08-22 | 289.01 |
| 2016-08-19 | 288.06 |
| 2016-08-18 | 287.58 |
| 2016-08-17 | 287.58 |
| 2016-08-16 | 294.72 |
| 2016-08-15 | 289.96 |
| 2016-08-12 | 294.72 |
| 2016-08-11 | 290.91 |
| 2016-08-10 | 286.16 |
| 2016-08-09 | 280.45 |
| 2016-08-08 | 279.97 |
| 2016-08-05 | 273.32 |
| 2016-08-04 | 269.99 |
| 2016-08-03 | 268.08 |
| 2016-08-01 | 276.65 |
| 2016-07-29 | 280.45 |
| 2016-07-28 | 278.55 |
| 2016-07-27 | 277.12 |
| 2016-07-26 | 276.65 |
| 2016-07-25 | 271.41 |
| 2016-07-22 | 276.17 |
| 2016-07-21 | 279.97 |
| 2016-07-20 | 276.17 |
| 2016-07-19 | 275.22 |
| 2016-07-18 | 278.55 |
| 2016-07-15 | 274.74 |
| 2016-07-14 | 278.55 |
| 2016-07-13 | 278.07 |
| 2016-07-12 | 271.89 |
| 2016-07-11 | 269.51 |
| 2016-07-08 | 260.00 |
| 2016-07-07 | 264.28 |
| 2016-07-06 | 264.28 |
| 2016-07-05 | 268.56 |
| 2016-07-04 | 267.13 |
| 2016-06-30 | 266.66 |
| 2016-06-29 | 267.61 |
| 2016-06-28 | 264.28 |
| 2016-06-27 | 258.57 |
| 2016-06-24 | 259.05 |
| 2016-06-23 | 266.18 |
| 2016-06-22 | 267.13 |
| 2016-06-21 | 261.43 |
| 2016-06-20 | 260.95 |
| 2016-06-17 | 256.20 |
| 2016-06-16 | 255.72 |
| 2016-06-15 | 269.99 |
| 2016-06-14 | 270.94 |
| 2016-06-13 | 278.07 |
| 2016-06-10 | 268.56 |
| 2016-06-08 | 278.07 |
| 2016-06-07 | 279.50 |
| 2016-06-06 | 276.17 |
| 2016-06-03 | 277.60 |
| 2016-06-02 | 278.07 |
| 2016-06-01 | 278.07 |
| 2016-05-31 | 273.79 |
| 2016-05-30 | 273.79 |
| 2016-05-27 | 272.84 |
| 2016-05-26 | 271.89 |
| 2016-05-25 | 272.37 |
| 2016-05-24 | 270.46 |
| 2016-05-23 | 272.84 |
| 2016-05-20 | 268.13 |
| 2016-05-19 | 261.20 |
| 2016-05-18 | 268.13 |
| 2016-05-17 | 268.13 |
| 2016-05-16 | 268.59 |
| 2016-05-13 | 264.90 |
| 2016-05-12 | 268.13 |
| 2016-05-11 | 275.52 |
| 2016-05-10 | 278.29 |
| 2016-05-09 | 276.91 |
| 2016-05-06 | 276.45 |
| 2016-05-05 | 281.53 |
| 2016-05-04 | 285.68 |
| 2016-05-03 | 281.07 |
| 2016-04-29 | 281.53 |
| 2016-04-28 | 299.54 |
| 2016-04-27 | 315.25 |
| 2016-04-26 | 318.94 |
| 2016-04-25 | 317.56 |
| 2016-04-22 | 320.79 |
| 2016-04-21 | 330.95 |
| 2016-04-20 | 324.48 |
| 2016-04-19 | 319.87 |
| 2016-04-18 | 321.25 |
| 2016-04-15 | 322.17 |
| 2016-04-14 | 318.94 |
| 2016-04-13 | 329.10 |
| 2016-04-12 | 316.63 |
| 2016-04-11 | 308.78 |
| 2016-04-08 | 310.63 |
| 2016-04-07 | 311.05 |
| 2016-04-06 | 314.02 |
| 2016-04-05 | 308.93 |
| 2016-04-01 | 314.86 |
| 2016-03-31 | 330.54 |
| 2016-03-30 | 305.97 |
| 2016-03-29 | 276.73 |
| 2016-03-24 | 281.39 |
| 2016-03-23 | 286.05 |
| 2016-03-22 | 293.68 |
| 2016-03-21 | 290.29 |
| 2016-03-18 | 291.13 |
| 2016-03-17 | 276.30 |
| 2016-03-16 | 277.15 |
| 2016-03-15 | 275.88 |
| 2016-03-14 | 283.93 |
| 2016-03-11 | 284.35 |
| 2016-03-10 | 281.39 |
| 2016-03-09 | 269.95 |
| 2016-03-08 | 275.45 |
| 2016-03-07 | 266.56 |
| 2016-03-04 | 259.35 |
| 2016-03-03 | 255.54 |
| 2016-03-02 | 256.81 |
| 2016-03-01 | 251.72 |
| 2016-02-29 | 244.52 |
| 2016-02-26 | 253.00 |
| 2016-02-25 | 245.79 |
| 2016-02-24 | 256.81 |
| 2016-02-23 | 264.01 |
| 2016-02-22 | 264.01 |
| 2016-02-19 | 262.32 |
| 2016-02-18 | 274.61 |
| 2016-02-17 | 272.49 |
| 2016-02-16 | 273.76 |
| 2016-02-15 | 272.91 |
| 2016-02-12 | 264.01 |
| 2016-02-11 | 274.18 |
| 2016-02-05 | 283.93 |
| 2016-02-04 | 294.10 |
| 2016-02-03 | 283.51 |
| 2016-02-02 | 274.61 |
| 2016-02-01 | 276.30 |
| 2016-01-29 | 272.06 |
| 2016-01-28 | 275.03 |
| 2016-01-27 | 266.13 |
| 2016-01-26 | 259.35 |
| 2016-01-25 | 255.11 |
| 2016-01-22 | 247.91 |
| 2016-01-21 | 240.28 |
| 2016-01-20 | 236.04 |
| 2016-01-19 | 236.89 |
| 2016-01-18 | 234.35 |
| 2016-01-15 | 241.55 |
| 2016-01-14 | 242.82 |
| 2016-01-13 | 246.64 |
| 2016-01-12 | 238.16 |
| 2016-01-11 | 244.52 |
| 2016-01-08 | 242.82 |
| 2016-01-07 | 233.93 |
| 2016-01-06 | 250.03 |
| 2016-01-05 | 242.82 |
| 2016-01-04 | 251.72 |
| 2015-12-31 | 261.89 |
| 2015-12-30 | 260.20 |
| 2015-12-29 | 268.67 |
| 2015-12-28 | 272.49 |
| 2015-12-24 | 270.79 |
| 2015-12-23 | 260.20 |
| 2015-12-22 | 254.27 |
| 2015-12-21 | 259.35 |
| 2015-12-18 | 252.15 |
| 2015-12-17 | 254.69 |
| 2015-12-16 | 249.61 |
| 2015-12-15 | 254.27 |
| 2015-12-14 | 251.30 |
| 2015-12-11 | 324.91 |
| 2015-12-10 | 324.91 |
| 2015-12-09 | 324.91 |
| 2015-12-08 | 324.91 |
| 2015-12-07 | 324.91 |
| 2015-12-04 | 324.91 |
| 2015-12-03 | 324.91 |
| 2015-12-02 | 324.91 |
| 2015-12-01 | 324.91 |
| 2015-11-30 | 324.91 |
| 2015-11-27 | 324.91 |
| 2015-11-26 | 324.91 |
| 2015-11-25 | 324.91 |
| 2015-11-24 | 324.91 |
| 2015-11-23 | 324.91 |
| 2015-11-20 | 324.91 |
| 2015-11-19 | 324.91 |
| 2015-11-18 | 324.91 |
| 2015-11-17 | 324.91 |
| 2015-11-16 | 324.91 |
| 2015-11-13 | 324.91 |
| 2015-11-12 | 324.91 |
| 2015-11-11 | 324.91 |
| 2015-11-10 | 324.91 |
| 2015-11-09 | 324.91 |
| 2015-11-06 | 324.91 |
| 2015-11-05 | 324.91 |
| 2015-11-04 | 324.91 |
| 2015-11-03 | 324.91 |
| 2015-11-02 | 324.91 |
| 2015-10-30 | 324.91 |
| 2015-10-29 | 324.91 |
| 2015-10-28 | 324.91 |
| 2015-10-27 | 324.91 |
| 2015-10-26 | 324.91 |
| 2015-10-23 | 324.91 |
| 2015-10-22 | 324.91 |
| 2015-10-20 | 324.91 |
| 2015-10-19 | 324.91 |
| 2015-10-16 | 324.91 |
| 2015-10-15 | 324.91 |
| 2015-10-14 | 324.91 |
| 2015-10-13 | 324.91 |
| 2015-10-12 | 324.91 |
| 2015-10-09 | 324.91 |
| 2015-10-08 | 324.91 |
| 2015-10-07 | 324.91 |
| 2015-10-06 | 324.91 |
| 2015-10-05 | 324.91 |
| 2015-10-02 | 324.91 |
| 2015-09-30 | 324.91 |
| 2015-09-29 | 324.91 |
| 2015-09-25 | 324.91 |
| 2015-09-24 | 324.91 |
| 2015-09-23 | 324.91 |
| 2015-09-22 | 324.91 |
| 2015-09-21 | 324.91 |
| 2015-09-18 | 324.91 |
| 2015-09-17 | 324.91 |
| 2015-09-16 | 324.91 |
| 2015-09-15 | 324.91 |
| 2015-09-14 | 324.91 |
| 2015-09-11 | 324.91 |
| 2015-09-10 | 324.91 |
| 2015-09-09 | 324.91 |
| 2015-09-08 | 324.91 |
| 2015-09-07 | 324.91 |
| 2015-09-04 | 324.91 |
| 2015-09-02 | 324.91 |
| 2015-09-01 | 324.91 |
| 2015-08-31 | 324.91 |
| 2015-08-28 | 324.91 |
| 2015-08-27 | 324.91 |
| 2015-08-26 | 324.91 |
| 2015-08-25 | 324.91 |
| 2015-08-24 | 324.91 |
| 2015-08-21 | 324.91 |
| 2015-08-20 | 324.91 |
| 2015-08-19 | 324.91 |
| 2015-08-18 | 324.91 |
| 2015-08-17 | 324.91 |
| 2015-08-14 | 324.91 |
| 2015-08-13 | 324.91 |
| 2015-08-12 | 324.91 |
| 2015-08-11 | 324.91 |
| 2015-08-10 | 324.91 |
| 2015-08-07 | 324.91 |
| 2015-08-06 | 317.41 |
| 2015-08-05 | 313.66 |
| 2015-08-04 | 311.16 |
| 2015-08-03 | 313.24 |
| 2015-07-31 | 321.58 |
| 2015-07-30 | 321.58 |
| 2015-07-29 | 313.66 |
| 2015-07-28 | 311.16 |
| 2015-07-27 | 306.58 |
| 2015-07-24 | 326.57 |
| 2015-07-23 | 326.57 |
| 2015-07-22 | 327.41 |
| 2015-07-21 | 326.57 |
| 2015-07-20 | 320.74 |
| 2015-07-17 | 323.24 |
| 2015-07-16 | 325.74 |
| 2015-07-15 | 318.24 |
| 2015-07-14 | 320.74 |
| 2015-07-13 | 317.41 |
| 2015-07-10 | 306.16 |
| 2015-07-09 | 296.16 |
| 2015-07-08 | 279.50 |
| 2015-07-07 | 305.33 |
| 2015-07-06 | 316.16 |
| 2015-07-03 | 327.41 |
| 2015-07-02 | 334.07 |
| 2015-06-30 | 338.24 |
| 2015-06-29 | 334.91 |
| 2015-06-26 | 343.24 |
| 2015-06-25 | 352.40 |
| 2015-06-24 | 349.90 |
| 2015-06-23 | 354.90 |
| 2015-06-22 | 349.90 |
| 2015-06-19 | 339.90 |
| 2015-06-18 | 346.57 |
| 2015-06-17 | 344.90 |
| 2015-06-16 | 345.74 |
| 2015-06-15 | 348.24 |
| 2015-06-12 | 344.90 |
| 2015-06-11 | 349.90 |
| 2015-06-10 | 336.57 |
| 2015-06-09 | 349.07 |
| 2015-06-08 | 364.07 |
| 2015-06-05 | 367.40 |
| 2015-06-04 | 363.23 |
| 2015-06-03 | 368.23 |
| 2015-06-02 | 370.73 |
| 2015-06-01 | 367.40 |
| 2015-05-29 | 365.73 |
| 2015-05-28 | 372.40 |
| 2015-05-27 | 383.23 |
| 2015-05-26 | 383.23 |
| 2015-05-22 | 386.56 |
| 2015-05-21 | 381.56 |
| 2015-05-20 | 384.06 |
| 2015-05-19 | 382.40 |
| 2015-05-18 | 377.40 |
| 2015-05-15 | 363.48 |
| 2015-05-14 | 363.48 |
| 2015-05-13 | 376.63 |
| 2015-05-12 | 381.56 |
| 2015-05-11 | 383.21 |
| 2015-05-08 | 376.63 |
| 2015-05-07 | 371.70 |
| 2015-05-06 | 387.31 |
| 2015-05-05 | 399.64 |
| 2015-05-04 | 413.61 |
| 2015-04-30 | 400.46 |
| 2015-04-29 | 402.93 |
| 2015-04-28 | 414.43 |
| 2015-04-27 | 410.32 |
| 2015-04-24 | 393.89 |
| 2015-04-23 | 397.18 |
| 2015-04-22 | 393.07 |
| 2015-04-21 | 377.45 |
| 2015-04-20 | 374.17 |
| 2015-04-17 | 403.75 |
| 2015-04-16 | 384.03 |
| 2015-04-15 | 384.85 |
| 2015-04-14 | 383.21 |
| 2015-04-13 | 379.92 |
| 2015-04-10 | 361.02 |
| 2015-04-09 | 356.09 |
| 2015-04-08 | 360.20 |
| 2015-04-02 | 338.01 |
| 2015-04-01 | 325.68 |
| 2015-03-31 | 317.46 |
| 2015-03-30 | 319.11 |
| 2015-03-27 | 312.53 |
| 2015-03-26 | 314.18 |
| 2015-03-25 | 322.39 |
| 2015-03-24 | 324.86 |
| 2015-03-23 | 328.15 |
| 2015-03-20 | 331.43 |
| 2015-03-19 | 332.26 |
| 2015-03-18 | 334.72 |
| 2015-03-17 | 335.54 |
| 2015-03-16 | 328.97 |
| 2015-03-13 | 330.61 |
| 2015-03-12 | 330.61 |
| 2015-03-11 | 333.90 |
| 2015-03-10 | 346.23 |
| 2015-03-09 | 351.16 |
| 2015-03-06 | 352.80 |
| 2015-03-05 | 360.20 |
| 2015-03-04 | 364.30 |
| 2015-03-03 | 367.59 |
| 2015-03-02 | 363.48 |
| 2015-02-27 | 359.37 |
| 2015-02-26 | 362.66 |
| 2015-02-25 | 359.37 |
| 2015-02-24 | 367.59 |
| 2015-02-23 | 365.13 |
| 2015-02-18 | 364.30 |
| 2015-02-17 | 362.66 |
| 2015-02-16 | 361.84 |
| 2015-02-13 | 366.77 |
| 2015-02-12 | 365.13 |
| 2015-02-11 | 357.73 |
| 2015-02-10 | 355.27 |
| 2015-02-09 | 356.09 |
| 2015-02-06 | 353.62 |
| 2015-02-05 | 358.55 |
| 2015-02-04 | 356.09 |
| 2015-02-03 | 353.62 |
| 2015-02-02 | 358.55 |
| 2015-01-30 | 362.66 |
| 2015-01-29 | 362.66 |
| 2015-01-28 | 364.30 |
| 2015-01-27 | 368.41 |
| 2015-01-26 | 374.17 |
| 2015-01-23 | 369.24 |
| 2015-01-22 | 365.95 |
| 2015-01-21 | 365.13 |
| 2015-01-20 | 357.73 |
| 2015-01-19 | 351.98 |
| 2015-01-16 | 352.80 |
| 2015-01-15 | 358.55 |
| 2015-01-14 | 359.37 |
| 2015-01-13 | 361.84 |
| 2015-01-12 | 352.80 |
| 2015-01-09 | 351.98 |
| 2015-01-08 | 359.37 |
| 2015-01-07 | 347.05 |
| 2015-01-06 | 349.51 |
| 2015-01-05 | 357.73 |
| 2015-01-02 | 357.73 |
| 2014-12-31 | 352.80 |
| 2014-12-30 | 353.62 |
| 2014-12-29 | 353.62 |
| 2014-12-24 | 346.23 |
| 2014-12-23 | 348.69 |
| 2014-12-22 | 349.51 |
| 2014-12-19 | 347.05 |
| 2014-12-18 | 335.54 |
| 2014-12-17 | 333.90 |
| 2014-12-16 | 331.43 |
| 2014-12-15 | 333.08 |
| 2014-12-12 | 338.83 |
| 2014-12-11 | 332.26 |
| 2014-12-10 | 335.54 |
| 2014-12-09 | 327.32 |
| 2014-12-08 | 333.90 |
| 2014-12-05 | 338.83 |
| 2014-12-04 | 340.47 |
| 2014-12-03 | 335.54 |
| 2014-12-02 | 343.76 |
| 2014-12-01 | 324.04 |
| 2014-11-28 | 333.08 |
| 2014-11-27 | 335.54 |
| 2014-11-26 | 345.40 |
| 2014-11-25 | 336.36 |
| 2014-11-24 | 338.83 |
| 2014-11-21 | 332.26 |
| 2014-11-20 | 332.26 |
| 2014-11-19 | 332.26 |
| 2014-11-18 | 333.90 |
| 2014-11-17 | 330.61 |
| 2014-11-14 | 335.54 |
| 2014-11-13 | 334.72 |
| 2014-11-12 | 333.08 |
| 2014-11-11 | 330.61 |
| 2014-11-10 | 337.19 |
| 2014-11-07 | 342.12 |
| 2014-11-06 | 342.12 |
| 2014-11-05 | 341.29 |
| 2014-11-04 | 335.54 |
| 2014-11-03 | 325.68 |
| 2014-10-31 | 319.11 |
| 2014-10-30 | 318.29 |
| 2014-10-29 | 317.46 |
| 2014-10-28 | 315.82 |
| 2014-10-27 | 318.29 |
| 2014-10-24 | 319.93 |
| 2014-10-23 | 322.39 |
| 2014-10-22 | 328.15 |
| 2014-10-21 | 320.75 |
| 2014-10-20 | 324.04 |
| 2014-10-17 | 319.93 |
| 2014-10-16 | 319.93 |
| 2014-10-15 | 327.32 |
| 2014-10-14 | 327.32 |
| 2014-10-13 | 328.15 |
| 2014-10-10 | 328.15 |
| 2014-10-09 | 330.61 |
| 2014-10-08 | 324.86 |
| 2014-10-07 | 332.26 |
| 2014-10-06 | 335.54 |
| 2014-10-03 | 332.26 |
| 2014-09-30 | 323.22 |
| 2014-09-29 | 329.79 |
| 2014-09-26 | 333.90 |
| 2014-09-25 | 333.90 |
| 2014-09-24 | 336.36 |
| 2014-09-23 | 336.36 |
| 2014-09-22 | 339.65 |
| 2014-09-19 | 338.83 |
| 2014-09-18 | 340.47 |
| 2014-09-17 | 347.87 |
| 2014-09-16 | 342.94 |
| 2014-09-15 | 338.01 |
| 2014-09-12 | 342.94 |
| 2014-09-11 | 344.58 |
| 2014-09-10 | 345.40 |
| 2014-09-08 | 351.16 |
| 2014-09-05 | 346.39 |
| 2014-09-04 | 349.63 |
| 2014-09-03 | 346.39 |
| 2014-09-02 | 341.53 |
| 2014-09-01 | 333.43 |
| 2014-08-29 | 339.91 |
| 2014-08-28 | 341.53 |
| 2014-08-27 | 352.06 |
| 2014-08-26 | 360.16 |
| 2014-08-25 | 361.78 |
| 2014-08-22 | 362.59 |
| 2014-08-21 | 359.35 |
| 2014-08-20 | 365.83 |
| 2014-08-19 | 371.50 |
| 2014-08-18 | 377.18 |
| 2014-08-15 | 375.56 |
| 2014-08-14 | 379.61 |
| 2014-08-13 | 381.23 |
| 2014-08-12 | 376.37 |
| 2014-08-11 | 368.26 |
| 2014-08-08 | 365.83 |
| 2014-08-07 | 365.83 |
| 2014-08-06 | 368.26 |
| 2014-08-05 | 369.88 |
| 2014-08-04 | 370.69 |
| 2014-08-01 | 368.26 |
| 2014-07-31 | 373.93 |
| 2014-07-30 | 371.50 |
| 2014-07-29 | 360.97 |
| 2014-07-28 | 360.16 |
| 2014-07-25 | 354.49 |
| 2014-07-24 | 355.30 |
| 2014-07-23 | 356.11 |
| 2014-07-22 | 352.06 |
| 2014-07-21 | 343.96 |
| 2014-07-18 | 344.77 |
| 2014-07-17 | 346.39 |
| 2014-07-16 | 346.39 |
| 2014-07-15 | 348.01 |
| 2014-07-14 | 344.77 |
| 2014-07-11 | 342.34 |
| 2014-07-10 | 335.05 |
| 2014-07-09 | 343.15 |
| 2014-07-08 | 342.34 |
| 2014-07-07 | 343.96 |
| 2014-07-04 | 343.96 |
| 2014-07-03 | 339.91 |
| 2014-07-02 | 343.96 |
| 2014-06-30 | 335.05 |
| 2014-06-27 | 335.05 |
| 2014-06-26 | 333.43 |
| 2014-06-25 | 327.76 |
| 2014-06-24 | 325.33 |
| 2014-06-23 | 321.28 |
| 2014-06-20 | 335.05 |
| 2014-06-19 | 335.05 |
| 2014-06-18 | 337.48 |
| 2014-06-17 | 338.29 |
| 2014-06-16 | 338.29 |
| 2014-06-13 | 339.91 |
| 2014-06-12 | 339.91 |
| 2014-06-11 | 338.29 |
| 2014-06-10 | 345.58 |
| 2014-06-09 | 342.34 |
| 2014-06-06 | 331.81 |
| 2014-06-05 | 326.95 |
| 2014-06-04 | 326.95 |
| 2014-06-03 | 333.43 |
| 2014-05-30 | 314.79 |
| 2014-05-29 | 321.28 |
| 2014-05-28 | 331.81 |
| 2014-05-27 | 329.38 |
| 2014-05-26 | 324.52 |
| 2014-05-23 | 333.43 |
| 2014-05-22 | 326.14 |
| 2014-05-21 | 320.47 |
