Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00619 | 1993-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0619 % |
|---|---|
| 2025-11-03 | -78.03 |
| 2025-10-31 | -80.51 |
| 2025-10-30 | -80.51 |
| 2025-10-28 | -79.81 |
| 2025-10-27 | -77.68 |
| 2025-10-24 | -78.03 |
| 2025-10-23 | -79.10 |
| 2025-10-22 | -78.74 |
| 2025-10-21 | -78.74 |
| 2025-10-20 | -79.45 |
| 2025-10-17 | -79.81 |
| 2025-10-16 | -81.22 |
| 2025-10-15 | -81.22 |
| 2025-10-14 | -80.87 |
| 2025-10-13 | -80.87 |
| 2025-10-10 | -80.16 |
| 2025-10-09 | -79.81 |
| 2025-10-08 | -78.74 |
| 2025-10-06 | -78.74 |
| 2025-10-03 | -78.74 |
| 2025-10-02 | -77.68 |
| 2025-09-30 | -78.39 |
| 2025-09-29 | -79.45 |
| 2025-09-26 | -79.10 |
| 2025-09-25 | -78.03 |
| 2025-09-24 | -79.45 |
| 2025-09-23 | -79.10 |
| 2025-09-22 | -80.16 |
| 2025-09-19 | -78.74 |
| 2025-09-18 | -79.81 |
| 2025-09-17 | -79.81 |
| 2025-09-16 | -80.51 |
| 2025-09-15 | -78.74 |
| 2025-09-12 | -79.81 |
| 2025-09-11 | -79.45 |
| 2025-09-10 | -78.39 |
| 2025-09-09 | -81.93 |
| 2025-09-08 | -81.93 |
| 2025-09-05 | -82.29 |
| 2025-09-04 | -82.29 |
| 2025-09-03 | -81.58 |
| 2025-09-02 | -82.64 |
| 2025-09-01 | -80.87 |
| 2025-08-29 | -80.87 |
| 2025-08-28 | -80.87 |
| 2025-08-27 | -80.87 |
| 2025-08-26 | -79.81 |
| 2025-08-25 | -79.81 |
| 2025-08-22 | -80.87 |
| 2025-08-21 | -79.45 |
| 2025-08-20 | -79.45 |
| 2025-08-19 | -78.03 |
| 2025-08-18 | -78.74 |
| 2025-08-15 | -80.16 |
| 2025-08-14 | -80.87 |
| 2025-08-13 | -81.22 |
| 2025-08-12 | -80.87 |
| 2025-08-11 | -80.16 |
| 2025-08-08 | -79.45 |
| 2025-08-07 | -79.45 |
| 2025-08-06 | -78.74 |
| 2025-08-05 | -78.74 |
| 2025-08-04 | -80.51 |
| 2025-08-01 | -79.81 |
| 2025-07-31 | -78.03 |
| 2025-07-30 | -77.68 |
| 2025-07-29 | -75.20 |
| 2025-07-28 | -75.20 |
| 2025-07-25 | -74.49 |
| 2025-07-24 | -74.85 |
| 2025-07-23 | -76.26 |
| 2025-07-22 | -73.78 |
| 2025-07-21 | -72.37 |
| 2025-07-18 | -71.66 |
| 2025-07-17 | -71.30 |
| 2025-07-16 | -69.53 |
| 2025-07-15 | -74.49 |
| 2025-07-14 | -70.24 |
| 2025-07-11 | -68.11 |
| 2025-07-10 | -84.13 |
| 2025-07-09 | -84.48 |
| 2025-07-08 | -84.55 |
| 2025-07-07 | -84.55 |
| 2025-07-04 | -84.77 |
| 2025-07-03 | -84.77 |
| 2025-07-02 | -84.77 |
| 2025-06-30 | -84.13 |
| 2025-06-27 | -84.69 |
| 2025-06-26 | -85.19 |
| 2025-06-25 | -86.04 |
| 2025-06-24 | -87.25 |
| 2025-06-23 | -86.89 |
| 2025-06-20 | -86.89 |
| 2025-06-19 | -86.89 |
| 2025-06-18 | -85.40 |
| 2025-06-17 | -87.60 |
| 2025-06-16 | -87.60 |
| 2025-06-13 | -87.81 |
| 2025-06-12 | -87.53 |
| 2025-06-11 | -87.53 |
| 2025-06-10 | -87.53 |
| 2025-06-09 | -87.53 |
| 2025-06-06 | -87.95 |
| 2025-06-05 | -88.10 |
| 2025-06-04 | -88.10 |
| 2025-06-03 | -88.10 |
| 2025-06-02 | -87.95 |
| 2025-05-30 | -88.03 |
| 2025-05-29 | -87.95 |
| 2025-05-28 | -87.95 |
| 2025-05-27 | -87.95 |
| 2025-05-26 | -87.60 |
| 2025-05-23 | -87.60 |
| 2025-05-22 | -87.60 |
| 2025-05-21 | -87.60 |
| 2025-05-20 | -87.60 |
| 2025-05-19 | -87.60 |
| 2025-05-16 | -87.60 |
| 2025-05-15 | -87.60 |
| 2025-05-14 | -87.39 |
| 2025-05-13 | -87.25 |
| 2025-05-12 | -87.25 |
| 2025-05-09 | -86.54 |
| 2025-05-08 | -86.54 |
| 2025-05-07 | -86.54 |
| 2025-05-06 | -86.54 |
| 2025-05-02 | -86.54 |
| 2025-04-30 | -86.18 |
| 2025-04-29 | -86.25 |
| 2025-04-28 | -86.82 |
| 2025-04-25 | -86.89 |
| 2025-04-24 | -86.89 |
| 2025-04-23 | -86.54 |
| 2025-04-22 | -86.54 |
| 2025-04-17 | -86.54 |
| 2025-04-16 | -86.54 |
| 2025-04-15 | -86.54 |
| 2025-04-14 | -86.54 |
| 2025-04-11 | -86.54 |
| 2025-04-10 | -86.54 |
| 2025-04-09 | -86.54 |
| 2025-04-08 | -85.26 |
| 2025-04-07 | -84.98 |
| 2025-04-03 | -84.98 |
| 2025-04-02 | -84.41 |
| 2025-04-01 | -84.41 |
| 2025-03-31 | -84.41 |
| 2025-03-28 | -84.41 |
| 2025-03-27 | -84.06 |
| 2025-03-26 | -85.47 |
| 2025-03-25 | -85.12 |
| 2025-03-24 | -85.83 |
| 2025-03-21 | -85.83 |
| 2025-03-20 | -86.11 |
| 2025-03-19 | -83.84 |
| 2025-03-18 | -84.27 |
| 2025-03-17 | -86.18 |
| 2025-03-14 | -86.18 |
| 2025-03-13 | -86.61 |
| 2025-03-12 | -86.61 |
| 2025-03-11 | -87.25 |
| 2025-03-10 | -87.81 |
| 2025-03-07 | -87.60 |
| 2025-03-06 | -87.60 |
| 2025-03-05 | -87.88 |
| 2025-03-04 | -88.17 |
| 2025-03-03 | -88.10 |
| 2025-02-28 | -88.10 |
| 2025-02-27 | -87.81 |
| 2025-02-26 | -87.95 |
| 2025-02-25 | -87.95 |
| 2025-02-24 | -87.95 |
| 2025-02-21 | -87.95 |
| 2025-02-20 | -87.95 |
| 2025-02-19 | -87.53 |
| 2025-02-18 | -87.25 |
| 2025-02-17 | -87.25 |
| 2025-02-14 | -87.25 |
| 2025-02-13 | -87.25 |
| 2025-02-12 | -87.25 |
| 2025-02-11 | -87.25 |
| 2025-02-10 | -87.25 |
| 2025-02-07 | -87.25 |
| 2025-02-06 | -87.39 |
| 2025-02-05 | -87.32 |
| 2025-02-04 | -87.32 |
| 2025-02-03 | -87.32 |
| 2025-01-28 | -87.32 |
| 2025-01-27 | -87.46 |
| 2025-01-24 | -87.25 |
| 2025-01-23 | -87.25 |
| 2025-01-22 | -86.89 |
| 2025-01-21 | -85.83 |
| 2025-01-20 | -85.90 |
| 2025-01-17 | -85.40 |
| 2025-01-16 | -82.78 |
| 2025-01-15 | -82.78 |
| 2025-01-14 | -82.78 |
| 2025-01-13 | -83.49 |
| 2025-01-10 | -82.92 |
| 2025-01-09 | -83.35 |
| 2025-01-08 | -84.91 |
| 2025-01-07 | -84.84 |
| 2025-01-06 | -84.69 |
| 2025-01-03 | -84.69 |
| 2025-01-02 | -84.69 |
| 2024-12-31 | -84.69 |
| 2024-12-30 | -86.54 |
| 2024-12-27 | -87.67 |
| 2024-12-24 | -88.10 |
| 2024-12-23 | -88.10 |
| 2024-12-20 | -88.10 |
| 2024-12-19 | -88.03 |
| 2024-12-18 | -88.03 |
| 2024-12-17 | -88.03 |
| 2024-12-16 | -87.95 |
| 2024-12-13 | -87.95 |
| 2024-12-12 | -87.95 |
| 2024-12-11 | -88.66 |
| 2024-12-10 | -88.66 |
| 2024-12-09 | -88.31 |
| 2024-12-06 | -88.66 |
| 2024-12-05 | -88.10 |
| 2024-12-04 | -88.45 |
| 2024-12-03 | -88.45 |
| 2024-12-02 | -87.95 |
| 2024-11-29 | -87.60 |
| 2024-11-28 | -87.60 |
| 2024-11-27 | -87.53 |
| 2024-11-26 | -87.53 |
| 2024-11-25 | -87.53 |
| 2024-11-22 | -87.53 |
| 2024-11-21 | -87.25 |
| 2024-11-20 | -86.82 |
| 2024-11-19 | -86.11 |
| 2024-11-18 | -85.33 |
| 2024-11-15 | -84.98 |
| 2024-11-14 | -84.55 |
| 2024-11-13 | -84.55 |
| 2024-11-12 | -84.55 |
| 2024-11-11 | -84.27 |
| 2024-11-08 | -84.27 |
| 2024-11-07 | -83.56 |
| 2024-11-06 | -83.56 |
| 2024-11-05 | -83.70 |
| 2024-11-04 | -84.98 |
| 2024-11-01 | -84.98 |
| 2024-10-31 | -84.98 |
| 2024-10-30 | -84.55 |
| 2024-10-29 | -84.41 |
| 2024-10-28 | -84.41 |
| 2024-10-25 | -84.41 |
| 2024-10-24 | -84.06 |
| 2024-10-23 | -83.28 |
| 2024-10-22 | -83.77 |
| 2024-10-21 | -84.20 |
| 2024-10-18 | -82.92 |
| 2024-10-17 | -83.56 |
| 2024-10-16 | -82.85 |
| 2024-10-15 | -82.57 |
| 2024-10-14 | -81.58 |
| 2024-10-10 | -76.26 |
| 2024-10-09 | -76.62 |
| 2024-10-08 | -75.55 |
| 2024-10-07 | -69.53 |
| 2024-10-04 | -79.45 |
| 2024-10-03 | -79.10 |
| 2024-10-02 | -75.20 |
| 2024-09-30 | -82.99 |
| 2024-09-27 | -84.98 |
| 2024-09-26 | -84.55 |
| 2024-09-25 | -84.55 |
| 2024-09-24 | -84.55 |
| 2024-09-23 | -84.41 |
| 2024-09-20 | -84.41 |
| 2024-09-19 | -83.92 |
| 2024-09-17 | -83.70 |
| 2024-09-16 | -83.70 |
| 2024-09-13 | -83.70 |
| 2024-09-12 | -83.70 |
| 2024-09-11 | -83.70 |
| 2024-09-10 | -83.70 |
| 2024-09-09 | -83.70 |
| 2024-09-05 | -83.70 |
| 2024-09-04 | -83.70 |
| 2024-09-03 | -83.70 |
| 2024-09-02 | -83.70 |
| 2024-08-30 | -83.70 |
| 2024-08-29 | -83.70 |
| 2024-08-28 | -83.70 |
| 2024-08-27 | -83.70 |
| 2024-08-26 | -83.42 |
| 2024-08-23 | -83.49 |
| 2024-08-22 | -82.99 |
| 2024-08-21 | -83.21 |
| 2024-08-20 | -83.21 |
| 2024-08-19 | -83.70 |
| 2024-08-16 | -82.99 |
| 2024-08-15 | -82.99 |
| 2024-08-14 | -82.99 |
| 2024-08-13 | -82.99 |
| 2024-08-12 | -82.99 |
| 2024-08-09 | -82.99 |
| 2024-08-08 | -82.99 |
| 2024-08-07 | -82.99 |
| 2024-08-06 | -82.99 |
| 2024-08-05 | -82.99 |
| 2024-08-02 | -82.99 |
| 2024-08-01 | -82.29 |
| 2024-07-31 | -82.29 |
| 2024-07-30 | -82.29 |
| 2024-07-29 | -82.29 |
| 2024-07-26 | -82.29 |
| 2024-07-25 | -82.29 |
| 2024-07-24 | -83.21 |
| 2024-07-23 | -81.93 |
| 2024-07-22 | -81.58 |
| 2024-07-19 | -81.22 |
| 2024-07-18 | -81.22 |
| 2024-07-17 | -81.22 |
| 2024-07-16 | -80.87 |
| 2024-07-15 | -80.87 |
| 2024-07-12 | -79.45 |
| 2024-07-11 | -79.45 |
| 2024-07-10 | -79.45 |
| 2024-07-09 | -79.45 |
| 2024-07-08 | -78.74 |
| 2024-07-05 | -78.74 |
| 2024-07-04 | -78.74 |
| 2024-07-03 | -78.74 |
| 2024-07-02 | -78.74 |
| 2024-06-28 | -78.74 |
| 2024-06-27 | -78.74 |
| 2024-06-26 | -78.74 |
| 2024-06-25 | -78.74 |
| 2024-06-24 | -78.74 |
| 2024-06-21 | -78.74 |
| 2024-06-20 | -78.74 |
| 2024-06-19 | -77.68 |
| 2024-06-18 | -77.68 |
| 2024-06-17 | -77.68 |
| 2024-06-14 | -77.68 |
| 2024-06-13 | -77.68 |
| 2024-06-12 | -72.01 |
| 2024-06-11 | -75.20 |
| 2024-06-07 | -74.49 |
| 2024-06-06 | -76.97 |
| 2024-06-05 | -76.62 |
| 2024-06-04 | -76.97 |
| 2024-06-03 | -76.62 |
| 2024-05-31 | -76.62 |
| 2024-05-30 | -78.03 |
| 2024-05-29 | -78.03 |
| 2024-05-28 | -76.26 |
| 2024-05-27 | -76.62 |
| 2024-05-24 | -73.07 |
| 2024-05-23 | -79.10 |
| 2024-05-22 | -81.93 |
| 2024-05-21 | -86.96 |
| 2024-05-20 | -86.18 |
| 2024-05-17 | -87.53 |
| 2024-05-16 | -88.24 |
| 2024-05-14 | -87.95 |
| 2024-05-13 | -87.95 |
| 2024-05-10 | -87.95 |
| 2024-05-09 | -88.88 |
| 2024-05-08 | -89.02 |
| 2024-05-07 | -89.02 |
| 2024-05-06 | -89.23 |
| 2024-05-03 | -89.23 |
| 2024-05-02 | -89.23 |
| 2024-04-30 | -89.23 |
| 2024-04-29 | -89.23 |
| 2024-04-26 | -89.23 |
| 2024-04-25 | -89.23 |
| 2024-04-24 | -89.37 |
| 2024-04-23 | -89.37 |
| 2024-04-22 | -89.37 |
| 2024-04-19 | -89.09 |
| 2024-04-18 | -89.09 |
| 2024-04-17 | -89.09 |
| 2024-04-16 | -89.09 |
| 2024-04-15 | -89.09 |
| 2024-04-12 | -89.09 |
| 2024-04-11 | -89.09 |
| 2024-04-10 | -89.09 |
| 2024-04-09 | -89.09 |
| 2024-04-08 | -89.09 |
| 2024-04-05 | -89.09 |
| 2024-04-03 | -88.66 |
| 2024-04-02 | -88.66 |
| 2024-03-28 | -89.02 |
| 2024-03-27 | -89.37 |
| 2024-03-26 | -89.44 |
| 2024-03-25 | -89.16 |
| 2024-03-22 | -89.16 |
| 2024-03-21 | -89.16 |
| 2024-03-20 | -88.73 |
| 2024-03-19 | -88.66 |
| 2024-03-18 | -88.38 |
| 2024-03-15 | -88.88 |
| 2024-03-14 | -88.80 |
| 2024-03-13 | -88.66 |
| 2024-03-12 | -88.88 |
| 2024-03-11 | -88.31 |
| 2024-03-08 | -88.31 |
| 2024-03-07 | -88.80 |
| 2024-03-06 | -88.66 |
| 2024-03-05 | -88.66 |
| 2024-03-04 | -88.66 |
| 2024-03-01 | -88.66 |
| 2024-02-29 | -88.66 |
| 2024-02-28 | -88.66 |
| 2024-02-27 | -88.66 |
| 2024-02-26 | -88.59 |
| 2024-02-23 | -88.59 |
| 2024-02-22 | -88.52 |
| 2024-02-21 | -88.52 |
| 2024-02-20 | -88.52 |
| 2024-02-19 | -88.52 |
| 2024-02-16 | -88.03 |
| 2024-02-15 | -88.03 |
| 2024-02-14 | -88.03 |
| 2024-02-09 | -88.03 |
| 2024-02-08 | -88.03 |
| 2024-02-07 | -87.95 |
| 2024-02-06 | -87.95 |
| 2024-02-05 | -87.95 |
| 2024-02-02 | -87.25 |
| 2024-02-01 | -87.25 |
| 2024-01-31 | -87.25 |
| 2024-01-30 | -86.40 |
| 2024-01-29 | -85.83 |
| 2024-01-26 | -85.97 |
| 2024-01-25 | -85.97 |
| 2024-01-24 | -85.97 |
| 2024-01-23 | -85.90 |
| 2024-01-22 | -85.90 |
| 2024-01-19 | -85.83 |
| 2024-01-18 | -85.83 |
| 2024-01-17 | -85.83 |
| 2024-01-16 | -85.12 |
| 2024-01-15 | -84.69 |
| 2024-01-12 | -84.69 |
| 2024-01-11 | -84.77 |
| 2024-01-10 | -84.77 |
| 2024-01-09 | -84.98 |
| 2024-01-08 | -84.98 |
| 2024-01-05 | -84.98 |
| 2024-01-04 | -84.98 |
| 2024-01-03 | -84.98 |
| 2024-01-02 | -83.63 |
| 2023-12-29 | -84.41 |
| 2023-12-28 | -84.41 |
| 2023-12-27 | -84.41 |
| 2023-12-22 | -84.69 |
| 2023-12-21 | -83.14 |
| 2023-12-20 | -83.70 |
| 2023-12-19 | -83.70 |
| 2023-12-18 | -83.70 |
| 2023-12-15 | -83.99 |
| 2023-12-14 | -83.92 |
| 2023-12-13 | -83.77 |
| 2023-12-12 | -81.22 |
| 2023-12-11 | -81.22 |
| 2023-12-08 | -81.22 |
| 2023-12-07 | -81.22 |
| 2023-12-06 | -81.22 |
| 2023-12-05 | -81.22 |
| 2023-12-04 | -81.22 |
| 2023-12-01 | -81.22 |
| 2023-11-30 | -81.22 |
| 2023-11-29 | -81.22 |
| 2023-11-28 | -80.51 |
| 2023-11-27 | -80.51 |
| 2023-11-24 | -77.68 |
| 2023-11-23 | -79.10 |
| 2023-11-22 | -79.10 |
| 2023-11-21 | -79.10 |
| 2023-11-20 | -79.10 |
| 2023-11-17 | -79.10 |
| 2023-11-16 | -79.81 |
| 2023-11-15 | -79.81 |
| 2023-11-14 | -80.16 |
| 2023-11-13 | -78.74 |
| 2023-11-10 | -78.03 |
| 2023-11-09 | -78.74 |
| 2023-11-08 | -72.37 |
| 2023-11-07 | -75.20 |
| 2023-11-06 | -75.20 |
| 2023-11-03 | -74.85 |
| 2023-11-02 | -73.07 |
| 2023-11-01 | -73.07 |
| 2023-10-31 | -73.07 |
| 2023-10-30 | -72.72 |
| 2023-10-27 | -69.53 |
| 2023-10-26 | -71.30 |
| 2023-10-25 | -71.30 |
| 2023-10-24 | -70.95 |
| 2023-10-20 | -72.72 |
| 2023-10-19 | -73.43 |
| 2023-10-18 | -75.20 |
| 2023-10-17 | -76.62 |
| 2023-10-16 | -74.49 |
| 2023-10-13 | -74.49 |
| 2023-10-12 | -74.49 |
| 2023-10-11 | -74.49 |
| 2023-10-10 | -74.49 |
| 2023-10-09 | -74.49 |
| 2023-10-06 | -74.49 |
| 2023-10-05 | -74.49 |
| 2023-10-04 | -74.49 |
| 2023-10-03 | -74.49 |
| 2023-09-29 | -74.49 |
| 2023-09-28 | -74.49 |
| 2023-09-27 | -73.78 |
| 2023-09-26 | -73.78 |
| 2023-09-25 | -73.78 |
| 2023-09-22 | -74.49 |
| 2023-09-21 | -74.85 |
| 2023-09-20 | -74.85 |
| 2023-09-19 | -75.20 |
| 2023-09-18 | -74.85 |
| 2023-09-15 | -73.78 |
| 2023-09-14 | -73.78 |
| 2023-09-13 | -73.78 |
| 2023-09-12 | -73.78 |
| 2023-09-11 | -73.78 |
| 2023-09-07 | -73.78 |
| 2023-09-06 | -73.78 |
| 2023-09-05 | -73.78 |
| 2023-09-04 | -73.78 |
| 2023-08-31 | -74.49 |
| 2023-08-30 | -73.78 |
| 2023-08-29 | -71.66 |
| 2023-08-28 | -70.95 |
| 2023-08-25 | -70.59 |
| 2023-08-24 | -69.89 |
| 2023-08-23 | -72.01 |
| 2023-08-22 | -73.78 |
| 2023-08-21 | -74.49 |
| 2023-08-18 | -76.62 |
| 2023-08-17 | -76.97 |
| 2023-08-16 | -74.49 |
| 2023-08-15 | -74.14 |
| 2023-08-14 | -75.20 |
| 2023-08-11 | -74.85 |
| 2023-08-10 | -74.85 |
| 2023-08-09 | -74.85 |
| 2023-08-08 | -74.85 |
| 2023-08-07 | -74.49 |
| 2023-08-04 | -74.49 |
| 2023-08-03 | -74.49 |
| 2023-08-02 | -72.37 |