| 2014-05-20 | 320.47 |
| 2014-05-19 | 320.47 |
| 2014-05-16 | 307.91 |
| 2014-05-15 | 313.50 |
| 2014-05-14 | 312.70 |
| 2014-05-13 | 305.51 |
| 2014-05-12 | 303.12 |
| 2014-05-09 | 299.13 |
| 2014-05-08 | 298.73 |
| 2014-05-07 | 299.93 |
| 2014-05-05 | 306.31 |
| 2014-05-02 | 313.50 |
| 2014-04-30 | 314.29 |
| 2014-04-29 | 315.09 |
| 2014-04-28 | 309.50 |
| 2014-04-25 | 309.50 |
| 2014-04-24 | 315.89 |
| 2014-04-23 | 317.49 |
| 2014-04-22 | 323.07 |
| 2014-04-17 | 324.67 |
| 2014-04-16 | 324.67 |
| 2014-04-15 | 322.28 |
| 2014-04-14 | 330.26 |
| 2014-04-11 | 331.06 |
| 2014-04-10 | 329.46 |
| 2014-04-09 | 321.48 |
| 2014-04-08 | 311.10 |
| 2014-04-07 | 304.72 |
| 2014-04-04 | 310.30 |
| 2014-04-03 | 315.09 |
| 2014-04-02 | 314.29 |
| 2014-04-01 | 301.52 |
| 2014-03-31 | 295.14 |
| 2014-03-28 | 298.33 |
| 2014-03-27 | 289.15 |
| 2014-03-26 | 291.14 |
| 2014-03-25 | 297.53 |
| 2014-03-24 | 307.11 |
| 2014-03-21 | 299.93 |
| 2014-03-20 | 298.73 |
| 2014-03-19 | 305.51 |
| 2014-03-18 | 305.51 |
| 2014-03-17 | 307.11 |
| 2014-03-14 | 318.29 |
| 2014-03-13 | 321.48 |
| 2014-03-12 | 316.69 |
| 2014-03-11 | 320.68 |
| 2014-03-10 | 324.67 |
| 2014-03-07 | 331.86 |
| 2014-03-06 | 333.45 |
| 2014-03-05 | 307.11 |
| 2014-03-04 | 308.71 |
| 2014-03-03 | 308.71 |
| 2014-02-28 | 315.09 |
| 2014-02-27 | 327.07 |
| 2014-02-26 | 323.07 |
| 2014-02-25 | 312.70 |
| 2014-02-24 | 313.50 |
| 2014-02-21 | 316.69 |
| 2014-02-20 | 320.68 |
| 2014-02-19 | 319.08 |
| 2014-02-18 | 316.69 |
| 2014-02-17 | 319.88 |
| 2014-02-14 | 318.29 |
| 2014-02-13 | 311.90 |
| 2014-02-12 | 304.72 |
| 2014-02-11 | 295.14 |
| 2014-02-10 | 295.14 |
| 2014-02-07 | 300.72 |
| 2014-02-06 | 286.36 |
| 2014-02-05 | 278.77 |
| 2014-02-04 | 278.37 |
| 2014-01-30 | 296.33 |
| 2014-01-29 | 292.34 |
| 2014-01-28 | 295.54 |
| 2014-01-27 | 298.33 |
| 2014-01-24 | 307.11 |
| 2014-01-23 | 307.11 |
| 2014-01-22 | 308.71 |
| 2014-01-21 | 307.11 |
| 2014-01-20 | 307.11 |
| 2014-01-17 | 309.50 |
| 2014-01-16 | 311.10 |
| 2014-01-15 | 303.12 |
| 2014-01-14 | 311.10 |
| 2014-01-13 | 315.89 |
| 2014-01-10 | 311.10 |
| 2014-01-09 | 307.91 |
| 2014-01-08 | 312.70 |
| 2014-01-07 | 309.50 |
| 2014-01-06 | 307.91 |
| 2014-01-03 | 315.09 |
| 2014-01-02 | 319.88 |
| 2013-12-31 | 324.67 |
| 2013-12-30 | 324.67 |
| 2013-12-27 | 324.67 |
| 2013-12-24 | 319.08 |
| 2013-12-23 | 319.88 |
| 2013-12-20 | 319.08 |
| 2013-12-19 | 315.89 |
| 2013-12-18 | 329.46 |
| 2013-12-17 | 321.48 |
| 2013-12-16 | 325.47 |
| 2013-12-13 | 326.27 |
| 2013-12-12 | 329.46 |
| 2013-12-11 | 336.65 |
| 2013-12-10 | 343.03 |
| 2013-12-09 | 342.23 |
| 2013-12-06 | 346.22 |
| 2013-12-05 | 347.82 |
| 2013-12-04 | 353.41 |
| 2013-12-03 | 356.60 |
| 2013-12-02 | 361.39 |
| 2013-11-29 | 362.99 |
| 2013-11-28 | 353.41 |
| 2013-11-27 | 348.62 |
| 2013-11-26 | 351.81 |
| 2013-11-25 | 355.01 |
| 2013-11-22 | 358.20 |
| 2013-11-21 | 359.00 |
| 2013-11-20 | 356.60 |
| 2013-11-19 | 352.61 |
| 2013-11-18 | 352.61 |
| 2013-11-15 | 348.62 |
| 2013-11-14 | 335.05 |
| 2013-11-13 | 335.05 |
| 2013-11-12 | 336.65 |
| 2013-11-11 | 346.22 |
| 2013-11-08 | 339.04 |
| 2013-11-07 | 350.22 |
| 2013-11-06 | 354.21 |
| 2013-11-05 | 353.41 |
| 2013-11-04 | 358.20 |
| 2013-11-01 | 355.01 |
| 2013-10-31 | 351.01 |
| 2013-10-30 | 358.20 |
| 2013-10-29 | 344.63 |
| 2013-10-28 | 335.85 |
| 2013-10-25 | 330.26 |
| 2013-10-24 | 341.43 |
| 2013-10-23 | 346.22 |
| 2013-10-22 | 350.22 |
| 2013-10-21 | 346.22 |
| 2013-10-18 | 355.01 |
| 2013-10-17 | 352.61 |
| 2013-10-16 | 351.81 |
| 2013-10-15 | 358.20 |
| 2013-10-11 | 366.18 |
| 2013-10-10 | 370.97 |
| 2013-10-09 | 372.57 |
| 2013-10-08 | 378.95 |
| 2013-10-07 | 379.75 |
| 2013-10-04 | 382.94 |
| 2013-10-03 | 387.73 |
| 2013-10-02 | 382.94 |
| 2013-09-30 | 373.36 |
| 2013-09-27 | 392.52 |
| 2013-09-26 | 393.32 |
| 2013-09-25 | 391.72 |
| 2013-09-24 | 383.74 |
| 2013-09-23 | 381.35 |
| 2013-09-19 | 378.15 |
| 2013-09-18 | 362.99 |
| 2013-09-17 | 371.77 |
| 2013-09-16 | 370.97 |
| 2013-09-13 | 361.39 |
| 2013-09-12 | 351.01 |
| 2013-09-11 | 340.64 |
| 2013-09-10 | 341.43 |
| 2013-09-09 | 350.85 |
| 2013-09-06 | 349.34 |
| 2013-09-05 | 350.10 |
| 2013-09-04 | 350.10 |
| 2013-09-03 | 341.78 |
| 2013-09-02 | 335.72 |
| 2013-08-30 | 331.19 |
| 2013-08-29 | 324.38 |
| 2013-08-28 | 319.84 |
| 2013-08-27 | 326.65 |
| 2013-08-26 | 327.40 |
| 2013-08-23 | 328.92 |
| 2013-08-22 | 323.62 |
| 2013-08-21 | 322.11 |
| 2013-08-20 | 322.86 |
| 2013-08-19 | 327.40 |
| 2013-08-16 | 327.40 |
| 2013-08-15 | 328.92 |
| 2013-08-13 | 324.38 |
| 2013-08-12 | 323.62 |
| 2013-08-09 | 313.79 |
| 2013-08-08 | 307.74 |
| 2013-08-07 | 298.66 |
| 2013-08-06 | 312.27 |
| 2013-08-05 | 310.76 |
| 2013-08-02 | 314.54 |
| 2013-08-01 | 318.33 |
| 2013-07-31 | 312.27 |
| 2013-07-30 | 312.27 |
| 2013-07-29 | 312.27 |
| 2013-07-26 | 313.03 |
| 2013-07-25 | 315.30 |
| 2013-07-24 | 308.49 |
| 2013-07-23 | 308.49 |
| 2013-07-22 | 297.15 |
| 2013-07-19 | 293.36 |
| 2013-07-18 | 303.95 |
| 2013-07-17 | 298.66 |
| 2013-07-16 | 300.17 |
| 2013-07-15 | 297.15 |
| 2013-07-12 | 288.82 |
| 2013-07-11 | 291.85 |
| 2013-07-10 | 270.29 |
| 2013-07-09 | 277.86 |
| 2013-07-08 | 266.51 |
| 2013-07-05 | 276.72 |
| 2013-07-04 | 278.99 |
| 2013-07-03 | 267.26 |
| 2013-07-02 | 275.59 |
| 2013-06-28 | 281.26 |
| 2013-06-27 | 275.59 |
| 2013-06-26 | 269.16 |
| 2013-06-25 | 252.14 |
| 2013-06-24 | 263.48 |
| 2013-06-21 | 265.00 |
| 2013-06-20 | 278.23 |
| 2013-06-19 | 285.04 |
| 2013-06-18 | 296.39 |
| 2013-06-17 | 297.15 |
| 2013-06-14 | 293.36 |
| 2013-06-13 | 297.90 |
| 2013-06-11 | 312.27 |
| 2013-06-10 | 320.60 |
| 2013-06-07 | 316.06 |
| 2013-06-06 | 315.30 |
| 2013-06-05 | 322.11 |
| 2013-06-04 | 322.11 |
| 2013-06-03 | 325.13 |
| 2013-05-31 | 331.19 |
| 2013-05-30 | 321.35 |
| 2013-05-29 | 324.38 |
| 2013-05-28 | 330.43 |
| 2013-05-27 | 303.95 |
| 2013-05-24 | 303.08 |
| 2013-05-23 | 312.75 |
| 2013-05-22 | 321.68 |
| 2013-05-21 | 317.96 |
| 2013-05-20 | 301.60 |
| 2013-05-16 | 287.47 |
| 2013-05-15 | 288.21 |
| 2013-05-14 | 285.98 |
| 2013-05-13 | 286.72 |
| 2013-05-10 | 287.47 |
| 2013-05-09 | 286.72 |
| 2013-05-08 | 288.95 |
| 2013-05-07 | 287.47 |
| 2013-05-06 | 280.77 |
| 2013-05-03 | 279.29 |
| 2013-05-02 | 276.31 |
| 2013-04-30 | 282.26 |
| 2013-04-29 | 276.31 |
| 2013-04-26 | 288.21 |
| 2013-04-25 | 294.90 |
| 2013-04-24 | 292.67 |
| 2013-04-23 | 286.72 |
| 2013-04-22 | 298.62 |
| 2013-04-19 | 293.42 |
| 2013-04-18 | 288.21 |
| 2013-04-17 | 288.95 |
| 2013-04-16 | 278.54 |
| 2013-04-15 | 280.77 |
| 2013-04-12 | 280.03 |
| 2013-04-11 | 292.67 |
| 2013-04-10 | 303.08 |
| 2013-04-09 | 303.08 |
| 2013-04-08 | 298.62 |
| 2013-04-05 | 297.13 |
| 2013-04-03 | 313.50 |
| 2013-04-02 | 317.21 |
| 2013-03-28 | 316.47 |
| 2013-03-27 | 322.42 |
| 2013-03-26 | 313.50 |
| 2013-03-25 | 314.98 |
| 2013-03-22 | 317.21 |
| 2013-03-21 | 322.42 |
| 2013-03-20 | 323.91 |
| 2013-03-19 | 320.93 |
| 2013-03-18 | 320.19 |
| 2013-03-15 | 320.93 |
| 2013-03-14 | 326.14 |
| 2013-03-13 | 333.57 |
| 2013-03-12 | 355.14 |
| 2013-03-11 | 354.40 |
| 2013-03-08 | 358.86 |
| 2013-03-07 | 349.94 |
| 2013-03-06 | 351.42 |
| 2013-03-05 | 348.45 |
| 2013-03-04 | 359.60 |
| 2013-03-01 | 358.12 |
| 2013-02-28 | 361.84 |
| 2013-02-27 | 352.17 |
| 2013-02-26 | 354.40 |
| 2013-02-25 | 357.37 |
| 2013-02-22 | 354.40 |
| 2013-02-21 | 352.17 |
| 2013-02-20 | 367.78 |
| 2013-02-19 | 363.32 |
| 2013-02-18 | 378.20 |
| 2013-02-15 | 377.45 |
| 2013-02-14 | 379.68 |
| 2013-02-08 | 380.43 |
| 2013-02-07 | 366.30 |
| 2013-02-06 | 364.81 |
| 2013-02-05 | 362.58 |
| 2013-02-04 | 361.09 |
| 2013-02-01 | 361.84 |
| 2013-01-31 | 367.78 |
| 2013-01-30 | 356.63 |
| 2013-01-29 | 349.19 |
| 2013-01-28 | 350.68 |
| 2013-01-25 | 355.14 |
| 2013-01-24 | 369.27 |
| 2013-01-23 | 366.30 |
| 2013-01-22 | 370.02 |
| 2013-01-21 | 367.04 |
| 2013-01-18 | 356.63 |
| 2013-01-17 | 349.19 |
| 2013-01-16 | 354.40 |
| 2013-01-15 | 344.73 |
| 2013-01-14 | 341.76 |
| 2013-01-11 | 338.78 |
| 2013-01-10 | 342.50 |
| 2013-01-09 | 339.52 |
| 2013-01-08 | 339.52 |
| 2013-01-07 | 341.01 |
| 2013-01-04 | 343.24 |
| 2013-01-03 | 337.29 |
| 2013-01-02 | 321.68 |
| 2012-12-31 | 310.52 |
| 2012-12-28 | 319.44 |
| 2012-12-27 | 319.44 |
| 2012-12-24 | 323.16 |
| 2012-12-21 | 327.63 |
| 2012-12-20 | 330.60 |
| 2012-12-19 | 328.37 |
| 2012-12-18 | 323.16 |
| 2012-12-17 | 323.91 |
| 2012-12-14 | 326.88 |
| 2012-12-13 | 326.88 |
| 2012-12-12 | 320.93 |
| 2012-12-11 | 320.19 |
| 2012-12-10 | 331.34 |
| 2012-12-07 | 322.42 |
| 2012-12-06 | 316.47 |
| 2012-12-05 | 314.24 |
| 2012-12-04 | 302.34 |
| 2012-12-03 | 301.60 |
| 2012-11-30 | 306.80 |
| 2012-11-29 | 308.29 |
| 2012-11-28 | 309.03 |
| 2012-11-27 | 311.26 |
| 2012-11-26 | 319.44 |
| 2012-11-23 | 307.55 |
| 2012-11-22 | 296.39 |
| 2012-11-21 | 296.39 |
| 2012-11-20 | 291.93 |
| 2012-11-19 | 299.36 |
| 2012-11-16 | 277.05 |
| 2012-11-15 | 269.99 |
| 2012-11-14 | 280.03 |
| 2012-11-13 | 284.49 |
| 2012-11-12 | 294.90 |
| 2012-11-09 | 292.67 |
| 2012-11-08 | 301.60 |
| 2012-11-07 | 312.01 |
| 2012-11-06 | 310.52 |
| 2012-11-05 | 323.16 |
| 2012-11-02 | 345.47 |
| 2012-11-01 | 333.57 |
| 2012-10-31 | 325.39 |
| 2012-10-30 | 320.19 |
| 2012-10-29 | 322.42 |
| 2012-10-26 | 324.65 |
| 2012-10-25 | 324.65 |
| 2012-10-24 | 330.60 |
| 2012-10-22 | 337.29 |
| 2012-10-19 | 337.29 |
| 2012-10-18 | 332.09 |
| 2012-10-17 | 332.83 |
| 2012-10-16 | 309.03 |
| 2012-10-15 | 304.57 |
| 2012-10-12 | 308.29 |
| 2012-10-11 | 297.13 |
| 2012-10-10 | 300.85 |
| 2012-10-09 | 302.34 |
| 2012-10-08 | 300.85 |
| 2012-10-05 | 309.03 |
| 2012-10-04 | 297.88 |
| 2012-10-03 | 297.88 |
| 2012-09-28 | 303.08 |
| 2012-09-27 | 302.34 |
| 2012-09-26 | 294.90 |
| 2012-09-25 | 300.85 |
| 2012-09-24 | 306.80 |
| 2012-09-21 | 304.57 |
| 2012-09-20 | 297.13 |
| 2012-09-19 | 309.78 |
| 2012-09-18 | 307.55 |
| 2012-09-17 | 310.52 |
| 2012-09-14 | 312.01 |
| 2012-09-13 | 276.31 |
| 2012-09-12 | 281.52 |
| 2012-09-11 | 271.85 |
| 2012-09-10 | 269.62 |
| 2012-09-07 | 264.97 |
| 2012-09-06 | 257.32 |
| 2012-09-05 | 248.21 |
| 2012-09-04 | 251.13 |
| 2012-09-03 | 249.67 |
| 2012-08-31 | 248.58 |
| 2012-08-30 | 261.69 |
| 2012-08-29 | 270.07 |
| 2012-08-28 | 278.81 |
| 2012-08-27 | 280.27 |
| 2012-08-24 | 278.81 |
| 2012-08-23 | 282.45 |
| 2012-08-22 | 279.54 |
| 2012-08-21 | 286.82 |
| 2012-08-20 | 288.28 |
| 2012-08-17 | 286.82 |
| 2012-08-16 | 281.72 |
| 2012-08-15 | 286.09 |
| 2012-08-14 | 285.37 |
| 2012-08-13 | 289.01 |
| 2012-08-10 | 289.74 |
| 2012-08-09 | 293.38 |
| 2012-08-08 | 289.01 |
| 2012-08-07 | 290.47 |
| 2012-08-06 | 291.92 |
| 2012-08-03 | 283.18 |
| 2012-08-02 | 294.11 |
| 2012-08-01 | 294.84 |
| 2012-07-31 | 290.47 |
| 2012-07-30 | 289.01 |
| 2012-07-27 | 279.54 |
| 2012-07-26 | 270.07 |
| 2012-07-25 | 262.42 |
| 2012-07-24 | 265.70 |
| 2012-07-23 | 266.43 |
| 2012-07-20 | 278.08 |
| 2012-07-19 | 281.00 |
| 2012-07-18 | 274.44 |
| 2012-07-17 | 267.15 |
| 2012-07-16 | 255.86 |
| 2012-07-13 | 257.68 |
| 2012-07-12 | 261.69 |
| 2012-07-11 | 272.98 |
| 2012-07-10 | 265.70 |
| 2012-07-09 | 262.42 |
| 2012-07-06 | 278.81 |
| 2012-07-05 | 278.08 |
| 2012-07-04 | 271.53 |
| 2012-07-03 | 286.82 |
| 2012-06-29 | 282.45 |
| 2012-06-28 | 263.15 |
| 2012-06-27 | 259.87 |
| 2012-06-26 | 252.58 |
| 2012-06-25 | 241.29 |
| 2012-06-22 | 248.94 |
| 2012-06-21 | 252.22 |
| 2012-06-20 | 266.43 |
| 2012-06-19 | 271.53 |
| 2012-06-18 | 269.34 |
| 2012-06-15 | 262.05 |
| 2012-06-14 | 254.04 |
| 2012-06-13 | 260.60 |
| 2012-06-12 | 259.14 |
| 2012-06-11 | 263.88 |
| 2012-06-08 | 241.66 |
| 2012-06-07 | 239.47 |
| 2012-06-06 | 227.82 |
| 2012-06-05 | 221.62 |
| 2012-06-04 | 225.27 |
| 2012-06-01 | 238.02 |
| 2012-05-31 | 246.76 |
| 2012-05-30 | 244.21 |
| 2012-05-29 | 244.57 |
| 2012-05-28 | 235.83 |
| 2012-05-25 | 232.19 |
| 2012-05-24 | 232.92 |
| 2012-05-23 | 231.09 |
| 2012-05-22 | 244.94 |
| 2012-05-21 | 244.21 |
| 2012-05-18 | 238.60 |
| 2012-05-17 | 246.46 |
| 2012-05-16 | 245.03 |
| 2012-05-15 | 257.55 |
| 2012-05-14 | 251.47 |
| 2012-05-11 | 271.85 |
| 2012-05-10 | 263.27 |
| 2012-05-09 | 268.99 |
| 2012-05-08 | 270.42 |
| 2012-05-07 | 276.86 |
| 2012-05-04 | 313.33 |
| 2012-05-03 | 314.76 |
| 2012-05-02 | 314.76 |
| 2012-04-30 | 304.03 |
| 2012-04-27 | 294.02 |
| 2012-04-26 | 300.45 |
| 2012-04-25 | 296.16 |
| 2012-04-24 | 292.59 |
| 2012-04-23 | 296.16 |
| 2012-04-20 | 302.60 |
| 2012-04-19 | 297.59 |
| 2012-04-18 | 299.02 |
| 2012-04-17 | 291.87 |
| 2012-04-16 | 289.01 |
| 2012-04-13 | 294.73 |
| 2012-04-12 | 283.29 |
| 2012-04-11 | 283.29 |
| 2012-04-10 | 296.16 |
| 2012-04-05 | 308.32 |
| 2012-04-03 | 314.04 |
| 2012-04-02 | 309.03 |
| 2012-03-30 | 319.05 |
| 2012-03-29 | 319.05 |
| 2012-03-28 | 329.77 |
| 2012-03-27 | 332.63 |
| 2012-03-26 | 320.48 |
| 2012-03-23 | 309.03 |
| 2012-03-22 | 310.46 |
| 2012-03-21 | 308.32 |
| 2012-03-20 | 310.46 |
| 2012-03-19 | 322.62 |
| 2012-03-16 | 337.64 |
| 2012-03-15 | 320.48 |
| 2012-03-14 | 321.91 |
| 2012-03-13 | 310.46 |
| 2012-03-12 | 311.18 |
| 2012-03-09 | 317.62 |
| 2012-03-08 | 300.45 |
| 2012-03-07 | 296.88 |
| 2012-03-06 | 301.88 |
| 2012-03-05 | 323.34 |
| 2012-03-02 | 324.05 |
| 2012-03-01 | 311.90 |
| 2012-02-29 | 320.48 |
| 2012-02-28 | 322.62 |
| 2012-02-27 | 309.75 |
| 2012-02-24 | 314.04 |
| 2012-02-23 | 309.75 |
| 2012-02-22 | 331.20 |
| 2012-02-21 | 343.36 |
| 2012-02-20 | 356.23 |
| 2012-02-17 | 350.51 |
| 2012-02-16 | 349.80 |
| 2012-02-15 | 350.51 |
| 2012-02-14 | 332.63 |
| 2012-02-13 | 341.21 |