| 2023-08-01 | -72.37 |
| 2023-07-31 | -72.37 |
| 2023-07-28 | -72.37 |
| 2023-07-27 | -72.37 |
| 2023-07-26 | -73.43 |
| 2023-07-25 | -76.62 |
| 2023-07-24 | -77.33 |
| 2023-07-21 | -76.97 |
| 2023-07-20 | -76.97 |
| 2023-07-19 | -76.26 |
| 2023-07-18 | -74.14 |
| 2023-07-14 | -73.78 |
| 2023-07-13 | -74.14 |
| 2023-07-12 | -74.14 |
| 2023-07-11 | -74.14 |
| 2023-07-10 | -74.14 |
| 2023-07-07 | -74.14 |
| 2023-07-06 | -74.49 |
| 2023-07-05 | -74.85 |
| 2023-07-04 | -75.20 |
| 2023-07-03 | -74.49 |
| 2023-06-30 | -75.20 |
| 2023-06-29 | -72.37 |
| 2023-06-28 | -72.37 |
| 2023-06-27 | -72.37 |
| 2023-06-26 | -72.37 |
| 2023-06-23 | -72.37 |
| 2023-06-21 | -73.07 |
| 2023-06-20 | -73.07 |
| 2023-06-19 | -73.07 |
| 2023-06-16 | -73.07 |
| 2023-06-15 | -73.07 |
| 2023-06-14 | -73.07 |
| 2023-06-13 | -73.07 |
| 2023-06-12 | -73.07 |
| 2023-06-09 | -73.07 |
| 2023-06-08 | -73.07 |
| 2023-06-07 | -73.07 |
| 2023-06-06 | -73.07 |
| 2023-06-05 | -73.07 |
| 2023-06-02 | -73.07 |
| 2023-06-01 | -73.07 |
| 2023-05-31 | -73.07 |
| 2023-05-30 | -71.66 |
| 2023-05-29 | -71.66 |
| 2023-05-25 | -70.59 |
| 2023-05-24 | -72.72 |
| 2023-05-23 | -72.72 |
| 2023-05-22 | -72.72 |
| 2023-05-19 | -74.49 |
| 2023-05-18 | -75.55 |
| 2023-05-17 | -78.39 |
| 2023-05-16 | -78.03 |
| 2023-05-15 | -78.03 |
| 2023-05-12 | -78.03 |
| 2023-05-11 | -77.68 |
| 2023-05-10 | -77.68 |
| 2023-05-09 | -77.68 |
| 2023-05-08 | -77.33 |
| 2023-05-05 | -77.33 |
| 2023-05-04 | -77.33 |
| 2023-05-03 | -77.33 |
| 2023-05-02 | -78.03 |
| 2023-04-28 | -76.62 |
| 2023-04-27 | -75.55 |
| 2023-04-26 | -73.43 |
| 2023-04-25 | -73.43 |
| 2023-04-24 | -73.78 |
| 2023-04-21 | -73.78 |
| 2023-04-20 | -73.78 |
| 2023-04-19 | -73.78 |
| 2023-04-18 | -73.43 |
| 2023-04-17 | -75.91 |
| 2023-04-14 | -75.20 |
| 2023-04-13 | -75.20 |
| 2023-04-12 | -77.33 |
| 2023-04-11 | -77.33 |
| 2023-04-06 | -75.20 |
| 2023-04-04 | -75.20 |
| 2023-04-03 | -75.20 |
| 2023-03-31 | -73.07 |
| 2023-03-30 | -73.07 |
| 2023-03-29 | -73.07 |
| 2023-03-28 | -71.66 |
| 2023-03-27 | -70.95 |
| 2023-03-24 | -71.66 |
| 2023-03-23 | -70.95 |
| 2023-03-22 | -73.07 |
| 2023-03-21 | -70.95 |
| 2023-03-20 | -70.95 |
| 2023-03-17 | -70.59 |
| 2023-03-16 | -73.78 |
| 2023-03-15 | -73.07 |
| 2023-03-14 | -73.07 |
| 2023-03-13 | -73.07 |
| 2023-03-10 | -73.07 |
| 2023-03-09 | -73.07 |
| 2023-03-08 | -72.72 |
| 2023-03-07 | -73.78 |
| 2023-03-06 | -73.78 |
| 2023-03-03 | -73.78 |
| 2023-03-02 | -73.78 |
| 2023-03-01 | -73.78 |
| 2023-02-28 | -72.37 |
| 2023-02-27 | -72.37 |
| 2023-02-24 | -74.14 |
| 2023-02-23 | -74.85 |
| 2023-02-22 | -74.85 |
| 2023-02-21 | -76.62 |
| 2023-02-20 | -76.62 |
| 2023-02-17 | -74.85 |
| 2023-02-16 | -77.33 |
| 2023-02-15 | -76.26 |
| 2023-02-14 | -75.20 |
| 2023-02-13 | -74.49 |
| 2023-02-10 | -74.49 |
| 2023-02-09 | -74.49 |
| 2023-02-08 | -74.14 |
| 2023-02-07 | -73.78 |
| 2023-02-06 | -73.78 |
| 2023-02-03 | -73.78 |
| 2023-02-02 | -73.78 |
| 2023-02-01 | -73.78 |
| 2023-01-31 | -73.78 |
| 2023-01-30 | -73.07 |
| 2023-01-27 | -74.49 |
| 2023-01-26 | -74.49 |
| 2023-01-20 | -73.07 |
| 2023-01-19 | -75.20 |
| 2023-01-18 | -76.97 |
| 2023-01-17 | -75.55 |
| 2023-01-16 | -73.07 |
| 2023-01-13 | -75.91 |
| 2023-01-12 | -75.20 |
| 2023-01-11 | -75.20 |
| 2023-01-10 | -75.20 |
| 2023-01-09 | -73.78 |
| 2023-01-06 | -73.78 |
| 2023-01-05 | -73.78 |
| 2023-01-04 | -75.55 |
| 2023-01-03 | -73.43 |
| 2022-12-30 | -73.43 |
| 2022-12-29 | -73.43 |
| 2022-12-28 | -72.37 |
| 2022-12-23 | -72.37 |
| 2022-12-22 | -72.01 |
| 2022-12-21 | -72.01 |
| 2022-12-20 | -72.72 |
| 2022-12-19 | -71.66 |
| 2022-12-16 | -71.66 |
| 2022-12-15 | -72.72 |
| 2022-12-14 | -75.20 |
| 2022-12-13 | -78.03 |
| 2022-12-12 | -80.16 |
| 2022-12-09 | -80.16 |
| 2022-12-08 | -80.16 |
| 2022-12-07 | -80.16 |
| 2022-12-06 | -80.16 |
| 2022-12-05 | -81.58 |
| 2022-12-02 | -81.58 |
| 2022-12-01 | -80.16 |
| 2022-11-30 | -80.16 |
| 2022-11-29 | -80.16 |
| 2022-11-28 | -80.16 |
| 2022-11-25 | -80.16 |
| 2022-11-24 | -80.16 |
| 2022-11-23 | -80.16 |
| 2022-11-22 | -80.16 |
| 2022-11-21 | -80.16 |
| 2022-11-18 | -79.81 |
| 2022-11-17 | -79.81 |
| 2022-11-16 | -79.81 |
| 2022-11-15 | -78.74 |
| 2022-11-14 | -79.10 |
| 2022-11-11 | -80.16 |
| 2022-11-10 | -80.16 |
| 2022-11-09 | -80.16 |
| 2022-11-08 | -82.64 |
| 2022-11-07 | -82.64 |
| 2022-11-04 | -83.06 |
| 2022-11-03 | -83.70 |
| 2022-11-02 | -83.70 |
| 2022-11-01 | -83.70 |
| 2022-10-31 | -83.70 |
| 2022-10-28 | -83.42 |
| 2022-10-27 | -81.93 |
| 2022-10-26 | -81.58 |
| 2022-10-25 | -80.51 |
| 2022-10-24 | -81.22 |
| 2022-10-21 | -81.93 |
| 2022-10-20 | -84.06 |
| 2022-10-19 | -82.99 |
| 2022-10-18 | -82.99 |
| 2022-10-17 | -82.99 |
| 2022-10-14 | -83.56 |
| 2022-10-13 | -82.64 |
| 2022-10-12 | -82.64 |
| 2022-10-11 | -82.64 |
| 2022-10-10 | -82.64 |
| 2022-10-07 | -82.64 |
| 2022-10-06 | -80.16 |
| 2022-10-05 | -80.16 |
| 2022-10-03 | -80.87 |
| 2022-09-30 | -80.87 |
| 2022-09-29 | -78.74 |
| 2022-09-28 | -78.74 |
| 2022-09-27 | -78.74 |
| 2022-09-26 | -78.74 |
| 2022-09-23 | -78.74 |
| 2022-09-22 | -78.74 |
| 2022-09-21 | -78.74 |
| 2022-09-20 | -78.74 |
| 2022-09-19 | -79.10 |
| 2022-09-16 | -79.10 |
| 2022-09-15 | -77.33 |
| 2022-09-14 | -77.33 |
| 2022-09-13 | -77.33 |
| 2022-09-09 | -77.68 |
| 2022-09-08 | -77.33 |
| 2022-09-07 | -77.68 |
| 2022-09-06 | -77.33 |
| 2022-09-05 | -77.33 |
| 2022-09-02 | -77.33 |
| 2022-09-01 | -76.62 |
| 2022-08-31 | -75.91 |
| 2022-08-30 | -75.91 |
| 2022-08-29 | -75.91 |
| 2022-08-26 | -79.10 |
| 2022-08-25 | -80.87 |
| 2022-08-24 | -80.87 |
| 2022-08-23 | -80.87 |
| 2022-08-22 | -83.63 |
| 2022-08-19 | -82.29 |
| 2022-08-18 | -82.29 |
| 2022-08-17 | -82.29 |
| 2022-08-16 | -82.29 |
| 2022-08-15 | -82.29 |
| 2022-08-12 | -82.29 |
| 2022-08-11 | -82.29 |
| 2022-08-10 | -81.58 |
| 2022-08-09 | -81.58 |
| 2022-08-08 | -81.22 |
| 2022-08-05 | -81.22 |
| 2022-08-04 | -81.22 |
| 2022-08-03 | -80.87 |
| 2022-08-02 | -80.87 |
| 2022-08-01 | -79.45 |
| 2022-07-29 | -79.45 |
| 2022-07-28 | -79.10 |
| 2022-07-27 | -77.68 |
| 2022-07-26 | -77.33 |
| 2022-07-25 | -77.33 |
| 2022-07-22 | -77.33 |
| 2022-07-21 | -79.45 |
| 2022-07-20 | -79.45 |
| 2022-07-19 | -79.45 |
| 2022-07-18 | -79.45 |
| 2022-07-15 | -80.16 |
| 2022-07-14 | -80.16 |
| 2022-07-13 | -78.39 |
| 2022-07-12 | -79.45 |
| 2022-07-11 | -79.45 |
| 2022-07-08 | -79.45 |
| 2022-07-07 | -79.45 |
| 2022-07-06 | -80.51 |
| 2022-07-05 | -80.51 |
| 2022-07-04 | -79.45 |
| 2022-06-30 | -79.10 |
| 2022-06-29 | -79.45 |
| 2022-06-28 | -80.51 |
| 2022-06-27 | -80.87 |
| 2022-06-24 | -83.14 |
| 2022-06-23 | -83.14 |
| 2022-06-22 | -82.99 |
| 2022-06-21 | -82.43 |
| 2022-06-20 | -82.43 |
| 2022-06-17 | -82.64 |
| 2022-06-16 | -82.29 |
| 2022-06-15 | -82.29 |
| 2022-06-14 | -82.29 |
| 2022-06-13 | -81.58 |
| 2022-06-10 | -80.16 |
| 2022-06-09 | -80.16 |
| 2022-06-08 | -80.16 |
| 2022-06-07 | -81.58 |
| 2022-06-06 | -81.58 |
| 2022-06-02 | -81.58 |
| 2022-06-01 | -83.56 |
| 2022-05-31 | -83.56 |
| 2022-05-30 | -83.77 |
| 2022-05-27 | -83.77 |
| 2022-05-26 | -83.77 |
| 2022-05-25 | -83.77 |
| 2022-05-24 | -83.70 |
| 2022-05-23 | -84.41 |
| 2022-05-20 | -83.99 |
| 2022-05-19 | -83.70 |
| 2022-05-18 | -83.70 |
| 2022-05-17 | -82.99 |
| 2022-05-16 | -83.56 |
| 2022-05-13 | -83.56 |
| 2022-05-12 | -83.28 |
| 2022-05-11 | -83.28 |
| 2022-05-10 | -83.28 |
| 2022-05-06 | -82.36 |
| 2022-05-05 | -82.36 |
| 2022-05-04 | -82.36 |
| 2022-05-03 | -82.36 |
| 2022-04-29 | -82.36 |
| 2022-04-28 | -83.14 |
| 2022-04-27 | -83.14 |
| 2022-04-26 | -83.14 |
| 2022-04-25 | -83.14 |
| 2022-04-22 | -82.99 |
| 2022-04-21 | -81.93 |
| 2022-04-20 | -82.57 |
| 2022-04-19 | -80.16 |
| 2022-04-14 | -76.97 |
| 2022-04-13 | -76.97 |
| 2022-04-12 | -76.97 |
| 2022-04-11 | -76.97 |
| 2022-04-08 | -76.97 |
| 2022-04-07 | -76.97 |
| 2022-04-06 | -76.97 |
| 2022-04-04 | -76.97 |
| 2022-04-01 | -76.62 |
| 2022-03-31 | -76.62 |
| 2022-03-30 | -75.20 |
| 2022-03-29 | -76.62 |
| 2022-03-28 | -77.33 |
| 2022-03-25 | -78.03 |
| 2022-03-24 | -79.81 |
| 2022-03-23 | -82.85 |
| 2022-03-22 | -84.41 |
| 2022-03-21 | -84.41 |
| 2022-03-18 | -83.63 |
| 2022-03-17 | -83.63 |
| 2022-03-16 | -83.49 |
| 2022-03-15 | -83.70 |
| 2022-03-14 | -83.70 |
| 2022-03-11 | -82.57 |
| 2022-03-10 | -82.57 |
| 2022-03-09 | -82.57 |
| 2022-03-08 | -81.93 |
| 2022-03-07 | -81.93 |
| 2022-03-04 | -81.93 |
| 2022-03-03 | -81.22 |
| 2022-03-02 | -80.51 |
| 2022-03-01 | -80.87 |
| 2022-02-28 | -80.87 |
| 2022-02-25 | -78.74 |
| 2022-02-24 | -78.74 |
| 2022-02-23 | -79.10 |
| 2022-02-22 | -79.10 |
| 2022-02-21 | -79.10 |
| 2022-02-18 | -79.10 |
| 2022-02-17 | -79.45 |
| 2022-02-16 | -79.10 |
| 2022-02-15 | -79.45 |
| 2022-02-14 | -79.45 |
| 2022-02-11 | -78.74 |
| 2022-02-10 | -79.45 |
| 2022-02-09 | -79.45 |
| 2022-02-08 | -78.74 |
| 2022-02-07 | -78.39 |
| 2022-02-04 | -78.74 |
| 2022-01-31 | -79.10 |
| 2022-01-28 | -79.10 |
| 2022-01-27 | -79.10 |
| 2022-01-26 | -77.68 |
| 2022-01-25 | -77.68 |
| 2022-01-24 | -77.68 |
| 2022-01-21 | -76.97 |
| 2022-01-20 | -78.39 |
| 2022-01-19 | -76.26 |
| 2022-01-18 | -76.26 |
| 2022-01-17 | -76.26 |
| 2022-01-14 | -76.26 |
| 2022-01-13 | -76.26 |
| 2022-01-12 | -76.26 |
| 2022-01-11 | -76.26 |
| 2022-01-10 | -76.26 |
| 2022-01-07 | -76.26 |
| 2022-01-06 | -75.91 |
| 2022-01-05 | -75.91 |
| 2022-01-04 | -76.26 |
| 2022-01-03 | -79.45 |
| 2021-12-31 | -79.45 |
| 2021-12-30 | -79.45 |
| 2021-12-29 | -79.45 |
| 2021-12-28 | -79.45 |
| 2021-12-24 | -79.45 |
| 2021-12-23 | -79.45 |
| 2021-12-22 | -79.45 |
| 2021-12-21 | -79.45 |
| 2021-12-20 | -79.45 |
| 2021-12-17 | -79.10 |
| 2021-12-16 | -79.10 |
| 2021-12-15 | -77.33 |
| 2021-12-14 | -77.33 |
| 2021-12-13 | -77.33 |
| 2021-12-10 | -77.33 |
| 2021-12-09 | -77.33 |
| 2021-12-08 | -77.33 |
| 2021-12-07 | -77.33 |
| 2021-12-06 | -77.33 |
| 2021-12-03 | -77.33 |
| 2021-12-02 | -78.03 |
| 2021-12-01 | -78.03 |
| 2021-11-30 | -78.03 |
| 2021-11-29 | -78.39 |
| 2021-11-26 | -77.68 |
| 2021-11-25 | -77.68 |
| 2021-11-24 | -77.68 |
| 2021-11-23 | -77.68 |
| 2021-11-22 | -75.91 |
| 2021-11-19 | -75.91 |
| 2021-11-18 | -75.91 |
| 2021-11-17 | -75.91 |
| 2021-11-16 | -75.91 |
| 2021-11-15 | -75.91 |
| 2021-11-12 | -74.49 |
| 2021-11-11 | -74.49 |
| 2021-11-10 | -74.49 |
| 2021-11-09 | -73.43 |
| 2021-11-08 | -73.78 |
| 2021-11-05 | -73.43 |
| 2021-11-04 | -73.78 |
| 2021-11-03 | -72.72 |
| 2021-11-02 | -72.72 |
| 2021-11-01 | -73.78 |
| 2021-10-29 | -73.07 |
| 2021-10-28 | -71.66 |
| 2021-10-27 | -71.30 |
| 2021-10-26 | -73.78 |
| 2021-10-25 | -71.66 |
| 2021-10-22 | -71.66 |
| 2021-10-21 | -72.01 |
| 2021-10-20 | -72.01 |
| 2021-10-19 | -71.66 |
| 2021-10-18 | -70.95 |
| 2021-10-15 | -70.95 |
| 2021-10-12 | -70.95 |
| 2021-10-11 | -71.30 |
| 2021-10-08 | -72.37 |
| 2021-10-07 | -73.07 |
| 2021-10-06 | -72.01 |
| 2021-10-05 | -72.01 |
| 2021-10-04 | -73.78 |
| 2021-09-30 | -73.78 |
| 2021-09-29 | -73.78 |
| 2021-09-28 | -73.43 |
| 2021-09-27 | -73.43 |
| 2021-09-24 | -73.78 |
| 2021-09-23 | -73.78 |
| 2021-09-21 | -72.37 |
| 2021-09-20 | -74.85 |
| 2021-09-17 | -71.66 |
| 2021-09-16 | -73.78 |
| 2021-09-15 | -72.01 |
| 2021-09-14 | -73.78 |
| 2021-09-13 | -73.43 |
| 2021-09-10 | -73.07 |
| 2021-09-09 | -73.07 |
| 2021-09-08 | -73.07 |
| 2021-09-07 | -73.07 |
| 2021-09-06 | -73.07 |
| 2021-09-03 | -73.07 |
| 2021-09-02 | -73.07 |
| 2021-09-01 | -73.07 |
| 2021-08-31 | -73.78 |
| 2021-08-30 | -73.78 |
| 2021-08-27 | -73.07 |
| 2021-08-26 | -73.07 |
| 2021-08-25 | -72.72 |
| 2021-08-24 | -72.01 |
| 2021-08-23 | -73.07 |
| 2021-08-20 | -72.72 |
| 2021-08-19 | -70.59 |
| 2021-08-18 | -70.24 |
| 2021-08-17 | -70.95 |
| 2021-08-16 | -68.82 |
| 2021-08-13 | -68.47 |
| 2021-08-12 | -71.66 |
| 2021-08-11 | -71.30 |
| 2021-08-10 | -71.66 |
| 2021-08-09 | -70.24 |
| 2021-08-06 | -70.24 |
| 2021-08-05 | -69.53 |
| 2021-08-04 | -69.53 |
| 2021-08-03 | -69.18 |
| 2021-08-02 | -69.18 |
| 2021-07-30 | -69.18 |
| 2021-07-29 | -68.82 |
| 2021-07-28 | -70.24 |
| 2021-07-27 | -71.66 |
| 2021-07-26 | -67.41 |
| 2021-07-23 | -64.57 |
| 2021-07-22 | -62.45 |
| 2021-07-21 | -61.74 |
| 2021-07-20 | -61.03 |
| 2021-07-19 | -61.74 |
| 2021-07-16 | -62.45 |
| 2021-07-15 | -67.41 |
| 2021-07-14 | -66.34 |
| 2021-07-13 | -66.34 |
| 2021-07-12 | -67.41 |
| 2021-07-09 | -67.41 |
| 2021-07-08 | -67.41 |
| 2021-07-07 | -65.28 |
| 2021-07-06 | -64.93 |
| 2021-07-05 | -64.93 |
| 2021-07-02 | -61.74 |
| 2021-06-30 | -63.15 |
| 2021-06-29 | -54.65 |
| 2021-06-28 | -55.36 |
| 2021-06-25 | -54.65 |
| 2021-06-24 | -63.86 |
| 2021-06-23 | -65.99 |
| 2021-06-22 | -69.89 |
| 2021-06-21 | -73.07 |
| 2021-06-18 | -72.72 |
| 2021-06-17 | -69.89 |
| 2021-06-16 | -69.53 |
| 2021-06-15 | -73.43 |
| 2021-06-11 | -74.14 |
| 2021-06-10 | -74.14 |
| 2021-06-09 | -74.14 |
| 2021-06-08 | -74.14 |
| 2021-06-07 | -73.07 |
| 2021-06-04 | -72.01 |
| 2021-06-03 | -72.01 |
| 2021-06-02 | -72.01 |
| 2021-06-01 | -72.37 |
| 2021-05-31 | -69.53 |
| 2021-05-28 | -69.53 |
| 2021-05-27 | -69.53 |
| 2021-05-26 | -65.99 |
| 2021-05-25 | -71.66 |
| 2021-05-24 | -72.72 |
| 2021-05-21 | -72.72 |
| 2021-05-20 | -73.43 |
| 2021-05-18 | -71.30 |
| 2021-05-17 | -71.30 |
| 2021-05-14 | -73.43 |
| 2021-05-13 | -72.37 |
| 2021-05-12 | -72.37 |
| 2021-05-11 | -72.37 |
| 2021-05-10 | -72.37 |
| 2021-05-07 | -71.30 |
| 2021-05-06 | -70.24 |
| 2021-05-05 | -70.24 |
| 2021-05-04 | -70.24 |
| 2021-05-03 | -70.24 |
| 2021-04-30 | -73.78 |
| 2021-04-29 | -73.78 |
| 2021-04-28 | -73.78 |
| 2021-04-27 | -73.43 |
| 2021-04-26 | -73.07 |
| 2021-04-23 | -73.07 |