| 2012-02-10 | 332.63 |
| 2012-02-09 | 343.36 |
| 2012-02-08 | 329.06 |
| 2012-02-07 | 322.62 |
| 2012-02-06 | 330.49 |
| 2012-02-03 | 311.18 |
| 2012-02-02 | 309.03 |
| 2012-02-01 | 302.60 |
| 2012-01-31 | 285.44 |
| 2012-01-30 | 287.58 |
| 2012-01-27 | 301.17 |
| 2012-01-26 | 299.02 |
| 2012-01-20 | 289.73 |
| 2012-01-19 | 284.72 |
| 2012-01-18 | 280.43 |
| 2012-01-17 | 280.43 |
| 2012-01-16 | 274.71 |
| 2012-01-13 | 274.71 |
| 2012-01-12 | 272.56 |
| 2012-01-11 | 271.85 |
| 2012-01-10 | 261.12 |
| 2012-01-09 | 255.05 |
| 2012-01-06 | 251.47 |
| 2012-01-05 | 251.83 |
| 2012-01-04 | 250.75 |
| 2012-01-03 | 239.31 |
| 2011-12-30 | 224.30 |
| 2011-12-29 | 221.08 |
| 2011-12-28 | 228.23 |
| 2011-12-23 | 226.80 |
| 2011-12-22 | 218.58 |
| 2011-12-21 | 221.79 |
| 2011-12-20 | 207.13 |
| 2011-12-19 | 201.41 |
| 2011-12-16 | 217.50 |
| 2011-12-15 | 218.22 |
| 2011-12-14 | 224.30 |
| 2011-12-13 | 220.01 |
| 2011-12-12 | 224.30 |
| 2011-12-09 | 223.94 |
| 2011-12-08 | 233.59 |
| 2011-12-07 | 236.45 |
| 2011-12-06 | 225.01 |
| 2011-12-05 | 234.66 |
| 2011-12-02 | 227.87 |
| 2011-12-01 | 233.95 |
| 2011-11-30 | 212.85 |
| 2011-11-29 | 228.23 |
| 2011-11-28 | 204.63 |
| 2011-11-25 | 202.84 |
| 2011-11-24 | 211.78 |
| 2011-11-23 | 211.07 |
| 2011-11-22 | 219.29 |
| 2011-11-21 | 213.57 |
| 2011-11-18 | 222.87 |
| 2011-11-17 | 223.94 |
| 2011-11-16 | 229.30 |
| 2011-11-15 | 238.96 |
| 2011-11-14 | 237.53 |
| 2011-11-11 | 225.37 |
| 2011-11-10 | 226.44 |
| 2011-11-09 | 252.18 |
| 2011-11-08 | 247.18 |
| 2011-11-07 | 249.68 |
| 2011-11-04 | 261.84 |
| 2011-11-03 | 257.19 |
| 2011-11-02 | 276.14 |
| 2011-11-01 | 271.85 |
| 2011-10-31 | 294.02 |
| 2011-10-28 | 307.60 |
| 2011-10-27 | 285.44 |
| 2011-10-26 | 262.55 |
| 2011-10-25 | 261.84 |
| 2011-10-24 | 267.56 |
| 2011-10-21 | 241.46 |
| 2011-10-20 | 231.80 |
| 2011-10-19 | 240.74 |
| 2011-10-18 | 242.17 |
| 2011-10-17 | 262.55 |
| 2011-10-14 | 252.90 |
| 2011-10-13 | 271.85 |
| 2011-10-12 | 254.33 |
| 2011-10-11 | 246.46 |
| 2011-10-10 | 231.09 |
| 2011-10-07 | 223.22 |
| 2011-10-06 | 207.85 |
| 2011-10-04 | 188.18 |
| 2011-10-03 | 197.12 |
| 2011-09-30 | 212.50 |
| 2011-09-28 | 214.64 |
| 2011-09-27 | 195.33 |
| 2011-09-26 | 182.82 |
| 2011-09-23 | 188.18 |
| 2011-09-22 | 191.04 |
| 2011-09-21 | 221.79 |
| 2011-09-20 | 225.01 |
| 2011-09-19 | 226.80 |
| 2011-09-16 | 239.67 |
| 2011-09-15 | 224.65 |
| 2011-09-14 | 220.72 |
| 2011-09-12 | 218.93 |
| 2011-09-09 | 236.45 |
| 2011-09-08 | 238.24 |
| 2011-09-07 | 245.39 |
| 2011-09-06 | 242.46 |
| 2011-09-05 | 240.72 |
| 2011-09-02 | 264.36 |
| 2011-09-01 | 274.79 |
| 2011-08-31 | 270.62 |
| 2011-08-30 | 272.71 |
| 2011-08-29 | 262.97 |
| 2011-08-26 | 254.63 |
| 2011-08-25 | 262.97 |
| 2011-08-24 | 257.41 |
| 2011-08-23 | 260.89 |
| 2011-08-22 | 238.63 |
| 2011-08-19 | 244.20 |
| 2011-08-18 | 264.36 |
| 2011-08-17 | 261.58 |
| 2011-08-16 | 258.80 |
| 2011-08-15 | 251.15 |
| 2011-08-12 | 229.60 |
| 2011-08-11 | 228.90 |
| 2011-08-10 | 233.07 |
| 2011-08-09 | 228.90 |
| 2011-08-08 | 251.85 |
| 2011-08-05 | 255.32 |
| 2011-08-04 | 286.61 |
| 2011-08-03 | 287.31 |
| 2011-08-02 | 319.30 |
| 2011-08-01 | 337.37 |
| 2011-07-29 | 340.16 |
| 2011-07-28 | 345.02 |
| 2011-07-27 | 349.89 |
| 2011-07-26 | 361.71 |
| 2011-07-25 | 355.45 |
| 2011-07-22 | 356.84 |
| 2011-07-21 | 342.24 |
| 2011-07-20 | 349.20 |
| 2011-07-19 | 343.63 |
| 2011-07-18 | 351.98 |
| 2011-07-15 | 363.10 |
| 2011-07-14 | 363.80 |
| 2011-07-13 | 365.88 |
| 2011-07-12 | 358.93 |
| 2011-07-11 | 385.35 |
| 2011-07-08 | 395.78 |
| 2011-07-07 | 393.00 |
| 2011-07-06 | 385.35 |
| 2011-07-05 | 393.70 |
| 2011-07-04 | 392.31 |
| 2011-06-30 | 375.62 |
| 2011-06-29 | 365.19 |
| 2011-06-28 | 358.24 |
| 2011-06-27 | 366.58 |
| 2011-06-24 | 382.57 |
| 2011-06-23 | 373.53 |
| 2011-06-22 | 379.79 |
| 2011-06-21 | 372.84 |
| 2011-06-20 | 365.19 |
| 2011-06-17 | 360.32 |
| 2011-06-16 | 368.67 |
| 2011-06-15 | 374.23 |
| 2011-06-14 | 385.35 |
| 2011-06-13 | 386.74 |
| 2011-06-10 | 386.05 |
| 2011-06-09 | 386.05 |
| 2011-06-08 | 402.74 |
| 2011-06-07 | 406.21 |
| 2011-06-03 | 416.64 |
| 2011-06-02 | 418.73 |
| 2011-06-01 | 430.55 |
| 2011-05-31 | 436.11 |
| 2011-05-30 | 416.64 |
| 2011-05-27 | 422.90 |
| 2011-05-26 | 419.43 |
| 2011-05-25 | 408.30 |
| 2011-05-24 | 418.73 |
| 2011-05-23 | 431.94 |
| 2011-05-20 | 450.72 |
| 2011-05-19 | 452.80 |
| 2011-05-18 | 451.41 |
| 2011-05-17 | 448.63 |
| 2011-05-16 | 461.84 |
| 2011-05-13 | 461.84 |
| 2011-05-12 | 455.58 |
| 2011-05-11 | 452.80 |
| 2011-05-09 | 433.33 |
| 2011-05-06 | 419.43 |
| 2011-05-05 | 430.10 |
| 2011-05-04 | 434.22 |
| 2011-05-03 | 442.46 |
| 2011-04-29 | 452.07 |
| 2011-04-28 | 463.06 |
| 2011-04-27 | 463.06 |
| 2011-04-26 | 474.73 |
| 2011-04-21 | 474.05 |
| 2011-04-20 | 463.06 |
| 2011-04-19 | 445.21 |
| 2011-04-18 | 463.75 |
| 2011-04-15 | 447.27 |
| 2011-04-14 | 451.39 |
| 2011-04-13 | 426.67 |
| 2011-04-12 | 426.67 |
| 2011-04-11 | 421.86 |
| 2011-04-08 | 432.16 |
| 2011-04-07 | 434.91 |
| 2011-04-06 | 422.55 |
| 2011-04-04 | 418.43 |
| 2011-04-01 | 419.80 |
| 2011-03-31 | 405.38 |
| 2011-03-30 | 389.59 |
| 2011-03-29 | 386.84 |
| 2011-03-28 | 389.59 |
| 2011-03-25 | 394.39 |
| 2011-03-24 | 386.84 |
| 2011-03-23 | 399.20 |
| 2011-03-22 | 410.19 |
| 2011-03-21 | 394.39 |
| 2011-03-18 | 377.91 |
| 2011-03-17 | 380.66 |
| 2011-03-16 | 395.77 |
| 2011-03-15 | 395.77 |
| 2011-03-14 | 421.86 |
| 2011-03-11 | 439.71 |
| 2011-03-10 | 434.22 |
| 2011-03-09 | 410.19 |
| 2011-03-08 | 404.69 |
| 2011-03-07 | 402.63 |
| 2011-03-04 | 405.38 |
| 2011-03-03 | 401.26 |
| 2011-03-02 | 399.20 |
| 2011-03-01 | 408.81 |
| 2011-02-28 | 414.99 |
| 2011-02-25 | 404.01 |
| 2011-02-24 | 388.90 |
| 2011-02-23 | 406.75 |
| 2011-02-22 | 404.69 |
| 2011-02-21 | 427.35 |
| 2011-02-18 | 423.23 |
| 2011-02-17 | 410.19 |
| 2011-02-16 | 413.62 |
| 2011-02-15 | 401.26 |
| 2011-02-14 | 386.15 |
| 2011-02-11 | 371.05 |
| 2011-02-10 | 377.23 |
| 2011-02-09 | 392.33 |
| 2011-02-08 | 402.63 |
| 2011-02-07 | 405.38 |
| 2011-02-02 | 410.19 |
| 2011-02-01 | 388.90 |
| 2011-01-31 | 398.51 |
| 2011-01-28 | 406.75 |
| 2011-01-27 | 414.31 |
| 2011-01-26 | 399.20 |
| 2011-01-25 | 410.19 |
| 2011-01-24 | 401.95 |
| 2011-01-21 | 412.93 |
| 2011-01-20 | 422.55 |
| 2011-01-19 | 438.34 |
| 2011-01-18 | 411.56 |
| 2011-01-17 | 404.69 |
| 2011-01-14 | 408.13 |
| 2011-01-13 | 406.75 |
| 2011-01-12 | 415.68 |
| 2011-01-11 | 386.15 |
| 2011-01-10 | 382.03 |
| 2011-01-07 | 393.02 |
| 2011-01-06 | 378.60 |
| 2011-01-05 | 380.66 |
| 2011-01-04 | 397.83 |
| 2011-01-03 | 376.54 |
| 2010-12-31 | 364.87 |
| 2010-12-30 | 364.18 |
| 2010-12-29 | 355.25 |
| 2010-12-28 | 349.07 |
| 2010-12-24 | 356.63 |
| 2010-12-23 | 361.43 |
| 2010-12-22 | 356.63 |
| 2010-12-21 | 349.07 |
| 2010-12-20 | 338.09 |
| 2010-12-17 | 338.09 |
| 2010-12-16 | 347.01 |
| 2010-12-15 | 356.63 |
| 2010-12-14 | 355.25 |
| 2010-12-13 | 360.06 |
| 2010-12-10 | 362.12 |
| 2010-12-09 | 353.88 |
| 2010-12-08 | 346.33 |
| 2010-12-07 | 356.63 |
| 2010-12-06 | 339.46 |
| 2010-12-03 | 347.01 |
| 2010-12-02 | 344.27 |
| 2010-12-01 | 323.67 |
| 2010-11-30 | 322.29 |
| 2010-11-29 | 328.47 |
| 2010-11-26 | 320.92 |
| 2010-11-25 | 325.73 |
| 2010-11-24 | 322.29 |
| 2010-11-23 | 322.29 |
| 2010-11-22 | 335.34 |
| 2010-11-19 | 332.59 |
| 2010-11-18 | 336.03 |
| 2010-11-17 | 321.61 |
| 2010-11-16 | 333.97 |
| 2010-11-15 | 333.97 |
| 2010-11-12 | 335.34 |
| 2010-11-11 | 358.00 |
| 2010-11-10 | 351.13 |
| 2010-11-09 | 358.69 |
| 2010-11-08 | 370.36 |
| 2010-11-05 | 363.49 |
| 2010-11-04 | 370.36 |
| 2010-11-03 | 355.25 |
| 2010-11-02 | 331.22 |
| 2010-11-01 | 326.41 |
| 2010-10-29 | 315.43 |
| 2010-10-28 | 311.31 |
| 2010-10-27 | 318.86 |
| 2010-10-26 | 318.17 |
| 2010-10-25 | 303.07 |
| 2010-10-22 | 294.14 |
| 2010-10-21 | 289.33 |
| 2010-10-20 | 291.39 |
| 2010-10-19 | 300.32 |
| 2010-10-18 | 299.63 |
| 2010-10-15 | 300.32 |
| 2010-10-14 | 301.69 |
| 2010-10-13 | 303.75 |
| 2010-10-12 | 305.13 |
| 2010-10-11 | 312.68 |
| 2010-10-08 | 313.37 |
| 2010-10-07 | 322.29 |
| 2010-10-06 | 318.86 |
| 2010-10-05 | 307.87 |
| 2010-10-04 | 311.99 |
| 2010-09-30 | 301.01 |
| 2010-09-29 | 307.87 |
| 2010-09-28 | 303.75 |
| 2010-09-27 | 312.68 |
| 2010-09-24 | 308.56 |
| 2010-09-22 | 306.50 |
| 2010-09-21 | 307.87 |
| 2010-09-20 | 307.19 |
| 2010-09-17 | 315.43 |
| 2010-09-16 | 298.26 |
| 2010-09-15 | 266.67 |
| 2010-09-14 | 265.30 |
| 2010-09-13 | 269.42 |
| 2010-09-10 | 263.24 |
| 2010-09-09 | 258.44 |
| 2010-09-08 | 256.38 |
| 2010-09-07 | 261.18 |
| 2010-09-06 | 259.53 |
| 2010-09-03 | 254.17 |
| 2010-09-02 | 255.51 |
| 2010-09-01 | 249.47 |
| 2010-08-31 | 243.44 |
| 2010-08-30 | 238.74 |
| 2010-08-27 | 237.40 |
| 2010-08-26 | 237.40 |
| 2010-08-25 | 239.41 |
| 2010-08-24 | 246.12 |
| 2010-08-23 | 244.78 |
| 2010-08-20 | 246.12 |
| 2010-08-19 | 248.13 |
| 2010-08-18 | 241.42 |
| 2010-08-17 | 244.11 |
| 2010-08-16 | 245.45 |
| 2010-08-13 | 239.41 |
| 2010-08-12 | 232.37 |
| 2010-08-11 | 238.74 |
| 2010-08-10 | 248.80 |
| 2010-08-09 | 256.18 |
| 2010-08-06 | 255.51 |
| 2010-08-05 | 255.51 |
| 2010-08-04 | 253.50 |
| 2010-08-03 | 256.85 |
| 2010-08-02 | 261.55 |
| 2010-07-30 | 255.51 |
| 2010-07-29 | 245.45 |
| 2010-07-28 | 243.44 |
| 2010-07-27 | 244.78 |
| 2010-07-26 | 244.78 |
| 2010-07-23 | 249.47 |
| 2010-07-22 | 235.05 |
| 2010-07-21 | 232.03 |
| 2010-07-20 | 222.64 |
| 2010-07-19 | 215.26 |
| 2010-07-16 | 221.97 |
| 2010-07-15 | 227.34 |
| 2010-07-14 | 228.68 |
| 2010-07-13 | 218.62 |
| 2010-07-12 | 217.61 |
| 2010-07-09 | 219.96 |
| 2010-07-08 | 214.26 |
| 2010-07-07 | 205.20 |
| 2010-07-06 | 205.87 |
| 2010-07-05 | 199.50 |
| 2010-07-02 | 204.20 |
| 2010-06-30 | 212.24 |
| 2010-06-29 | 208.22 |
| 2010-06-28 | 221.97 |
| 2010-06-25 | 219.29 |
| 2010-06-24 | 231.36 |
| 2010-06-23 | 234.72 |
| 2010-06-22 | 233.04 |
| 2010-06-21 | 229.68 |
| 2010-06-18 | 219.96 |
| 2010-06-17 | 220.29 |
| 2010-06-15 | 209.90 |
| 2010-06-14 | 209.56 |
| 2010-06-11 | 206.88 |
| 2010-06-10 | 195.47 |
| 2010-06-09 | 195.81 |
| 2010-06-08 | 197.82 |
| 2010-06-07 | 199.50 |
| 2010-06-04 | 215.60 |
| 2010-06-03 | 211.24 |
| 2010-06-02 | 202.18 |
| 2010-06-01 | 208.56 |
| 2010-05-31 | 219.62 |
| 2010-05-28 | 220.29 |
| 2010-05-27 | 219.96 |
| 2010-05-26 | 205.87 |
| 2010-05-25 | 191.11 |
| 2010-05-24 | 210.23 |
| 2010-05-20 | 205.54 |
| 2010-05-19 | 207.55 |
| 2010-05-18 | 223.65 |
| 2010-05-17 | 217.61 |
| 2010-05-14 | 234.04 |
| 2010-05-13 | 238.30 |
| 2010-05-12 | 223.35 |
| 2010-05-11 | 218.70 |
| 2010-05-10 | 230.33 |
| 2010-05-07 | 213.05 |
| 2010-05-06 | 220.03 |
| 2010-05-05 | 224.01 |
| 2010-05-04 | 240.96 |
| 2010-05-03 | 243.62 |
| 2010-04-30 | 254.26 |
| 2010-04-29 | 283.50 |
| 2010-04-28 | 283.50 |
| 2010-04-27 | 290.81 |
| 2010-04-26 | 297.46 |
| 2010-04-23 | 296.79 |
| 2010-04-22 | 303.44 |
| 2010-04-21 | 303.44 |
| 2010-04-20 | 305.43 |
| 2010-04-19 | 303.44 |
| 2010-04-16 | 316.73 |
| 2010-04-15 | 314.74 |
| 2010-04-14 | 312.74 |
| 2010-04-13 | 316.07 |
| 2010-04-12 | 320.05 |
| 2010-04-09 | 315.40 |
| 2010-04-08 | 312.08 |
| 2010-04-07 | 320.72 |
| 2010-04-01 | 299.45 |
| 2010-03-31 | 290.81 |
| 2010-03-30 | 285.49 |
| 2010-03-29 | 298.12 |
| 2010-03-26 | 304.10 |
| 2010-03-25 | 305.43 |
| 2010-03-24 | 311.41 |
| 2010-03-23 | 306.10 |
| 2010-03-22 | 309.42 |
| 2010-03-19 | 316.07 |
| 2010-03-18 | 326.70 |
| 2010-03-17 | 328.70 |
| 2010-03-16 | 314.74 |
| 2010-03-15 | 318.73 |
| 2010-03-12 | 324.71 |
| 2010-03-11 | 328.03 |
| 2010-03-10 | 335.34 |
| 2010-03-09 | 334.01 |
| 2010-03-08 | 337.34 |
| 2010-03-05 | 316.07 |
| 2010-03-04 | 301.44 |
| 2010-03-03 | 308.76 |
| 2010-03-02 | 310.09 |
| 2010-03-01 | 316.73 |
| 2010-02-26 | 302.11 |
| 2010-02-25 | 297.46 |
| 2010-02-24 | 298.79 |
| 2010-02-23 | 294.80 |
| 2010-02-22 | 288.82 |
| 2010-02-19 | 283.50 |
| 2010-02-18 | 290.15 |
| 2010-02-17 | 286.16 |
| 2010-02-12 | 283.50 |
| 2010-02-11 | 281.51 |
| 2010-02-10 | 272.20 |
| 2010-02-09 | 251.60 |
| 2010-02-08 | 254.92 |
| 2010-02-05 | 264.89 |
| 2010-02-04 | 282.83 |
| 2010-02-03 | 298.79 |
| 2010-02-02 | 280.84 |
| 2010-02-01 | 285.49 |
| 2010-01-29 | 277.52 |
| 2010-01-28 | 294.13 |
| 2010-01-27 | 286.82 |
| 2010-01-26 | 302.77 |
| 2010-01-25 | 319.39 |
| 2010-01-22 | 314.07 |
| 2010-01-21 | 322.05 |
| 2010-01-20 | 338.00 |
| 2010-01-19 | 330.02 |
| 2010-01-18 | 330.02 |
| 2010-01-15 | 336.01 |
| 2010-01-14 | 330.02 |
| 2010-01-13 | 314.07 |
| 2010-01-12 | 328.70 |
| 2010-01-11 | 314.74 |
| 2010-01-08 | 288.15 |
| 2010-01-07 | 271.54 |
| 2010-01-06 | 274.86 |
| 2010-01-05 | 258.24 |
| 2010-01-04 | 238.30 |
| 2009-12-31 | 230.00 |
| 2009-12-30 | 224.01 |
| 2009-12-29 | 225.68 |
| 2009-12-28 | 226.67 |
| 2009-12-24 | 220.03 |
| 2009-12-23 | 214.71 |
| 2009-12-22 | 213.05 |
| 2009-12-21 | 216.04 |
| 2009-12-18 | 218.36 |
| 2009-12-17 | 227.67 |
| 2009-12-16 | 231.33 |
| 2009-12-15 | 237.64 |
| 2009-12-14 | 241.63 |
| 2009-12-11 | 246.94 |
| 2009-12-10 | 242.96 |
| 2009-12-09 | 242.29 |
| 2009-12-08 | 251.60 |
| 2009-12-07 | 260.90 |
| 2009-12-04 | 261.57 |
| 2009-12-03 | 265.55 |
| 2009-12-02 | 260.90 |
| 2009-12-01 | 264.22 |
| 2009-11-30 | 258.91 |
| 2009-11-27 | 238.97 |
| 2009-11-26 | 261.57 |
| 2009-11-25 | 261.57 |
| 2009-11-24 | 262.90 |
| 2009-11-23 | 268.88 |
| 2009-11-20 | 266.88 |
| 2009-11-19 | 273.53 |
| 2009-11-18 | 278.85 |
| 2009-11-17 | 284.83 |
| 2009-11-16 | 280.18 |
| 2009-11-13 | 270.87 |
| 2009-11-12 | 273.53 |
| 2009-11-11 | 271.54 |