| 2021-04-22 | -73.07 |
| 2021-04-21 | -72.37 |
| 2021-04-20 | -73.07 |
| 2021-04-19 | -72.37 |
| 2021-04-16 | -72.37 |
| 2021-04-15 | -72.37 |
| 2021-04-14 | -72.37 |
| 2021-04-13 | -71.66 |
| 2021-04-12 | -69.53 |
| 2021-04-09 | -64.57 |
| 2021-04-08 | -64.57 |
| 2021-04-07 | -64.57 |
| 2021-04-01 | -64.57 |
| 2021-03-31 | -64.57 |
| 2021-03-30 | -64.57 |
| 2021-03-29 | -61.03 |
| 2021-03-26 | -62.45 |
| 2021-03-25 | -62.45 |
| 2021-03-24 | -60.32 |
| 2021-03-23 | -60.32 |
| 2021-03-22 | -60.32 |
| 2021-03-19 | -57.49 |
| 2021-03-18 | -60.32 |
| 2021-03-17 | -58.90 |
| 2021-03-16 | -63.15 |
| 2021-03-15 | -63.15 |
| 2021-03-12 | -63.15 |
| 2021-03-11 | -62.45 |
| 2021-03-10 | -59.61 |
| 2021-03-09 | -58.90 |
| 2021-03-08 | -61.03 |
| 2021-03-05 | -55.36 |
| 2021-03-04 | -62.45 |
| 2021-03-03 | -62.45 |
| 2021-03-02 | -70.24 |
| 2021-03-01 | -72.01 |
| 2021-02-26 | -73.78 |
| 2021-02-25 | -74.14 |
| 2021-02-24 | -74.49 |
| 2021-02-23 | -72.72 |
| 2021-02-22 | -70.24 |
| 2021-02-19 | -73.78 |
| 2021-02-18 | -75.20 |
| 2021-02-17 | -72.72 |
| 2021-02-16 | -76.62 |
| 2021-02-11 | -75.91 |
| 2021-02-10 | -80.87 |
| 2021-02-09 | -81.22 |
| 2021-02-08 | -81.22 |
| 2021-02-05 | -80.87 |
| 2021-02-04 | -80.87 |
| 2021-02-03 | -79.81 |
| 2021-02-02 | -79.10 |
| 2021-02-01 | -78.74 |
| 2021-01-29 | -78.74 |
| 2021-01-28 | -78.74 |
| 2021-01-27 | -78.39 |
| 2021-01-26 | -78.39 |
| 2021-01-25 | -78.03 |
| 2021-01-22 | -77.33 |
| 2021-01-21 | -75.20 |
| 2021-01-20 | -76.62 |
| 2021-01-19 | -78.74 |
| 2021-01-18 | -81.22 |
| 2021-01-15 | -81.58 |
| 2021-01-14 | -81.93 |
| 2021-01-13 | -81.58 |
| 2021-01-12 | -81.93 |
| 2021-01-11 | -81.93 |
| 2021-01-08 | -81.93 |
| 2021-01-07 | -83.49 |
| 2021-01-06 | -83.56 |
| 2021-01-05 | -83.63 |
| 2021-01-04 | -82.92 |
| 2020-12-31 | -81.93 |
| 2020-12-30 | -83.35 |
| 2020-12-29 | -83.49 |
| 2020-12-28 | -83.14 |
| 2020-12-24 | -82.85 |
| 2020-12-23 | -81.58 |
| 2020-12-22 | -84.48 |
| 2020-12-21 | -83.49 |
| 2020-12-18 | -83.49 |
| 2020-12-17 | -83.49 |
| 2020-12-16 | -83.21 |
| 2020-12-15 | -82.99 |
| 2020-12-14 | -82.85 |
| 2020-12-11 | -82.64 |
| 2020-12-10 | -82.85 |
| 2020-12-09 | -82.92 |
| 2020-12-08 | -83.14 |
| 2020-12-07 | -82.92 |
| 2020-12-04 | -82.92 |
| 2020-12-03 | -82.29 |
| 2020-12-02 | -83.21 |
| 2020-12-01 | -82.99 |
| 2020-11-30 | -83.35 |
| 2020-11-27 | -83.06 |
| 2020-11-26 | -82.99 |
| 2020-11-25 | -83.06 |
| 2020-11-24 | -83.35 |
| 2020-11-23 | -82.78 |
| 2020-11-20 | -82.64 |
| 2020-11-19 | -82.64 |
| 2020-11-18 | -82.64 |
| 2020-11-17 | -82.64 |
| 2020-11-16 | -83.56 |
| 2020-11-13 | -83.63 |
| 2020-11-12 | -82.29 |
| 2020-11-11 | -82.29 |
| 2020-11-10 | -83.21 |
| 2020-11-09 | -82.29 |
| 2020-11-06 | -82.29 |
| 2020-11-05 | -82.29 |
| 2020-11-04 | -82.29 |
| 2020-11-03 | -82.43 |
| 2020-11-02 | -82.43 |
| 2020-10-30 | -82.43 |
| 2020-10-29 | -82.43 |
| 2020-10-28 | -81.58 |
| 2020-10-27 | -80.87 |
| 2020-10-23 | -80.87 |
| 2020-10-22 | -80.16 |
| 2020-10-21 | -80.87 |
| 2020-10-20 | -82.29 |
| 2020-10-19 | -81.58 |
| 2020-10-16 | -81.58 |
| 2020-10-15 | -81.58 |
| 2020-10-14 | -81.58 |
| 2020-10-12 | -81.58 |
| 2020-10-09 | -84.27 |
| 2020-10-08 | -82.64 |
| 2020-10-07 | -82.71 |
| 2020-10-06 | -81.93 |
| 2020-10-05 | -81.22 |
| 2020-09-30 | -81.22 |
| 2020-09-29 | -81.22 |
| 2020-09-28 | -81.22 |
| 2020-09-25 | -80.87 |
| 2020-09-24 | -80.87 |
| 2020-09-23 | -79.81 |
| 2020-09-22 | -79.81 |
| 2020-09-21 | -79.81 |
| 2020-09-18 | -78.03 |
| 2020-09-17 | -78.03 |
| 2020-09-16 | -79.45 |
| 2020-09-15 | -78.03 |
| 2020-09-14 | -78.03 |
| 2020-09-11 | -80.16 |
| 2020-09-10 | -80.16 |
| 2020-09-09 | -81.93 |
| 2020-09-08 | -81.93 |
| 2020-09-07 | -80.16 |
| 2020-09-04 | -79.81 |
| 2020-09-03 | -78.74 |
| 2020-09-02 | -78.39 |
| 2020-09-01 | -78.03 |
| 2020-08-31 | -77.68 |
| 2020-08-28 | -78.74 |
| 2020-08-27 | -77.33 |
| 2020-08-26 | -77.33 |
| 2020-08-25 | -73.78 |
| 2020-08-24 | -73.78 |
| 2020-08-21 | -69.53 |
| 2020-08-20 | -75.91 |
| 2020-08-19 | -76.26 |
| 2020-08-18 | -76.26 |
| 2020-08-17 | -74.49 |
| 2020-08-14 | -76.97 |
| 2020-08-13 | -76.97 |
| 2020-08-12 | -76.97 |
| 2020-08-11 | -80.87 |
| 2020-08-10 | -80.87 |
| 2020-08-07 | -80.87 |
| 2020-08-06 | -78.39 |
| 2020-08-05 | -77.33 |
| 2020-08-04 | -77.33 |
| 2020-08-03 | -76.26 |
| 2020-07-31 | -76.26 |
| 2020-07-30 | -76.26 |
| 2020-07-29 | -76.26 |
| 2020-07-28 | -75.55 |
| 2020-07-27 | -75.20 |
| 2020-07-24 | -74.49 |
| 2020-07-23 | -73.07 |
| 2020-07-22 | -73.07 |
| 2020-07-21 | -71.66 |
| 2020-07-20 | -72.37 |
| 2020-07-17 | -72.01 |
| 2020-07-16 | -72.01 |
| 2020-07-15 | -72.01 |
| 2020-07-14 | -68.82 |
| 2020-07-13 | -68.82 |
| 2020-07-10 | -66.70 |
| 2020-07-09 | -66.70 |
| 2020-07-08 | -64.57 |
| 2020-07-07 | -66.70 |
| 2020-07-06 | -65.28 |
| 2020-07-03 | -72.37 |
| 2020-07-02 | -71.66 |
| 2020-06-30 | -70.24 |
| 2020-06-29 | -69.53 |
| 2020-06-26 | -66.70 |
| 2020-06-24 | -63.15 |
| 2020-06-23 | -61.03 |
| 2020-06-22 | -58.90 |
| 2020-06-19 | -56.78 |
| 2020-06-18 | -58.19 |
| 2020-06-17 | -63.86 |
| 2020-06-16 | -66.70 |
| 2020-06-15 | -69.53 |
| 2020-06-12 | -69.53 |
| 2020-06-11 | -70.95 |
| 2020-06-10 | -71.66 |
| 2020-06-09 | -75.91 |
| 2020-06-08 | -81.22 |
| 2020-06-05 | -83.35 |
| 2020-06-04 | -84.55 |
| 2020-06-03 | -84.34 |
| 2020-06-02 | -83.70 |
| 2020-06-01 | -84.48 |
| 2020-05-29 | -83.70 |
| 2020-05-28 | -85.47 |
| 2020-05-27 | -85.47 |
| 2020-05-26 | -85.47 |
| 2020-05-25 | -85.47 |
| 2020-05-22 | -85.19 |
| 2020-05-21 | -84.77 |
| 2020-05-20 | -84.77 |
| 2020-05-19 | -84.77 |
| 2020-05-18 | -84.77 |
| 2020-05-15 | -85.26 |
| 2020-05-14 | -85.33 |
| 2020-05-13 | -85.33 |
| 2020-05-12 | -85.12 |
| 2020-05-11 | -85.12 |
| 2020-05-08 | -85.26 |
| 2020-05-07 | -85.33 |
| 2020-05-06 | -85.33 |
| 2020-05-05 | -85.26 |
| 2020-05-04 | -85.26 |
| 2020-04-29 | -84.91 |
| 2020-04-28 | -85.05 |
| 2020-04-27 | -85.05 |
| 2020-04-24 | -85.05 |
| 2020-04-23 | -84.91 |
| 2020-04-22 | -84.27 |
| 2020-04-21 | -84.27 |
| 2020-04-20 | -84.27 |
| 2020-04-17 | -83.99 |
| 2020-04-16 | -83.99 |
| 2020-04-15 | -83.99 |
| 2020-04-14 | -83.70 |
| 2020-04-09 | -84.91 |
| 2020-04-08 | -84.41 |
| 2020-04-07 | -84.41 |
| 2020-04-06 | -84.98 |
| 2020-04-03 | -84.69 |
| 2020-04-02 | -84.41 |
| 2020-04-01 | -84.41 |
| 2020-03-31 | -85.05 |
| 2020-03-30 | -85.05 |
| 2020-03-27 | -82.29 |
| 2020-03-26 | -82.29 |
| 2020-03-25 | -81.58 |
| 2020-03-24 | -81.58 |
| 2020-03-23 | -81.58 |
| 2020-03-20 | -81.58 |
| 2020-03-19 | -82.99 |
| 2020-03-18 | -81.58 |
| 2020-03-17 | -81.58 |
| 2020-03-16 | -79.81 |
| 2020-03-13 | -76.62 |
| 2020-03-12 | -75.91 |
| 2020-03-11 | -75.91 |
| 2020-03-10 | -75.91 |
| 2020-03-09 | -76.62 |
| 2020-03-06 | -76.62 |
| 2020-03-05 | -77.68 |
| 2020-03-04 | -77.68 |
| 2020-03-03 | -76.97 |
| 2020-03-02 | -74.85 |
| 2020-02-28 | -75.55 |
| 2020-02-27 | -74.49 |
| 2020-02-26 | -75.91 |
| 2020-02-25 | -75.91 |
| 2020-02-24 | -74.49 |
| 2020-02-21 | -75.20 |
| 2020-02-20 | -75.91 |
| 2020-02-19 | -75.20 |
| 2020-02-18 | -75.20 |
| 2020-02-17 | -72.72 |
| 2020-02-14 | -72.72 |
| 2020-02-13 | -74.49 |
| 2020-02-12 | -74.49 |
| 2020-02-11 | -74.85 |
| 2020-02-10 | -74.85 |
| 2020-02-07 | -75.20 |
| 2020-02-06 | -74.85 |
| 2020-02-05 | -73.07 |
| 2020-02-04 | -76.26 |
| 2020-02-03 | -76.26 |
| 2020-01-31 | -76.26 |
| 2020-01-30 | -75.55 |
| 2020-01-29 | -74.49 |
| 2020-01-24 | -73.07 |
| 2020-01-23 | -73.07 |
| 2020-01-22 | -71.66 |
| 2020-01-21 | -71.30 |
| 2020-01-20 | -70.95 |
| 2020-01-17 | -71.66 |
| 2020-01-16 | -72.37 |
| 2020-01-15 | -73.07 |
| 2020-01-14 | -72.72 |
| 2020-01-13 | -72.72 |
| 2020-01-10 | -72.37 |
| 2020-01-09 | -69.89 |
| 2020-01-08 | -72.37 |
| 2020-01-07 | -72.72 |
| 2020-01-06 | -73.78 |
| 2020-01-03 | -73.07 |
| 2020-01-02 | -73.07 |
| 2019-12-31 | -73.07 |
| 2019-12-30 | -72.37 |
| 2019-12-27 | -72.37 |
| 2019-12-24 | -71.66 |
| 2019-12-23 | -71.66 |
| 2019-12-20 | -73.07 |
| 2019-12-19 | -73.07 |
| 2019-12-18 | -71.66 |
| 2019-12-17 | -73.07 |
| 2019-12-16 | -72.01 |
| 2019-12-13 | -71.66 |
| 2019-12-12 | -72.72 |
| 2019-12-11 | -74.49 |
| 2019-12-10 | -74.49 |
| 2019-12-09 | -74.49 |
| 2019-12-06 | -74.85 |
| 2019-12-05 | -75.91 |
| 2019-12-04 | -75.91 |
| 2019-12-03 | -74.85 |
| 2019-12-02 | -74.49 |
| 2019-11-29 | -73.07 |
| 2019-11-28 | -71.66 |
| 2019-11-27 | -71.66 |
| 2019-11-26 | -72.37 |
| 2019-11-25 | -71.30 |
| 2019-11-22 | -71.30 |
| 2019-11-21 | -71.66 |
| 2019-11-20 | -71.66 |
| 2019-11-19 | -71.66 |
| 2019-11-18 | -71.66 |
| 2019-11-15 | -71.66 |
| 2019-11-14 | -69.89 |
| 2019-11-13 | -70.24 |
| 2019-11-12 | -70.24 |
| 2019-11-11 | -70.24 |
| 2019-11-08 | -69.89 |
| 2019-11-07 | -69.89 |
| 2019-11-06 | -69.89 |
| 2019-11-05 | -69.89 |
| 2019-11-04 | -70.24 |
| 2019-11-01 | -69.53 |
| 2019-10-31 | -69.53 |
| 2019-10-30 | -70.59 |
| 2019-10-29 | -70.24 |
| 2019-10-28 | -69.53 |
| 2019-10-25 | -69.53 |
| 2019-10-24 | -69.53 |
| 2019-10-23 | -69.53 |
| 2019-10-22 | -68.47 |
| 2019-10-21 | -69.89 |
| 2019-10-18 | -69.89 |
| 2019-10-17 | -69.89 |
| 2019-10-16 | -69.89 |
| 2019-10-15 | -69.89 |
| 2019-10-14 | -70.59 |
| 2019-10-11 | -70.95 |
| 2019-10-10 | -70.95 |
| 2019-10-09 | -70.95 |
| 2019-10-08 | -71.30 |
| 2019-10-04 | -69.89 |
| 2019-10-03 | -70.24 |
| 2019-10-02 | -69.53 |
| 2019-09-30 | -70.24 |
| 2019-09-27 | -71.30 |
| 2019-09-26 | -69.89 |
| 2019-09-25 | -69.53 |
| 2019-09-24 | -69.53 |
| 2019-09-23 | -69.53 |
| 2019-09-20 | -69.18 |
| 2019-09-19 | -69.18 |
| 2019-09-18 | -70.59 |
| 2019-09-17 | -70.24 |
| 2019-09-16 | -70.24 |
| 2019-09-13 | -70.24 |
| 2019-09-12 | -69.53 |
| 2019-09-11 | -69.53 |
| 2019-09-10 | -70.24 |
| 2019-09-09 | -70.24 |
| 2019-09-06 | -70.95 |
| 2019-09-05 | -70.95 |
| 2019-09-04 | -69.89 |
| 2019-09-03 | -70.59 |
| 2019-09-02 | -69.89 |
| 2019-08-30 | -70.59 |
| 2019-08-29 | -69.89 |
| 2019-08-28 | -69.53 |
| 2019-08-27 | -69.53 |
| 2019-08-26 | -68.82 |
| 2019-08-23 | -69.18 |
| 2019-08-22 | -68.82 |
| 2019-08-21 | -68.82 |
| 2019-08-20 | -68.47 |
| 2019-08-19 | -66.70 |
| 2019-08-16 | -68.47 |
| 2019-08-15 | -68.47 |
| 2019-08-14 | -68.82 |
| 2019-08-13 | -68.82 |
| 2019-08-12 | -65.99 |
| 2019-08-09 | -67.76 |
| 2019-08-08 | -66.70 |
| 2019-08-07 | -68.82 |
| 2019-08-06 | -68.82 |
| 2019-08-05 | -67.76 |
| 2019-08-02 | -65.99 |
| 2019-08-01 | -65.99 |
| 2019-07-31 | -64.57 |
| 2019-07-30 | -65.99 |
| 2019-07-29 | -66.70 |
| 2019-07-26 | -66.34 |
| 2019-07-25 | -64.57 |
| 2019-07-24 | -67.76 |
| 2019-07-23 | -68.11 |
| 2019-07-22 | -67.41 |
| 2019-07-19 | -66.70 |
| 2019-07-18 | -65.99 |
| 2019-07-17 | -66.34 |
| 2019-07-16 | -66.34 |
| 2019-07-15 | -66.34 |
| 2019-07-12 | -65.63 |
| 2019-07-11 | -65.63 |
| 2019-07-10 | -66.34 |
| 2019-07-09 | -65.28 |
| 2019-07-08 | -67.05 |
| 2019-07-05 | -68.47 |
| 2019-07-04 | -69.18 |
| 2019-07-03 | -64.57 |
| 2019-07-02 | -64.57 |
| 2019-06-28 | -65.28 |
| 2019-06-27 | -65.28 |
| 2019-06-26 | -66.34 |
| 2019-06-25 | -66.70 |
| 2019-06-24 | -65.28 |
| 2019-06-21 | -63.86 |
| 2019-06-20 | -63.86 |
| 2019-06-19 | -65.28 |
| 2019-06-18 | -65.28 |
| 2019-06-17 | -65.99 |
| 2019-06-14 | -66.70 |
| 2019-06-13 | -66.34 |
| 2019-06-12 | -66.34 |
| 2019-06-11 | -66.34 |
| 2019-06-10 | -65.63 |
| 2019-06-06 | -65.63 |
| 2019-06-05 | -66.34 |
| 2019-06-04 | -66.70 |
| 2019-06-03 | -66.70 |
| 2019-05-31 | -65.99 |
| 2019-05-30 | -66.34 |
| 2019-05-29 | -66.34 |
| 2019-05-28 | -63.15 |
| 2019-05-27 | -63.15 |
| 2019-05-24 | -61.74 |
| 2019-05-23 | -59.61 |
| 2019-05-22 | -59.61 |
| 2019-05-21 | -59.61 |
| 2019-05-20 | -59.61 |
| 2019-05-17 | -58.90 |
| 2019-05-16 | -58.90 |
| 2019-05-15 | -59.61 |
| 2019-05-14 | -58.19 |
| 2019-05-10 | -56.07 |
| 2019-05-09 | -56.07 |
| 2019-05-08 | -53.94 |
| 2019-05-07 | -54.65 |
| 2019-05-06 | -54.65 |
| 2019-05-03 | -51.11 |
| 2019-05-02 | -51.82 |
| 2019-04-30 | -51.82 |
| 2019-04-29 | -51.82 |
| 2019-04-26 | -52.53 |
| 2019-04-25 | -51.82 |
| 2019-04-24 | -49.69 |
| 2019-04-23 | -48.98 |
| 2019-04-18 | -48.27 |
| 2019-04-17 | -47.57 |
| 2019-04-16 | -47.57 |
| 2019-04-15 | -47.57 |
| 2019-04-12 | -48.27 |
| 2019-04-11 | -47.57 |
| 2019-04-10 | -46.15 |
| 2019-04-09 | -44.73 |
| 2019-04-08 | -44.73 |
| 2019-04-04 | -48.98 |
| 2019-04-03 | -48.98 |
| 2019-04-02 | -51.11 |
| 2019-04-01 | -51.11 |
| 2019-03-29 | -51.11 |
| 2019-03-28 | -52.53 |
| 2019-03-27 | -52.53 |
| 2019-03-26 | -51.82 |
| 2019-03-25 | -51.11 |
| 2019-03-22 | -49.69 |
| 2019-03-21 | -50.40 |
| 2019-03-20 | -50.40 |
| 2019-03-19 | -50.40 |
| 2019-03-18 | -48.27 |
| 2019-03-15 | -50.40 |
| 2019-03-14 | -48.98 |
| 2019-03-13 | -48.27 |
| 2019-03-12 | -45.44 |
| 2019-03-11 | -50.40 |
| 2019-03-08 | -50.40 |
| 2019-03-07 | -45.44 |
| 2019-03-06 | -43.31 |
| 2019-03-05 | -44.02 |
| 2019-03-04 | -39.77 |
| 2019-03-01 | -41.19 |
| 2019-02-28 | -39.06 |
| 2019-02-27 | -44.73 |
| 2019-02-26 | -48.27 |
| 2019-02-25 | -48.27 |
| 2019-02-22 | -53.23 |
| 2019-02-21 | -56.78 |
| 2019-02-20 | -56.78 |
| 2019-02-19 | -56.78 |
| 2019-02-18 | -56.78 |
| 2019-02-15 | -57.49 |
| 2019-02-14 | -56.78 |
| 2019-02-13 | -55.36 |
| 2019-02-12 | -56.78 |
| 2019-02-11 | -58.19 |
| 2019-02-08 | -58.19 |
| 2019-02-04 | -58.90 |
| 2019-02-01 | -59.61 |
| 2019-01-31 | -58.90 |
| 2019-01-30 | -58.90 |
| 2019-01-29 | -58.90 |
| 2019-01-28 | -58.19 |
| 2019-01-25 | -57.49 |
| 2019-01-24 | -58.90 |
| 2019-01-23 | -58.90 |
| 2019-01-22 | -58.90 |
| 2019-01-21 | -57.49 |
| 2019-01-18 | -59.61 |
| 2019-01-17 | -58.90 |
| 2019-01-16 | -58.90 |
| 2019-01-15 | -58.90 |
| 2019-01-14 | -58.19 |
| 2019-01-11 | -57.49 |
| 2019-01-10 | -57.49 |
| 2019-01-09 | -56.78 |
| 2019-01-08 | -58.19 |
| 2019-01-07 | -57.49 |
| 2019-01-04 | -56.07 |
| 2019-01-03 | -56.78 |
| 2019-01-02 | -53.94 |
| 2018-12-31 | -53.94 |
| 2018-12-28 | -55.36 |
| 2018-12-27 | -56.07 |
| 2018-12-24 | -55.36 |
| 2018-12-21 | -55.36 |
| 2018-12-20 | -54.65 |
| 2018-12-19 | -55.36 |
| 2018-12-18 | -52.53 |
| 2018-12-17 | -51.82 |
| 2018-12-14 | -52.53 |
| 2018-12-13 | -52.53 |
| 2018-12-12 | -51.11 |
| 2018-12-11 | -51.11 |
| 2018-12-10 | -53.23 |
| 2018-12-07 | -50.40 |
| 2018-12-06 | -50.40 |
| 2018-12-05 | -47.57 |
| 2018-12-04 | -46.15 |
| 2018-12-03 | -46.86 |
| 2018-11-30 | -48.98 |
| 2018-11-29 | -55.36 |
| 2018-11-28 | -56.78 |
| 2018-11-27 | -58.19 |
| 2018-11-26 | -60.32 |
| 2018-11-23 | -59.61 |
| 2018-11-22 | -60.32 |
| 2018-11-21 | -60.32 |
| 2018-11-20 | -58.90 |
| 2018-11-19 | -59.61 |
| 2018-11-16 | -58.90 |
| 2018-11-15 | -58.90 |
| 2018-11-14 | -58.90 |
| 2018-11-13 | -59.61 |
| 2018-11-12 | -60.32 |
| 2018-11-09 | -58.90 |
| 2018-11-08 | -57.49 |
| 2018-11-07 | -57.49 |
| 2018-11-06 | -57.49 |
| 2018-11-05 | -53.94 |
| 2018-11-02 | -50.40 |
| 2018-11-01 | -50.40 |
| 2018-10-31 | -57.49 |
| 2018-10-30 | -57.49 |
| 2018-10-29 | -61.03 |
| 2018-10-26 | -53.94 |
| 2018-10-25 | -57.49 |
| 2018-10-24 | -53.94 |
| 2018-10-23 | -50.40 |
| 2018-10-22 | -50.40 |
| 2018-10-19 | -50.40 |
| 2018-10-18 | -53.94 |
| 2018-10-16 | -53.94 |
| 2018-10-15 | -50.40 |
| 2018-10-12 | -43.31 |
| 2018-10-11 | -57.49 |
| 2018-10-10 | -50.40 |
| 2018-10-09 | -36.23 |
| 2018-10-08 | -25.60 |
| 2018-10-05 | -22.06 |
| 2018-10-04 | -18.51 |
| 2018-10-03 | -18.51 |
| 2018-10-02 | -14.97 |
| 2018-09-28 | -11.43 |
| 2018-09-27 | -14.97 |
| 2018-09-26 | -14.97 |
| 2018-09-24 | -18.51 |
| 2018-09-21 | -11.43 |
| 2018-09-20 | -11.43 |
| 2018-09-19 | -14.97 |
| 2018-09-18 | -14.97 |
| 2018-09-17 | -14.97 |
| 2018-09-14 | -14.97 |
| 2018-09-13 | -14.97 |
| 2018-09-12 | -18.51 |
| 2018-09-11 | -14.97 |
| 2018-09-10 | -14.97 |
| 2018-09-07 | -14.97 |
| 2018-09-06 | -11.43 |
| 2018-09-05 | -11.43 |
| 2018-09-04 | -11.43 |
| 2018-09-03 | -11.43 |
| 2018-08-31 | -11.43 |
| 2018-08-30 | -7.88 |
| 2018-08-29 | -4.34 |
| 2018-08-28 | -4.34 |
| 2018-08-27 | -7.88 |
| 2018-08-24 | -4.34 |
| 2018-08-23 | -4.34 |
| 2018-08-22 | -7.88 |
| 2018-08-21 | -4.34 |
| 2018-08-20 | -4.34 |
| 2018-08-17 | -7.88 |
| 2018-08-16 | -7.88 |
| 2018-08-15 | -4.34 |
| 2018-08-14 | -0.80 |
| 2018-08-13 | -0.80 |
| 2018-08-10 | -0.80 |
| 2018-08-09 | -0.80 |
| 2018-08-08 | 2.74 |
| 2018-08-07 | 2.74 |
| 2018-08-06 | 2.74 |
| 2018-08-03 | 9.83 |
| 2018-08-02 | 2.74 |
| 2018-08-01 | 6.29 |
| 2018-07-31 | 6.29 |
| 2018-07-30 | 2.74 |
| 2018-07-27 | 9.83 |
| 2018-07-26 | 6.29 |
| 2018-07-25 | 6.29 |
| 2018-07-24 | 6.29 |
| 2018-07-23 | 2.74 |
| 2018-07-20 | 2.74 |
| 2018-07-19 | -0.80 |
| 2018-07-18 | 2.74 |
| 2018-07-17 | 2.74 |
| 2018-07-16 | 2.74 |
| 2018-07-13 | 6.29 |
| 2018-07-12 | 9.83 |
| 2018-07-11 | 6.29 |
| 2018-07-10 | 6.29 |
| 2018-07-09 | 6.29 |
| 2018-07-06 | 6.29 |
| 2018-07-05 | 6.29 |
| 2018-07-04 | 2.74 |
| 2018-07-03 | 2.74 |
| 2018-06-29 | 6.29 |
| 2018-06-28 | 6.29 |
| 2018-06-27 | 13.37 |
| 2018-06-26 | 24.00 |
| 2018-06-25 | 20.46 |
| 2018-06-22 | 24.00 |
| 2018-06-21 | 20.46 |
| 2018-06-20 | 27.54 |
| 2018-06-19 | 27.54 |
| 2018-06-15 | 34.63 |
| 2018-06-14 | 34.63 |
| 2018-06-13 | 38.17 |
| 2018-06-12 | 38.17 |
| 2018-06-11 | 38.17 |
| 2018-06-08 | 38.17 |
| 2018-06-07 | 41.72 |
| 2018-06-06 | 41.72 |
| 2018-06-05 | 38.17 |
| 2018-06-04 | 38.17 |
| 2018-06-01 | 38.17 |
| 2018-05-31 | 38.17 |
| 2018-05-30 | 34.63 |
| 2018-05-29 | 38.17 |
| 2018-05-28 | 34.63 |
| 2018-05-25 | 38.17 |
| 2018-05-24 | 38.17 |
| 2018-05-23 | 38.17 |
| 2018-05-21 | 38.17 |
| 2018-05-18 | 41.72 |
| 2018-05-17 | 41.72 |
| 2018-05-16 | 34.63 |
| 2018-05-15 | 38.17 |
| 2018-05-14 | 38.17 |
| 2018-05-11 | 38.17 |
| 2018-05-10 | 38.17 |
| 2018-05-09 | 38.17 |
| 2018-05-08 | 34.63 |
| 2018-05-07 | 34.63 |
| 2018-05-04 | 38.17 |
| 2018-05-03 | 41.72 |
| 2018-05-02 | 38.17 |
| 2018-04-30 | 41.72 |
| 2018-04-27 | 41.72 |
| 2018-04-26 | 38.17 |
| 2018-04-25 | 41.72 |
| 2018-04-24 | 45.26 |
| 2018-04-23 | 41.72 |
| 2018-04-20 | 41.72 |
| 2018-04-19 | 45.26 |
| 2018-04-18 | 45.26 |
| 2018-04-17 | 48.80 |
| 2018-04-16 | 52.34 |
| 2018-04-13 | 55.89 |
| 2018-04-12 | 55.89 |
| 2018-04-11 | 70.06 |
| 2018-04-10 | 48.80 |
| 2018-04-09 | 48.80 |
| 2018-04-06 | 48.80 |
| 2018-04-04 | 45.26 |
| 2018-04-03 | 48.80 |
| 2018-03-29 | 48.80 |
| 2018-03-28 | 52.34 |
| 2018-03-27 | 52.34 |
| 2018-03-26 | 48.80 |
| 2018-03-23 | 48.80 |
| 2018-03-22 | 55.89 |
| 2018-03-21 | 55.89 |
| 2018-03-20 | 59.43 |
| 2018-03-19 | 59.43 |
| 2018-03-16 | 55.89 |
| 2018-03-15 | 62.97 |
| 2018-03-14 | 55.89 |
| 2018-03-13 | 55.89 |
| 2018-03-12 | 55.89 |
| 2018-03-09 | 59.43 |
| 2018-03-08 | 59.43 |
| 2018-03-07 | 55.89 |
| 2018-03-06 | 59.43 |
| 2018-03-05 | 62.97 |
| 2018-03-02 | 52.34 |
| 2018-03-01 | 55.89 |
| 2018-02-28 | 55.89 |
| 2018-02-27 | 55.89 |
| 2018-02-26 | 55.89 |
| 2018-02-23 | 55.89 |
| 2018-02-22 | 52.34 |
| 2018-02-21 | 55.89 |
| 2018-02-20 | 48.80 |
| 2018-02-15 | 52.34 |
| 2018-02-14 | 48.80 |
| 2018-02-13 | 48.80 |
| 2018-02-12 | 45.26 |
| 2018-02-09 | 45.26 |
| 2018-02-08 | 48.80 |
| 2018-02-07 | 55.89 |
| 2018-02-06 | 52.34 |
| 2018-02-05 | 66.52 |
| 2018-02-02 | 66.52 |
| 2018-02-01 | 70.06 |
| 2018-01-31 | 66.52 |
| 2018-01-30 | 70.06 |
| 2018-01-29 | 73.60 |
| 2018-01-26 | 73.60 |
| 2018-01-25 | 73.60 |
| 2018-01-24 | 77.14 |
| 2018-01-23 | 80.69 |
| 2018-01-22 | 77.14 |
| 2018-01-19 | 66.52 |
| 2018-01-18 | 70.06 |
| 2018-01-17 | 62.97 |
| 2018-01-16 | 59.43 |
| 2018-01-15 | 62.97 |
| 2018-01-12 | 62.97 |
| 2018-01-11 | 62.97 |
| 2018-01-10 | 62.97 |
| 2018-01-09 | 66.52 |
| 2018-01-08 | 66.52 |
| 2018-01-05 | 66.52 |
| 2018-01-04 | 70.06 |
| 2018-01-03 | 73.60 |
| 2018-01-02 | 52.34 |
| 2017-12-29 | 52.34 |
| 2017-12-28 | 55.89 |
| 2017-12-27 | 48.80 |
| 2017-12-22 | 52.34 |
| 2017-12-21 | 55.89 |
| 2017-12-20 | 48.80 |
| 2017-12-19 | 48.80 |
| 2017-12-18 | 48.80 |
| 2017-12-15 | 48.80 |
| 2017-12-14 | 48.80 |
| 2017-12-13 | 52.34 |
| 2017-12-12 | 55.89 |
| 2017-12-11 | 55.89 |
| 2017-12-08 | 52.34 |
| 2017-12-07 | 55.89 |
| 2017-12-06 | 55.89 |
| 2017-12-05 | 55.89 |
| 2017-12-04 | 52.34 |
| 2017-12-01 | 55.89 |
| 2017-11-30 | 59.43 |
| 2017-11-29 | 62.97 |
| 2017-11-28 | 66.52 |
| 2017-11-27 | 70.06 |
| 2017-11-24 | 70.06 |
| 2017-11-23 | 66.52 |
| 2017-11-22 | 66.52 |
| 2017-11-21 | 66.52 |
| 2017-11-20 | 66.52 |
| 2017-11-17 | 70.06 |
| 2017-11-16 | 66.52 |
| 2017-11-15 | 70.06 |
| 2017-11-14 | 70.06 |
| 2017-11-13 | 73.60 |
| 2017-11-10 | 73.60 |
| 2017-11-09 | 70.06 |
| 2017-11-08 | 77.14 |
| 2017-11-07 | 77.14 |
| 2017-11-06 | 70.06 |
| 2017-11-03 | 70.06 |
| 2017-11-02 | 73.60 |
| 2017-11-01 | 73.60 |
| 2017-10-31 | 73.60 |
| 2017-10-30 | 73.60 |
| 2017-10-27 | 73.60 |
| 2017-10-26 | 73.60 |
| 2017-10-25 | 77.14 |
| 2017-10-24 | 77.14 |
| 2017-10-23 | 77.14 |
| 2017-10-20 | 80.69 |
| 2017-10-19 | 80.69 |
| 2017-10-18 | 80.69 |
| 2017-10-17 | 77.14 |
| 2017-10-16 | 84.23 |
| 2017-10-13 | 80.69 |
| 2017-10-12 | 84.23 |
| 2017-10-11 | 80.69 |
| 2017-10-10 | 80.69 |
| 2017-10-09 | 87.77 |
| 2017-10-06 | 87.77 |
| 2017-10-04 | 84.23 |
| 2017-10-03 | 84.23 |
| 2017-09-29 | 87.77 |
| 2017-09-28 | 87.77 |
| 2017-09-27 | 91.32 |
| 2017-09-26 | 91.32 |
| 2017-09-25 | 91.32 |
| 2017-09-22 | 94.86 |
| 2017-09-21 | 94.86 |
| 2017-09-20 | 98.40 |
| 2017-09-19 | 98.40 |
| 2017-09-18 | 98.40 |
| 2017-09-15 | 91.32 |
| 2017-09-14 | 98.40 |
| 2017-09-13 | 94.86 |
| 2017-09-12 | 101.94 |
| 2017-09-11 | 105.49 |
| 2017-09-08 | 101.94 |
| 2017-09-07 | 101.94 |
| 2017-09-06 | 101.94 |
| 2017-09-05 | 101.94 |
| 2017-09-04 | 101.94 |
| 2017-09-01 | 98.40 |
| 2017-08-31 | 101.94 |
| 2017-08-30 | 98.40 |
| 2017-08-29 | 101.94 |
| 2017-08-28 | 101.94 |
| 2017-08-25 | 101.94 |
| 2017-08-24 | 98.40 |
| 2017-08-22 | 105.49 |
| 2017-08-21 | 109.03 |
| 2017-08-18 | 109.03 |
| 2017-08-17 | 109.03 |
| 2017-08-16 | 94.86 |
| 2017-08-15 | 84.23 |
| 2017-08-14 | 84.23 |
| 2017-08-11 | 84.23 |
| 2017-08-10 | 87.77 |
| 2017-08-09 | 87.77 |
| 2017-08-08 | 91.32 |
| 2017-08-07 | 87.77 |
| 2017-08-04 | 87.77 |
| 2017-08-03 | 87.77 |
| 2017-08-02 | 101.94 |
| 2017-08-01 | 84.23 |
| 2017-07-31 | 84.23 |
| 2017-07-28 | 87.77 |
| 2017-07-27 | 91.32 |
| 2017-07-26 | 91.32 |
| 2017-07-25 | 91.32 |
| 2017-07-24 | 91.32 |
| 2017-07-21 | 91.32 |
| 2017-07-20 | 94.86 |
| 2017-07-19 | 94.86 |
| 2017-07-18 | 94.86 |
| 2017-07-17 | 94.86 |
| 2017-07-14 | 94.86 |
| 2017-07-13 | 94.86 |
| 2017-07-12 | 94.86 |
| 2017-07-11 | 98.40 |
| 2017-07-10 | 94.86 |
| 2017-07-07 | 94.86 |
| 2017-07-06 | 94.86 |
| 2017-07-05 | 94.86 |
| 2017-07-04 | 98.40 |
| 2017-07-03 | 101.94 |
| 2017-06-30 | 101.94 |
| 2017-06-29 | 101.94 |
| 2017-06-28 | 98.40 |
| 2017-06-27 | 101.94 |
| 2017-06-26 | 112.57 |
| 2017-06-23 | 112.57 |
| 2017-06-22 | 112.57 |
| 2017-06-21 | 109.03 |
| 2017-06-20 | 109.03 |
| 2017-06-19 | 109.03 |
| 2017-06-16 | 105.49 |
| 2017-06-15 | 112.57 |
| 2017-06-14 | 112.57 |
| 2017-06-13 | 112.57 |
| 2017-06-12 | 112.57 |
| 2017-06-09 | 119.66 |
| 2017-06-08 | 101.94 |
| 2017-06-07 | 105.49 |
| 2017-06-06 | 101.94 |
| 2017-06-05 | 105.49 |
| 2017-06-02 | 105.49 |
| 2017-06-01 | 105.49 |
| 2017-05-31 | 105.49 |
| 2017-05-29 | 105.49 |
| 2017-05-26 | 109.03 |
| 2017-05-25 | 112.57 |
| 2017-05-24 | 105.49 |
| 2017-05-23 | 105.49 |
| 2017-05-22 | 109.03 |
| 2017-05-19 | 112.57 |
| 2017-05-18 | 112.57 |
| 2017-05-17 | 112.57 |
| 2017-05-16 | 109.03 |
| 2017-05-15 | 126.75 |
| 2017-05-12 | 137.37 |
| 2017-05-11 | 137.37 |
| 2017-05-10 | 137.37 |
| 2017-05-09 | 137.37 |
| 2017-05-08 | 133.83 |
| 2017-05-05 | 133.83 |
| 2017-05-04 | 133.83 |
| 2017-05-02 | 133.83 |
| 2017-04-28 | 133.83 |
| 2017-04-27 | 133.83 |
| 2017-04-26 | 133.83 |
| 2017-04-25 | 133.83 |
| 2017-04-24 | 133.83 |
| 2017-04-21 | 137.37 |
| 2017-04-20 | 137.37 |
| 2017-04-19 | 137.37 |
| 2017-04-18 | 137.37 |
| 2017-04-13 | 140.92 |
| 2017-04-12 | 140.92 |
| 2017-04-11 | 140.92 |
| 2017-04-10 | 140.92 |
| 2017-04-07 | 144.46 |
| 2017-04-06 | 144.46 |
| 2017-04-05 | 144.46 |
| 2017-04-03 | 144.46 |
| 2017-03-31 | 144.46 |
| 2017-03-30 | 144.46 |
| 2017-03-29 | 144.46 |
| 2017-03-28 | 144.46 |
| 2017-03-27 | 144.46 |
| 2017-03-24 | 148.00 |
| 2017-03-23 | 148.00 |
| 2017-03-22 | 148.00 |
| 2017-03-21 | 148.00 |
| 2017-03-20 | 151.55 |
| 2017-03-17 | 151.55 |
| 2017-03-16 | 148.00 |
| 2017-03-15 | 148.00 |
| 2017-03-14 | 144.46 |
| 2017-03-13 | 144.46 |
| 2017-03-10 | 148.00 |
| 2017-03-09 | 148.00 |
| 2017-03-08 | 151.55 |
| 2017-03-07 | 148.00 |
| 2017-03-06 | 148.00 |
| 2017-03-03 | 144.46 |
| 2017-03-02 | 144.46 |
| 2017-03-01 | 148.00 |
| 2017-02-28 | 144.46 |
| 2017-02-27 | 148.00 |
| 2017-02-24 | 151.55 |
| 2017-02-23 | 151.55 |
| 2017-02-22 | 151.55 |
| 2017-02-21 | 148.00 |
| 2017-02-20 | 162.17 |
| 2017-02-17 | 162.17 |
| 2017-02-16 | 165.72 |
| 2017-02-15 | 172.80 |
| 2017-02-14 | 169.26 |
| 2017-02-13 | 172.80 |
| 2017-02-10 | 165.72 |
| 2017-02-09 | 165.72 |
| 2017-02-08 | 165.72 |
| 2017-02-07 | 155.09 |
| 2017-02-06 | 155.09 |
| 2017-02-03 | 155.09 |
| 2017-02-02 | 155.09 |
| 2017-02-01 | 162.17 |
| 2017-01-27 | 165.72 |
| 2017-01-26 | 162.17 |
| 2017-01-25 | 151.55 |
| 2017-01-24 | 151.55 |
| 2017-01-23 | 148.00 |
| 2017-01-20 | 148.00 |
| 2017-01-19 | 148.00 |
| 2017-01-18 | 148.00 |
| 2017-01-17 | 144.46 |
| 2017-01-16 | 148.00 |
| 2017-01-13 | 148.00 |
| 2017-01-12 | 148.00 |
| 2017-01-11 | 148.00 |
| 2017-01-10 | 148.00 |
| 2017-01-09 | 148.00 |
| 2017-01-06 | 151.55 |
| 2017-01-05 | 151.55 |
| 2017-01-04 | 148.00 |
| 2017-01-03 | 148.00 |
| 2016-12-30 | 148.00 |
| 2016-12-29 | 151.55 |
| 2016-12-28 | 151.55 |
| 2016-12-23 | 148.00 |
| 2016-12-22 | 151.55 |
| 2016-12-21 | 151.55 |
| 2016-12-20 | 155.09 |
| 2016-12-19 | 155.09 |
| 2016-12-16 | 155.09 |
| 2016-12-15 | 151.55 |
| 2016-12-14 | 151.55 |
| 2016-12-13 | 155.09 |
| 2016-12-12 | 148.00 |
| 2016-12-09 | 155.09 |
| 2016-12-08 | 162.17 |
| 2016-12-07 | 169.26 |
| 2016-12-06 | 176.35 |
| 2016-12-05 | 179.89 |
| 2016-12-02 | 186.97 |
| 2016-12-01 | 186.97 |
| 2016-11-30 | 179.89 |
| 2016-11-29 | 186.97 |
| 2016-11-28 | 190.52 |
| 2016-11-25 | 204.69 |
| 2016-11-24 | 197.60 |
| 2016-11-23 | 218.86 |
| 2016-11-22 | 229.49 |
| 2016-11-21 | 222.40 |
| 2016-11-18 | 229.49 |
| 2016-11-17 | 229.49 |
| 2016-11-16 | 229.49 |
| 2016-11-15 | 225.95 |
| 2016-11-14 | 233.03 |
| 2016-11-11 | 215.32 |
| 2016-11-10 | 204.69 |
| 2016-11-09 | 190.52 |
| 2016-11-08 | 204.69 |
| 2016-11-07 | 194.06 |
| 2016-11-04 | 204.69 |
| 2016-11-03 | 215.32 |
| 2016-11-02 | 197.60 |
| 2016-11-01 | 204.69 |
| 2016-10-31 | 183.43 |
| 2016-10-28 | 179.89 |
| 2016-10-27 | 183.43 |
| 2016-10-26 | 172.80 |
| 2016-10-25 | 176.35 |
| 2016-10-24 | 172.80 |
| 2016-10-20 | 162.17 |
| 2016-10-19 | 169.26 |
| 2016-10-18 | 158.63 |
| 2016-10-17 | 158.63 |
| 2016-10-14 | 158.63 |
| 2016-10-13 | 158.63 |
| 2016-10-12 | 155.09 |
| 2016-10-11 | 165.72 |
| 2016-10-07 | 172.80 |
| 2016-10-06 | 176.35 |
| 2016-10-05 | 155.09 |
| 2016-10-04 | 158.63 |
| 2016-10-03 | 148.00 |
| 2016-09-30 | 148.00 |
| 2016-09-29 | 155.09 |
| 2016-09-28 | 155.09 |
| 2016-09-27 | 151.55 |
| 2016-09-26 | 151.55 |
| 2016-09-23 | 155.09 |
| 2016-09-22 | 155.09 |
| 2016-09-21 | 158.63 |
| 2016-09-20 | 158.63 |
| 2016-09-19 | 162.17 |
| 2016-09-15 | 162.17 |
| 2016-09-14 | 162.17 |