| 2009-11-10 | 266.88 |
| 2009-11-09 | 268.88 |
| 2009-11-06 | 265.55 |
| 2009-11-05 | 251.60 |
| 2009-11-04 | 258.91 |
| 2009-11-03 | 256.25 |
| 2009-11-02 | 266.22 |
| 2009-10-30 | 262.90 |
| 2009-10-29 | 262.23 |
| 2009-10-28 | 273.53 |
| 2009-10-27 | 281.51 |
| 2009-10-23 | 293.47 |
| 2009-10-22 | 297.46 |
| 2009-10-21 | 306.10 |
| 2009-10-20 | 304.77 |
| 2009-10-19 | 306.10 |
| 2009-10-16 | 305.43 |
| 2009-10-15 | 303.44 |
| 2009-10-14 | 288.82 |
| 2009-10-13 | 276.19 |
| 2009-10-12 | 276.19 |
| 2009-10-09 | 285.49 |
| 2009-10-08 | 282.17 |
| 2009-10-07 | 297.46 |
| 2009-10-06 | 281.51 |
| 2009-10-05 | 270.87 |
| 2009-10-02 | 257.58 |
| 2009-09-30 | 269.54 |
| 2009-09-29 | 288.15 |
| 2009-09-28 | 282.83 |
| 2009-09-25 | 290.81 |
| 2009-09-24 | 305.43 |
| 2009-09-23 | 316.73 |
| 2009-09-22 | 316.73 |
| 2009-09-21 | 311.41 |
| 2009-09-18 | 310.09 |
| 2009-09-17 | 308.76 |
| 2009-09-16 | 292.80 |
| 2009-09-15 | 287.49 |
| 2009-09-14 | 301.44 |
| 2009-09-11 | 306.10 |
| 2009-09-10 | 312.08 |
| 2009-09-09 | 310.75 |
| 2009-09-08 | 312.08 |
| 2009-09-07 | 307.96 |
| 2009-09-04 | 294.16 |
| 2009-09-03 | 292.85 |
| 2009-09-02 | 285.62 |
| 2009-09-01 | 293.51 |
| 2009-08-31 | 282.99 |
| 2009-08-28 | 296.79 |
| 2009-08-27 | 292.85 |
| 2009-08-26 | 327.67 |
| 2009-08-25 | 323.72 |
| 2009-08-24 | 333.58 |
| 2009-08-21 | 317.81 |
| 2009-08-20 | 304.67 |
| 2009-08-19 | 291.53 |
| 2009-08-18 | 309.27 |
| 2009-08-17 | 323.07 |
| 2009-08-14 | 340.15 |
| 2009-08-13 | 336.86 |
| 2009-08-12 | 333.58 |
| 2009-08-11 | 326.35 |
| 2009-08-10 | 323.07 |
| 2009-08-07 | 304.67 |
| 2009-08-06 | 327.01 |
| 2009-08-05 | 315.18 |
| 2009-08-04 | 317.81 |
| 2009-08-03 | 319.13 |
| 2009-07-31 | 255.40 |
| 2009-07-30 | 248.18 |
| 2009-07-29 | 252.78 |
| 2009-07-28 | 264.60 |
| 2009-07-27 | 261.32 |
| 2009-07-24 | 248.18 |
| 2009-07-23 | 251.46 |
| 2009-07-22 | 250.80 |
| 2009-07-21 | 247.52 |
| 2009-07-20 | 240.95 |
| 2009-07-17 | 207.78 |
| 2009-07-16 | 202.19 |
| 2009-07-15 | 193.98 |
| 2009-07-14 | 180.18 |
| 2009-07-13 | 171.97 |
| 2009-07-10 | 179.20 |
| 2009-07-09 | 179.53 |
| 2009-07-08 | 179.20 |
| 2009-07-07 | 187.41 |
| 2009-07-06 | 188.40 |
| 2009-07-03 | 189.71 |
| 2009-07-02 | 190.70 |
| 2009-06-30 | 186.75 |
| 2009-06-29 | 189.71 |
| 2009-06-26 | 195.95 |
| 2009-06-25 | 180.84 |
| 2009-06-24 | 183.14 |
| 2009-06-23 | 176.90 |
| 2009-06-22 | 189.38 |
| 2009-06-19 | 181.50 |
| 2009-06-18 | 188.72 |
| 2009-06-17 | 196.28 |
| 2009-06-16 | 206.46 |
| 2009-06-15 | 223.87 |
| 2009-06-12 | 235.04 |
| 2009-06-11 | 244.24 |
| 2009-06-10 | 252.12 |
| 2009-06-09 | 230.44 |
| 2009-06-08 | 243.58 |
| 2009-06-05 | 254.09 |
| 2009-06-04 | 245.55 |
| 2009-06-03 | 261.97 |
| 2009-06-02 | 244.89 |
| 2009-06-01 | 263.94 |
| 2009-05-29 | 244.89 |
| 2009-05-27 | 211.06 |
| 2009-05-26 | 194.64 |
| 2009-05-25 | 172.96 |
| 2009-05-22 | 169.34 |
| 2009-05-21 | 174.60 |
| 2009-05-20 | 181.17 |
| 2009-05-19 | 171.41 |
| 2009-05-18 | 155.20 |
| 2009-05-15 | 159.42 |
| 2009-05-14 | 148.39 |
| 2009-05-13 | 162.66 |
| 2009-05-12 | 162.01 |
| 2009-05-11 | 160.39 |
| 2009-05-08 | 180.17 |
| 2009-05-07 | 174.01 |
| 2009-05-06 | 171.09 |
| 2009-05-05 | 166.87 |
| 2009-05-04 | 158.77 |
| 2009-04-30 | 141.58 |
| 2009-04-29 | 132.83 |
| 2009-04-28 | 127.64 |
| 2009-04-27 | 133.80 |
| 2009-04-24 | 148.07 |
| 2009-04-23 | 139.96 |
| 2009-04-22 | 142.55 |
| 2009-04-21 | 155.52 |
| 2009-04-20 | 154.88 |
| 2009-04-17 | 157.47 |
| 2009-04-16 | 180.82 |
| 2009-04-15 | 186.01 |
| 2009-04-14 | 177.90 |
| 2009-04-09 | 160.71 |
| 2009-04-08 | 156.17 |
| 2009-04-07 | 165.25 |
| 2009-04-06 | 179.84 |
| 2009-04-03 | 174.98 |
| 2009-04-02 | 161.69 |
| 2009-04-01 | 148.39 |
| 2009-03-31 | 148.07 |
| 2009-03-30 | 153.58 |
| 2009-03-27 | 174.01 |
| 2009-03-26 | 175.63 |
| 2009-03-25 | 156.17 |
| 2009-03-24 | 158.77 |
| 2009-03-23 | 137.04 |
| 2009-03-20 | 112.72 |
| 2009-03-19 | 118.88 |
| 2009-03-18 | 119.21 |
| 2009-03-17 | 117.26 |
| 2009-03-16 | 113.37 |
| 2009-03-13 | 95.53 |
| 2009-03-12 | 80.62 |
| 2009-03-11 | 81.27 |
| 2009-03-10 | 79.00 |
| 2009-03-09 | 80.62 |
| 2009-03-06 | 81.59 |
| 2009-03-05 | 91.32 |
| 2009-03-04 | 90.35 |
| 2009-03-03 | 80.94 |
| 2009-03-02 | 75.11 |
| 2009-02-27 | 84.83 |
| 2009-02-26 | 90.02 |
| 2009-02-25 | 96.51 |
| 2009-02-24 | 98.45 |
| 2009-02-23 | 115.64 |
| 2009-02-20 | 109.15 |
| 2009-02-19 | 122.12 |
| 2009-02-18 | 126.99 |
| 2009-02-17 | 120.18 |
| 2009-02-16 | 130.23 |
| 2009-02-13 | 133.47 |
| 2009-02-12 | 126.99 |
| 2009-02-11 | 144.18 |
| 2009-02-10 | 158.44 |
| 2009-02-09 | 162.66 |
| 2009-02-06 | 150.01 |
| 2009-02-05 | 150.01 |
| 2009-02-04 | 152.93 |
| 2009-02-03 | 125.37 |
| 2009-02-02 | 128.61 |
| 2009-01-30 | 129.58 |
| 2009-01-29 | 127.96 |
| 2009-01-23 | 121.15 |
| 2009-01-22 | 122.12 |
| 2009-01-21 | 114.02 |
| 2009-01-20 | 131.85 |
| 2009-01-19 | 139.96 |
| 2009-01-16 | 148.39 |
| 2009-01-15 | 136.72 |
| 2009-01-14 | 149.69 |
| 2009-01-13 | 150.34 |
| 2009-01-12 | 156.17 |
| 2009-01-09 | 176.60 |
| 2009-01-08 | 185.36 |
| 2009-01-07 | 203.19 |
| 2009-01-06 | 198.33 |
| 2009-01-05 | 185.36 |
| 2009-01-02 | 162.66 |
| 2008-12-31 | 156.50 |
| 2008-12-30 | 152.93 |
| 2008-12-29 | 149.36 |
| 2008-12-24 | 136.39 |
| 2008-12-23 | 136.39 |
| 2008-12-22 | 154.88 |
| 2008-12-19 | 177.58 |
| 2008-12-18 | 149.04 |
| 2008-12-17 | 130.23 |
| 2008-12-16 | 122.77 |
| 2008-12-15 | 116.61 |
| 2008-12-12 | 114.67 |
| 2008-12-11 | 133.47 |
| 2008-12-10 | 127.64 |
| 2008-12-09 | 114.02 |
| 2008-12-08 | 126.99 |
| 2008-12-05 | 84.83 |
| 2008-12-04 | 89.70 |
| 2008-12-03 | 94.24 |
| 2008-12-02 | 87.10 |
| 2008-12-01 | 95.53 |
| 2008-11-28 | 84.83 |
| 2008-11-27 | 71.86 |
| 2008-11-26 | 59.22 |
| 2008-11-25 | 50.79 |
| 2008-11-24 | 43.33 |
| 2008-11-21 | 49.16 |
| 2008-11-20 | 52.41 |
| 2008-11-19 | 65.05 |
| 2008-11-18 | 78.35 |
| 2008-11-17 | 88.08 |
| 2008-11-14 | 83.21 |
| 2008-11-13 | 83.86 |
| 2008-11-12 | 100.72 |
| 2008-11-11 | 94.56 |
| 2008-11-10 | 101.05 |
| 2008-11-07 | 101.70 |
| 2008-11-06 | 91.32 |
| 2008-11-05 | 126.99 |
| 2008-11-04 | 114.34 |
| 2008-11-03 | 101.05 |
| 2008-10-31 | 78.35 |
| 2008-10-30 | 73.48 |
| 2008-10-29 | 49.16 |
| 2008-10-28 | 31.33 |
| 2008-10-27 | 10.25 |
| 2008-10-24 | 49.16 |
| 2008-10-23 | 70.24 |
| 2008-10-22 | 84.83 |
| 2008-10-21 | 101.70 |
| 2008-10-20 | 114.02 |
| 2008-10-17 | 101.05 |
| 2008-10-16 | 119.85 |
| 2008-10-15 | 132.18 |
| 2008-10-14 | 152.93 |
| 2008-10-13 | 123.10 |
| 2008-10-10 | 104.29 |
| 2008-10-09 | 133.47 |
| 2008-10-08 | 120.83 |
| 2008-10-06 | 166.23 |
| 2008-10-03 | 188.60 |
| 2008-10-02 | 201.57 |
| 2008-09-30 | 184.06 |
| 2008-09-29 | 189.25 |
| 2008-09-26 | 207.73 |
| 2008-09-25 | 209.03 |
| 2008-09-24 | 209.03 |
| 2008-09-23 | 214.22 |
| 2008-09-22 | 224.27 |
| 2008-09-19 | 201.57 |
| 2008-09-18 | 173.68 |
| 2008-09-17 | 193.14 |
| 2008-09-16 | 212.92 |
| 2008-09-12 | 241.13 |
| 2008-09-11 | 230.11 |
| 2008-09-10 | 244.37 |
| 2008-09-09 | 249.56 |
| 2008-09-08 | 263.18 |
| 2008-09-05 | 248.91 |
| 2008-09-04 | 261.43 |
| 2008-09-03 | 269.03 |
| 2008-09-02 | 275.99 |
| 2008-09-01 | 274.72 |
| 2008-08-29 | 278.52 |
| 2008-08-28 | 264.60 |
| 2008-08-27 | 262.06 |
| 2008-08-26 | 243.07 |
| 2008-08-25 | 236.75 |
| 2008-08-21 | 222.19 |
| 2008-08-20 | 240.54 |
| 2008-08-19 | 224.09 |
| 2008-08-18 | 243.07 |
| 2008-08-15 | 251.94 |
| 2008-08-14 | 257.63 |
| 2008-08-13 | 248.14 |
| 2008-08-12 | 255.10 |
| 2008-08-11 | 251.94 |
| 2008-08-08 | 259.53 |
| 2008-08-07 | 276.62 |
| 2008-08-05 | 292.45 |
| 2008-08-04 | 317.13 |
| 2008-08-01 | 343.09 |
| 2008-07-31 | 332.96 |
| 2008-07-30 | 344.98 |
| 2008-07-29 | 329.79 |
| 2008-07-28 | 350.68 |
| 2008-07-25 | 354.48 |
| 2008-07-24 | 358.91 |
| 2008-07-23 | 345.62 |
| 2008-07-22 | 326.00 |
| 2008-07-21 | 315.23 |
| 2008-07-18 | 293.71 |
| 2008-07-17 | 293.08 |
| 2008-07-16 | 293.08 |
| 2008-07-15 | 291.18 |
| 2008-07-14 | 308.27 |
| 2008-07-11 | 314.60 |
| 2008-07-10 | 310.17 |
| 2008-07-09 | 305.11 |
| 2008-07-08 | 284.85 |
| 2008-07-07 | 303.21 |
| 2008-07-04 | 289.28 |
| 2008-07-03 | 291.18 |
| 2008-07-02 | 292.45 |
| 2008-06-30 | 304.47 |
| 2008-06-27 | 292.45 |
| 2008-06-26 | 295.61 |
| 2008-06-25 | 293.71 |
| 2008-06-24 | 287.38 |
| 2008-06-23 | 293.71 |
| 2008-06-20 | 298.78 |
| 2008-06-19 | 295.61 |
| 2008-06-18 | 308.90 |
| 2008-06-17 | 301.94 |
| 2008-06-16 | 307.64 |
| 2008-06-13 | 291.81 |
| 2008-06-12 | 294.98 |
| 2008-06-11 | 310.17 |
| 2008-06-10 | 348.15 |
| 2008-06-06 | 348.15 |
| 2008-06-05 | 342.45 |
| 2008-06-04 | 360.18 |
| 2008-06-03 | 360.18 |
| 2008-06-02 | 374.73 |
| 2008-05-30 | 367.77 |
| 2008-05-29 | 362.07 |
| 2008-05-28 | 350.05 |
| 2008-05-27 | 352.58 |
| 2008-05-26 | 327.26 |
| 2008-05-23 | 343.09 |
| 2008-05-22 | 350.68 |
| 2008-05-21 | 353.85 |
| 2008-05-20 | 357.01 |
| 2008-05-19 | 367.14 |
| 2008-05-16 | 363.34 |
| 2008-05-15 | 364.61 |
| 2008-05-14 | 359.54 |
| 2008-05-13 | 374.73 |
| 2008-05-09 | 379.17 |
| 2008-05-08 | 374.10 |
| 2008-05-07 | 370.94 |
| 2008-05-06 | 363.82 |
| 2008-05-05 | 347.27 |
| 2008-05-02 | 350.34 |
| 2008-04-30 | 351.56 |
| 2008-04-29 | 367.49 |
| 2008-04-28 | 378.52 |
| 2008-04-25 | 355.85 |
| 2008-04-24 | 354.63 |
| 2008-04-23 | 341.15 |
| 2008-04-22 | 320.93 |
| 2008-04-21 | 319.09 |
| 2008-04-18 | 312.96 |
| 2008-04-17 | 313.57 |
| 2008-04-16 | 306.83 |
| 2008-04-15 | 326.44 |
| 2008-04-14 | 322.15 |
| 2008-04-11 | 359.53 |
| 2008-04-10 | 353.40 |
| 2008-04-09 | 368.72 |
| 2008-04-08 | 387.10 |
| 2008-04-07 | 419.57 |
| 2008-04-03 | 390.16 |
| 2008-04-02 | 372.39 |
| 2008-04-01 | 344.21 |
| 2008-03-31 | 365.04 |
| 2008-03-28 | 377.91 |
| 2008-03-27 | 332.57 |
| 2008-03-26 | 341.76 |
| 2008-03-25 | 317.86 |
| 2008-03-20 | 279.26 |
| 2008-03-19 | 310.51 |
| 2008-03-18 | 292.13 |
| 2008-03-17 | 291.52 |
| 2008-03-14 | 342.98 |
| 2008-03-13 | 357.08 |
| 2008-03-12 | 385.26 |
| 2008-03-11 | 374.23 |
| 2008-03-10 | 373.62 |
| 2008-03-07 | 375.46 |
| 2008-03-06 | 409.16 |
| 2008-03-05 | 394.45 |
| 2008-03-04 | 397.51 |
| 2008-03-03 | 412.22 |
| 2008-02-29 | 425.70 |
| 2008-02-28 | 438.57 |
| 2008-02-27 | 442.24 |
| 2008-02-26 | 436.11 |
| 2008-02-25 | 432.44 |
| 2008-02-22 | 417.12 |
| 2008-02-21 | 411.61 |
| 2008-02-20 | 404.87 |
| 2008-02-19 | 426.92 |
| 2008-02-18 | 417.12 |
| 2008-02-15 | 444.08 |
| 2008-02-14 | 414.06 |
| 2008-02-13 | 387.10 |
| 2008-02-12 | 370.56 |
| 2008-02-11 | 360.75 |
| 2008-02-06 | 369.94 |
| 2008-02-05 | 420.80 |
| 2008-02-04 | 420.18 |
| 2008-02-01 | 396.29 |
| 2008-01-31 | 377.30 |
| 2008-01-30 | 352.17 |
| 2008-01-29 | 368.72 |
| 2008-01-28 | 358.91 |
| 2008-01-25 | 393.23 |
| 2008-01-24 | 354.01 |
| 2008-01-23 | 369.94 |
| 2008-01-22 | 344.21 |
| 2008-01-21 | 384.03 |
| 2008-01-18 | 406.70 |
| 2008-01-17 | 408.54 |
| 2008-01-16 | 406.70 |
| 2008-01-15 | 445.31 |
| 2008-01-14 | 469.81 |
| 2008-01-11 | 483.29 |
| 2008-01-10 | 488.81 |
| 2008-01-09 | 487.58 |
| 2008-01-08 | 494.93 |
| 2008-01-07 | 494.93 |
| 2008-01-04 | 521.89 |
| 2008-01-03 | 491.26 |
| 2008-01-02 | 526.49 |
| 2007-12-31 | 537.21 |
| 2007-12-28 | 523.42 |
| 2007-12-27 | 535.68 |
| 2007-12-24 | 549.46 |
| 2007-12-21 | 543.34 |
| 2007-12-20 | 549.46 |
| 2007-12-19 | 537.21 |
| 2007-12-18 | 526.49 |
| 2007-12-17 | 526.49 |
| 2007-12-14 | 528.02 |
| 2007-12-13 | 541.81 |
| 2007-12-12 | 561.72 |
| 2007-12-11 | 583.16 |
| 2007-12-10 | 567.85 |
| 2007-12-07 | 563.25 |
| 2007-12-06 | 592.35 |
| 2007-12-05 | 580.10 |
| 2007-12-04 | 560.19 |
| 2007-12-03 | 561.72 |
| 2007-11-30 | 561.72 |
| 2007-11-29 | 544.87 |
| 2007-11-28 | 515.77 |
| 2007-11-27 | 512.09 |
| 2007-11-26 | 532.62 |
| 2007-11-23 | 499.84 |
| 2007-11-22 | 482.68 |
| 2007-11-21 | 520.36 |
| 2007-11-20 | 517.30 |
| 2007-11-19 | 534.15 |
| 2007-11-16 | 546.40 |
| 2007-11-15 | 572.44 |
| 2007-11-14 | 561.72 |
| 2007-11-13 | 521.89 |
| 2007-11-12 | 532.62 |
| 2007-11-09 | 573.97 |
| 2007-11-08 | 584.69 |
| 2007-11-07 | 584.69 |
| 2007-11-06 | 580.10 |
| 2007-11-05 | 547.93 |
| 2007-11-02 | 604.61 |
| 2007-11-01 | 635.24 |
| 2007-10-31 | 633.71 |
| 2007-10-30 | 659.75 |
| 2007-10-29 | 679.66 |
| 2007-10-26 | 658.22 |
| 2007-10-25 | 615.33 |
| 2007-10-24 | 580.10 |
| 2007-10-23 | 586.23 |
| 2007-10-22 | 584.69 |
| 2007-10-18 | 618.39 |
| 2007-10-17 | 615.33 |
| 2007-10-16 | 632.18 |
| 2007-10-15 | 650.56 |
| 2007-10-12 | 656.69 |
| 2007-10-11 | 701.11 |
| 2007-10-10 | 670.47 |
| 2007-10-09 | 667.41 |
| 2007-10-08 | 656.69 |
| 2007-10-05 | 670.47 |
| 2007-10-04 | 641.37 |
| 2007-10-03 | 684.26 |
| 2007-10-02 | 659.75 |
| 2007-09-28 | 653.62 |
| 2007-09-27 | 664.35 |
| 2007-09-25 | 652.09 |
| 2007-09-24 | 661.28 |
| 2007-09-21 | 665.88 |
| 2007-09-20 | 668.94 |
| 2007-09-19 | 665.88 |
| 2007-09-18 | 613.80 |
| 2007-09-17 | 627.58 |
| 2007-09-14 | 622.99 |
| 2007-09-13 | 618.39 |
| 2007-09-12 | 612.27 |
| 2007-09-11 | 593.89 |
| 2007-09-10 | 586.23 |
| 2007-09-07 | 587.76 |
| 2007-09-06 | 573.97 |
| 2007-09-05 | 572.47 |
| 2007-09-04 | 567.93 |
| 2007-09-03 | 557.33 |
| 2007-08-31 | 555.81 |
| 2007-08-30 | 545.21 |
| 2007-08-29 | 537.64 |
| 2007-08-28 | 552.78 |
| 2007-08-27 | 514.92 |
| 2007-08-24 | 482.20 |
| 2007-08-23 | 482.20 |
| 2007-08-22 | 477.96 |
| 2007-08-21 | 454.94 |
| 2007-08-20 | 453.12 |
| 2007-08-17 | 413.14 |
| 2007-08-16 | 453.73 |
| 2007-08-15 | 485.84 |
| 2007-08-14 | 510.37 |
| 2007-08-13 | 500.98 |
| 2007-08-10 | 497.35 |
| 2007-08-09 | 510.37 |
| 2007-08-08 | 497.35 |
| 2007-08-07 | 483.41 |
| 2007-08-06 | 486.44 |