| 2016-09-13 | 165.72 |
| 2016-09-12 | 165.72 |
| 2016-09-09 | 169.26 |
| 2016-09-08 | 155.09 |
| 2016-09-07 | 158.63 |
| 2016-09-06 | 151.55 |
| 2016-09-05 | 151.55 |
| 2016-09-02 | 148.00 |
| 2016-09-01 | 151.55 |
| 2016-08-31 | 144.46 |
| 2016-08-30 | 144.46 |
| 2016-08-29 | 140.92 |
| 2016-08-26 | 140.92 |
| 2016-08-25 | 140.92 |
| 2016-08-24 | 140.92 |
| 2016-08-23 | 140.92 |
| 2016-08-22 | 140.92 |
| 2016-08-19 | 137.37 |
| 2016-08-18 | 140.92 |
| 2016-08-17 | 148.00 |
| 2016-08-16 | 155.09 |
| 2016-08-15 | 158.63 |
| 2016-08-12 | 144.46 |
| 2016-08-11 | 144.46 |
| 2016-08-10 | 148.00 |
| 2016-08-09 | 151.55 |
| 2016-08-08 | 162.17 |
| 2016-08-05 | 148.00 |
| 2016-08-04 | 165.72 |
| 2016-08-03 | 162.17 |
| 2016-08-01 | 140.92 |
| 2016-07-29 | 137.37 |
| 2016-07-28 | 140.92 |
| 2016-07-27 | 148.00 |
| 2016-07-26 | 144.46 |
| 2016-07-25 | 155.09 |
| 2016-07-22 | 158.63 |
| 2016-07-21 | 176.35 |
| 2016-07-20 | 183.43 |
| 2016-07-19 | 179.89 |
| 2016-07-18 | 186.97 |
| 2016-07-15 | 179.89 |
| 2016-07-14 | 190.52 |
| 2016-07-13 | 183.43 |
| 2016-07-12 | 172.80 |
| 2016-07-11 | 158.63 |
| 2016-07-08 | 151.55 |
| 2016-07-07 | 148.24 |
| 2016-07-06 | 154.86 |
| 2016-07-05 | 158.17 |
| 2016-07-04 | 158.17 |
| 2016-06-30 | 171.40 |
| 2016-06-29 | 161.47 |
| 2016-06-28 | 168.09 |
| 2016-06-27 | 174.71 |
| 2016-06-24 | 191.26 |
| 2016-06-23 | 211.12 |
| 2016-06-22 | 224.36 |
| 2016-06-21 | 227.67 |
| 2016-06-20 | 240.91 |
| 2016-06-17 | 267.39 |
| 2016-06-16 | 257.46 |
| 2016-06-15 | 287.25 |
| 2016-06-14 | 290.56 |
| 2016-06-13 | 317.04 |
| 2016-06-10 | 323.66 |
| 2016-06-08 | 326.97 |
| 2016-06-07 | 330.28 |
| 2016-06-06 | 336.89 |
| 2016-06-03 | 340.20 |
| 2016-06-02 | 346.82 |
| 2016-06-01 | 343.51 |
| 2016-05-31 | 346.82 |
| 2016-05-30 | 333.58 |
| 2016-05-27 | 336.89 |
| 2016-05-26 | 330.28 |
| 2016-05-25 | 340.20 |
| 2016-05-24 | 333.58 |
| 2016-05-23 | 336.89 |
| 2016-05-20 | 356.75 |
| 2016-05-19 | 353.44 |
| 2016-05-18 | 356.75 |
| 2016-05-17 | 369.99 |
| 2016-05-16 | 336.89 |
| 2016-05-13 | 366.68 |
| 2016-05-12 | 432.88 |
| 2016-05-11 | 465.98 |
| 2016-05-10 | 479.22 |
| 2016-05-09 | 442.81 |
| 2016-05-06 | 449.43 |
| 2016-05-05 | 515.62 |
| 2016-05-04 | 621.54 |
| 2016-05-03 | 568.58 |
| 2016-04-29 | 502.39 |
| 2016-04-28 | 439.50 |
| 2016-04-27 | 363.37 |
| 2016-04-26 | 350.13 |
| 2016-04-25 | 340.20 |
| 2016-04-22 | 333.58 |
| 2016-04-21 | 320.35 |
| 2016-04-20 | 439.50 |
| 2016-04-19 | 422.95 |
| 2016-04-18 | 399.78 |
| 2016-04-15 | 333.58 |
| 2016-04-14 | 326.97 |
| 2016-04-13 | 310.42 |
| 2016-04-12 | 290.56 |
| 2016-04-11 | 274.01 |
| 2016-04-08 | 227.67 |
| 2016-04-07 | 234.29 |
| 2016-04-06 | 234.29 |
| 2016-04-05 | 237.60 |
| 2016-04-01 | 247.53 |
| 2016-03-31 | 250.84 |
| 2016-03-30 | 237.60 |
| 2016-03-29 | 240.91 |
| 2016-03-24 | 240.91 |
| 2016-03-23 | 230.98 |
| 2016-03-22 | 230.98 |
| 2016-03-21 | 247.53 |
| 2016-03-18 | 227.67 |
| 2016-03-17 | 221.05 |
| 2016-03-16 | 217.74 |
| 2016-03-15 | 221.05 |
| 2016-03-14 | 224.36 |
| 2016-03-11 | 227.67 |
| 2016-03-10 | 217.74 |
| 2016-03-09 | 221.05 |
| 2016-03-08 | 204.50 |
| 2016-03-07 | 214.43 |
| 2016-03-04 | 214.43 |
| 2016-03-03 | 234.29 |
| 2016-03-02 | 211.12 |
| 2016-03-01 | 191.26 |
| 2016-02-29 | 178.02 |
| 2016-02-26 | 181.33 |
| 2016-02-25 | 178.02 |
| 2016-02-24 | 174.71 |
| 2016-02-23 | 151.55 |
| 2016-02-22 | 144.93 |
| 2016-02-19 | 131.69 |
| 2016-02-18 | 105.21 |
| 2016-02-17 | 101.90 |
| 2016-02-16 | 105.21 |
| 2016-02-15 | 95.28 |
| 2016-02-12 | 88.66 |
| 2016-02-11 | 91.97 |
| 2016-02-05 | 101.90 |
| 2016-02-04 | 101.90 |
| 2016-02-03 | 98.59 |
| 2016-02-02 | 95.28 |
| 2016-02-01 | 88.66 |
| 2016-01-29 | 98.59 |
| 2016-01-28 | 95.28 |
| 2016-01-27 | 98.59 |
| 2016-01-26 | 91.97 |
| 2016-01-25 | 101.90 |
| 2016-01-22 | 91.97 |
| 2016-01-21 | 91.97 |
| 2016-01-20 | 108.52 |
| 2016-01-19 | 121.76 |
| 2016-01-18 | 118.45 |
| 2016-01-15 | 118.45 |
| 2016-01-14 | 125.07 |
| 2016-01-13 | 128.38 |
| 2016-01-12 | 131.69 |
| 2016-01-11 | 128.38 |
| 2016-01-08 | 135.00 |
| 2016-01-07 | 125.07 |
| 2016-01-06 | 164.78 |
| 2016-01-05 | 158.17 |
| 2016-01-04 | 161.47 |
| 2015-12-31 | 181.33 |
| 2015-12-30 | 184.64 |
| 2015-12-29 | 184.64 |
| 2015-12-28 | 178.02 |
| 2015-12-24 | 181.33 |
| 2015-12-23 | 191.26 |
| 2015-12-22 | 154.86 |
| 2015-12-21 | 148.24 |
| 2015-12-18 | 148.24 |
| 2015-12-17 | 148.24 |
| 2015-12-16 | 148.24 |
| 2015-12-15 | 144.93 |
| 2015-12-14 | 141.62 |
| 2015-12-11 | 151.55 |
| 2015-12-10 | 151.55 |
| 2015-12-09 | 161.47 |
| 2015-12-08 | 164.78 |
| 2015-12-07 | 171.40 |
| 2015-12-04 | 174.71 |
| 2015-12-03 | 174.71 |
| 2015-12-02 | 174.71 |
| 2015-12-01 | 178.02 |
| 2015-11-30 | 174.71 |
| 2015-11-27 | 174.71 |
| 2015-11-26 | 181.33 |
| 2015-11-25 | 178.02 |
| 2015-11-24 | 184.64 |
| 2015-11-23 | 187.95 |
| 2015-11-20 | 194.57 |
| 2015-11-19 | 197.88 |
| 2015-11-18 | 197.88 |
| 2015-11-17 | 194.57 |
| 2015-11-16 | 191.26 |
| 2015-11-13 | 204.50 |
| 2015-11-12 | 207.81 |
| 2015-11-11 | 204.50 |
| 2015-11-10 | 211.12 |
| 2015-11-09 | 217.74 |
| 2015-11-06 | 221.05 |
| 2015-11-05 | 211.12 |
| 2015-11-04 | 211.12 |
| 2015-11-03 | 201.19 |
| 2015-11-02 | 194.57 |
| 2015-10-30 | 197.88 |
| 2015-10-29 | 197.88 |
| 2015-10-28 | 204.50 |
| 2015-10-27 | 207.81 |
| 2015-10-26 | 214.43 |
| 2015-10-23 | 217.74 |
| 2015-10-22 | 224.36 |
| 2015-10-20 | 224.36 |
| 2015-10-19 | 237.60 |
| 2015-10-16 | 247.53 |
| 2015-10-15 | 247.53 |
| 2015-10-14 | 244.22 |
| 2015-10-13 | 250.84 |
| 2015-10-12 | 254.15 |
| 2015-10-09 | 237.60 |
| 2015-10-08 | 227.67 |
| 2015-10-07 | 234.29 |
| 2015-10-06 | 217.74 |
| 2015-10-05 | 221.05 |
| 2015-10-02 | 211.12 |
| 2015-09-30 | 207.81 |
| 2015-09-29 | 214.43 |
| 2015-09-25 | 224.36 |
| 2015-09-24 | 217.74 |
| 2015-09-23 | 227.67 |
| 2015-09-22 | 237.60 |
| 2015-09-21 | 234.29 |
| 2015-09-18 | 240.91 |
| 2015-09-17 | 237.60 |
| 2015-09-16 | 230.98 |
| 2015-09-15 | 221.05 |
| 2015-09-14 | 234.29 |
| 2015-09-11 | 240.91 |
| 2015-09-10 | 201.19 |
| 2015-09-09 | 214.43 |
| 2015-09-08 | 207.81 |
| 2015-09-07 | 187.95 |
| 2015-09-04 | 197.88 |
| 2015-09-02 | 207.81 |
| 2015-09-01 | 201.19 |
| 2015-08-31 | 207.81 |
| 2015-08-28 | 217.74 |
| 2015-08-27 | 214.43 |
| 2015-08-26 | 194.57 |
| 2015-08-25 | 187.95 |
| 2015-08-24 | 191.26 |
| 2015-08-21 | 234.29 |
| 2015-08-20 | 257.46 |
| 2015-08-19 | 257.46 |
| 2015-08-18 | 270.70 |
| 2015-08-17 | 293.87 |
| 2015-08-14 | 300.49 |
| 2015-08-13 | 297.18 |
| 2015-08-12 | 293.87 |
| 2015-08-11 | 310.42 |
| 2015-08-10 | 317.04 |
| 2015-08-07 | 307.11 |
| 2015-08-06 | 310.42 |
| 2015-08-05 | 293.87 |
| 2015-08-04 | 297.18 |
| 2015-08-03 | 297.18 |
| 2015-07-31 | 303.80 |
| 2015-07-30 | 297.18 |
| 2015-07-29 | 307.11 |
| 2015-07-28 | 303.80 |
| 2015-07-27 | 290.56 |
| 2015-07-24 | 340.20 |
| 2015-07-23 | 350.13 |
| 2015-07-22 | 356.75 |
| 2015-07-21 | 373.30 |
| 2015-07-20 | 360.06 |
| 2015-07-17 | 376.61 |
| 2015-07-16 | 369.99 |
| 2015-07-15 | 363.37 |
| 2015-07-14 | 373.30 |
| 2015-07-13 | 399.78 |
| 2015-07-10 | 313.73 |
| 2015-07-09 | 264.08 |
| 2015-07-08 | 168.09 |
| 2015-07-07 | 257.46 |
| 2015-07-06 | 346.82 |
| 2015-07-03 | 406.40 |
| 2015-07-02 | 502.39 |
| 2015-06-30 | 525.55 |
| 2015-06-29 | 509.00 |
| 2015-06-26 | 528.86 |
| 2015-06-25 | 535.48 |
| 2015-06-24 | 545.41 |
| 2015-06-23 | 568.58 |
| 2015-06-22 | 532.17 |
| 2015-06-19 | 568.58 |
| 2015-06-18 | 585.13 |
| 2015-06-17 | 601.68 |
| 2015-06-16 | 614.92 |
| 2015-06-15 | 648.02 |
| 2015-06-12 | 552.03 |
| 2015-06-11 | 495.77 |
| 2015-06-10 | 515.62 |
| 2015-06-09 | 542.10 |
| 2015-06-08 | 561.96 |
| 2015-06-05 | 525.55 |
| 2015-06-04 | 575.20 |
| 2015-06-03 | 585.13 |
| 2015-06-02 | 588.44 |
| 2015-06-01 | 608.30 |
| 2015-05-29 | 591.75 |
| 2015-05-28 | 575.20 |
| 2015-05-27 | 601.68 |
| 2015-05-26 | 644.71 |
| 2015-05-22 | 644.71 |
| 2015-05-21 | 634.78 |
| 2015-05-20 | 648.02 |
| 2015-05-19 | 641.40 |
| 2015-05-18 | 714.21 |
| 2015-05-15 | 545.41 |
| 2015-05-14 | 472.60 |
| 2015-05-13 | 509.00 |
| 2015-05-12 | 542.10 |
| 2015-05-11 | 528.86 |
| 2015-05-08 | 534.22 |
| 2015-05-07 | 480.70 |
| 2015-05-06 | 469.99 |
| 2015-05-05 | 502.10 |
| 2015-05-04 | 582.38 |
| 2015-04-30 | 365.63 |
| 2015-04-29 | 365.63 |
| 2015-04-28 | 365.63 |
| 2015-04-27 | 365.63 |
| 2015-04-24 | 346.89 |
| 2015-04-23 | 341.54 |
| 2015-04-22 | 346.89 |
| 2015-04-21 | 354.92 |
| 2015-04-20 | 309.43 |
| 2015-04-17 | 341.54 |
| 2015-04-16 | 365.63 |
| 2015-04-15 | 352.25 |
| 2015-04-14 | 365.63 |
| 2015-04-13 | 387.03 |
| 2015-04-10 | 298.73 |
| 2015-04-09 | 247.88 |
| 2015-04-08 | 242.53 |
| 2015-04-02 | 210.42 |
| 2015-04-01 | 199.71 |
| 2015-03-31 | 197.04 |
| 2015-03-30 | 199.71 |
| 2015-03-27 | 197.04 |
| 2015-03-26 | 199.71 |
| 2015-03-25 | 202.39 |
| 2015-03-24 | 215.77 |
| 2015-03-23 | 213.09 |
| 2015-03-20 | 197.04 |
| 2015-03-19 | 197.04 |
| 2015-03-18 | 202.39 |
| 2015-03-17 | 189.01 |
| 2015-03-16 | 167.60 |
| 2015-03-13 | 162.25 |
| 2015-03-12 | 164.93 |
| 2015-03-11 | 156.90 |
| 2015-03-10 | 162.25 |
| 2015-03-09 | 154.22 |
| 2015-03-06 | 162.25 |
| 2015-03-05 | 164.93 |
| 2015-03-04 | 167.60 |
| 2015-03-03 | 146.19 |
| 2015-03-02 | 154.22 |
| 2015-02-27 | 154.22 |
| 2015-02-26 | 164.93 |
| 2015-02-25 | 159.57 |
| 2015-02-24 | 167.60 |
| 2015-02-23 | 159.57 |
| 2015-02-18 | 130.14 |
| 2015-02-17 | 124.79 |
| 2015-02-16 | 124.79 |
| 2015-02-13 | 127.46 |
| 2015-02-12 | 132.81 |
| 2015-02-11 | 135.49 |
| 2015-02-10 | 138.17 |
| 2015-02-09 | 138.17 |
| 2015-02-06 | 135.49 |
| 2015-02-05 | 138.17 |
| 2015-02-04 | 143.52 |
| 2015-02-03 | 146.19 |
| 2015-02-02 | 159.57 |
| 2015-01-30 | 143.52 |
| 2015-01-29 | 138.17 |
| 2015-01-28 | 146.19 |
| 2015-01-27 | 143.52 |
| 2015-01-26 | 143.52 |
| 2015-01-23 | 140.84 |
| 2015-01-22 | 143.52 |
| 2015-01-21 | 146.19 |
| 2015-01-20 | 132.81 |
| 2015-01-19 | 124.79 |
| 2015-01-16 | 148.87 |
| 2015-01-15 | 156.90 |
| 2015-01-14 | 172.95 |
| 2015-01-13 | 175.63 |
| 2015-01-12 | 178.31 |
| 2015-01-09 | 186.33 |
| 2015-01-08 | 183.66 |
| 2015-01-07 | 189.01 |
| 2015-01-06 | 183.66 |
| 2015-01-05 | 186.33 |
| 2015-01-02 | 189.01 |
| 2014-12-31 | 202.39 |
| 2014-12-30 | 199.71 |
| 2014-12-29 | 210.42 |
| 2014-12-24 | 191.69 |
| 2014-12-23 | 191.69 |
| 2014-12-22 | 202.39 |
| 2014-12-19 | 197.04 |
| 2014-12-18 | 197.04 |
| 2014-12-17 | 207.74 |
| 2014-12-16 | 213.09 |
| 2014-12-15 | 210.42 |
| 2014-12-12 | 215.77 |
| 2014-12-11 | 245.21 |
| 2014-12-10 | 237.18 |
| 2014-12-09 | 274.64 |
| 2014-12-08 | 258.59 |
| 2014-12-05 | 242.53 |
| 2014-12-04 | 223.80 |
| 2014-12-03 | 178.31 |
| 2014-12-02 | 183.66 |
| 2014-12-01 | 180.98 |
| 2014-11-28 | 186.33 |
| 2014-11-27 | 183.66 |
| 2014-11-26 | 186.33 |
| 2014-11-25 | 183.66 |
| 2014-11-24 | 189.01 |
| 2014-11-21 | 186.33 |
| 2014-11-20 | 183.66 |
| 2014-11-19 | 189.01 |
| 2014-11-18 | 189.01 |
| 2014-11-17 | 199.71 |
| 2014-11-14 | 205.07 |
| 2014-11-13 | 202.39 |
| 2014-11-12 | 210.42 |
| 2014-11-11 | 205.07 |
| 2014-11-10 | 213.09 |
| 2014-11-07 | 205.07 |
| 2014-11-06 | 199.71 |
| 2014-11-05 | 202.39 |
| 2014-11-04 | 191.69 |
| 2014-11-03 | 183.66 |
| 2014-10-31 | 186.33 |
| 2014-10-30 | 180.98 |
| 2014-10-29 | 172.95 |
| 2014-10-28 | 180.98 |
| 2014-10-27 | 180.98 |
| 2014-10-24 | 199.71 |
| 2014-10-23 | 202.39 |
| 2014-10-22 | 215.77 |
| 2014-10-21 | 215.77 |
| 2014-10-20 | 210.42 |
| 2014-10-17 | 223.80 |
| 2014-10-16 | 226.47 |
| 2014-10-15 | 242.53 |
| 2014-10-14 | 223.80 |
| 2014-10-13 | 229.15 |
| 2014-10-10 | 242.53 |
| 2014-10-09 | 258.59 |
| 2014-10-08 | 258.59 |
| 2014-10-07 | 242.53 |
| 2014-10-06 | 231.83 |
| 2014-10-03 | 223.80 |
| 2014-09-30 | 223.80 |
| 2014-09-29 | 271.97 |
| 2014-09-26 | 320.13 |
| 2014-09-25 | 333.51 |
| 2014-09-24 | 344.22 |
| 2014-09-23 | 349.57 |
| 2014-09-22 | 336.19 |
| 2014-09-19 | 344.22 |
| 2014-09-18 | 338.87 |
| 2014-09-17 | 357.60 |
| 2014-09-16 | 349.57 |
| 2014-09-15 | 352.25 |
| 2014-09-12 | 357.60 |
| 2014-09-11 | 362.95 |
| 2014-09-10 | 365.63 |
| 2014-09-08 | 365.63 |
| 2014-09-05 | 362.95 |
| 2014-09-04 | 373.65 |
| 2014-09-03 | 365.63 |
| 2014-09-02 | 379.01 |
| 2014-09-01 | 344.22 |
| 2014-08-29 | 344.22 |
| 2014-08-28 | 338.87 |
| 2014-08-27 | 357.60 |
| 2014-08-26 | 376.33 |
| 2014-08-25 | 389.71 |
| 2014-08-22 | 397.74 |
| 2014-08-21 | 419.15 |
| 2014-08-20 | 413.79 |
| 2014-08-19 | 381.68 |
| 2014-08-18 | 362.95 |
| 2014-08-15 | 357.60 |
| 2014-08-14 | 370.98 |
| 2014-08-13 | 400.41 |
| 2014-08-12 | 349.57 |
| 2014-08-11 | 330.84 |
| 2014-08-08 | 330.84 |
| 2014-08-07 | 328.16 |
| 2014-08-06 | 341.54 |
| 2014-08-05 | 333.51 |
| 2014-08-04 | 344.22 |
| 2014-08-01 | 341.54 |
| 2014-07-31 | 354.92 |
| 2014-07-30 | 384.36 |
| 2014-07-29 | 419.15 |
| 2014-07-28 | 349.57 |
| 2014-07-25 | 328.16 |
| 2014-07-24 | 333.51 |
| 2014-07-23 | 338.87 |
| 2014-07-22 | 344.22 |
| 2014-07-21 | 352.25 |
| 2014-07-18 | 354.92 |
| 2014-07-17 | 362.95 |
| 2014-07-16 | 368.30 |
| 2014-07-15 | 370.98 |
| 2014-07-14 | 365.63 |
| 2014-07-11 | 362.95 |
| 2014-07-10 | 365.63 |
| 2014-07-09 | 362.95 |
| 2014-07-08 | 370.98 |
| 2014-07-07 | 365.63 |
| 2014-07-04 | 344.22 |
| 2014-07-03 | 344.22 |
| 2014-07-02 | 338.87 |
| 2014-06-30 | 344.22 |
| 2014-06-27 | 341.54 |
| 2014-06-26 | 338.87 |
| 2014-06-25 | 338.87 |
| 2014-06-24 | 349.57 |
| 2014-06-23 | 338.87 |
| 2014-06-20 | 376.33 |
| 2014-06-19 | 368.30 |
| 2014-06-18 | 395.06 |
| 2014-06-17 | 403.09 |
| 2014-06-16 | 416.47 |
| 2014-06-13 | 387.03 |
| 2014-06-12 | 437.88 |
| 2014-06-11 | 400.41 |
| 2014-06-10 | 384.36 |