| 2007-08-03 | 499.17 |
| 2007-08-02 | 505.83 |
| 2007-08-01 | 500.38 |
| 2007-07-31 | 528.55 |
| 2007-07-30 | 505.83 |
| 2007-07-27 | 514.92 |
| 2007-07-26 | 537.64 |
| 2007-07-25 | 539.15 |
| 2007-07-24 | 537.64 |
| 2007-07-23 | 533.09 |
| 2007-07-20 | 546.72 |
| 2007-07-19 | 527.03 |
| 2007-07-18 | 530.06 |
| 2007-07-17 | 533.09 |
| 2007-07-16 | 536.12 |
| 2007-07-13 | 536.12 |
| 2007-07-12 | 533.09 |
| 2007-07-11 | 533.09 |
| 2007-07-10 | 542.18 |
| 2007-07-09 | 542.18 |
| 2007-07-06 | 534.61 |
| 2007-07-05 | 536.12 |
| 2007-07-04 | 536.12 |
| 2007-07-03 | 539.15 |
| 2007-06-29 | 520.98 |
| 2007-06-28 | 528.55 |
| 2007-06-27 | 519.46 |
| 2007-06-26 | 517.95 |
| 2007-06-25 | 527.03 |
| 2007-06-22 | 528.55 |
| 2007-06-21 | 534.61 |
| 2007-06-20 | 543.69 |
| 2007-06-18 | 545.21 |
| 2007-06-15 | 530.06 |
| 2007-06-14 | 520.98 |
| 2007-06-13 | 520.98 |
| 2007-06-12 | 522.49 |
| 2007-06-11 | 527.03 |
| 2007-06-08 | 522.49 |
| 2007-06-07 | 536.12 |
| 2007-06-06 | 536.12 |
| 2007-06-05 | 539.15 |
| 2007-06-04 | 530.06 |
| 2007-06-01 | 514.92 |
| 2007-05-31 | 520.98 |
| 2007-05-30 | 498.56 |
| 2007-05-29 | 505.22 |
| 2007-05-28 | 504.62 |
| 2007-05-25 | 510.37 |
| 2007-05-23 | 527.03 |
| 2007-05-22 | 520.98 |
| 2007-05-21 | 522.49 |
| 2007-05-18 | 513.40 |
| 2007-05-17 | 519.46 |
| 2007-05-16 | 505.22 |
| 2007-05-15 | 498.56 |
| 2007-05-14 | 504.62 |
| 2007-05-11 | 496.74 |
| 2007-05-10 | 510.37 |
| 2007-05-09 | 511.22 |
| 2007-05-08 | 490.35 |
| 2007-05-07 | 492.74 |
| 2007-05-04 | 489.75 |
| 2007-05-03 | 490.35 |
| 2007-05-02 | 479.02 |
| 2007-04-30 | 469.48 |
| 2007-04-27 | 473.06 |
| 2007-04-26 | 488.56 |
| 2007-04-25 | 487.37 |
| 2007-04-24 | 479.62 |
| 2007-04-23 | 470.08 |
| 2007-04-20 | 448.01 |
| 2007-04-19 | 455.17 |
| 2007-04-18 | 479.62 |
| 2007-04-17 | 487.97 |
| 2007-04-16 | 493.93 |
| 2007-04-13 | 490.95 |
| 2007-04-12 | 488.56 |
| 2007-04-11 | 508.24 |
| 2007-04-10 | 506.75 |
| 2007-04-04 | 492.74 |
| 2007-04-03 | 484.98 |
| 2007-04-02 | 478.42 |
| 2007-03-30 | 477.23 |
| 2007-03-29 | 463.52 |
| 2007-03-28 | 461.13 |
| 2007-03-27 | 459.94 |
| 2007-03-26 | 471.87 |
| 2007-03-23 | 475.44 |
| 2007-03-22 | 472.46 |
| 2007-03-21 | 456.36 |
| 2007-03-20 | 452.19 |
| 2007-03-19 | 449.21 |
| 2007-03-16 | 443.24 |
| 2007-03-15 | 445.63 |
| 2007-03-14 | 440.86 |
| 2007-03-13 | 468.29 |
| 2007-03-12 | 469.48 |
| 2007-03-09 | 461.73 |
| 2007-03-08 | 454.57 |
| 2007-03-07 | 452.19 |
| 2007-03-06 | 451.59 |
| 2007-03-05 | 446.22 |
| 2007-03-02 | 493.33 |
| 2007-03-01 | 496.31 |
| 2007-02-28 | 523.15 |
| 2007-02-27 | 558.93 |
| 2007-02-26 | 575.33 |
| 2007-02-23 | 569.36 |
| 2007-02-22 | 573.83 |
| 2007-02-21 | 570.85 |
| 2007-02-16 | 578.31 |
| 2007-02-15 | 555.95 |
| 2007-02-14 | 509.73 |
| 2007-02-13 | 492.74 |
| 2007-02-12 | 511.22 |
| 2007-02-09 | 496.31 |
| 2007-02-08 | 492.74 |
| 2007-02-07 | 482.00 |
| 2007-02-06 | 481.41 |
| 2007-02-05 | 480.81 |
| 2007-02-02 | 493.33 |
| 2007-02-01 | 502.28 |
| 2007-01-31 | 481.41 |
| 2007-01-30 | 481.41 |
| 2007-01-29 | 479.02 |
| 2007-01-26 | 467.69 |
| 2007-01-25 | 470.67 |
| 2007-01-24 | 476.04 |
| 2007-01-23 | 468.29 |
| 2007-01-22 | 474.85 |
| 2007-01-19 | 471.87 |
| 2007-01-18 | 493.33 |
| 2007-01-17 | 483.79 |
| 2007-01-16 | 476.64 |
| 2007-01-15 | 490.35 |
| 2007-01-12 | 453.98 |
| 2007-01-11 | 442.65 |
| 2007-01-10 | 453.98 |
| 2007-01-09 | 460.54 |
| 2007-01-08 | 465.90 |
| 2007-01-05 | 486.77 |
| 2007-01-04 | 488.56 |
| 2007-01-03 | 476.04 |
| 2007-01-02 | 453.98 |
| 2006-12-29 | 444.43 |
| 2006-12-28 | 450.99 |
| 2006-12-27 | 436.09 |
| 2006-12-22 | 439.66 |
| 2006-12-21 | 445.63 |
| 2006-12-20 | 439.66 |
| 2006-12-19 | 439.07 |
| 2006-12-18 | 438.47 |
| 2006-12-15 | 430.72 |
| 2006-12-14 | 425.35 |
| 2006-12-13 | 422.97 |
| 2006-12-12 | 421.18 |
| 2006-12-11 | 415.81 |
| 2006-12-08 | 417.00 |
| 2006-12-07 | 406.87 |
| 2006-12-06 | 406.87 |
| 2006-12-05 | 394.94 |
| 2006-12-04 | 382.42 |
| 2006-12-01 | 395.54 |
| 2006-11-30 | 411.64 |
| 2006-11-29 | 408.06 |
| 2006-11-28 | 400.90 |
| 2006-11-27 | 409.25 |
| 2006-11-24 | 403.89 |
| 2006-11-23 | 406.27 |
| 2006-11-22 | 394.94 |
| 2006-11-21 | 388.38 |
| 2006-11-20 | 391.36 |
| 2006-11-17 | 403.29 |
| 2006-11-16 | 399.71 |
| 2006-11-15 | 391.36 |
| 2006-11-14 | 382.42 |
| 2006-11-13 | 377.65 |
| 2006-11-10 | 387.78 |
| 2006-11-09 | 384.21 |
| 2006-11-08 | 368.11 |
| 2006-11-07 | 378.24 |
| 2006-11-06 | 371.09 |
| 2006-11-03 | 363.93 |
| 2006-11-02 | 380.03 |
| 2006-11-01 | 377.05 |
| 2006-10-31 | 378.84 |
| 2006-10-27 | 365.72 |
| 2006-10-26 | 368.11 |
| 2006-10-25 | 363.93 |
| 2006-10-24 | 359.76 |
| 2006-10-23 | 352.01 |
| 2006-10-20 | 356.18 |
| 2006-10-19 | 356.78 |
| 2006-10-18 | 366.32 |
| 2006-10-17 | 352.01 |
| 2006-10-16 | 335.31 |
| 2006-10-13 | 342.47 |
| 2006-10-12 | 351.41 |
| 2006-10-11 | 350.81 |
| 2006-10-10 | 349.02 |
| 2006-10-09 | 352.01 |
| 2006-10-06 | 356.18 |
| 2006-10-05 | 352.01 |
| 2006-10-04 | 350.81 |
| 2006-10-03 | 358.57 |
| 2006-09-29 | 364.53 |
| 2006-09-28 | 368.11 |
| 2006-09-27 | 362.74 |
| 2006-09-26 | 359.76 |
| 2006-09-25 | 365.72 |
| 2006-09-22 | 363.34 |
| 2006-09-21 | 366.91 |
| 2006-09-20 | 375.11 |
| 2006-09-19 | 378.61 |
| 2006-09-18 | 376.28 |
| 2006-09-15 | 376.28 |
| 2006-09-14 | 377.45 |
| 2006-09-13 | 379.78 |
| 2006-09-12 | 371.62 |
| 2006-09-11 | 371.62 |
| 2006-09-08 | 378.03 |
| 2006-09-07 | 394.93 |
| 2006-09-06 | 408.34 |
| 2006-09-05 | 424.66 |
| 2006-09-04 | 422.33 |
| 2006-09-01 | 414.75 |
| 2006-08-31 | 408.34 |
| 2006-08-30 | 408.34 |
| 2006-08-29 | 401.35 |
| 2006-08-28 | 393.19 |
| 2006-08-25 | 399.60 |
| 2006-08-24 | 403.10 |
| 2006-08-23 | 399.60 |
| 2006-08-22 | 409.51 |
| 2006-08-21 | 404.84 |
| 2006-08-18 | 425.25 |
| 2006-08-17 | 424.08 |
| 2006-08-16 | 418.84 |
| 2006-08-15 | 421.75 |
| 2006-08-14 | 423.50 |
| 2006-08-11 | 424.08 |
| 2006-08-10 | 424.08 |
| 2006-08-09 | 424.66 |
| 2006-08-08 | 410.09 |
| 2006-08-07 | 405.43 |
| 2006-08-04 | 407.76 |
| 2006-08-03 | 417.67 |
| 2006-08-02 | 407.76 |
| 2006-08-01 | 399.01 |
| 2006-07-31 | 403.68 |
| 2006-07-28 | 408.92 |
| 2006-07-27 | 406.01 |
| 2006-07-26 | 397.27 |
| 2006-07-25 | 417.09 |
| 2006-07-24 | 411.26 |
| 2006-07-21 | 402.80 |
| 2006-07-20 | 389.69 |
| 2006-07-19 | 372.20 |
| 2006-07-18 | 378.03 |
| 2006-07-17 | 382.40 |
| 2006-07-14 | 391.14 |
| 2006-07-13 | 411.55 |
| 2006-07-12 | 418.84 |
| 2006-07-11 | 415.92 |
| 2006-07-10 | 411.55 |
| 2006-07-07 | 410.09 |
| 2006-07-06 | 408.63 |
| 2006-07-05 | 408.63 |
| 2006-07-04 | 413.01 |
| 2006-07-03 | 407.18 |
| 2006-06-30 | 401.35 |
| 2006-06-29 | 383.86 |
| 2006-06-28 | 378.03 |
| 2006-06-27 | 373.66 |
| 2006-06-26 | 369.28 |
| 2006-06-23 | 373.66 |
| 2006-06-22 | 386.77 |
| 2006-06-21 | 376.57 |
| 2006-06-20 | 364.91 |
| 2006-06-19 | 350.34 |
| 2006-06-16 | 354.71 |
| 2006-06-15 | 327.02 |
| 2006-06-14 | 313.90 |
| 2006-06-13 | 331.39 |
| 2006-06-12 | 350.34 |
| 2006-06-09 | 348.88 |
| 2006-06-08 | 348.88 |
| 2006-06-07 | 360.54 |
| 2006-06-06 | 372.20 |
| 2006-06-05 | 364.91 |
| 2006-06-02 | 366.37 |
| 2006-06-01 | 347.42 |
| 2006-05-30 | 366.37 |
| 2006-05-29 | 367.83 |
| 2006-05-26 | 350.34 |
| 2006-05-25 | 343.05 |
| 2006-05-24 | 354.71 |
| 2006-05-23 | 363.45 |
| 2006-05-22 | 362.00 |
| 2006-05-19 | 370.74 |
| 2006-05-18 | 380.94 |
| 2006-05-17 | 396.97 |
| 2006-05-16 | 394.06 |
| 2006-05-15 | 413.01 |
| 2006-05-12 | 421.75 |
| 2006-05-11 | 420.29 |
| 2006-05-10 | 400.53 |
| 2006-05-09 | 406.27 |
| 2006-05-08 | 414.87 |
| 2006-05-04 | 416.31 |
| 2006-05-03 | 424.91 |
| 2006-05-02 | 429.21 |
| 2006-04-28 | 429.21 |
| 2006-04-27 | 430.65 |
| 2006-04-26 | 412.00 |
| 2006-04-25 | 423.48 |
| 2006-04-24 | 430.65 |
| 2006-04-21 | 410.57 |
| 2006-04-20 | 403.40 |
| 2006-04-19 | 406.27 |
| 2006-04-18 | 389.06 |
| 2006-04-13 | 371.85 |
| 2006-04-12 | 350.33 |
| 2006-04-11 | 361.81 |
| 2006-04-10 | 356.07 |
| 2006-04-07 | 358.94 |
| 2006-04-06 | 371.85 |
| 2006-04-04 | 358.94 |
| 2006-04-03 | 357.50 |
| 2006-03-31 | 344.60 |
| 2006-03-30 | 346.03 |
| 2006-03-29 | 343.16 |
| 2006-03-28 | 350.33 |
| 2006-03-27 | 351.77 |
| 2006-03-24 | 333.12 |
| 2006-03-23 | 338.86 |
| 2006-03-22 | 337.43 |
| 2006-03-21 | 341.73 |
| 2006-03-20 | 344.60 |
| 2006-03-17 | 338.86 |
| 2006-03-16 | 335.99 |
| 2006-03-15 | 340.29 |
| 2006-03-14 | 340.29 |
| 2006-03-13 | 348.90 |
| 2006-03-10 | 341.73 |
| 2006-03-09 | 335.99 |
| 2006-03-08 | 330.26 |
| 2006-03-07 | 348.90 |
| 2006-03-06 | 356.07 |
| 2006-03-03 | 360.37 |
| 2006-03-02 | 380.45 |
| 2006-03-01 | 373.28 |
| 2006-02-28 | 371.85 |
| 2006-02-27 | 371.85 |
| 2006-02-24 | 347.47 |
| 2006-02-23 | 353.20 |
| 2006-02-22 | 346.03 |
| 2006-02-21 | 344.60 |
| 2006-02-20 | 347.47 |
| 2006-02-17 | 344.60 |
| 2006-02-16 | 337.43 |
| 2006-02-15 | 340.29 |
| 2006-02-14 | 343.16 |
| 2006-02-13 | 334.56 |
| 2006-02-10 | 343.16 |
| 2006-02-09 | 353.20 |
| 2006-02-08 | 333.12 |
| 2006-02-07 | 341.73 |
| 2006-02-06 | 335.99 |
| 2006-02-03 | 340.29 |
| 2006-02-02 | 344.60 |
| 2006-02-01 | 347.47 |
| 2006-01-27 | 353.20 |
| 2006-01-26 | 337.43 |
| 2006-01-25 | 340.29 |
| 2006-01-24 | 327.39 |
| 2006-01-23 | 318.78 |
| 2006-01-20 | 327.39 |
| 2006-01-19 | 325.95 |
| 2006-01-18 | 320.22 |
| 2006-01-17 | 324.52 |
| 2006-01-16 | 328.82 |
| 2006-01-13 | 335.99 |
| 2006-01-12 | 338.86 |
| 2006-01-11 | 331.69 |
| 2006-01-10 | 333.12 |
| 2006-01-09 | 341.73 |
| 2006-01-06 | 354.64 |
| 2006-01-05 | 340.29 |
| 2006-01-04 | 331.69 |
| 2006-01-03 | 318.78 |
| 2005-12-30 | 307.31 |
| 2005-12-29 | 314.48 |
| 2005-12-28 | 307.31 |
| 2005-12-23 | 300.14 |
| 2005-12-22 | 291.53 |
| 2005-12-21 | 285.80 |
| 2005-12-20 | 280.06 |
| 2005-12-19 | 280.06 |
| 2005-12-16 | 271.45 |
| 2005-12-15 | 277.19 |
| 2005-12-14 | 280.06 |
| 2005-12-13 | 285.80 |
| 2005-12-12 | 288.66 |
| 2005-12-09 | 288.66 |
| 2005-12-08 | 291.53 |
| 2005-12-07 | 287.23 |
| 2005-12-06 | 284.36 |
| 2005-12-05 | 272.89 |
| 2005-12-02 | 275.76 |
| 2005-12-01 | 274.32 |
| 2005-11-30 | 271.45 |
| 2005-11-29 | 271.45 |
| 2005-11-28 | 272.89 |
| 2005-11-25 | 277.19 |
| 2005-11-24 | 280.06 |
| 2005-11-23 | 281.49 |
| 2005-11-22 | 284.36 |
| 2005-11-21 | 285.80 |
| 2005-11-18 | 290.10 |
| 2005-11-17 | 284.36 |
| 2005-11-16 | 281.49 |
| 2005-11-15 | 281.49 |
| 2005-11-14 | 280.06 |
| 2005-11-11 | 291.53 |
| 2005-11-10 | 290.10 |
| 2005-11-09 | 278.62 |
| 2005-11-08 | 265.72 |
| 2005-11-07 | 272.89 |
| 2005-11-04 | 284.36 |
| 2005-11-03 | 284.36 |
| 2005-11-02 | 290.10 |
| 2005-11-01 | 282.93 |
| 2005-10-31 | 264.28 |
| 2005-10-28 | 252.81 |
| 2005-10-27 | 255.68 |
| 2005-10-26 | 268.59 |
| 2005-10-25 | 264.28 |
| 2005-10-24 | 252.81 |
| 2005-10-21 | 262.85 |
| 2005-10-20 | 268.59 |
| 2005-10-19 | 275.76 |
| 2005-10-18 | 288.66 |
| 2005-10-17 | 288.66 |
| 2005-10-14 | 288.66 |
| 2005-10-13 | 298.70 |
| 2005-10-12 | 303.01 |
| 2005-10-10 | 308.74 |
| 2005-10-07 | 311.61 |
| 2005-10-06 | 313.05 |
| 2005-10-05 | 333.12 |
| 2005-10-04 | 340.29 |
| 2005-10-03 | 340.29 |
| 2005-09-30 | 333.12 |
| 2005-09-29 | 321.65 |
| 2005-09-28 | 311.61 |
| 2005-09-27 | 317.35 |
| 2005-09-26 | 325.95 |
| 2005-09-23 | 307.31 |
| 2005-09-22 | 314.48 |
| 2005-09-21 | 310.35 |
| 2005-09-20 | 318.72 |
| 2005-09-16 | 317.33 |
| 2005-09-15 | 320.12 |
| 2005-09-14 | 320.12 |
| 2005-09-13 | 325.70 |
| 2005-09-12 | 332.68 |
| 2005-09-09 | 338.26 |
| 2005-09-08 | 342.45 |
| 2005-09-07 | 336.87 |
| 2005-09-06 | 336.87 |
| 2005-09-05 | 329.89 |
| 2005-09-02 | 328.49 |
| 2005-09-01 | 327.10 |
| 2005-08-31 | 328.49 |
| 2005-08-30 | 338.26 |
| 2005-08-29 | 342.45 |
| 2005-08-26 | 338.26 |
| 2005-08-25 | 338.26 |
| 2005-08-24 | 342.45 |
| 2005-08-23 | 336.87 |
| 2005-08-22 | 349.43 |
| 2005-08-19 | 346.64 |
| 2005-08-18 | 352.22 |
| 2005-08-17 | 359.20 |
| 2005-08-16 | 370.37 |
| 2005-08-15 | 370.37 |
| 2005-08-12 | 370.37 |
| 2005-08-11 | 373.16 |
| 2005-08-10 | 371.76 |
| 2005-08-09 | 355.01 |
| 2005-08-08 | 356.41 |
| 2005-08-05 | 353.62 |
| 2005-08-04 | 356.41 |
| 2005-08-03 | 342.45 |
| 2005-08-02 | 339.66 |
| 2005-08-01 | 335.47 |
| 2005-07-29 | 327.10 |
| 2005-07-28 | 336.87 |
| 2005-07-27 | 335.47 |
| 2005-07-26 | 336.87 |
| 2005-07-25 | 338.26 |
| 2005-07-22 | 335.47 |
| 2005-07-21 | 342.45 |
| 2005-07-20 | 331.29 |
| 2005-07-19 | 317.33 |
| 2005-07-18 | 327.10 |
| 2005-07-15 | 329.89 |
| 2005-07-14 | 320.12 |
| 2005-07-13 | 317.33 |
| 2005-07-12 | 307.56 |
| 2005-07-11 | 311.74 |
| 2005-07-08 | 301.97 |
| 2005-07-07 | 308.95 |
| 2005-07-06 | 320.12 |
| 2005-07-05 | 313.14 |
| 2005-07-04 | 314.54 |
| 2005-06-30 | 321.51 |
| 2005-06-29 | 331.29 |
| 2005-06-28 | 321.51 |
| 2005-06-27 | 318.72 |
| 2005-06-24 | 318.72 |
| 2005-06-23 | 321.51 |
| 2005-06-22 | 306.16 |
| 2005-06-21 | 299.18 |
| 2005-06-20 | 303.37 |
| 2005-06-17 | 300.58 |
| 2005-06-16 | 303.37 |
| 2005-06-15 | 310.35 |
| 2005-06-14 | 310.35 |
| 2005-06-13 | 315.93 |
| 2005-06-10 | 320.12 |
| 2005-06-09 | 314.54 |
| 2005-06-08 | 315.93 |
| 2005-06-07 | 304.77 |
| 2005-06-06 | 301.97 |
| 2005-06-03 | 300.58 |
| 2005-06-02 | 292.20 |
| 2005-06-01 | 304.77 |
| 2005-05-31 | 321.51 |
| 2005-05-30 | 329.89 |
| 2005-05-27 | 328.49 |
| 2005-05-26 | 322.91 |
| 2005-05-25 | 320.12 |
| 2005-05-24 | 329.89 |
| 2005-05-23 | 329.89 |
| 2005-05-20 | 338.26 |
| 2005-05-19 | 338.26 |
| 2005-05-18 | 329.89 |
| 2005-05-17 | 327.10 |
| 2005-05-13 | 336.87 |
| 2005-05-12 | 348.03 |
| 2005-05-11 | 349.54 |
| 2005-05-10 | 352.29 |
| 2005-05-09 | 357.79 |
| 2005-05-06 | 366.04 |