| 2014-06-09 | 269.29 |
| 2014-06-06 | 269.29 |
| 2014-06-05 | 239.85 |
| 2014-06-04 | 231.83 |
| 2014-06-03 | 239.85 |
| 2014-05-30 | 229.15 |
| 2014-05-29 | 245.21 |
| 2014-05-28 | 199.71 |
| 2014-05-27 | 189.01 |
| 2014-05-26 | 197.04 |
| 2014-05-23 | 197.04 |
| 2014-05-22 | 199.71 |
| 2014-05-21 | 197.04 |
| 2014-05-20 | 218.45 |
| 2014-05-19 | 255.91 |
| 2014-05-16 | 266.61 |
| 2014-05-15 | 274.64 |
| 2014-05-14 | 266.61 |
| 2014-05-13 | 258.59 |
| 2014-05-12 | 288.02 |
| 2014-05-09 | 290.70 |
| 2014-05-08 | 288.02 |
| 2014-05-07 | 269.29 |
| 2014-05-05 | 288.02 |
| 2014-05-02 | 306.75 |
| 2014-04-30 | 263.94 |
| 2014-04-29 | 274.64 |
| 2014-04-28 | 304.08 |
| 2014-04-25 | 328.16 |
| 2014-04-24 | 357.60 |
| 2014-04-23 | 360.27 |
| 2014-04-22 | 368.30 |
| 2014-04-17 | 376.33 |
| 2014-04-16 | 373.65 |
| 2014-04-15 | 387.03 |
| 2014-04-14 | 338.87 |
| 2014-04-11 | 357.60 |
| 2014-04-10 | 397.74 |
| 2014-04-09 | 432.53 |
| 2014-04-08 | 419.15 |
| 2014-04-07 | 486.05 |
| 2014-04-04 | 520.84 |
| 2014-04-03 | 510.13 |
| 2014-04-02 | 494.08 |
| 2014-04-01 | 518.16 |
| 2014-03-31 | 507.46 |
| 2014-03-28 | 528.86 |
| 2014-03-27 | 544.92 |
| 2014-03-26 | 555.62 |
| 2014-03-25 | 569.00 |
| 2014-03-24 | 555.62 |
| 2014-03-21 | 469.99 |
| 2014-03-20 | 370.98 |
| 2014-03-19 | 403.09 |
| 2014-03-18 | 405.77 |
| 2014-03-17 | 403.09 |
| 2014-03-14 | 387.03 |
| 2014-03-13 | 413.79 |
| 2014-03-12 | 432.53 |
| 2014-03-11 | 424.50 |
| 2014-03-10 | 400.41 |
| 2014-03-07 | 435.20 |
| 2014-03-06 | 405.77 |
| 2014-03-05 | 421.82 |
| 2014-03-04 | 397.74 |
| 2014-03-03 | 389.71 |
| 2014-02-28 | 413.79 |
| 2014-02-27 | 419.15 |
| 2014-02-26 | 429.85 |
| 2014-02-25 | 352.25 |
| 2014-02-24 | 381.68 |
| 2014-02-21 | 411.12 |
| 2014-02-20 | 443.23 |
| 2014-02-19 | 242.53 |
| 2014-02-18 | 223.80 |
| 2014-02-17 | 215.77 |
| 2014-02-14 | 229.15 |
| 2014-02-13 | 210.42 |
| 2014-02-12 | 202.39 |
| 2014-02-11 | 191.69 |
| 2014-02-10 | 186.33 |
| 2014-02-07 | 191.69 |
| 2014-02-06 | 194.36 |
| 2014-02-05 | 189.01 |
| 2014-02-04 | 189.01 |
| 2014-01-30 | 205.07 |
| 2014-01-29 | 205.07 |
| 2014-01-28 | 186.33 |
| 2014-01-27 | 202.39 |
| 2014-01-24 | 205.07 |
| 2014-01-23 | 207.74 |
| 2014-01-22 | 226.47 |
| 2014-01-21 | 189.01 |
| 2014-01-20 | 189.01 |
| 2014-01-17 | 197.04 |
| 2014-01-16 | 202.39 |
| 2014-01-15 | 199.71 |
| 2014-01-14 | 183.66 |
| 2014-01-13 | 183.66 |
| 2014-01-10 | 191.69 |
| 2014-01-09 | 189.01 |
| 2014-01-08 | 186.33 |
| 2014-01-07 | 199.71 |
| 2014-01-06 | 175.63 |
| 2014-01-03 | 180.98 |
| 2014-01-02 | 172.95 |
| 2013-12-31 | 175.63 |
| 2013-12-30 | 170.28 |
| 2013-12-27 | 178.31 |
| 2013-12-24 | 172.95 |
| 2013-12-23 | 170.28 |
| 2013-12-20 | 172.95 |
| 2013-12-19 | 178.31 |
| 2013-12-18 | 186.33 |
| 2013-12-17 | 186.33 |
| 2013-12-16 | 183.66 |
| 2013-12-13 | 194.36 |
| 2013-12-12 | 189.01 |
| 2013-12-11 | 189.01 |
| 2013-12-10 | 202.39 |
| 2013-12-09 | 191.69 |
| 2013-12-06 | 189.01 |
| 2013-12-05 | 202.39 |
| 2013-12-04 | 221.12 |
| 2013-12-03 | 239.85 |
| 2013-12-02 | 242.53 |
| 2013-11-29 | 242.53 |
| 2013-11-28 | 237.18 |
| 2013-11-27 | 231.83 |
| 2013-11-26 | 229.15 |
| 2013-11-25 | 245.21 |
| 2013-11-22 | 245.21 |
| 2013-11-21 | 237.18 |
| 2013-11-20 | 231.83 |
| 2013-11-19 | 242.53 |
| 2013-11-18 | 237.18 |
| 2013-11-15 | 239.85 |
| 2013-11-14 | 234.50 |
| 2013-11-13 | 226.47 |
| 2013-11-12 | 234.50 |
| 2013-11-11 | 255.91 |
| 2013-11-08 | 245.21 |
| 2013-11-07 | 221.12 |
| 2013-11-06 | 231.83 |
| 2013-11-05 | 210.42 |
| 2013-11-04 | 218.45 |
| 2013-11-01 | 213.09 |
| 2013-10-31 | 218.45 |
| 2013-10-30 | 194.36 |
| 2013-10-29 | 189.01 |
| 2013-10-28 | 191.69 |
| 2013-10-25 | 189.01 |
| 2013-10-24 | 189.01 |
| 2013-10-23 | 186.33 |
| 2013-10-22 | 186.33 |
| 2013-10-21 | 197.04 |
| 2013-10-18 | 199.71 |
| 2013-10-17 | 199.71 |
| 2013-10-16 | 183.66 |
| 2013-10-15 | 180.98 |
| 2013-10-11 | 194.36 |
| 2013-10-10 | 202.39 |
| 2013-10-09 | 207.74 |
| 2013-10-08 | 189.01 |
| 2013-10-07 | 194.36 |
| 2013-10-04 | 207.74 |
| 2013-10-03 | 215.77 |
| 2013-10-02 | 210.42 |
| 2013-09-30 | 202.39 |
| 2013-09-27 | 231.83 |
| 2013-09-26 | 124.79 |
| 2013-09-25 | 132.81 |
| 2013-09-24 | 132.81 |
| 2013-09-23 | 130.14 |
| 2013-09-19 | 130.14 |
| 2013-09-18 | 122.11 |
| 2013-09-17 | 122.11 |
| 2013-09-16 | 122.11 |
| 2013-09-13 | 114.08 |
| 2013-09-12 | 122.11 |
| 2013-09-11 | 122.11 |
| 2013-09-10 | 127.46 |
| 2013-09-09 | 124.79 |
| 2013-09-06 | 122.11 |
| 2013-09-05 | 122.11 |
| 2013-09-04 | 124.79 |
| 2013-09-03 | 122.11 |
| 2013-09-02 | 122.11 |
| 2013-08-30 | 124.79 |
| 2013-08-29 | 124.79 |
| 2013-08-28 | 124.79 |
| 2013-08-27 | 132.81 |
| 2013-08-26 | 116.76 |
| 2013-08-23 | 106.05 |
| 2013-08-22 | 108.73 |
| 2013-08-21 | 108.73 |
| 2013-08-20 | 108.73 |
| 2013-08-19 | 108.73 |
| 2013-08-16 | 108.73 |
| 2013-08-15 | 127.46 |
| 2013-08-13 | 111.41 |
| 2013-08-12 | 114.08 |
| 2013-08-09 | 124.79 |
| 2013-08-08 | 130.14 |
| 2013-08-07 | 108.73 |
| 2013-08-06 | 108.73 |
| 2013-08-05 | 108.73 |
| 2013-08-02 | 114.08 |
| 2013-08-01 | 90.00 |
| 2013-07-31 | 90.00 |
| 2013-07-30 | 92.67 |
| 2013-07-29 | 90.00 |
| 2013-07-26 | 92.67 |
| 2013-07-25 | 106.05 |
| 2013-07-24 | 108.73 |
| 2013-07-23 | 87.32 |
| 2013-07-22 | 92.67 |
| 2013-07-19 | 92.67 |
| 2013-07-18 | 73.94 |
| 2013-07-17 | 73.94 |
| 2013-07-16 | 73.94 |
| 2013-07-15 | 73.94 |
| 2013-07-12 | 73.94 |
| 2013-07-11 | 79.29 |
| 2013-07-10 | 73.94 |
| 2013-07-09 | 73.94 |
| 2013-07-08 | 79.29 |
| 2013-07-05 | 79.29 |
| 2013-07-04 | 79.29 |
| 2013-07-03 | 79.29 |
| 2013-07-02 | 84.65 |
| 2013-06-28 | 87.32 |
| 2013-06-27 | 87.32 |
| 2013-06-26 | 87.32 |
| 2013-06-25 | 87.32 |
| 2013-06-24 | 87.32 |
| 2013-06-21 | 87.32 |
| 2013-06-20 | 98.03 |
| 2013-06-19 | 98.03 |
| 2013-06-18 | 98.03 |
| 2013-06-17 | 103.38 |
| 2013-06-14 | 103.38 |
| 2013-06-13 | 100.70 |
| 2013-06-11 | 119.43 |
| 2013-06-10 | 122.11 |
| 2013-06-07 | 122.11 |
| 2013-06-06 | 122.11 |
| 2013-06-05 | 122.11 |
| 2013-06-04 | 122.11 |
| 2013-06-03 | 122.11 |
| 2013-05-31 | 122.11 |
| 2013-05-30 | 119.43 |
| 2013-05-29 | 114.08 |
| 2013-05-28 | 119.43 |
| 2013-05-27 | 116.76 |
| 2013-05-24 | 116.76 |
| 2013-05-23 | 116.76 |
| 2013-05-22 | 122.11 |
| 2013-05-21 | 132.81 |
| 2013-05-20 | 127.46 |
| 2013-05-16 | 116.76 |
| 2013-05-15 | 122.11 |
| 2013-05-14 | 127.46 |
| 2013-05-13 | 122.11 |
| 2013-05-10 | 122.11 |
| 2013-05-09 | 100.70 |
| 2013-05-08 | 114.08 |
| 2013-05-07 | 114.08 |
| 2013-05-06 | 114.08 |
| 2013-05-03 | 106.05 |
| 2013-05-02 | 106.05 |
| 2013-04-30 | 106.05 |
| 2013-04-29 | 106.05 |
| 2013-04-26 | 106.05 |
| 2013-04-25 | 108.73 |
| 2013-04-24 | 108.73 |
| 2013-04-23 | 108.73 |
| 2013-04-22 | 108.73 |
| 2013-04-19 | 108.73 |
| 2013-04-18 | 95.35 |
| 2013-04-17 | 95.35 |
| 2013-04-16 | 95.35 |
| 2013-04-15 | 100.70 |
| 2013-04-12 | 108.73 |
| 2013-04-11 | 106.05 |
| 2013-04-10 | 95.35 |
| 2013-04-09 | 95.35 |
| 2013-04-08 | 95.35 |
| 2013-04-05 | 95.35 |
| 2013-04-03 | 106.05 |
| 2013-04-02 | 100.70 |
| 2013-03-28 | 114.08 |
| 2013-03-27 | 114.08 |
| 2013-03-26 | 114.08 |
| 2013-03-25 | 114.08 |
| 2013-03-22 | 111.41 |
| 2013-03-21 | 119.43 |
| 2013-03-20 | 119.43 |
| 2013-03-19 | 119.43 |
| 2013-03-18 | 116.76 |
| 2013-03-15 | 130.14 |
| 2013-03-14 | 127.46 |
| 2013-03-13 | 95.35 |
| 2013-03-12 | 122.11 |
| 2013-03-11 | 127.46 |
| 2013-03-08 | 127.46 |
| 2013-03-07 | 130.14 |
| 2013-03-06 | 130.14 |
| 2013-03-05 | 135.49 |
| 2013-03-04 | 135.49 |
| 2013-03-01 | 135.49 |
| 2013-02-28 | 135.49 |
| 2013-02-27 | 127.46 |
| 2013-02-26 | 122.11 |
| 2013-02-25 | 130.14 |
| 2013-02-22 | 130.14 |
| 2013-02-21 | 132.81 |
| 2013-02-20 | 135.49 |
| 2013-02-19 | 138.17 |
| 2013-02-18 | 140.84 |
| 2013-02-15 | 143.52 |
| 2013-02-14 | 140.84 |
| 2013-02-08 | 151.55 |
| 2013-02-07 | 146.19 |
| 2013-02-06 | 146.19 |
| 2013-02-05 | 146.19 |
| 2013-02-04 | 151.55 |
| 2013-02-01 | 172.95 |
| 2013-01-31 | 164.93 |
| 2013-01-30 | 138.17 |
| 2013-01-29 | 148.87 |
| 2013-01-28 | 130.14 |
| 2013-01-25 | 146.19 |
| 2013-01-24 | 146.19 |
| 2013-01-23 | 162.25 |
| 2013-01-22 | 156.90 |
| 2013-01-21 | 146.19 |
| 2013-01-18 | 122.11 |
| 2013-01-17 | 119.43 |
| 2013-01-16 | 119.43 |
| 2013-01-15 | 135.49 |
| 2013-01-14 | 98.03 |
| 2013-01-11 | 79.29 |
| 2013-01-10 | 87.32 |
| 2013-01-09 | 98.03 |
| 2013-01-08 | 76.62 |
| 2013-01-07 | 73.94 |
| 2013-01-04 | 71.26 |
| 2013-01-03 | 84.65 |
| 2013-01-02 | 79.29 |
| 2012-12-31 | 65.91 |
| 2012-12-28 | 73.94 |
| 2012-12-27 | 68.59 |
| 2012-12-24 | 65.91 |
| 2012-12-21 | 65.91 |
| 2012-12-20 | 65.91 |
| 2012-12-19 | 63.24 |
| 2012-12-18 | 65.91 |
| 2012-12-17 | 65.91 |
| 2012-12-14 | 65.91 |
| 2012-12-13 | 65.91 |
| 2012-12-12 | 65.91 |
| 2012-12-11 | 65.91 |
| 2012-12-10 | 71.26 |
| 2012-12-07 | 76.62 |
| 2012-12-06 | 63.24 |
| 2012-12-05 | 63.24 |
| 2012-12-04 | 57.88 |
| 2012-12-03 | 57.88 |
| 2012-11-30 | 60.56 |
| 2012-11-29 | 65.91 |
| 2012-11-28 | 57.88 |
| 2012-11-27 | 57.88 |
| 2012-11-26 | 60.56 |
| 2012-11-23 | 68.59 |
| 2012-11-22 | 41.83 |
| 2012-11-21 | 41.83 |
| 2012-11-20 | 44.50 |
| 2012-11-19 | 44.50 |
| 2012-11-16 | 44.50 |
| 2012-11-15 | 47.18 |
| 2012-11-14 | 49.86 |
| 2012-11-13 | 60.56 |
| 2012-11-12 | 60.56 |
| 2012-11-09 | 60.56 |
| 2012-11-08 | 55.21 |
| 2012-11-07 | 52.53 |
| 2012-11-06 | 47.18 |
| 2012-11-05 | 39.15 |
| 2012-11-02 | 44.50 |
| 2012-11-01 | 41.83 |
| 2012-10-31 | 47.18 |
| 2012-10-30 | 47.18 |
| 2012-10-29 | 47.18 |
| 2012-10-26 | 33.80 |
| 2012-10-25 | 39.15 |
| 2012-10-24 | 36.48 |
| 2012-10-22 | 36.48 |
| 2012-10-19 | 36.48 |
| 2012-10-18 | 36.48 |
| 2012-10-17 | 33.80 |
| 2012-10-16 | 33.80 |
| 2012-10-15 | 33.80 |
| 2012-10-12 | 36.48 |
| 2012-10-11 | 33.80 |
| 2012-10-10 | 33.80 |
| 2012-10-09 | 33.80 |
| 2012-10-08 | 33.80 |
| 2012-10-05 | 36.48 |
| 2012-10-04 | 31.12 |
| 2012-10-03 | 31.12 |
| 2012-09-28 | 36.48 |
| 2012-09-27 | 41.83 |
| 2012-09-26 | 41.83 |
| 2012-09-25 | 41.83 |
| 2012-09-24 | 28.45 |
| 2012-09-21 | 33.80 |
| 2012-09-20 | 39.15 |
| 2012-09-19 | 39.15 |
| 2012-09-18 | 33.80 |
| 2012-09-17 | 31.12 |
| 2012-09-14 | 36.48 |
| 2012-09-13 | 28.45 |
| 2012-09-12 | 28.45 |
| 2012-09-11 | 28.45 |
| 2012-09-10 | 28.45 |
| 2012-09-07 | 28.45 |
| 2012-09-06 | 20.42 |
| 2012-09-05 | 28.45 |
| 2012-09-04 | 28.45 |
| 2012-09-03 | 28.45 |
| 2012-08-31 | 28.45 |
| 2012-08-30 | 25.77 |
| 2012-08-29 | 23.10 |
| 2012-08-28 | 25.77 |
| 2012-08-27 | 17.74 |
| 2012-08-24 | 28.45 |
| 2012-08-23 | 28.45 |
| 2012-08-22 | 31.12 |
| 2012-08-21 | 31.12 |
| 2012-08-20 | 31.12 |
| 2012-08-17 | 31.12 |
| 2012-08-16 | 31.12 |
| 2012-08-15 | 31.12 |
| 2012-08-14 | 31.12 |
| 2012-08-13 | 36.48 |
| 2012-08-10 | 36.48 |
| 2012-08-09 | 36.48 |
| 2012-08-08 | 28.45 |
| 2012-08-07 | 28.45 |
| 2012-08-06 | 28.45 |
| 2012-08-03 | 28.45 |
| 2012-08-02 | 28.45 |
| 2012-08-01 | 28.45 |
| 2012-07-31 | 25.77 |
| 2012-07-30 | 25.77 |
| 2012-07-27 | 31.12 |
| 2012-07-26 | 28.45 |
| 2012-07-25 | 28.45 |
| 2012-07-24 | 28.45 |
| 2012-07-23 | 28.45 |
| 2012-07-20 | 28.45 |
| 2012-07-19 | 33.80 |
| 2012-07-18 | 31.12 |
| 2012-07-17 | 39.15 |
| 2012-07-16 | 39.15 |
| 2012-07-13 | 33.80 |
| 2012-07-12 | 33.80 |
| 2012-07-11 | 33.80 |
| 2012-07-10 | 33.80 |
| 2012-07-09 | 36.48 |
| 2012-07-06 | 36.48 |
| 2012-07-05 | 39.15 |
| 2012-07-04 | 39.15 |
| 2012-07-03 | 39.15 |
| 2012-06-29 | 33.80 |
| 2012-06-28 | 36.48 |
| 2012-06-27 | 36.48 |
| 2012-06-26 | 41.83 |
| 2012-06-25 | 39.15 |
| 2012-06-22 | 31.12 |
| 2012-06-21 | 39.15 |
| 2012-06-20 | 47.18 |
| 2012-06-19 | 47.18 |
| 2012-06-18 | 57.88 |
| 2012-06-15 | 41.83 |
| 2012-06-14 | 33.80 |
| 2012-06-13 | 33.80 |
| 2012-06-12 | 33.80 |
| 2012-06-11 | 31.12 |
| 2012-06-08 | 31.12 |
| 2012-06-07 | 33.80 |
| 2012-06-06 | 33.80 |
| 2012-06-05 | 31.12 |
| 2012-06-04 | 28.45 |
| 2012-06-01 | 28.45 |
| 2012-05-31 | 31.12 |
| 2012-05-30 | 31.12 |
| 2012-05-29 | 33.80 |
| 2012-05-28 | 33.80 |
| 2012-05-25 | 33.80 |
| 2012-05-24 | 33.80 |
| 2012-05-23 | 65.91 |
| 2012-05-22 | 41.83 |
| 2012-05-21 | 39.15 |
| 2012-05-18 | 33.80 |
| 2012-05-17 | 49.86 |
| 2012-05-16 | 55.21 |
| 2012-05-15 | 81.97 |
| 2012-05-14 | 47.18 |
| 2012-05-11 | 49.86 |
| 2012-05-10 | 44.50 |
| 2012-05-09 | 52.53 |
| 2012-05-08 | 55.21 |
| 2012-05-07 | 55.21 |
| 2012-05-04 | 55.21 |
| 2012-05-03 | 52.53 |
| 2012-05-02 | 57.88 |
| 2012-04-30 | 71.26 |
| 2012-04-27 | 57.88 |
| 2012-04-26 | 55.21 |
| 2012-04-25 | 57.88 |
| 2012-04-24 | 57.88 |
| 2012-04-23 | 57.88 |
| 2012-04-20 | 63.24 |
| 2012-04-19 | 65.91 |
| 2012-04-18 | 68.59 |
| 2012-04-17 | 73.94 |
| 2012-04-16 | 68.59 |
| 2012-04-13 | 63.24 |
| 2012-04-12 | 65.91 |
| 2012-04-11 | 63.24 |
| 2012-04-10 | 65.91 |
| 2012-04-05 | 98.03 |
| 2012-04-03 | 65.91 |
| 2012-04-02 | 63.24 |
| 2012-03-30 | 73.94 |
| 2012-03-29 | 73.94 |
| 2012-03-28 | 71.26 |
| 2012-03-27 | 73.94 |
| 2012-03-26 | 84.65 |
| 2012-03-23 | 84.65 |
| 2012-03-22 | 84.65 |
| 2012-03-21 | 84.65 |
| 2012-03-20 | 95.35 |
| 2012-03-19 | 92.67 |
| 2012-03-16 | 87.32 |
| 2012-03-15 | 87.32 |
| 2012-03-14 | 87.32 |
| 2012-03-13 | 90.00 |
| 2012-03-12 | 95.35 |
| 2012-03-09 | 90.00 |
| 2012-03-08 | 87.32 |
| 2012-03-07 | 95.35 |
| 2012-03-06 | 87.32 |
| 2012-03-05 | 90.00 |
| 2012-03-02 | 98.03 |
| 2012-03-01 | 92.67 |
| 2012-02-29 | 100.70 |
| 2012-02-28 | 100.70 |
| 2012-02-27 | 95.35 |
| 2012-02-24 | 87.32 |
| 2012-02-23 | 98.03 |
| 2012-02-22 | 98.03 |
| 2012-02-21 | 92.67 |
| 2012-02-20 | 81.97 |
| 2012-02-17 | 79.29 |
| 2012-02-16 | 79.29 |
| 2012-02-15 | 79.29 |
| 2012-02-14 | 76.62 |
| 2012-02-13 | 76.62 |