| 2005-05-05 | 364.66 |
| 2005-05-04 | 355.04 |
| 2005-05-03 | 353.67 |
| 2005-04-29 | 364.66 |
| 2005-04-28 | 372.91 |
| 2005-04-27 | 372.91 |
| 2005-04-26 | 378.41 |
| 2005-04-25 | 374.29 |
| 2005-04-22 | 372.91 |
| 2005-04-21 | 359.16 |
| 2005-04-20 | 355.04 |
| 2005-04-19 | 348.17 |
| 2005-04-18 | 355.04 |
| 2005-04-15 | 368.79 |
| 2005-04-14 | 381.16 |
| 2005-04-13 | 379.79 |
| 2005-04-12 | 382.54 |
| 2005-04-11 | 383.91 |
| 2005-04-08 | 377.04 |
| 2005-04-07 | 367.41 |
| 2005-04-06 | 368.79 |
| 2005-04-04 | 367.41 |
| 2005-04-01 | 361.91 |
| 2005-03-31 | 366.04 |
| 2005-03-30 | 370.16 |
| 2005-03-29 | 370.16 |
| 2005-03-24 | 368.79 |
| 2005-03-23 | 371.54 |
| 2005-03-22 | 377.04 |
| 2005-03-21 | 389.41 |
| 2005-03-18 | 381.16 |
| 2005-03-17 | 386.66 |
| 2005-03-16 | 388.03 |
| 2005-03-15 | 378.41 |
| 2005-03-14 | 383.91 |
| 2005-03-11 | 378.41 |
| 2005-03-10 | 367.41 |
| 2005-03-09 | 381.16 |
| 2005-03-08 | 381.16 |
| 2005-03-07 | 378.41 |
| 2005-03-04 | 371.54 |
| 2005-03-03 | 378.41 |
| 2005-03-02 | 370.16 |
| 2005-03-01 | 378.41 |
| 2005-02-28 | 378.41 |
| 2005-02-25 | 367.41 |
| 2005-02-24 | 356.42 |
| 2005-02-23 | 356.42 |
| 2005-02-22 | 349.54 |
| 2005-02-21 | 357.79 |
| 2005-02-18 | 352.29 |
| 2005-02-17 | 337.17 |
| 2005-02-16 | 346.79 |
| 2005-02-15 | 353.67 |
| 2005-02-14 | 377.04 |
| 2005-02-08 | 375.66 |
| 2005-02-07 | 368.79 |
| 2005-02-04 | 350.92 |
| 2005-02-03 | 344.04 |
| 2005-02-02 | 341.29 |
| 2005-02-01 | 341.29 |
| 2005-01-31 | 346.79 |
| 2005-01-28 | 333.04 |
| 2005-01-27 | 330.29 |
| 2005-01-26 | 334.42 |
| 2005-01-25 | 333.04 |
| 2005-01-24 | 326.17 |
| 2005-01-21 | 320.67 |
| 2005-01-20 | 327.55 |
| 2005-01-19 | 330.29 |
| 2005-01-18 | 324.80 |
| 2005-01-17 | 306.92 |
| 2005-01-14 | 298.68 |
| 2005-01-13 | 308.30 |
| 2005-01-12 | 308.30 |
| 2005-01-11 | 301.43 |
| 2005-01-10 | 304.17 |
| 2005-01-07 | 294.55 |
| 2005-01-06 | 297.30 |
| 2005-01-05 | 316.55 |
| 2005-01-04 | 316.55 |
| 2005-01-03 | 330.29 |
| 2004-12-31 | 342.67 |
| 2004-12-30 | 324.80 |
| 2004-12-29 | 327.55 |
| 2004-12-28 | 322.05 |
| 2004-12-24 | 324.80 |
| 2004-12-23 | 330.29 |
| 2004-12-22 | 317.92 |
| 2004-12-21 | 324.80 |
| 2004-12-20 | 316.55 |
| 2004-12-17 | 294.55 |
| 2004-12-16 | 294.55 |
| 2004-12-15 | 297.30 |
| 2004-12-14 | 286.30 |
| 2004-12-13 | 282.18 |
| 2004-12-10 | 293.18 |
| 2004-12-09 | 305.55 |
| 2004-12-08 | 300.05 |
| 2004-12-07 | 301.43 |
| 2004-12-06 | 300.05 |
| 2004-12-03 | 298.68 |
| 2004-12-02 | 291.80 |
| 2004-12-01 | 279.43 |
| 2004-11-30 | 283.55 |
| 2004-11-29 | 282.18 |
| 2004-11-26 | 273.93 |
| 2004-11-25 | 278.05 |
| 2004-11-24 | 283.55 |
| 2004-11-23 | 294.55 |
| 2004-11-22 | 283.55 |
| 2004-11-19 | 275.31 |
| 2004-11-18 | 278.05 |
| 2004-11-17 | 282.18 |
| 2004-11-16 | 280.80 |
| 2004-11-15 | 278.05 |
| 2004-11-12 | 271.18 |
| 2004-11-11 | 269.81 |
| 2004-11-10 | 271.18 |
| 2004-11-09 | 265.68 |
| 2004-11-08 | 271.18 |
| 2004-11-05 | 265.68 |
| 2004-11-04 | 261.56 |
| 2004-11-03 | 271.18 |
| 2004-11-02 | 273.93 |
| 2004-11-01 | 265.68 |
| 2004-10-29 | 269.81 |
| 2004-10-28 | 282.18 |
| 2004-10-27 | 257.43 |
| 2004-10-26 | 258.81 |
| 2004-10-25 | 260.18 |
| 2004-10-21 | 264.31 |
| 2004-10-20 | 260.18 |
| 2004-10-19 | 268.43 |
| 2004-10-18 | 258.81 |
| 2004-10-15 | 254.68 |
| 2004-10-14 | 257.43 |
| 2004-10-13 | 257.43 |
| 2004-10-12 | 268.43 |
| 2004-10-11 | 284.93 |
| 2004-10-08 | 272.56 |
| 2004-10-07 | 273.93 |
| 2004-10-06 | 262.93 |
| 2004-10-05 | 262.93 |
| 2004-10-04 | 272.56 |
| 2004-09-30 | 257.43 |
| 2004-09-28 | 235.44 |
| 2004-09-27 | 238.19 |
| 2004-09-24 | 243.69 |
| 2004-09-23 | 245.06 |
| 2004-09-22 | 251.93 |
| 2004-09-21 | 260.90 |
| 2004-09-20 | 260.90 |
| 2004-09-17 | 254.11 |
| 2004-09-16 | 251.40 |
| 2004-09-15 | 240.55 |
| 2004-09-14 | 240.55 |
| 2004-09-13 | 241.90 |
| 2004-09-10 | 232.41 |
| 2004-09-09 | 229.69 |
| 2004-09-08 | 221.55 |
| 2004-09-07 | 226.98 |
| 2004-09-06 | 225.62 |
| 2004-09-03 | 214.77 |
| 2004-09-02 | 224.27 |
| 2004-09-01 | 222.91 |
| 2004-08-31 | 217.48 |
| 2004-08-30 | 216.12 |
| 2004-08-27 | 212.05 |
| 2004-08-26 | 213.41 |
| 2004-08-25 | 206.63 |
| 2004-08-24 | 209.34 |
| 2004-08-23 | 205.27 |
| 2004-08-20 | 202.56 |
| 2004-08-19 | 195.77 |
| 2004-08-18 | 187.63 |
| 2004-08-17 | 184.92 |
| 2004-08-16 | 183.56 |
| 2004-08-13 | 182.21 |
| 2004-08-12 | 190.35 |
| 2004-08-11 | 187.63 |
| 2004-08-10 | 194.42 |
| 2004-08-09 | 198.49 |
| 2004-08-06 | 202.56 |
| 2004-08-05 | 210.70 |
| 2004-08-04 | 193.06 |
| 2004-08-03 | 193.06 |
| 2004-08-02 | 195.77 |
| 2004-07-30 | 201.20 |
| 2004-07-29 | 202.56 |
| 2004-07-28 | 203.91 |
| 2004-07-27 | 203.91 |
| 2004-07-26 | 201.20 |
| 2004-07-23 | 201.20 |
| 2004-07-22 | 199.84 |
| 2004-07-21 | 198.49 |
| 2004-07-20 | 191.70 |
| 2004-07-19 | 193.06 |
| 2004-07-16 | 190.35 |
| 2004-07-15 | 175.42 |
| 2004-07-14 | 172.71 |
| 2004-07-13 | 179.49 |
| 2004-07-12 | 183.56 |
| 2004-07-09 | 184.92 |
| 2004-07-08 | 182.21 |
| 2004-07-07 | 191.70 |
| 2004-07-06 | 194.42 |
| 2004-07-05 | 191.70 |
| 2004-07-02 | 193.06 |
| 2004-06-30 | 194.42 |
| 2004-06-29 | 183.56 |
| 2004-06-28 | 184.92 |
| 2004-06-25 | 184.92 |
| 2004-06-24 | 184.92 |
| 2004-06-23 | 174.07 |
| 2004-06-21 | 170.00 |
| 2004-06-18 | 168.64 |
| 2004-06-17 | 160.50 |
| 2004-06-16 | 170.00 |
| 2004-06-15 | 171.35 |
| 2004-06-14 | 171.35 |
| 2004-06-11 | 184.92 |
| 2004-06-10 | 182.21 |
| 2004-06-09 | 180.85 |
| 2004-06-08 | 183.56 |
| 2004-06-07 | 182.21 |
| 2004-06-04 | 171.35 |
| 2004-06-03 | 174.07 |
| 2004-06-02 | 187.63 |
| 2004-06-01 | 182.21 |
| 2004-05-31 | 188.99 |
| 2004-05-28 | 193.06 |
| 2004-05-27 | 183.56 |
| 2004-05-25 | 165.92 |
| 2004-05-24 | 168.64 |
| 2004-05-21 | 167.28 |
| 2004-05-20 | 149.64 |
| 2004-05-19 | 159.14 |
| 2004-05-18 | 136.08 |
| 2004-05-17 | 125.22 |
| 2004-05-14 | 141.50 |
| 2004-05-13 | 147.47 |
| 2004-05-12 | 155.46 |
| 2004-05-11 | 148.80 |
| 2004-05-10 | 151.46 |
| 2004-05-07 | 166.10 |
| 2004-05-06 | 176.74 |
| 2004-05-05 | 171.42 |
| 2004-05-04 | 179.40 |
| 2004-05-03 | 170.09 |
| 2004-04-30 | 166.10 |
| 2004-04-29 | 172.75 |
| 2004-04-28 | 187.39 |
| 2004-04-27 | 190.05 |
| 2004-04-26 | 192.71 |
| 2004-04-23 | 204.68 |
| 2004-04-22 | 190.05 |
| 2004-04-21 | 195.37 |
| 2004-04-20 | 207.35 |
| 2004-04-19 | 220.65 |
| 2004-04-16 | 219.32 |
| 2004-04-15 | 217.99 |
| 2004-04-14 | 235.29 |
| 2004-04-13 | 237.95 |
| 2004-04-08 | 240.61 |
| 2004-04-07 | 245.93 |
| 2004-04-06 | 236.62 |
| 2004-04-02 | 224.64 |
| 2004-04-01 | 219.32 |
| 2004-03-31 | 219.32 |
| 2004-03-30 | 211.34 |
| 2004-03-29 | 196.70 |
| 2004-03-26 | 203.35 |
| 2004-03-25 | 207.35 |
| 2004-03-24 | 212.67 |
| 2004-03-23 | 207.35 |
| 2004-03-22 | 210.01 |
| 2004-03-19 | 214.00 |
| 2004-03-18 | 206.01 |
| 2004-03-17 | 212.67 |
| 2004-03-16 | 219.32 |
| 2004-03-15 | 214.00 |
| 2004-03-12 | 204.68 |
| 2004-03-11 | 203.35 |
| 2004-03-10 | 199.36 |
| 2004-03-09 | 210.01 |
| 2004-03-08 | 212.67 |
| 2004-03-05 | 208.68 |
| 2004-03-04 | 214.00 |
| 2004-03-03 | 216.66 |
| 2004-03-02 | 210.01 |
| 2004-03-01 | 212.67 |
| 2004-02-27 | 215.33 |
| 2004-02-26 | 208.68 |
| 2004-02-25 | 204.68 |
| 2004-02-24 | 207.35 |
| 2004-02-23 | 207.35 |
| 2004-02-20 | 200.69 |
| 2004-02-19 | 194.04 |
| 2004-02-18 | 199.36 |
| 2004-02-17 | 203.35 |
| 2004-02-16 | 198.03 |
| 2004-02-13 | 195.37 |
| 2004-02-12 | 196.70 |
| 2004-02-11 | 194.04 |
| 2004-02-10 | 199.36 |
| 2004-02-09 | 204.68 |
| 2004-02-06 | 196.70 |
| 2004-02-05 | 190.05 |
| 2004-02-04 | 190.05 |
| 2004-02-03 | 188.72 |
| 2004-02-02 | 178.07 |
| 2004-01-30 | 187.39 |
| 2004-01-29 | 191.38 |
| 2004-01-28 | 191.38 |
| 2004-01-27 | 204.68 |
| 2004-01-26 | 214.00 |
| 2004-01-21 | 208.68 |
| 2004-01-20 | 203.35 |
| 2004-01-19 | 206.01 |
| 2004-01-16 | 196.70 |
| 2004-01-15 | 203.35 |
| 2004-01-14 | 214.00 |
| 2004-01-13 | 199.36 |
| 2004-01-12 | 210.01 |
| 2004-01-09 | 227.30 |
| 2004-01-08 | 221.98 |
| 2004-01-07 | 212.67 |
| 2004-01-06 | 196.70 |
| 2004-01-05 | 202.02 |
| 2004-01-02 | 187.39 |
| 2003-12-31 | 175.41 |
| 2003-12-30 | 179.40 |
| 2003-12-29 | 178.07 |
| 2003-12-24 | 167.43 |
| 2003-12-23 | 167.43 |
| 2003-12-22 | 174.08 |
| 2003-12-19 | 170.09 |
| 2003-12-18 | 167.43 |
| 2003-12-17 | 168.76 |
| 2003-12-16 | 175.41 |
| 2003-12-15 | 176.74 |
| 2003-12-12 | 180.74 |
| 2003-12-11 | 176.74 |
| 2003-12-10 | 168.76 |
| 2003-12-09 | 171.42 |
| 2003-12-08 | 168.76 |
| 2003-12-05 | 170.09 |
| 2003-12-04 | 172.75 |
| 2003-12-03 | 167.43 |
| 2003-12-02 | 171.42 |
| 2003-12-01 | 175.41 |
| 2003-11-28 | 172.75 |
| 2003-11-27 | 164.77 |
| 2003-11-26 | 160.78 |
| 2003-11-25 | 154.13 |
| 2003-11-24 | 147.47 |
| 2003-11-21 | 146.14 |
| 2003-11-20 | 154.13 |
| 2003-11-19 | 156.79 |
| 2003-11-18 | 162.11 |
| 2003-11-17 | 164.77 |
| 2003-11-14 | 167.43 |
| 2003-11-13 | 167.43 |
| 2003-11-12 | 168.76 |
| 2003-11-11 | 167.43 |
| 2003-11-10 | 175.41 |
| 2003-11-07 | 172.75 |
| 2003-11-06 | 170.09 |
| 2003-11-05 | 180.74 |
| 2003-11-04 | 180.74 |
| 2003-11-03 | 178.07 |
| 2003-10-31 | 180.74 |
| 2003-10-30 | 176.74 |
| 2003-10-29 | 172.75 |
| 2003-10-28 | 171.42 |
| 2003-10-27 | 166.10 |
| 2003-10-24 | 159.45 |
| 2003-10-23 | 162.11 |
| 2003-10-22 | 180.74 |
| 2003-10-21 | 180.74 |
| 2003-10-20 | 176.74 |
| 2003-10-17 | 166.10 |
| 2003-10-16 | 168.76 |
| 2003-10-15 | 158.12 |
| 2003-10-14 | 152.79 |
| 2003-10-13 | 155.46 |
| 2003-10-10 | 152.79 |
| 2003-10-09 | 154.13 |
| 2003-10-08 | 153.11 |
| 2003-10-07 | 146.56 |
| 2003-10-06 | 142.62 |
| 2003-10-03 | 134.75 |
| 2003-10-02 | 130.82 |
| 2003-09-30 | 130.82 |
| 2003-09-29 | 132.13 |
| 2003-09-26 | 132.13 |
| 2003-09-25 | 128.20 |
| 2003-09-24 | 130.82 |
| 2003-09-23 | 124.26 |
| 2003-09-22 | 125.57 |
| 2003-09-19 | 129.51 |
| 2003-09-18 | 129.51 |
| 2003-09-17 | 136.06 |
| 2003-09-16 | 140.00 |
| 2003-09-15 | 138.69 |
| 2003-09-11 | 137.38 |
| 2003-09-10 | 133.44 |
| 2003-09-09 | 138.69 |
| 2003-09-08 | 142.62 |
| 2003-09-05 | 140.00 |
| 2003-09-04 | 146.56 |
| 2003-09-03 | 153.11 |
| 2003-09-02 | 149.18 |
| 2003-09-01 | 146.56 |
| 2003-08-29 | 128.20 |
| 2003-08-28 | 122.95 |
| 2003-08-27 | 120.33 |
| 2003-08-26 | 120.33 |
| 2003-08-25 | 120.33 |
| 2003-08-22 | 124.26 |
| 2003-08-21 | 124.26 |
| 2003-08-20 | 124.26 |
| 2003-08-19 | 121.64 |
| 2003-08-18 | 125.57 |
| 2003-08-15 | 117.70 |
| 2003-08-14 | 117.70 |
| 2003-08-13 | 125.57 |
| 2003-08-12 | 125.57 |
| 2003-08-11 | 125.57 |
| 2003-08-08 | 119.02 |
| 2003-08-07 | 115.08 |
| 2003-08-06 | 115.08 |
| 2003-08-05 | 120.33 |
| 2003-08-04 | 121.64 |
| 2003-08-01 | 119.02 |
| 2003-07-31 | 116.39 |
| 2003-07-30 | 115.08 |
| 2003-07-29 | 117.70 |
| 2003-07-28 | 119.02 |
| 2003-07-25 | 112.46 |
| 2003-07-24 | 111.15 |
| 2003-07-23 | 103.28 |
| 2003-07-22 | 115.08 |
| 2003-07-21 | 117.70 |
| 2003-07-18 | 122.95 |
| 2003-07-17 | 126.88 |
| 2003-07-16 | 132.13 |
| 2003-07-15 | 128.20 |
| 2003-07-14 | 126.88 |
| 2003-07-11 | 126.88 |
| 2003-07-10 | 130.82 |
| 2003-07-09 | 125.57 |
| 2003-07-08 | 122.95 |
| 2003-07-07 | 124.26 |
| 2003-07-04 | 119.02 |
| 2003-07-03 | 120.33 |
| 2003-07-02 | 119.02 |
| 2003-06-30 | 115.08 |
| 2003-06-27 | 120.33 |
| 2003-06-26 | 117.70 |
| 2003-06-25 | 122.95 |
| 2003-06-24 | 117.70 |
| 2003-06-23 | 121.64 |
| 2003-06-20 | 125.57 |
| 2003-06-19 | 125.57 |
| 2003-06-18 | 125.57 |
| 2003-06-17 | 133.44 |
| 2003-06-16 | 126.88 |
| 2003-06-13 | 129.51 |
| 2003-06-12 | 119.02 |
| 2003-06-11 | 112.46 |
| 2003-06-10 | 113.77 |
| 2003-06-09 | 115.08 |
| 2003-06-06 | 122.95 |
| 2003-06-05 | 109.84 |
| 2003-06-03 | 111.15 |
| 2003-06-02 | 112.46 |
| 2003-05-30 | 104.59 |
| 2003-05-29 | 108.52 |
| 2003-05-28 | 101.97 |
| 2003-05-27 | 99.34 |
| 2003-05-26 | 104.59 |
| 2003-05-23 | 99.34 |
| 2003-05-22 | 99.34 |
| 2003-05-21 | 91.47 |
| 2003-05-20 | 92.79 |
| 2003-05-19 | 92.79 |
| 2003-05-16 | 94.10 |
| 2003-05-15 | 90.69 |
| 2003-05-14 | 88.13 |
| 2003-05-13 | 88.13 |
| 2003-05-12 | 88.13 |
| 2003-05-09 | 77.89 |
| 2003-05-07 | 80.45 |
| 2003-05-06 | 81.73 |
| 2003-05-05 | 79.17 |
| 2003-05-02 | 71.49 |
| 2003-04-30 | 71.49 |
| 2003-04-29 | 75.33 |
| 2003-04-28 | 67.65 |
| 2003-04-25 | 68.93 |
| 2003-04-24 | 67.65 |
| 2003-04-23 | 70.21 |
| 2003-04-22 | 74.05 |
| 2003-04-17 | 86.85 |
| 2003-04-16 | 83.01 |
| 2003-04-15 | 80.45 |
| 2003-04-14 | 83.01 |
| 2003-04-11 | 88.13 |
| 2003-04-10 | 85.57 |
| 2003-04-09 | 83.01 |
| 2003-04-08 | 77.89 |
| 2003-04-07 | 81.73 |
| 2003-04-04 | 83.01 |
| 2003-04-03 | 81.73 |
| 2003-04-02 | 80.45 |
| 2003-04-01 | 75.33 |
| 2003-03-31 | 76.61 |
| 2003-03-28 | 86.85 |
| 2003-03-27 | 81.73 |
| 2003-03-26 | 81.73 |
| 2003-03-25 | 88.13 |
| 2003-03-24 | 86.85 |
| 2003-03-21 | 83.01 |
| 2003-03-20 | 84.29 |
| 2003-03-19 | 80.45 |
| 2003-03-18 | 77.89 |
| 2003-03-17 | 70.21 |
| 2003-03-14 | 71.49 |
| 2003-03-13 | 72.77 |
| 2003-03-12 | 75.33 |
| 2003-03-11 | 72.77 |
| 2003-03-10 | 63.81 |
| 2003-03-07 | 67.65 |
| 2003-03-06 | 71.49 |
| 2003-03-05 | 76.61 |
| 2003-03-04 | 76.61 |
| 2003-03-03 | 79.17 |
| 2003-02-28 | 80.45 |
| 2003-02-27 | 83.01 |
| 2003-02-26 | 85.57 |
| 2003-02-25 | 81.73 |
| 2003-02-24 | 81.73 |
| 2003-02-21 | 79.17 |
| 2003-02-20 | 80.45 |
| 2003-02-19 | 80.45 |
| 2003-02-18 | 77.89 |
| 2003-02-17 | 76.61 |
| 2003-02-14 | 75.33 |
| 2003-02-13 | 72.77 |
| 2003-02-12 | 80.45 |
| 2003-02-11 | 77.89 |
| 2003-02-10 | 81.73 |
| 2003-02-07 | 83.01 |
| 2003-02-06 | 86.85 |
| 2003-02-05 | 86.85 |
| 2003-02-04 | 89.41 |
| 2003-01-30 | 85.57 |
| 2003-01-29 | 83.01 |