| 2012-02-10 | 81.97 |
| 2012-02-09 | 79.29 |
| 2012-02-08 | 79.29 |
| 2012-02-07 | 73.94 |
| 2012-02-06 | 73.94 |
| 2012-02-03 | 73.94 |
| 2012-02-02 | 73.94 |
| 2012-02-01 | 73.94 |
| 2012-01-31 | 73.94 |
| 2012-01-30 | 73.94 |
| 2012-01-27 | 73.94 |
| 2012-01-26 | 68.59 |
| 2012-01-20 | 68.59 |
| 2012-01-19 | 65.91 |
| 2012-01-18 | 65.91 |
| 2012-01-17 | 57.88 |
| 2012-01-16 | 65.91 |
| 2012-01-13 | 65.91 |
| 2012-01-12 | 63.24 |
| 2012-01-11 | 63.24 |
| 2012-01-10 | 57.88 |
| 2012-01-09 | 63.24 |
| 2012-01-06 | 63.24 |
| 2012-01-05 | 63.24 |
| 2012-01-04 | 63.24 |
| 2012-01-03 | 63.24 |
| 2011-12-30 | 63.24 |
| 2011-12-29 | 63.24 |
| 2011-12-28 | 63.24 |
| 2011-12-23 | 63.24 |
| 2011-12-22 | 63.24 |
| 2011-12-21 | 63.24 |
| 2011-12-20 | 63.24 |
| 2011-12-19 | 63.24 |
| 2011-12-16 | 63.24 |
| 2011-12-15 | 57.88 |
| 2011-12-14 | 71.26 |
| 2011-12-13 | 71.26 |
| 2011-12-12 | 71.26 |
| 2011-12-09 | 65.91 |
| 2011-12-08 | 71.26 |
| 2011-12-07 | 84.65 |
| 2011-12-06 | 84.65 |
| 2011-12-05 | 87.32 |
| 2011-12-02 | 73.94 |
| 2011-12-01 | 73.94 |
| 2011-11-30 | 71.26 |
| 2011-11-29 | 71.26 |
| 2011-11-28 | 68.59 |
| 2011-11-25 | 68.59 |
| 2011-11-24 | 68.59 |
| 2011-11-23 | 71.26 |
| 2011-11-22 | 71.26 |
| 2011-11-21 | 84.65 |
| 2011-11-18 | 63.24 |
| 2011-11-17 | 63.24 |
| 2011-11-16 | 63.24 |
| 2011-11-15 | 63.24 |
| 2011-11-14 | 63.24 |
| 2011-11-11 | 60.56 |
| 2011-11-10 | 60.56 |
| 2011-11-09 | 63.24 |
| 2011-11-08 | 60.56 |
| 2011-11-07 | 63.24 |
| 2011-11-04 | 63.24 |
| 2011-11-03 | 68.59 |
| 2011-11-02 | 68.59 |
| 2011-11-01 | 65.91 |
| 2011-10-31 | 63.24 |
| 2011-10-28 | 71.26 |
| 2011-10-27 | 73.94 |
| 2011-10-26 | 65.91 |
| 2011-10-25 | 63.24 |
| 2011-10-24 | 60.56 |
| 2011-10-21 | 55.21 |
| 2011-10-20 | 47.18 |
| 2011-10-19 | 52.53 |
| 2011-10-18 | 52.53 |
| 2011-10-17 | 49.86 |
| 2011-10-14 | 44.50 |
| 2011-10-13 | 55.21 |
| 2011-10-12 | 52.53 |
| 2011-10-11 | 52.53 |
| 2011-10-10 | 49.86 |
| 2011-10-07 | 57.88 |
| 2011-10-06 | 47.18 |
| 2011-10-04 | 44.50 |
| 2011-10-03 | 44.50 |
| 2011-09-30 | 57.88 |
| 2011-09-28 | 57.88 |
| 2011-09-27 | 60.56 |
| 2011-09-26 | 41.83 |
| 2011-09-23 | 55.21 |
| 2011-09-22 | 71.26 |
| 2011-09-21 | 81.97 |
| 2011-09-20 | 65.91 |
| 2011-09-19 | 84.65 |
| 2011-09-16 | 81.97 |
| 2011-09-15 | 84.65 |
| 2011-09-14 | 65.91 |
| 2011-09-12 | 87.32 |
| 2011-09-09 | 87.32 |
| 2011-09-08 | 87.32 |
| 2011-09-07 | 87.32 |
| 2011-09-06 | 87.32 |
| 2011-09-05 | 87.32 |
| 2011-09-02 | 90.00 |
| 2011-09-01 | 98.03 |
| 2011-08-31 | 92.67 |
| 2011-08-30 | 92.67 |
| 2011-08-29 | 84.65 |
| 2011-08-26 | 90.00 |
| 2011-08-25 | 92.67 |
| 2011-08-24 | 98.03 |
| 2011-08-23 | 100.70 |
| 2011-08-22 | 87.32 |
| 2011-08-19 | 95.35 |
| 2011-08-18 | 100.70 |
| 2011-08-17 | 106.05 |
| 2011-08-16 | 92.67 |
| 2011-08-15 | 92.67 |
| 2011-08-12 | 84.65 |
| 2011-08-11 | 90.00 |
| 2011-08-10 | 100.70 |
| 2011-08-09 | 76.62 |
| 2011-08-08 | 92.67 |
| 2011-08-05 | 100.70 |
| 2011-08-04 | 114.08 |
| 2011-08-03 | 119.43 |
| 2011-08-02 | 119.43 |
| 2011-08-01 | 135.49 |
| 2011-07-29 | 119.43 |
| 2011-07-28 | 127.46 |
| 2011-07-27 | 127.46 |
| 2011-07-26 | 127.46 |
| 2011-07-25 | 114.08 |
| 2011-07-22 | 122.11 |
| 2011-07-21 | 114.08 |
| 2011-07-20 | 114.08 |
| 2011-07-19 | 119.43 |
| 2011-07-18 | 119.43 |
| 2011-07-15 | 119.43 |
| 2011-07-14 | 124.79 |
| 2011-07-13 | 132.81 |
| 2011-07-12 | 124.79 |
| 2011-07-11 | 124.79 |
| 2011-07-08 | 124.79 |
| 2011-07-07 | 124.79 |
| 2011-07-06 | 122.11 |
| 2011-07-05 | 122.11 |
| 2011-07-04 | 122.11 |
| 2011-06-30 | 122.11 |
| 2011-06-29 | 122.11 |
| 2011-06-28 | 127.46 |
| 2011-06-27 | 122.11 |
| 2011-06-24 | 122.11 |
| 2011-06-23 | 127.46 |
| 2011-06-22 | 132.81 |
| 2011-06-21 | 127.46 |
| 2011-06-20 | 119.43 |
| 2011-06-17 | 127.46 |
| 2011-06-16 | 135.49 |
| 2011-06-15 | 140.84 |
| 2011-06-14 | 140.84 |
| 2011-06-13 | 148.87 |
| 2011-06-10 | 143.52 |
| 2011-06-09 | 146.19 |
| 2011-06-08 | 154.22 |
| 2011-06-07 | 156.90 |
| 2011-06-03 | 156.90 |
| 2011-06-02 | 154.22 |
| 2011-06-01 | 159.57 |
| 2011-05-31 | 164.93 |
| 2011-05-30 | 159.57 |
| 2011-05-27 | 156.90 |
| 2011-05-26 | 159.57 |
| 2011-05-25 | 167.60 |
| 2011-05-24 | 167.07 |
| 2011-05-23 | 167.07 |
| 2011-05-20 | 172.25 |
| 2011-05-19 | 164.47 |
| 2011-05-18 | 169.66 |
| 2011-05-17 | 172.25 |
| 2011-05-16 | 174.84 |
| 2011-05-13 | 172.25 |
| 2011-05-12 | 177.44 |
| 2011-05-11 | 177.44 |
| 2011-05-09 | 177.44 |
| 2011-05-06 | 172.25 |
| 2011-05-05 | 172.25 |
| 2011-05-04 | 174.84 |
| 2011-05-03 | 177.44 |
| 2011-04-29 | 180.03 |
| 2011-04-28 | 177.44 |
| 2011-04-27 | 180.03 |
| 2011-04-26 | 174.84 |
| 2011-04-21 | 180.03 |
| 2011-04-20 | 174.84 |
| 2011-04-19 | 174.84 |
| 2011-04-18 | 172.25 |
| 2011-04-15 | 174.84 |
| 2011-04-14 | 174.84 |
| 2011-04-13 | 174.84 |
| 2011-04-12 | 177.44 |
| 2011-04-11 | 180.03 |
| 2011-04-08 | 180.03 |
| 2011-04-07 | 180.03 |
| 2011-04-06 | 182.62 |
| 2011-04-04 | 182.62 |
| 2011-04-01 | 174.84 |
| 2011-03-31 | 185.22 |
| 2011-03-30 | 180.03 |
| 2011-03-29 | 180.03 |
| 2011-03-28 | 187.81 |
| 2011-03-25 | 180.03 |
| 2011-03-24 | 180.03 |
| 2011-03-23 | 174.84 |
| 2011-03-22 | 177.44 |
| 2011-03-21 | 180.03 |
| 2011-03-18 | 174.84 |
| 2011-03-17 | 177.44 |
| 2011-03-16 | 180.03 |
| 2011-03-15 | 180.03 |
| 2011-03-14 | 180.03 |
| 2011-03-11 | 193.00 |
| 2011-03-10 | 185.22 |
| 2011-03-09 | 193.00 |
| 2011-03-08 | 193.00 |
| 2011-03-07 | 198.18 |
| 2011-03-04 | 208.55 |
| 2011-03-03 | 198.18 |
| 2011-03-02 | 185.22 |
| 2011-03-01 | 195.59 |
| 2011-02-28 | 185.22 |
| 2011-02-25 | 190.40 |
| 2011-02-24 | 190.40 |
| 2011-02-23 | 190.40 |
| 2011-02-22 | 193.00 |
| 2011-02-21 | 200.77 |
| 2011-02-18 | 203.37 |
| 2011-02-17 | 205.96 |
| 2011-02-16 | 208.55 |
| 2011-02-15 | 213.74 |
| 2011-02-14 | 211.15 |
| 2011-02-11 | 205.96 |
| 2011-02-10 | 213.74 |
| 2011-02-09 | 218.92 |
| 2011-02-08 | 205.96 |
| 2011-02-07 | 211.15 |
| 2011-02-02 | 213.74 |
| 2011-02-01 | 208.55 |
| 2011-01-31 | 200.77 |
| 2011-01-28 | 213.74 |
| 2011-01-27 | 208.55 |
| 2011-01-26 | 195.59 |
| 2011-01-25 | 205.96 |
| 2011-01-24 | 205.96 |
| 2011-01-21 | 208.55 |
| 2011-01-20 | 216.33 |
| 2011-01-19 | 216.33 |
| 2011-01-18 | 205.96 |
| 2011-01-17 | 198.18 |
| 2011-01-14 | 208.55 |
| 2011-01-13 | 208.55 |
| 2011-01-12 | 195.59 |
| 2011-01-11 | 198.18 |
| 2011-01-10 | 195.59 |
| 2011-01-07 | 200.77 |
| 2011-01-06 | 200.77 |
| 2011-01-05 | 200.77 |
| 2011-01-04 | 200.77 |
| 2011-01-03 | 195.59 |
| 2010-12-31 | 190.40 |
| 2010-12-30 | 198.18 |
| 2010-12-29 | 198.18 |
| 2010-12-28 | 198.18 |
| 2010-12-24 | 208.55 |
| 2010-12-23 | 208.55 |
| 2010-12-22 | 216.33 |
| 2010-12-21 | 216.33 |
| 2010-12-20 | 218.92 |
| 2010-12-17 | 224.11 |
| 2010-12-16 | 226.70 |
| 2010-12-15 | 208.55 |
| 2010-12-14 | 224.11 |
| 2010-12-13 | 231.89 |
| 2010-12-10 | 195.59 |
| 2010-12-09 | 200.77 |
| 2010-12-08 | 226.70 |
| 2010-12-07 | 229.30 |
| 2010-12-06 | 237.07 |
| 2010-12-03 | 216.33 |
| 2010-12-02 | 255.22 |
| 2010-12-01 | 159.29 |
| 2010-11-30 | 156.69 |
| 2010-11-29 | 159.29 |
| 2010-11-26 | 156.69 |
| 2010-11-25 | 156.69 |
| 2010-11-24 | 156.69 |
| 2010-11-23 | 156.69 |
| 2010-11-22 | 159.29 |
| 2010-11-19 | 164.47 |
| 2010-11-18 | 172.25 |
| 2010-11-17 | 169.66 |
| 2010-11-16 | 182.62 |
| 2010-11-15 | 185.22 |
| 2010-11-12 | 182.62 |
| 2010-11-11 | 203.37 |
| 2010-11-10 | 198.18 |
| 2010-11-09 | 195.59 |
| 2010-11-08 | 195.59 |
| 2010-11-05 | 187.81 |
| 2010-11-04 | 190.40 |
| 2010-11-03 | 187.81 |
| 2010-11-02 | 177.44 |
| 2010-11-01 | 174.84 |
| 2010-10-29 | 167.07 |
| 2010-10-28 | 164.47 |
| 2010-10-27 | 169.66 |
| 2010-10-26 | 174.84 |
| 2010-10-25 | 182.62 |
| 2010-10-22 | 180.03 |
| 2010-10-21 | 180.03 |
| 2010-10-20 | 185.22 |
| 2010-10-19 | 180.03 |
| 2010-10-18 | 185.22 |
| 2010-10-15 | 190.40 |
| 2010-10-14 | 193.00 |
| 2010-10-13 | 167.07 |
| 2010-10-12 | 174.84 |
| 2010-10-11 | 182.62 |
| 2010-10-08 | 167.07 |
| 2010-10-07 | 169.66 |
| 2010-10-06 | 169.66 |
| 2010-10-05 | 161.88 |
| 2010-10-04 | 167.07 |
| 2010-09-30 | 157.99 |
| 2010-09-29 | 160.55 |
| 2010-09-28 | 160.55 |
| 2010-09-27 | 160.55 |
| 2010-09-24 | 147.77 |
| 2010-09-22 | 147.77 |
| 2010-09-21 | 147.77 |
| 2010-09-20 | 150.33 |
| 2010-09-17 | 145.22 |
| 2010-09-16 | 142.67 |
| 2010-09-15 | 145.22 |
| 2010-09-14 | 147.77 |
| 2010-09-13 | 147.77 |
| 2010-09-10 | 150.33 |
| 2010-09-09 | 150.33 |
| 2010-09-08 | 145.22 |
| 2010-09-07 | 150.33 |
| 2010-09-06 | 155.44 |
| 2010-09-03 | 142.67 |
| 2010-09-02 | 150.33 |
| 2010-09-01 | 152.88 |
| 2010-08-31 | 152.88 |
| 2010-08-30 | 152.88 |
| 2010-08-27 | 145.22 |
| 2010-08-26 | 150.33 |
| 2010-08-25 | 147.77 |
| 2010-08-24 | 152.88 |
| 2010-08-23 | 160.55 |
| 2010-08-20 | 160.55 |
| 2010-08-19 | 157.99 |
| 2010-08-18 | 155.44 |
| 2010-08-17 | 155.44 |
| 2010-08-16 | 152.88 |
| 2010-08-13 | 152.88 |
| 2010-08-12 | 157.99 |
| 2010-08-11 | 150.33 |
| 2010-08-10 | 155.44 |
| 2010-08-09 | 157.99 |
| 2010-08-06 | 155.44 |
| 2010-08-05 | 157.99 |
| 2010-08-04 | 157.99 |
| 2010-08-03 | 160.55 |
| 2010-08-02 | 160.55 |
| 2010-07-30 | 155.44 |
| 2010-07-29 | 152.88 |
| 2010-07-28 | 155.44 |
| 2010-07-27 | 155.44 |
| 2010-07-26 | 157.99 |
| 2010-07-23 | 157.99 |
| 2010-07-22 | 160.55 |
| 2010-07-21 | 163.10 |
| 2010-07-20 | 173.32 |
| 2010-07-19 | 142.67 |
| 2010-07-16 | 142.67 |
| 2010-07-15 | 150.33 |
| 2010-07-14 | 155.44 |
| 2010-07-13 | 157.99 |
| 2010-07-12 | 155.44 |
| 2010-07-09 | 155.44 |
| 2010-07-08 | 155.44 |
| 2010-07-07 | 155.44 |
| 2010-07-06 | 155.44 |
| 2010-07-05 | 157.99 |
| 2010-07-02 | 155.44 |
| 2010-06-30 | 150.33 |
| 2010-06-29 | 155.44 |
| 2010-06-28 | 163.10 |
| 2010-06-25 | 155.44 |
| 2010-06-24 | 160.55 |
| 2010-06-23 | 165.65 |
| 2010-06-22 | 165.65 |
| 2010-06-21 | 165.65 |
| 2010-06-18 | 155.44 |
| 2010-06-17 | 157.99 |
| 2010-06-15 | 157.99 |
| 2010-06-14 | 160.55 |
| 2010-06-11 | 170.76 |
| 2010-06-10 | 170.76 |
| 2010-06-09 | 170.76 |
| 2010-06-08 | 152.88 |
| 2010-06-07 | 157.99 |
| 2010-06-04 | 170.76 |
| 2010-06-03 | 147.77 |
| 2010-06-02 | 160.55 |
| 2010-06-01 | 168.21 |
| 2010-05-31 | 152.88 |
| 2010-05-28 | 170.76 |
| 2010-05-27 | 163.10 |
| 2010-05-26 | 145.22 |
| 2010-05-25 | 142.67 |
| 2010-05-24 | 155.44 |
| 2010-05-20 | 135.00 |
| 2010-05-19 | 150.33 |
| 2010-05-18 | 157.99 |
| 2010-05-17 | 160.55 |
| 2010-05-14 | 170.76 |
| 2010-05-13 | 178.43 |
| 2010-05-12 | 178.43 |
| 2010-05-11 | 178.43 |
| 2010-05-10 | 178.43 |
| 2010-05-07 | 178.43 |
| 2010-05-06 | 185.69 |
| 2010-05-05 | 195.37 |
| 2010-05-04 | 217.16 |
| 2010-05-03 | 217.16 |
| 2010-04-30 | 205.06 |
| 2010-04-29 | 202.64 |
| 2010-04-28 | 202.64 |
| 2010-04-27 | 207.48 |
| 2010-04-26 | 219.58 |
| 2010-04-23 | 202.64 |
| 2010-04-22 | 214.74 |
| 2010-04-21 | 212.32 |
| 2010-04-20 | 205.06 |
| 2010-04-19 | 202.64 |
| 2010-04-16 | 209.90 |
| 2010-04-15 | 200.22 |
| 2010-04-14 | 202.64 |
| 2010-04-13 | 205.06 |
| 2010-04-12 | 190.53 |
| 2010-04-09 | 190.53 |
| 2010-04-08 | 197.79 |
| 2010-04-07 | 192.95 |
| 2010-04-01 | 190.53 |
| 2010-03-31 | 195.37 |
| 2010-03-30 | 190.53 |
| 2010-03-29 | 192.95 |
| 2010-03-26 | 190.53 |
| 2010-03-25 | 190.53 |
| 2010-03-24 | 202.64 |
| 2010-03-23 | 205.06 |
| 2010-03-22 | 212.32 |
| 2010-03-19 | 209.90 |
| 2010-03-18 | 192.95 |
| 2010-03-17 | 200.22 |
| 2010-03-16 | 200.22 |
| 2010-03-15 | 190.53 |
| 2010-03-12 | 200.22 |
| 2010-03-11 | 192.95 |
| 2010-03-10 | 195.37 |
| 2010-03-09 | 207.48 |
| 2010-03-08 | 207.48 |
| 2010-03-05 | 202.64 |
| 2010-03-04 | 200.22 |
| 2010-03-03 | 188.11 |
| 2010-03-02 | 185.69 |
| 2010-03-01 | 176.01 |
| 2010-02-26 | 185.69 |
| 2010-02-25 | 202.64 |
| 2010-02-24 | 200.22 |
| 2010-02-23 | 200.22 |
| 2010-02-22 | 166.32 |
| 2010-02-19 | 154.22 |
| 2010-02-18 | 166.32 |
| 2010-02-17 | 166.32 |
| 2010-02-12 | 151.79 |
| 2010-02-11 | 161.48 |
| 2010-02-10 | 163.90 |
| 2010-02-09 | 163.90 |
| 2010-02-08 | 142.11 |
| 2010-02-05 | 159.06 |
| 2010-02-04 | 159.06 |
| 2010-02-03 | 159.06 |
| 2010-02-02 | 154.22 |
| 2010-02-01 | 149.37 |
| 2010-01-29 | 149.37 |
| 2010-01-28 | 149.37 |
| 2010-01-27 | 156.64 |
| 2010-01-26 | 163.90 |
| 2010-01-25 | 178.43 |
| 2010-01-22 | 178.43 |
| 2010-01-21 | 168.74 |
| 2010-01-20 | 180.85 |
| 2010-01-19 | 202.64 |
| 2010-01-18 | 207.48 |
| 2010-01-15 | 173.58 |
| 2010-01-14 | 151.79 |
| 2010-01-13 | 142.11 |
| 2010-01-12 | 151.79 |
| 2010-01-11 | 151.79 |
| 2010-01-08 | 142.11 |
| 2010-01-07 | 151.79 |
| 2010-01-06 | 142.11 |
| 2010-01-05 | 146.95 |
| 2010-01-04 | 146.95 |
| 2009-12-31 | 142.11 |
| 2009-12-30 | 142.11 |
| 2009-12-29 | 130.00 |
| 2009-12-28 | 130.00 |
| 2009-12-24 | 117.90 |
| 2009-12-23 | 115.48 |
| 2009-12-22 | 105.79 |
| 2009-12-21 | 108.21 |
| 2009-12-18 | 113.06 |
| 2009-12-17 | 120.32 |
| 2009-12-16 | 134.85 |
| 2009-12-15 | 146.95 |
| 2009-12-14 | 151.79 |
| 2009-12-11 | 149.37 |
| 2009-12-10 | 149.37 |
| 2009-12-09 | 146.95 |
| 2009-12-08 | 161.48 |
| 2009-12-07 | 163.90 |
| 2009-12-04 | 168.74 |
| 2009-12-03 | 161.48 |
| 2009-12-02 | 161.48 |
| 2009-12-01 | 171.16 |
| 2009-11-30 | 163.90 |
| 2009-11-27 | 154.22 |
| 2009-11-26 | 161.48 |
| 2009-11-25 | 176.01 |
| 2009-11-24 | 171.16 |
| 2009-11-23 | 159.06 |
| 2009-11-20 | 134.85 |
| 2009-11-19 | 125.16 |
| 2009-11-18 | 132.43 |
| 2009-11-17 | 137.27 |
| 2009-11-16 | 142.11 |
| 2009-11-13 | 137.27 |
| 2009-11-12 | 120.32 |
| 2009-11-11 | 115.48 |
| 2009-11-10 | 113.06 |
| 2009-11-09 | 117.90 |
| 2009-11-06 | 120.32 |
| 2009-11-05 | 113.06 |
| 2009-11-04 | 120.32 |
| 2009-11-03 | 127.58 |
| 2009-11-02 | 146.95 |
| 2009-10-30 | 125.16 |