| 2003-01-28 | 83.01 |
| 2003-01-27 | 76.61 |
| 2003-01-24 | 80.45 |
| 2003-01-23 | 80.45 |
| 2003-01-22 | 88.13 |
| 2003-01-21 | 89.41 |
| 2003-01-20 | 85.57 |
| 2003-01-17 | 81.73 |
| 2003-01-16 | 80.45 |
| 2003-01-15 | 90.69 |
| 2003-01-14 | 83.01 |
| 2003-01-13 | 90.69 |
| 2003-01-10 | 83.01 |
| 2003-01-09 | 77.89 |
| 2003-01-08 | 74.05 |
| 2003-01-07 | 77.89 |
| 2003-01-06 | 79.17 |
| 2003-01-03 | 75.33 |
| 2003-01-02 | 68.93 |
| 2002-12-31 | 63.81 |
| 2002-12-30 | 63.81 |
| 2002-12-27 | 67.65 |
| 2002-12-24 | 67.65 |
| 2002-12-23 | 72.77 |
| 2002-12-20 | 74.05 |
| 2002-12-19 | 76.61 |
| 2002-12-18 | 79.17 |
| 2002-12-17 | 70.21 |
| 2002-12-16 | 66.37 |
| 2002-12-13 | 67.65 |
| 2002-12-12 | 72.77 |
| 2002-12-11 | 67.65 |
| 2002-12-10 | 67.65 |
| 2002-12-09 | 65.09 |
| 2002-12-06 | 67.65 |
| 2002-12-05 | 65.09 |
| 2002-12-04 | 62.53 |
| 2002-12-03 | 63.81 |
| 2002-12-02 | 63.81 |
| 2002-11-29 | 57.41 |
| 2002-11-28 | 58.69 |
| 2002-11-27 | 56.13 |
| 2002-11-26 | 58.69 |
| 2002-11-25 | 59.97 |
| 2002-11-22 | 56.13 |
| 2002-11-21 | 58.69 |
| 2002-11-20 | 57.41 |
| 2002-11-19 | 59.97 |
| 2002-11-18 | 62.53 |
| 2002-11-15 | 59.97 |
| 2002-11-14 | 54.85 |
| 2002-11-13 | 53.57 |
| 2002-11-12 | 58.69 |
| 2002-11-11 | 59.97 |
| 2002-11-08 | 61.25 |
| 2002-11-07 | 58.69 |
| 2002-11-06 | 59.97 |
| 2002-11-05 | 56.13 |
| 2002-11-04 | 58.69 |
| 2002-11-01 | 54.85 |
| 2002-10-31 | 59.97 |
| 2002-10-30 | 51.01 |
| 2002-10-29 | 51.01 |
| 2002-10-28 | 57.41 |
| 2002-10-25 | 51.01 |
| 2002-10-24 | 53.57 |
| 2002-10-23 | 56.13 |
| 2002-10-22 | 48.46 |
| 2002-10-21 | 51.01 |
| 2002-10-18 | 43.34 |
| 2002-10-17 | 51.01 |
| 2002-10-16 | 53.57 |
| 2002-10-15 | 53.57 |
| 2002-10-11 | 43.34 |
| 2002-10-10 | 39.50 |
| 2002-10-09 | 39.50 |
| 2002-10-08 | 36.94 |
| 2002-10-07 | 36.94 |
| 2002-10-04 | 36.94 |
| 2002-10-03 | 36.94 |
| 2002-10-02 | 39.50 |
| 2002-09-30 | 39.50 |
| 2002-09-27 | 42.06 |
| 2002-09-26 | 39.50 |
| 2002-09-25 | 36.94 |
| 2002-09-24 | 43.34 |
| 2002-09-23 | 45.90 |
| 2002-09-20 | 47.18 |
| 2002-09-19 | 44.62 |
| 2002-09-18 | 43.08 |
| 2002-09-17 | 49.36 |
| 2002-09-16 | 44.34 |
| 2002-09-13 | 44.34 |
| 2002-09-12 | 48.10 |
| 2002-09-11 | 44.34 |
| 2002-09-10 | 40.57 |
| 2002-09-09 | 33.04 |
| 2002-09-06 | 31.78 |
| 2002-09-05 | 33.04 |
| 2002-09-04 | 30.53 |
| 2002-09-03 | 33.04 |
| 2002-09-02 | 35.55 |
| 2002-08-30 | 34.29 |
| 2002-08-29 | 38.06 |
| 2002-08-28 | 39.31 |
| 2002-08-27 | 39.31 |
| 2002-08-26 | 44.34 |
| 2002-08-23 | 44.34 |
| 2002-08-22 | 43.08 |
| 2002-08-21 | 40.57 |
| 2002-08-20 | 35.55 |
| 2002-08-19 | 34.29 |
| 2002-08-16 | 35.55 |
| 2002-08-15 | 40.57 |
| 2002-08-14 | 43.08 |
| 2002-08-13 | 41.82 |
| 2002-08-12 | 39.31 |
| 2002-08-09 | 39.31 |
| 2002-08-08 | 35.55 |
| 2002-08-07 | 36.80 |
| 2002-08-06 | 30.53 |
| 2002-08-05 | 33.04 |
| 2002-08-02 | 43.08 |
| 2002-08-01 | 49.36 |
| 2002-07-31 | 58.14 |
| 2002-07-30 | 48.10 |
| 2002-07-29 | 40.57 |
| 2002-07-26 | 41.82 |
| 2002-07-25 | 43.08 |
| 2002-07-24 | 44.34 |
| 2002-07-23 | 46.85 |
| 2002-07-22 | 46.85 |
| 2002-07-19 | 46.85 |
| 2002-07-18 | 50.61 |
| 2002-07-17 | 53.12 |
| 2002-07-16 | 59.40 |
| 2002-07-15 | 61.91 |
| 2002-07-12 | 61.91 |
| 2002-07-11 | 59.40 |
| 2002-07-10 | 58.14 |
| 2002-07-09 | 63.16 |
| 2002-07-08 | 61.91 |
| 2002-07-05 | 64.42 |
| 2002-07-04 | 64.42 |
| 2002-07-03 | 61.91 |
| 2002-07-02 | 50.61 |
| 2002-06-28 | 55.63 |
| 2002-06-27 | 54.38 |
| 2002-06-26 | 53.12 |
| 2002-06-25 | 56.89 |
| 2002-06-24 | 58.14 |
| 2002-06-21 | 49.36 |
| 2002-06-20 | 46.85 |
| 2002-06-19 | 44.34 |
| 2002-06-18 | 53.12 |
| 2002-06-17 | 54.38 |
| 2002-06-14 | 55.63 |
| 2002-06-13 | 60.65 |
| 2002-06-12 | 60.65 |
| 2002-06-11 | 58.14 |
| 2002-06-10 | 59.40 |
| 2002-06-07 | 63.16 |
| 2002-06-06 | 61.91 |
| 2002-06-05 | 53.12 |
| 2002-06-04 | 59.40 |
| 2002-06-03 | 63.16 |
| 2002-05-31 | 58.14 |
| 2002-05-30 | 61.91 |
| 2002-05-29 | 63.16 |
| 2002-05-28 | 63.16 |
| 2002-05-27 | 65.67 |
| 2002-05-24 | 65.67 |
| 2002-05-23 | 59.40 |
| 2002-05-22 | 65.67 |
| 2002-05-21 | 68.18 |
| 2002-05-17 | 63.16 |
| 2002-05-16 | 58.14 |
| 2002-05-15 | 54.63 |
| 2002-05-14 | 54.63 |
| 2002-05-13 | 57.08 |
| 2002-05-10 | 57.08 |
| 2002-05-09 | 57.08 |
| 2002-05-08 | 55.85 |
| 2002-05-07 | 58.31 |
| 2002-05-06 | 58.31 |
| 2002-05-03 | 57.08 |
| 2002-05-02 | 50.95 |
| 2002-04-30 | 49.72 |
| 2002-04-29 | 49.72 |
| 2002-04-26 | 46.04 |
| 2002-04-25 | 47.26 |
| 2002-04-24 | 48.49 |
| 2002-04-23 | 44.81 |
| 2002-04-22 | 42.35 |
| 2002-04-19 | 38.67 |
| 2002-04-18 | 38.67 |
| 2002-04-17 | 39.90 |
| 2002-04-16 | 41.13 |
| 2002-04-15 | 42.35 |
| 2002-04-12 | 37.45 |
| 2002-04-11 | 38.67 |
| 2002-04-10 | 36.22 |
| 2002-04-09 | 39.90 |
| 2002-04-08 | 36.22 |
| 2002-04-04 | 39.90 |
| 2002-04-03 | 32.54 |
| 2002-04-02 | 32.54 |
| 2002-03-28 | 30.08 |
| 2002-03-27 | 25.17 |
| 2002-03-26 | 22.72 |
| 2002-03-25 | 27.63 |
| 2002-03-22 | 28.86 |
| 2002-03-21 | 25.17 |
| 2002-03-20 | 28.86 |
| 2002-03-19 | 23.95 |
| 2002-03-18 | 27.63 |
| 2002-03-15 | 27.63 |
| 2002-03-14 | 27.63 |
| 2002-03-13 | 28.86 |
| 2002-03-12 | 31.31 |
| 2002-03-11 | 30.08 |
| 2002-03-08 | 23.95 |
| 2002-03-07 | 19.65 |
| 2002-03-06 | 13.52 |
| 2002-03-05 | 14.13 |
| 2002-03-04 | 12.29 |
| 2002-03-01 | 7.99 |
| 2002-02-28 | 11.06 |
| 2002-02-27 | 12.90 |
| 2002-02-26 | 11.67 |
| 2002-02-25 | 11.06 |
| 2002-02-22 | 15.36 |
| 2002-02-21 | 14.74 |
| 2002-02-20 | 11.67 |
| 2002-02-19 | 12.29 |
| 2002-02-18 | 12.90 |
| 2002-02-15 | 10.45 |
| 2002-02-11 | 7.99 |
| 2002-02-08 | 7.38 |
| 2002-02-07 | 4.93 |
| 2002-02-06 | 4.93 |
| 2002-02-05 | 3.08 |
| 2002-02-04 | 6.15 |
| 2002-02-01 | 7.38 |
| 2002-01-31 | 10.45 |
| 2002-01-30 | 12.29 |
| 2002-01-29 | 14.13 |
| 2002-01-28 | 10.45 |
| 2002-01-25 | 6.77 |
| 2002-01-24 | 3.08 |
| 2002-01-23 | 2.47 |
| 2002-01-22 | 4.31 |
| 2002-01-21 | 5.54 |
| 2002-01-18 | 5.54 |
| 2002-01-17 | 3.08 |
| 2002-01-16 | 4.93 |
| 2002-01-15 | 6.77 |
| 2002-01-14 | 7.99 |
| 2002-01-11 | 11.06 |
| 2002-01-10 | 8.61 |
| 2002-01-09 | 7.38 |
| 2002-01-08 | 10.45 |
| 2002-01-07 | 13.52 |
| 2002-01-04 | 3.08 |
| 2002-01-03 | 2.47 |
| 2002-01-02 | -0.60 |
| 2001-12-31 | -1.21 |
| 2001-12-28 | 1.24 |
| 2001-12-27 | 2.47 |
| 2001-12-24 | 1.86 |
| 2001-12-21 | 3.08 |
| 2001-12-20 | 3.70 |
| 2001-12-19 | 3.08 |
| 2001-12-18 | 1.86 |
| 2001-12-17 | 1.24 |
| 2001-12-14 | 1.24 |
| 2001-12-13 | 2.47 |
| 2001-12-12 | 4.93 |
| 2001-12-11 | 7.99 |
| 2001-12-10 | 7.38 |
| 2001-12-07 | 8.61 |
| 2001-12-06 | 8.61 |
| 2001-12-05 | 3.08 |
| 2001-12-04 | 2.47 |
| 2001-12-03 | 3.08 |
| 2001-11-30 | 2.47 |
| 2001-11-29 | 1.86 |
| 2001-11-28 | 2.47 |
| 2001-11-27 | 4.93 |
| 2001-11-26 | 6.15 |
| 2001-11-23 | 6.15 |
| 2001-11-22 | 5.54 |
| 2001-11-21 | 7.99 |
| 2001-11-20 | 6.77 |
| 2001-11-19 | 9.22 |
| 2001-11-16 | 9.83 |
| 2001-11-15 | 8.61 |
| 2001-11-14 | 5.54 |
| 2001-11-13 | 4.93 |
| 2001-11-12 | 6.77 |
| 2001-11-09 | 4.93 |
| 2001-11-08 | 4.31 |
| 2001-11-07 | 2.47 |
| 2001-11-06 | 4.31 |
| 2001-11-05 | 6.77 |
| 2001-11-02 | 3.08 |
| 2001-11-01 | 2.47 |
| 2001-10-31 | 0.63 |
| 2001-10-30 | 1.86 |
| 2001-10-29 | 0.02 |
| 2001-10-26 | 1.24 |
| 2001-10-24 | -0.60 |
| 2001-10-23 | -4.28 |
| 2001-10-22 | -7.35 |
| 2001-10-19 | -8.57 |
| 2001-10-18 | -7.35 |
| 2001-10-17 | -6.12 |
| 2001-10-16 | -8.57 |
| 2001-10-15 | -9.80 |
| 2001-10-12 | -7.96 |
| 2001-10-11 | -3.67 |
| 2001-10-10 | -6.73 |
| 2001-10-09 | -7.35 |
| 2001-10-08 | -11.64 |
| 2001-10-05 | -9.19 |
| 2001-10-04 | -9.19 |
| 2001-10-03 | -10.41 |
| 2001-09-28 | -14.10 |
| 2001-09-27 | -14.10 |
| 2001-09-26 | -15.32 |
| 2001-09-25 | -16.55 |
| 2001-09-24 | -15.32 |
| 2001-09-21 | -19.00 |
| 2001-09-20 | -19.00 |
| 2001-09-19 | -18.27 |
| 2001-09-18 | -21.85 |
| 2001-09-17 | -19.46 |
| 2001-09-14 | -18.27 |
| 2001-09-13 | -16.48 |
| 2001-09-12 | -16.48 |
| 2001-09-11 | -0.97 |
| 2001-09-10 | -2.16 |
| 2001-09-07 | 0.23 |
| 2001-09-06 | 4.40 |
| 2001-09-05 | 1.42 |
| 2001-09-04 | -1.56 |
| 2001-09-03 | -2.16 |
| 2001-08-31 | -0.97 |
| 2001-08-30 | 0.23 |
| 2001-08-29 | -2.16 |
| 2001-08-28 | -0.37 |
| 2001-08-27 | 1.42 |
| 2001-08-24 | 1.42 |
| 2001-08-23 | 1.42 |
| 2001-08-22 | 1.42 |
| 2001-08-21 | 3.80 |
| 2001-08-20 | 0.82 |
| 2001-08-17 | 2.02 |
| 2001-08-16 | 0.23 |
| 2001-08-15 | 4.40 |
| 2001-08-14 | 3.21 |
| 2001-08-13 | 0.82 |
| 2001-08-10 | 1.42 |
| 2001-08-09 | -0.37 |
| 2001-08-08 | 1.42 |
| 2001-08-07 | 0.23 |
| 2001-08-06 | -0.37 |
| 2001-08-03 | 3.21 |
| 2001-08-02 | 7.98 |
| 2001-08-01 | 8.58 |
| 2001-07-31 | 7.38 |
| 2001-07-30 | 7.98 |
| 2001-07-27 | 9.17 |
| 2001-07-26 | 6.19 |
| 2001-07-24 | 7.98 |
| 2001-07-23 | 11.56 |
| 2001-07-20 | 6.19 |
| 2001-07-19 | 2.61 |
| 2001-07-18 | 3.80 |
| 2001-07-17 | 4.40 |
| 2001-07-16 | 9.77 |
| 2001-07-13 | 15.14 |
| 2001-07-12 | 15.74 |
| 2001-07-11 | 14.54 |
| 2001-07-10 | 16.93 |
| 2001-07-09 | 15.74 |
| 2001-07-05 | 22.90 |
| 2001-07-04 | 25.28 |
| 2001-07-03 | 22.90 |
| 2001-06-29 | 22.90 |
| 2001-06-28 | 22.90 |
| 2001-06-27 | 27.67 |
| 2001-06-26 | 24.09 |
| 2001-06-22 | 25.28 |
| 2001-06-21 | 27.67 |
| 2001-06-20 | 24.09 |
| 2001-06-19 | 22.90 |
| 2001-06-18 | 24.09 |
| 2001-06-15 | 25.28 |
| 2001-06-14 | 26.47 |
| 2001-06-13 | 34.83 |
| 2001-06-12 | 36.02 |
| 2001-06-11 | 38.41 |
| 2001-06-08 | 34.83 |
| 2001-06-07 | 32.44 |
| 2001-06-06 | 31.25 |
| 2001-06-05 | 37.21 |
| 2001-06-04 | 36.02 |
| 2001-06-01 | 27.67 |
| 2001-05-31 | 26.47 |
| 2001-05-30 | 28.86 |
| 2001-05-29 | 32.44 |
| 2001-05-28 | 39.60 |
| 2001-05-25 | 38.41 |
| 2001-05-24 | 36.02 |
| 2001-05-23 | 31.25 |
| 2001-05-22 | 28.86 |
| 2001-05-21 | 30.05 |
| 2001-05-18 | 31.25 |
| 2001-05-17 | 32.44 |
| 2001-05-16 | 28.62 |
| 2001-05-15 | 26.28 |
| 2001-05-14 | 23.95 |
| 2001-05-11 | 26.28 |
| 2001-05-10 | 29.79 |
| 2001-05-09 | 29.79 |
| 2001-05-08 | 21.61 |
| 2001-05-07 | 23.95 |
| 2001-05-04 | 22.78 |
| 2001-05-03 | 23.95 |
| 2001-05-02 | 22.78 |
| 2001-04-27 | 12.84 |
| 2001-04-26 | 9.91 |
| 2001-04-25 | 8.74 |
| 2001-04-24 | 11.08 |
| 2001-04-23 | 10.50 |
| 2001-04-20 | 9.91 |
| 2001-04-19 | 9.33 |
| 2001-04-18 | 12.84 |
| 2001-04-17 | 11.08 |
| 2001-04-12 | 10.50 |
| 2001-04-11 | 5.24 |
| 2001-04-10 | 1.73 |
| 2001-04-09 | 1.73 |
| 2001-04-06 | 2.90 |
| 2001-04-04 | 3.48 |
| 2001-04-03 | 6.99 |
| 2001-04-02 | 13.42 |
| 2001-03-30 | 8.74 |
| 2001-03-29 | 0.56 |
| 2001-03-28 | -0.03 |
| 2001-03-27 | -1.19 |
| 2001-03-26 | 2.90 |
| 2001-03-23 | -0.03 |
| 2001-03-22 | 3.48 |
| 2001-03-21 | 8.74 |
| 2001-03-20 | 8.74 |
| 2001-03-19 | 9.33 |
| 2001-03-16 | 12.84 |
| 2001-03-15 | 8.74 |
| 2001-03-14 | 9.33 |
| 2001-03-13 | 9.33 |
| 2001-03-12 | 14.59 |
| 2001-03-09 | 19.27 |
| 2001-03-08 | 20.44 |
| 2001-03-07 | 22.78 |
| 2001-03-06 | 23.95 |
| 2001-03-05 | 21.61 |
| 2001-03-02 | 19.27 |
| 2001-03-01 | 21.61 |
| 2001-02-28 | 28.62 |
| 2001-02-27 | 33.30 |
| 2001-02-26 | 35.64 |
| 2001-02-23 | 36.81 |
| 2001-02-22 | 35.64 |
| 2001-02-21 | 35.64 |
| 2001-02-20 | 39.15 |
| 2001-02-19 | 36.81 |
| 2001-02-16 | 33.30 |
| 2001-02-15 | 33.30 |
| 2001-02-14 | 33.30 |
| 2001-02-13 | 33.30 |
| 2001-02-12 | 36.81 |
| 2001-02-09 | 34.47 |
| 2001-02-08 | 30.96 |
| 2001-02-07 | 33.30 |
| 2001-02-06 | 32.13 |
| 2001-02-05 | 35.64 |
| 2001-02-02 | 35.64 |
| 2001-02-01 | 35.64 |
| 2001-01-31 | 35.64 |
| 2001-01-30 | 34.47 |
| 2001-01-29 | 37.98 |
| 2001-01-23 | 42.65 |
| 2001-01-22 | 35.64 |
| 2001-01-19 | 36.81 |
| 2001-01-18 | 35.64 |
| 2001-01-17 | 30.96 |
| 2001-01-16 | 39.15 |
| 2001-01-15 | 46.16 |
| 2001-01-12 | 46.16 |
| 2001-01-11 | 43.82 |
| 2001-01-10 | 55.52 |
| 2001-01-09 | 53.18 |
| 2001-01-08 | 55.52 |
| 2001-01-05 | 49.67 |
| 2001-01-04 | 47.33 |
| 2001-01-03 | 42.65 |
| 2001-01-02 | 46.16 |
| 2000-12-29 | 41.48 |
| 2000-12-28 | 40.32 |
| 2000-12-27 | 37.98 |
| 2000-12-22 | 40.32 |
| 2000-12-21 | 39.15 |
| 2000-12-20 | 34.47 |
| 2000-12-19 | 35.64 |
| 2000-12-18 | 35.64 |
| 2000-12-15 | 39.15 |
| 2000-12-14 | 42.65 |
| 2000-12-13 | 46.16 |
| 2000-12-12 | 47.33 |
| 2000-12-11 | 46.16 |
| 2000-12-08 | 43.82 |
| 2000-12-07 | 46.16 |
| 2000-12-06 | 42.65 |
| 2000-12-05 | 36.81 |
| 2000-12-04 | 37.98 |
| 2000-12-01 | 37.98 |
| 2000-11-30 | 32.13 |
| 2000-11-29 | 32.13 |
| 2000-11-28 | 35.64 |
| 2000-11-27 | 41.48 |
| 2000-11-24 | 41.48 |
| 2000-11-23 | 44.99 |
| 2000-11-22 | 42.65 |
| 2000-11-21 | 48.50 |
| 2000-11-20 | 48.50 |
| 2000-11-17 | 47.33 |
| 2000-11-16 | 47.33 |
| 2000-11-15 | 37.98 |
| 2000-11-14 | 35.64 |
| 2000-11-13 | 33.30 |
| 2000-11-10 | 40.32 |
| 2000-11-09 | 41.48 |
| 2000-11-08 | 39.15 |
| 2000-11-07 | 43.82 |
| 2000-11-06 | 44.99 |
| 2000-11-03 | 46.16 |
| 2000-11-02 | 43.82 |
| 2000-11-01 | 48.50 |
| 2000-10-31 | 36.81 |
| 2000-10-30 | 33.30 |
| 2000-10-27 | 28.62 |
| 2000-10-26 | 26.28 |
| 2000-10-25 | 23.95 |
| 2000-10-24 | 22.78 |
| 2000-10-23 | 28.62 |
| 2000-10-20 | 29.79 |
| 2000-10-19 | 21.61 |
| 2000-10-18 | 25.11 |
| 2000-10-17 | 27.45 |
| 2000-10-16 | 26.28 |
| 2000-10-13 | 27.45 |
| 2000-10-12 | 37.98 |
| 2000-10-11 | 36.81 |
| 2000-10-10 | 39.15 |
| 2000-10-09 | 37.98 |
| 2000-10-05 | 44.99 |
| 2000-10-04 | 44.99 |
| 2000-10-03 | 54.35 |
| 2000-09-29 | 37.98 |
| 2000-09-28 | 32.13 |
| 2000-09-27 | 32.13 |
| 2000-09-26 | 28.62 |
| 2000-09-25 | 29.79 |
| 2000-09-22 | 25.11 |
| 2000-09-21 | 33.30 |
| 2000-09-20 | 37.23 |
| 2000-09-19 | 29.16 |
| 2000-09-18 | 33.77 |
| 2000-09-15 | 42.99 |
| 2000-09-14 | 39.53 |
| 2000-09-12 | 47.61 |
| 2000-09-11 | 51.07 |
| 2000-09-08 | 55.68 |
| 2000-09-07 | 61.45 |
| 2000-09-06 | 62.60 |
| 2000-09-05 | 63.75 |
| 2000-09-04 | 69.52 |
| 2000-09-01 | 66.06 |
| 2000-08-31 | 62.60 |
| 2000-08-30 | 59.14 |
| 2000-08-29 | 53.37 |
| 2000-08-28 | 53.37 |
| 2000-08-25 | 56.83 |
| 2000-08-24 | 63.75 |
| 2000-08-23 | 67.21 |
| 2000-08-22 | 70.67 |
| 2000-08-21 | 71.82 |
| 2000-08-18 | 69.52 |
| 2000-08-17 | 70.67 |
| 2000-08-16 | 70.67 |
| 2000-08-15 | 67.21 |
| 2000-08-14 | 69.52 |
| 2000-08-11 | 64.90 |
| 2000-08-10 | 64.90 |
| 2000-08-09 | 64.90 |
| 2000-08-08 | 67.21 |
| 2000-08-07 | 69.52 |
| 2000-08-04 | 66.06 |
| 2000-08-03 | 68.36 |
| 2000-08-02 | 66.06 |
| 2000-08-01 | 68.36 |
| 2000-07-31 | 60.29 |
| 2000-07-28 | 55.68 |
| 2000-07-27 | 64.90 |
| 2000-07-26 | 67.21 |
| 2000-07-25 | 69.52 |
| 2000-07-24 | 76.44 |
| 2000-07-21 | 68.36 |
| 2000-07-20 | 61.45 |
| 2000-07-19 | 51.07 |
| 2000-07-18 | 49.91 |
| 2000-07-17 | 54.53 |
| 2000-07-14 | 59.14 |
| 2000-07-13 | 60.29 |
| 2000-07-12 | 61.45 |
| 2000-07-11 | 57.99 |
| 2000-07-10 | 52.22 |
| 2000-07-07 | 46.45 |
| 2000-07-06 | 39.53 |
| 2000-07-05 | 46.45 |
| 2000-07-04 | 41.84 |
| 2000-07-03 | 40.69 |
| 2000-06-30 | 41.84 |
| 2000-06-29 | 40.69 |
| 2000-06-28 | 41.84 |
| 2000-06-27 | 39.53 |
| 2000-06-26 | 44.15 |
| 2000-06-23 | 45.30 |
| 2000-06-22 | 45.30 |
| 2000-06-21 | 44.15 |
| 2000-06-20 | 46.45 |
| 2000-06-19 | 47.61 |
| 2000-06-16 | 41.84 |
| 2000-06-15 | 39.53 |
| 2000-06-14 | 34.92 |
| 2000-06-13 | 33.77 |
| 2000-06-12 | 33.77 |
| 2000-06-09 | 34.92 |
| 2000-06-08 | 33.77 |
| 2000-06-07 | 37.23 |
| 2000-06-05 | 36.08 |
| 2000-06-02 | 33.77 |
| 2000-06-01 | 25.70 |
| 2000-05-31 | 33.77 |
| 2000-05-30 | 28.00 |
| 2000-05-29 | 29.16 |
| 2000-05-26 | 22.24 |
| 2000-05-25 | 18.78 |
| 2000-05-24 | 18.78 |
| 2000-05-23 | 16.47 |
| 2000-05-22 | 21.08 |
| 2000-05-19 | 30.31 |
| 2000-05-18 | 23.39 |
| 2000-05-17 | 28.00 |
| 2000-05-16 | 27.89 |
| 2000-05-15 | 25.62 |
| 2000-05-12 | 11.48 |
| 2000-05-10 | -0.41 |
| 2000-05-09 | -0.41 |
| 2000-05-08 | 0.73 |
| 2000-05-05 | 4.12 |
| 2000-05-04 | 4.12 |
| 2000-05-03 | 4.69 |
| 2000-05-02 | 5.25 |
| 2000-04-28 | 4.69 |
| 2000-04-27 | 3.56 |
| 2000-04-26 | 0.73 |
| 2000-04-25 | 3.56 |
| 2000-04-20 | 3.56 |
| 2000-04-19 | 2.42 |
| 2000-04-18 | 4.69 |
| 2000-04-17 | -3.24 |
| 2000-04-14 | 2.42 |
| 2000-04-13 | -3.24 |
| 2000-04-12 | 1.29 |
| 2000-04-11 | -0.41 |
| 2000-04-10 | -6.06 |
| 2000-04-07 | -0.97 |
| 2000-04-06 | -3.80 |
| 2000-04-05 | -2.67 |
| 2000-04-03 | -0.97 |
| 2000-03-31 | 2.42 |
| 2000-03-30 | 4.12 |
| 2000-03-29 | 4.12 |
| 2000-03-28 | 8.65 |
| 2000-03-27 | 10.35 |
| 2000-03-24 | 8.08 |
| 2000-03-23 | 9.21 |
| 2000-03-22 | 2.99 |
| 2000-03-21 | 9.78 |
| 2000-03-20 | 5.25 |
| 2000-03-17 | 7.52 |
| 2000-03-16 | 6.38 |
| 2000-03-15 | 8.65 |
| 2000-03-14 | 12.61 |
| 2000-03-13 | 16.57 |
| 2000-03-10 | 12.04 |
| 2000-03-09 | 3.56 |
| 2000-03-08 | 0.73 |
| 2000-03-07 | 2.99 |
| 2000-03-06 | 0.16 |
| 2000-03-03 | 0.73 |
| 2000-03-02 | -3.80 |
| 2000-03-01 | -2.67 |
| 2000-02-29 | 0.73 |
| 2000-02-28 | 0.16 |
| 2000-02-25 | 8.65 |
| 2000-02-24 | 12.04 |
| 2000-02-23 | 15.44 |
| 2000-02-22 | 13.17 |
| 2000-02-21 | 13.17 |
| 2000-02-18 | 14.31 |
| 2000-02-17 | 5.25 |
| 2000-02-16 | 7.52 |
| 2000-02-15 | 9.78 |
| 2000-02-14 | 14.31 |
| 2000-02-11 | 22.23 |
| 2000-02-10 | 22.23 |
| 2000-02-09 | 25.62 |
| 2000-02-08 | 30.15 |
| 2000-02-03 | 33.55 |
| 2000-02-02 | 26.76 |
| 2000-02-01 | 26.76 |
| 2000-01-31 | 29.02 |
| 2000-01-28 | 32.41 |
| 2000-01-27 | 27.89 |
| 2000-01-26 | 30.15 |
| 2000-01-25 | 33.55 |
| 2000-01-24 | 38.07 |
| 2000-01-21 | 31.28 |
| 2000-01-20 | 23.36 |
| 2000-01-19 | 27.89 |
| 2000-01-18 | 31.28 |
| 2000-01-17 | 33.55 |
| 2000-01-14 | 36.94 |
| 2000-01-13 | 39.21 |
| 2000-01-12 | 41.47 |
| 2000-01-11 | 47.13 |
| 2000-01-10 | 47.13 |
| 2000-01-07 | 49.39 |
| 2000-01-06 | 39.21 |
| 2000-01-05 | 41.47 |
| 2000-01-04 | 47.13 |
| 2000-01-03 | 44.86 |
| 1999-12-30 | 46.00 |
| 1999-12-29 | 43.73 |
| 1999-12-28 | 53.92 |
| 1999-12-24 | 40.34 |
| 1999-12-23 | 40.34 |
| 1999-12-22 | 44.86 |
| 1999-12-21 | 36.94 |
| 1999-12-20 | 42.60 |
| 1999-12-17 | 44.86 |
| 1999-12-16 | 46.00 |
| 1999-12-15 | 46.00 |
| 1999-12-14 | 47.13 |
| 1999-12-13 | 46.00 |
| 1999-12-10 | 46.00 |
| 1999-12-09 | 50.52 |
| 1999-12-08 | 51.65 |
| 1999-12-07 | 47.13 |
| 1999-12-06 | 48.26 |
| 1999-12-03 | 41.47 |
| 1999-12-02 | 40.34 |
| 1999-12-01 | 42.60 |
| 1999-11-30 | 43.73 |
| 1999-11-29 | 31.28 |
| 1999-11-26 | 32.41 |
| 1999-11-25 | 38.07 |
| 1999-11-24 | 40.34 |
| 1999-11-23 | 43.73 |
| 1999-11-22 | 47.13 |
| 1999-11-19 | 44.86 |
| 1999-11-18 | 44.86 |
| 1999-11-17 | 49.39 |
| 1999-11-16 | 57.31 |
| 1999-11-15 | 66.37 |
| 1999-11-12 | 48.26 |
| 1999-11-11 | 48.26 |
| 1999-11-10 | 52.79 |
| 1999-11-09 | 43.73 |
| 1999-11-08 | 39.21 |
| 1999-11-05 | 46.00 |
| 1999-11-04 | 49.39 |
| 1999-11-03 | 27.89 |
| 1999-11-02 | 22.23 |
| 1999-11-01 | 25.62 |
| 1999-10-29 | 30.15 |
| 1999-10-28 | 27.89 |
| 1999-10-27 | 25.62 |
| 1999-10-26 | 21.10 |
| 1999-10-25 | 26.76 |
| 1999-10-22 | 26.76 |
| 1999-10-21 | 25.62 |
| 1999-10-20 | 18.83 |
| 1999-10-19 | 13.17 |
| 1999-10-15 | 16.57 |
| 1999-10-14 | 25.62 |
| 1999-10-13 | 25.62 |
| 1999-10-12 | 26.76 |
| 1999-10-11 | 30.15 |
| 1999-10-08 | 33.55 |
| 1999-10-07 | 33.55 |
| 1999-10-06 | 31.28 |
| 1999-10-05 | 31.28 |
| 1999-10-04 | 30.15 |
| 1999-09-30 | 39.21 |
| 1999-09-29 | 42.60 |
| 1999-09-28 | 40.34 |
| 1999-09-27 | 38.07 |
| 1999-09-24 | 39.21 |
| 1999-09-23 | 40.34 |
| 1999-09-22 | 40.34 |
| 1999-09-21 | 44.25 |
| 1999-09-20 | 45.37 |
| 1999-09-17 | 45.37 |
| 1999-09-15 | 47.61 |
| 1999-09-14 | 52.08 |
| 1999-09-13 | 54.32 |
| 1999-09-10 | 53.20 |
| 1999-09-09 | 49.84 |
| 1999-09-08 | 40.90 |
| 1999-09-07 | 42.02 |
| 1999-09-06 | 38.66 |
| 1999-09-03 | 39.78 |
| 1999-09-02 | 39.78 |
| 1999-09-01 | 37.54 |
| 1999-08-31 | 52.08 |
| 1999-08-30 | 54.32 |
| 1999-08-27 | 53.20 |
| 1999-08-26 | 56.55 |
| 1999-08-25 | 48.73 |
| 1999-08-24 | 45.37 |
| 1999-08-23 | 46.49 |
| 1999-08-20 | 42.02 |
| 1999-08-19 | 45.37 |
| 1999-08-18 | 36.43 |
| 1999-08-17 | 44.25 |
| 1999-08-16 | 52.08 |
| 1999-08-13 | 49.84 |
| 1999-08-12 | 48.73 |
| 1999-08-11 | 43.13 |
| 1999-08-10 | 42.02 |
| 1999-08-09 | 50.96 |
| 1999-08-06 | 57.67 |
| 1999-08-05 | 55.44 |
| 1999-08-04 | 58.79 |
| 1999-08-03 | 68.85 |
| 1999-08-02 | 66.62 |
| 1999-07-30 | 56.55 |
| 1999-07-29 | 47.61 |
| 1999-07-28 | 53.20 |
| 1999-07-27 | 47.61 |
| 1999-07-26 | 47.61 |
| 1999-07-23 | 55.44 |
| 1999-07-22 | 56.55 |
| 1999-07-21 | 62.14 |
| 1999-07-20 | 59.91 |
| 1999-07-19 | 62.14 |
| 1999-07-16 | 62.14 |
| 1999-07-15 | 66.62 |
| 1999-07-14 | 69.97 |
| 1999-07-13 | 69.97 |
| 1999-07-12 | 71.09 |
| 1999-07-09 | 69.97 |
| 1999-07-08 | 68.85 |
| 1999-07-07 | 66.62 |
| 1999-07-06 | 66.62 |
| 1999-07-05 | 63.26 |
| 1999-07-02 | 49.84 |
| 1999-06-30 | 44.25 |
| 1999-06-29 | 47.61 |
| 1999-06-28 | 40.90 |
| 1999-06-25 | 40.90 |
| 1999-06-24 | 45.37 |
| 1999-06-23 | 53.20 |
| 1999-06-22 | 43.13 |
| 1999-06-21 | 40.90 |
| 1999-06-17 | 35.31 |
| 1999-06-16 | 27.48 |
| 1999-06-15 | 23.01 |
| 1999-06-14 | 26.36 |
| 1999-06-11 | 21.89 |
| 1999-06-10 | 9.59 |
| 1999-06-09 | 4.56 |
| 1999-06-08 | 5.67 |
| 1999-06-07 | 7.35 |
| 1999-06-04 | 6.79 |
| 1999-06-03 | 8.47 |
| 1999-06-02 | 8.47 |
| 1999-06-01 | 7.91 |
| 1999-05-31 | 4.00 |
| 1999-05-28 | 2.32 |
| 1999-05-27 | 9.59 |
| 1999-05-26 | 14.06 |
| 1999-05-25 | 15.18 |
| 1999-05-24 | 15.18 |
| 1999-05-21 | 16.30 |
| 1999-05-20 | 20.77 |
| 1999-05-19 | 19.65 |
| 1999-05-18 | 19.65 |
| 1999-05-17 | 17.42 |
| 1999-05-14 | 19.65 |
| 1999-05-13 | 20.77 |
| 1999-05-12 | 16.30 |
| 1999-05-11 | 18.53 |
| 1999-05-10 | 15.18 |
| 1999-05-07 | 21.89 |
| 1999-05-06 | 21.89 |
| 1999-05-05 | 19.69 |
| 1999-05-04 | 21.89 |
| 1999-05-03 | 17.50 |
| 1999-04-30 | 15.30 |
| 1999-04-29 | 15.30 |
| 1999-04-28 | 17.50 |
| 1999-04-27 | 25.18 |
| 1999-04-26 | 12.01 |
| 1999-04-23 | 13.10 |
| 1999-04-22 | 13.10 |
| 1999-04-21 | 13.10 |
| 1999-04-20 | 19.69 |
| 1999-04-19 | 22.99 |
| 1999-04-16 | 0.48 |
| 1999-04-15 | -8.31 |
| 1999-04-14 | -11.05 |
| 1999-04-13 | -7.76 |
| 1999-04-12 | -5.56 |
| 1999-04-09 | -7.76 |
| 1999-04-08 | -9.96 |
| 1999-04-07 | -14.35 |
| 1999-04-01 | -16.55 |
| 1999-03-31 | -20.39 |
| 1999-03-30 | -22.58 |
| 1999-03-29 | -23.13 |
| 1999-03-26 | -18.74 |
| 1999-03-25 | -13.25 |
| 1999-03-24 | -17.64 |
| 1999-03-23 | -16.55 |
| 1999-03-22 | -18.74 |
| 1999-03-19 | -18.19 |
| 1999-03-18 | -17.09 |
| 1999-03-17 | -24.23 |
| 1999-03-16 | -29.17 |
| 1999-03-15 | -30.27 |
| 1999-03-12 | -33.57 |
| 1999-03-11 | -35.76 |
| 1999-03-10 | -36.86 |
| 1999-03-09 | -34.11 |
| 1999-03-08 | -37.96 |
| 1999-03-05 | -34.66 |
| 1999-03-04 | -35.21 |
| 1999-03-03 | -35.76 |
| 1999-03-02 | -33.57 |
| 1999-03-01 | -28.62 |
| 1999-02-26 | -30.27 |
| 1999-02-25 | -36.31 |
| 1999-02-24 | -38.51 |
| 1999-02-23 | -43.45 |
| 1999-02-22 | -44.00 |
| 1999-02-19 | -42.90 |
| 1999-02-15 | -41.80 |
| 1999-02-12 | -40.70 |
| 1999-02-11 | -41.25 |
| 1999-02-10 | -41.25 |
| 1999-02-09 | -41.80 |
| 1999-02-08 | -44.55 |
| 1999-02-05 | -46.19 |
| 1999-02-04 | -44.55 |
| 1999-02-03 | -45.10 |
| 1999-02-02 | -45.64 |
| 1999-02-01 | -45.10 |
| 1999-01-29 | -42.35 |
| 1999-01-28 | -46.19 |
| 1999-01-27 | -42.90 |
| 1999-01-26 | -50.04 |
| 1999-01-25 | -51.68 |
| 1999-01-22 | -51.68 |
| 1999-01-21 | -46.74 |
| 1999-01-20 | -46.74 |
| 1999-01-19 | -42.35 |
| 1999-01-18 | -40.70 |
| 1999-01-15 | -39.06 |
| 1999-01-14 | -41.25 |
| 1999-01-13 | -39.06 |
| 1999-01-12 | -28.08 |
| 1999-01-11 | -25.33 |
| 1999-01-08 | -24.78 |
| 1999-01-07 | -25.33 |
| 1999-01-06 | -25.33 |
| 1999-01-05 | -30.82 |
| 1999-01-04 | -30.27 |
| 1998-12-31 | -29.17 |
| 1998-12-30 | -28.62 |
| 1998-12-29 | -29.72 |
| 1998-12-28 | -29.17 |
| 1998-12-24 | -27.53 |
| 1998-12-23 | -31.92 |
| 1998-12-22 | -30.27 |
| 1998-12-21 | -29.17 |
| 1998-12-18 | -30.82 |
| 1998-12-17 | -31.92 |
| 1998-12-16 | -30.27 |
| 1998-12-15 | -28.62 |
| 1998-12-14 | -27.53 |
| 1998-12-11 | -23.68 |
| 1998-12-10 | -19.84 |
| 1998-12-09 | -23.68 |
| 1998-12-08 | -24.78 |
| 1998-12-07 | -23.13 |
| 1998-12-04 | -25.88 |
| 1998-12-03 | -23.68 |
| 1998-12-02 | -22.04 |
| 1998-12-01 | -24.23 |
| 1998-11-30 | -23.13 |
| 1998-11-27 | -18.19 |
| 1998-11-26 | -16.00 |
| 1998-11-25 | -9.96 |
| 1998-11-24 | -7.76 |
| 1998-11-23 | -8.31 |
| 1998-11-20 | -6.11 |
| 1998-11-19 | -6.66 |
| 1998-11-18 | -6.66 |
| 1998-11-17 | -7.76 |
| 1998-11-16 | -7.76 |
| 1998-11-13 | -10.51 |
| 1998-11-12 | -8.31 |
| 1998-11-11 | -5.02 |
| 1998-11-10 | -6.66 |
| 1998-11-09 | -10.51 |
| 1998-11-06 | -7.76 |
| 1998-11-05 | -8.86 |
| 1998-11-04 | -3.37 |
| 1998-11-03 | 12.01 |
| 1998-11-02 | -10.51 |
| 1998-10-30 | -16.55 |
| 1998-10-29 | -18.74 |
| 1998-10-27 | -16.55 |
| 1998-10-26 | -15.45 |
| 1998-10-23 | -15.45 |
| 1998-10-22 | -24.78 |
| 1998-10-21 | -14.35 |
| 1998-10-20 | -6.66 |
| 1998-10-19 | -1.17 |
| 1998-10-16 | -6.11 |
| 1998-10-15 | -12.70 |
| 1998-10-14 | -11.05 |
| 1998-10-13 | -13.25 |
| 1998-10-12 | -16.00 |
| 1998-10-09 | -24.23 |
| 1998-10-08 | -33.02 |
| 1998-10-07 | -33.57 |
| 1998-10-05 | -34.11 |
| 1998-09-30 | -29.17 |
| 1998-09-29 | -30.82 |
| 1998-09-28 | -25.33 |
| 1998-09-25 | -28.08 |
| 1998-09-24 | -28.62 |
| 1998-09-23 | -35.76 |
| 1998-09-22 | -42.35 |
| 1998-09-21 | -46.81 |
| 1998-09-18 | -43.62 |
| 1998-09-17 | -43.09 |
| 1998-09-16 | -39.89 |
| 1998-09-15 | -38.30 |
| 1998-09-14 | -39.36 |
| 1998-09-11 | -46.81 |
| 1998-09-10 | -43.62 |
| 1998-09-09 | -51.06 |
| 1998-09-08 | -48.94 |
| 1998-09-07 | -48.40 |
| 1998-09-04 | -55.32 |
| 1998-09-03 | -60.43 |
| 1998-09-02 | -61.70 |
| 1998-09-01 | -62.34 |
| 1998-08-31 | -61.70 |
| 1998-08-28 | -61.70 |
| 1998-08-27 | -56.91 |
| 1998-08-26 | -55.85 |
| 1998-08-25 | -54.26 |
| 1998-08-24 | -54.26 |
| 1998-08-21 | -51.06 |
| 1998-08-20 | -48.40 |
| 1998-08-19 | -51.06 |
| 1998-08-18 | -53.19 |
| 1998-08-14 | -53.19 |
| 1998-08-13 | -53.72 |
| 1998-08-12 | -55.85 |
| 1998-08-11 | -56.91 |
| 1998-08-10 | -55.32 |
| 1998-08-07 | -56.38 |
| 1998-08-06 | -55.85 |
| 1998-08-05 | -55.85 |
| 1998-08-04 | -54.79 |
| 1998-08-03 | -55.85 |
| 1998-07-31 | -54.26 |
| 1998-07-30 | -51.06 |
| 1998-07-29 | -54.26 |
| 1998-07-28 | -52.66 |
| 1998-07-27 | -54.79 |
| 1998-07-24 | -52.13 |
| 1998-07-23 | -56.38 |
| 1998-07-22 | -50.53 |
| 1998-07-21 | -46.28 |
| 1998-07-20 | -43.62 |
| 1998-07-17 | -40.96 |
| 1998-07-16 | -41.49 |
| 1998-07-15 | -39.89 |
| 1998-07-14 | -38.83 |
| 1998-07-13 | -41.49 |
| 1998-07-10 | -40.43 |
| 1998-07-09 | -39.89 |
| 1998-07-08 | -41.49 |
| 1998-07-07 | -42.55 |
| 1998-07-06 | -39.89 |
| 1998-07-03 | -39.36 |
| 1998-07-02 | -35.64 |
| 1998-06-30 | -40.96 |
| 1998-06-29 | -40.43 |
| 1998-06-26 | -36.70 |
| 1998-06-25 | -34.04 |
| 1998-06-24 | -36.70 |
| 1998-06-23 | -39.36 |
| 1998-06-22 | -38.83 |
| 1998-06-19 | -28.72 |
| 1998-06-18 | -31.38 |
| 1998-06-17 | -43.62 |
| 1998-06-16 | -49.47 |
| 1998-06-15 | -50.53 |
| 1998-06-12 | -42.55 |
| 1998-06-11 | -44.68 |
| 1998-06-10 | -41.49 |
| 1998-06-09 | -34.57 |
| 1998-06-08 | -28.72 |
| 1998-06-05 | -22.34 |
| 1998-06-04 | -17.02 |
| 1998-06-03 | -20.21 |
| 1998-06-02 | -20.21 |
| 1998-06-01 | -15.96 |
| 1998-05-29 | -14.36 |
| 1998-05-28 | -14.89 |
| 1998-05-27 | -8.51 |
| 1998-05-26 | -3.19 |
| 1998-05-25 | -3.19 |
| 1998-05-22 | -0.53 |
| 1998-05-21 | 1.60 |
| 1998-05-20 | 2.13 |
| 1998-05-19 | 0.00 |
| 1998-05-18 | 0.00 |
Copyright & disclaimer, Privacy policy