| 2009-10-29 | 117.90 |
| 2009-10-28 | 105.79 |
| 2009-10-27 | 103.37 |
| 2009-10-23 | 105.79 |
| 2009-10-22 | 98.53 |
| 2009-10-21 | 98.53 |
| 2009-10-20 | 100.95 |
| 2009-10-19 | 100.95 |
| 2009-10-16 | 96.11 |
| 2009-10-15 | 98.53 |
| 2009-10-14 | 96.11 |
| 2009-10-13 | 93.69 |
| 2009-10-12 | 93.69 |
| 2009-10-09 | 93.69 |
| 2009-10-08 | 96.11 |
| 2009-10-07 | 93.69 |
| 2009-10-06 | 96.11 |
| 2009-10-05 | 88.85 |
| 2009-10-02 | 84.00 |
| 2009-09-30 | 88.85 |
| 2009-09-29 | 86.42 |
| 2009-09-28 | 81.58 |
| 2009-09-25 | 88.85 |
| 2009-09-24 | 91.27 |
| 2009-09-23 | 93.69 |
| 2009-09-22 | 108.21 |
| 2009-09-21 | 100.95 |
| 2009-09-18 | 100.95 |
| 2009-09-17 | 108.21 |
| 2009-09-16 | 93.69 |
| 2009-09-15 | 93.69 |
| 2009-09-14 | 93.69 |
| 2009-09-11 | 91.27 |
| 2009-09-10 | 91.27 |
| 2009-09-09 | 91.27 |
| 2009-09-08 | 96.11 |
| 2009-09-07 | 91.27 |
| 2009-09-04 | 91.27 |
| 2009-09-03 | 88.85 |
| 2009-09-02 | 88.85 |
| 2009-09-01 | 91.27 |
| 2009-08-31 | 86.42 |
| 2009-08-28 | 93.69 |
| 2009-08-27 | 93.69 |
| 2009-08-26 | 96.11 |
| 2009-08-25 | 98.53 |
| 2009-08-24 | 91.27 |
| 2009-08-21 | 93.69 |
| 2009-08-20 | 96.11 |
| 2009-08-19 | 98.53 |
| 2009-08-18 | 100.95 |
| 2009-08-17 | 105.79 |
| 2009-08-14 | 110.64 |
| 2009-08-13 | 113.06 |
| 2009-08-12 | 108.21 |
| 2009-08-11 | 122.74 |
| 2009-08-10 | 93.69 |
| 2009-08-07 | 88.85 |
| 2009-08-06 | 93.69 |
| 2009-08-05 | 88.85 |
| 2009-08-04 | 93.69 |
| 2009-08-03 | 96.11 |
| 2009-07-31 | 91.27 |
| 2009-07-30 | 91.27 |
| 2009-07-29 | 91.27 |
| 2009-07-28 | 93.69 |
| 2009-07-27 | 93.69 |
| 2009-07-24 | 88.85 |
| 2009-07-23 | 81.58 |
| 2009-07-22 | 81.58 |
| 2009-07-21 | 86.42 |
| 2009-07-20 | 71.90 |
| 2009-07-17 | 71.90 |
| 2009-07-16 | 74.32 |
| 2009-07-15 | 71.90 |
| 2009-07-14 | 64.63 |
| 2009-07-13 | 69.48 |
| 2009-07-10 | 64.63 |
| 2009-07-09 | 69.48 |
| 2009-07-08 | 71.90 |
| 2009-07-07 | 74.32 |
| 2009-07-06 | 59.79 |
| 2009-07-03 | 59.79 |
| 2009-07-02 | 62.21 |
| 2009-06-30 | 64.63 |
| 2009-06-29 | 76.74 |
| 2009-06-26 | 64.63 |
| 2009-06-25 | 64.63 |
| 2009-06-24 | 64.63 |
| 2009-06-23 | 59.79 |
| 2009-06-22 | 71.90 |
| 2009-06-19 | 71.90 |
| 2009-06-18 | 69.48 |
| 2009-06-17 | 71.90 |
| 2009-06-16 | 71.90 |
| 2009-06-15 | 81.58 |
| 2009-06-12 | 86.42 |
| 2009-06-11 | 86.42 |
| 2009-06-10 | 81.58 |
| 2009-06-09 | 71.90 |
| 2009-06-08 | 74.32 |
| 2009-06-05 | 76.74 |
| 2009-06-04 | 79.16 |
| 2009-06-03 | 84.00 |
| 2009-06-02 | 79.16 |
| 2009-06-01 | 80.61 |
| 2009-05-29 | 75.80 |
| 2009-05-27 | 80.61 |
| 2009-05-26 | 75.80 |
| 2009-05-25 | 70.98 |
| 2009-05-22 | 63.76 |
| 2009-05-21 | 66.16 |
| 2009-05-20 | 66.16 |
| 2009-05-19 | 70.98 |
| 2009-05-18 | 70.98 |
| 2009-05-15 | 73.39 |
| 2009-05-14 | 63.76 |
| 2009-05-13 | 85.43 |
| 2009-05-12 | 80.61 |
| 2009-05-11 | 102.29 |
| 2009-05-08 | 68.57 |
| 2009-05-07 | 54.12 |
| 2009-05-06 | 54.12 |
| 2009-05-05 | 18.00 |
| 2009-05-04 | 25.23 |
| 2009-04-30 | 18.00 |
| 2009-04-29 | 15.59 |
| 2009-04-28 | 15.59 |
| 2009-04-27 | 18.00 |
| 2009-04-24 | 32.45 |
| 2009-04-23 | 30.04 |
| 2009-04-22 | 27.63 |
| 2009-04-21 | 30.04 |
| 2009-04-20 | 37.27 |
| 2009-04-17 | 32.45 |
| 2009-04-16 | 37.27 |
| 2009-04-15 | 32.45 |
| 2009-04-14 | 20.41 |
| 2009-04-09 | 10.78 |
| 2009-04-08 | 8.37 |
| 2009-04-07 | 10.78 |
| 2009-04-06 | 20.41 |
| 2009-04-03 | 20.41 |
| 2009-04-02 | 20.41 |
| 2009-04-01 | 10.78 |
| 2009-03-31 | 10.78 |
| 2009-03-30 | 1.14 |
| 2009-03-27 | 3.55 |
| 2009-03-26 | 8.37 |
| 2009-03-25 | 1.14 |
| 2009-03-24 | 10.78 |
| 2009-03-23 | 3.55 |
| 2009-03-20 | 1.14 |
| 2009-03-19 | 1.14 |
| 2009-03-18 | 5.96 |
| 2009-03-17 | 1.14 |
| 2009-03-16 | 5.96 |
| 2009-03-13 | 3.55 |
| 2009-03-12 | 3.55 |
| 2009-03-11 | 3.55 |
| 2009-03-10 | 1.14 |
| 2009-03-09 | -3.67 |
| 2009-03-06 | 3.55 |
| 2009-03-05 | 8.37 |
| 2009-03-04 | 8.37 |
| 2009-03-03 | 3.55 |
| 2009-03-02 | 1.14 |
| 2009-02-27 | 1.14 |
| 2009-02-26 | 1.14 |
| 2009-02-25 | 3.55 |
| 2009-02-24 | 1.14 |
| 2009-02-23 | 5.96 |
| 2009-02-20 | 5.96 |
| 2009-02-19 | 15.59 |
| 2009-02-18 | 8.37 |
| 2009-02-17 | 10.78 |
| 2009-02-16 | 15.59 |
| 2009-02-13 | 8.37 |
| 2009-02-12 | 8.37 |
| 2009-02-11 | 15.59 |
| 2009-02-10 | 8.37 |
| 2009-02-09 | 8.37 |
| 2009-02-06 | 15.59 |
| 2009-02-05 | 13.18 |
| 2009-02-04 | 3.55 |
| 2009-02-03 | 5.96 |
| 2009-02-02 | 5.96 |
| 2009-01-30 | 15.59 |
| 2009-01-29 | 15.59 |
| 2009-01-23 | 8.37 |
| 2009-01-22 | 8.37 |
| 2009-01-21 | 3.55 |
| 2009-01-20 | 20.41 |
| 2009-01-19 | 20.41 |
| 2009-01-16 | 18.00 |
| 2009-01-15 | 18.00 |
| 2009-01-14 | 10.78 |
| 2009-01-13 | 13.18 |
| 2009-01-12 | 8.37 |
| 2009-01-09 | 18.00 |
| 2009-01-08 | 22.82 |
| 2009-01-07 | 25.23 |
| 2009-01-06 | 20.41 |
| 2009-01-05 | 3.55 |
| 2009-01-02 | 3.55 |
| 2008-12-31 | 1.14 |
| 2008-12-30 | 1.14 |
| 2008-12-29 | 1.14 |
| 2008-12-24 | 1.14 |
| 2008-12-23 | 15.59 |
| 2008-12-22 | -1.26 |
| 2008-12-19 | -1.26 |
| 2008-12-18 | -1.26 |
| 2008-12-17 | -6.08 |
| 2008-12-16 | -3.67 |
| 2008-12-15 | -6.08 |
| 2008-12-12 | 1.14 |
| 2008-12-11 | 8.37 |
| 2008-12-10 | 1.14 |
| 2008-12-09 | 3.55 |
| 2008-12-08 | 3.55 |
| 2008-12-05 | -1.26 |
| 2008-12-04 | -1.26 |
| 2008-12-03 | -6.08 |
| 2008-12-02 | -15.71 |
| 2008-12-01 | -10.90 |
| 2008-11-28 | -10.90 |
| 2008-11-27 | -15.71 |
| 2008-11-26 | -18.12 |
| 2008-11-25 | -18.12 |
| 2008-11-24 | -8.49 |
| 2008-11-21 | -15.71 |
| 2008-11-20 | -18.12 |
| 2008-11-19 | -10.90 |
| 2008-11-18 | -18.12 |
| 2008-11-17 | -10.90 |
| 2008-11-14 | -10.90 |
| 2008-11-13 | -10.90 |
| 2008-11-12 | -3.67 |
| 2008-11-11 | -10.90 |
| 2008-11-10 | -13.31 |
| 2008-11-07 | -13.31 |
| 2008-11-06 | -13.31 |
| 2008-11-05 | -8.49 |
| 2008-11-04 | -3.67 |
| 2008-11-03 | -8.49 |
| 2008-10-31 | -13.31 |
| 2008-10-30 | -13.31 |
| 2008-10-29 | -34.98 |
| 2008-10-28 | -34.98 |
| 2008-10-27 | -34.98 |
| 2008-10-24 | -30.16 |
| 2008-10-23 | -27.75 |
| 2008-10-22 | -22.94 |
| 2008-10-21 | -8.49 |
| 2008-10-20 | -8.49 |
| 2008-10-17 | -15.71 |
| 2008-10-16 | -22.94 |
| 2008-10-15 | 3.55 |
| 2008-10-14 | -3.67 |
| 2008-10-13 | -8.49 |
| 2008-10-10 | -27.75 |
| 2008-10-09 | -13.31 |
| 2008-10-08 | -10.90 |
| 2008-10-06 | -10.90 |
| 2008-10-03 | 3.55 |
| 2008-10-02 | 3.55 |
| 2008-09-30 | 10.78 |
| 2008-09-29 | 13.18 |
| 2008-09-26 | 25.23 |
| 2008-09-25 | 10.78 |
| 2008-09-24 | 8.37 |
| 2008-09-23 | 13.18 |
| 2008-09-22 | 20.41 |
| 2008-09-19 | 18.00 |
| 2008-09-18 | -3.67 |
| 2008-09-17 | 1.14 |
| 2008-09-16 | 13.18 |
| 2008-09-12 | 27.63 |
| 2008-09-11 | 39.67 |
| 2008-09-10 | 49.31 |
| 2008-09-09 | 51.72 |
| 2008-09-08 | 49.31 |
| 2008-09-05 | 46.90 |
| 2008-09-04 | 63.76 |
| 2008-09-03 | 63.76 |
| 2008-09-02 | 68.57 |
| 2008-09-01 | 68.57 |
| 2008-08-29 | 73.39 |
| 2008-08-28 | 46.90 |
| 2008-08-27 | 46.90 |
| 2008-08-26 | 46.90 |
| 2008-08-25 | 58.94 |
| 2008-08-21 | 58.94 |
| 2008-08-20 | 58.94 |
| 2008-08-19 | 51.72 |
| 2008-08-18 | 44.49 |
| 2008-08-15 | 63.76 |
| 2008-08-14 | 70.98 |
| 2008-08-13 | 73.39 |
| 2008-08-12 | 92.65 |
| 2008-08-11 | 92.65 |
| 2008-08-08 | 99.88 |
| 2008-08-07 | 114.33 |
| 2008-08-05 | 109.51 |
| 2008-08-04 | 109.51 |
| 2008-08-01 | 119.14 |
| 2008-07-31 | 119.14 |
| 2008-07-30 | 119.14 |
| 2008-07-29 | 121.55 |
| 2008-07-28 | 121.55 |
| 2008-07-25 | 121.55 |
| 2008-07-24 | 126.37 |
| 2008-07-23 | 128.78 |
| 2008-07-22 | 126.37 |
| 2008-07-21 | 140.82 |
| 2008-07-18 | 126.37 |
| 2008-07-17 | 126.37 |
| 2008-07-16 | 114.33 |
| 2008-07-15 | 119.14 |
| 2008-07-14 | 133.59 |
| 2008-07-11 | 136.00 |
| 2008-07-10 | 140.82 |
| 2008-07-09 | 136.00 |
| 2008-07-08 | 128.78 |
| 2008-07-07 | 133.59 |
| 2008-07-04 | 136.00 |
| 2008-07-03 | 136.00 |
| 2008-07-02 | 145.63 |
| 2008-06-30 | 174.53 |
| 2008-06-27 | 145.63 |
| 2008-06-26 | 145.63 |
| 2008-06-25 | 150.45 |
| 2008-06-24 | 143.23 |
| 2008-06-23 | 152.86 |
| 2008-06-20 | 162.49 |
| 2008-06-19 | 157.68 |
| 2008-06-18 | 169.72 |
| 2008-06-17 | 169.72 |
| 2008-06-16 | 172.12 |
| 2008-06-13 | 162.49 |
| 2008-06-12 | 169.72 |
| 2008-06-11 | 172.12 |
| 2008-06-10 | 167.31 |
| 2008-06-06 | 188.98 |
| 2008-06-05 | 191.39 |
| 2008-06-04 | 188.98 |
| 2008-06-03 | 188.98 |
| 2008-06-02 | 198.61 |
| 2008-05-30 | 198.61 |
| 2008-05-29 | 193.80 |
| 2008-05-28 | 193.80 |
| 2008-05-27 | 198.61 |
| 2008-05-26 | 193.80 |
| 2008-05-23 | 203.43 |
| 2008-05-22 | 213.06 |
| 2008-05-21 | 213.06 |
| 2008-05-20 | 208.25 |
| 2008-05-19 | 220.29 |
| 2008-05-16 | 225.10 |
| 2008-05-15 | 225.10 |
| 2008-05-14 | 244.37 |
| 2008-05-13 | 215.47 |
| 2008-05-09 | 229.92 |
| 2008-05-08 | 225.10 |
| 2008-05-07 | 229.72 |
| 2008-05-06 | 257.38 |
| 2008-05-05 | 229.72 |
| 2008-05-02 | 232.02 |
| 2008-04-30 | 236.63 |
| 2008-04-29 | 229.72 |
| 2008-04-28 | 220.49 |
| 2008-04-25 | 225.10 |
| 2008-04-24 | 232.02 |
| 2008-04-23 | 206.66 |
| 2008-04-22 | 204.35 |
| 2008-04-21 | 185.91 |
| 2008-04-18 | 192.83 |
| 2008-04-17 | 199.74 |
| 2008-04-16 | 199.74 |
| 2008-04-15 | 206.66 |
| 2008-04-14 | 208.96 |
| 2008-04-11 | 218.19 |
| 2008-04-10 | 213.58 |
| 2008-04-09 | 215.88 |
| 2008-04-08 | 215.88 |
| 2008-04-07 | 213.58 |
| 2008-04-03 | 204.35 |
| 2008-04-02 | 213.58 |
| 2008-04-01 | 213.58 |
| 2008-03-31 | 222.80 |
| 2008-03-28 | 222.80 |
| 2008-03-27 | 213.58 |
| 2008-03-26 | 188.21 |
| 2008-03-25 | 158.24 |
| 2008-03-20 | 153.63 |
| 2008-03-19 | 158.24 |
| 2008-03-18 | 146.71 |
| 2008-03-17 | 153.63 |
| 2008-03-14 | 155.93 |
| 2008-03-13 | 149.02 |
| 2008-03-12 | 169.77 |
| 2008-03-11 | 158.24 |
| 2008-03-10 | 155.93 |
| 2008-03-07 | 162.85 |
| 2008-03-06 | 162.85 |
| 2008-03-05 | 176.69 |
| 2008-03-04 | 183.60 |
| 2008-03-03 | 165.16 |
| 2008-02-29 | 165.16 |
| 2008-02-28 | 158.24 |
| 2008-02-27 | 169.77 |
| 2008-02-26 | 146.71 |
| 2008-02-25 | 162.85 |
| 2008-02-22 | 162.85 |
| 2008-02-21 | 158.24 |
| 2008-02-20 | 158.24 |
| 2008-02-19 | 167.46 |
| 2008-02-18 | 144.41 |
| 2008-02-15 | 149.02 |
| 2008-02-14 | 158.24 |
| 2008-02-13 | 151.32 |
| 2008-02-12 | 151.32 |
| 2008-02-11 | 139.79 |
| 2008-02-06 | 142.10 |
| 2008-02-05 | 153.63 |
| 2008-02-04 | 132.88 |
| 2008-02-01 | 123.65 |
| 2008-01-31 | 121.35 |
| 2008-01-30 | 130.57 |
| 2008-01-29 | 153.63 |
| 2008-01-28 | 146.71 |
| 2008-01-25 | 158.24 |
| 2008-01-24 | 158.24 |
| 2008-01-23 | 151.32 |
| 2008-01-22 | 130.57 |
| 2008-01-21 | 181.30 |
| 2008-01-18 | 199.74 |
| 2008-01-17 | 192.83 |
| 2008-01-16 | 183.60 |
| 2008-01-15 | 213.58 |
| 2008-01-14 | 243.55 |
| 2008-01-11 | 245.86 |
| 2008-01-10 | 245.86 |
| 2008-01-09 | 234.33 |
| 2008-01-08 | 257.38 |
| 2008-01-07 | 250.47 |
| 2008-01-04 | 255.08 |
| 2008-01-03 | 241.24 |
| 2008-01-02 | 227.41 |
| 2007-12-31 | 213.58 |
| 2007-12-28 | 213.58 |
| 2007-12-27 | 218.19 |
| 2007-12-24 | 229.72 |
| 2007-12-21 | 220.49 |
| 2007-12-20 | 218.19 |
| 2007-12-19 | 211.27 |
| 2007-12-18 | 211.27 |
| 2007-12-17 | 229.72 |
| 2007-12-14 | 262.00 |
| 2007-12-13 | 278.14 |
| 2007-12-12 | 289.66 |
| 2007-12-11 | 291.97 |
| 2007-12-10 | 291.97 |
| 2007-12-07 | 296.58 |
| 2007-12-06 | 310.42 |
| 2007-12-05 | 291.97 |
| 2007-12-04 | 294.28 |
| 2007-12-03 | 298.89 |
| 2007-11-30 | 289.66 |
| 2007-11-29 | 268.91 |
| 2007-11-28 | 280.44 |
| 2007-11-27 | 268.91 |
| 2007-11-26 | 271.22 |
| 2007-11-23 | 259.69 |
| 2007-11-22 | 273.52 |
| 2007-11-21 | 291.97 |
| 2007-11-20 | 310.42 |
| 2007-11-19 | 312.72 |
| 2007-11-16 | 312.72 |
| 2007-11-15 | 328.86 |
| 2007-11-14 | 345.00 |
| 2007-11-13 | 335.78 |
| 2007-11-12 | 321.94 |
| 2007-11-09 | 345.00 |
| 2007-11-08 | 347.31 |
| 2007-11-07 | 351.92 |
| 2007-11-06 | 345.00 |
| 2007-11-05 | 338.08 |
| 2007-11-02 | 372.67 |
| 2007-11-01 | 388.81 |
| 2007-10-31 | 361.14 |
| 2007-10-30 | 358.84 |
| 2007-10-29 | 361.14 |
| 2007-10-26 | 361.14 |
| 2007-10-25 | 384.20 |
| 2007-10-24 | 402.64 |
| 2007-10-23 | 388.81 |
| 2007-10-22 | 374.98 |
| 2007-10-18 | 351.92 |
| 2007-10-17 | 345.00 |
| 2007-10-16 | 321.94 |
| 2007-10-15 | 342.70 |
| 2007-10-12 | 377.28 |
| 2007-10-11 | 384.20 |
| 2007-10-10 | 398.03 |
| 2007-10-09 | 386.50 |
| 2007-10-08 | 388.81 |
| 2007-10-05 | 387.43 |
| 2007-10-04 | 348.78 |
| 2007-10-03 | 355.22 |
| 2007-10-02 | 396.02 |
| 2007-09-28 | 368.10 |
| 2007-09-27 | 346.63 |
| 2007-09-25 | 342.33 |
| 2007-09-24 | 350.92 |
| 2007-09-21 | 342.33 |
| 2007-09-20 | 372.40 |
| 2007-09-19 | 374.54 |
| 2007-09-18 | 380.99 |
| 2007-09-17 | 368.10 |
| 2007-09-14 | 393.87 |
| 2007-09-13 | 417.08 |
| 2007-09-12 | 425.53 |
| 2007-09-11 | 459.30 |
| 2007-09-10 | 379.09 |
| 2007-09-07 | 347.44 |
| 2007-09-06 | 372.76 |
| 2007-09-05 | 353.77 |
| 2007-09-04 | 250.35 |
| 2007-09-03 | 239.80 |
| 2007-08-31 | 233.47 |
| 2007-08-30 | 241.91 |
| 2007-08-29 | 241.91 |
| 2007-08-28 | 235.58 |
| 2007-08-27 | 248.24 |
| 2007-08-24 | 231.36 |
| 2007-08-23 | 222.91 |
| 2007-08-22 | 231.36 |
| 2007-08-21 | 182.81 |
| 2007-08-20 | 178.59 |
| 2007-08-17 | 170.15 |
| 2007-08-16 | 170.15 |
| 2007-08-15 | 208.14 |
| 2007-08-14 | 220.80 |
| 2007-08-13 | 216.58 |
| 2007-08-10 | 212.36 |
| 2007-08-09 | 235.58 |
| 2007-08-08 | 216.58 |
| 2007-08-07 | 203.92 |
| 2007-08-06 | 248.24 |
| 2007-08-03 | 273.57 |
| 2007-08-02 | 277.79 |
| 2007-08-01 | 277.79 |
| 2007-07-31 | 313.67 |
| 2007-07-30 | 271.46 |
| 2007-07-27 | 269.35 |
| 2007-07-26 | 282.01 |
| 2007-07-25 | 271.46 |
| 2007-07-24 | 275.68 |
| 2007-07-23 | 254.57 |
| 2007-07-20 | 260.90 |
| 2007-07-19 | 260.90 |
| 2007-07-18 | 263.01 |
| 2007-07-17 | 273.57 |
| 2007-07-16 | 263.01 |
| 2007-07-13 | 260.90 |
| 2007-07-12 | 258.79 |
| 2007-07-11 | 256.68 |
| 2007-07-10 | 263.01 |
| 2007-07-09 | 258.79 |
| 2007-07-06 | 269.35 |
| 2007-07-05 | 248.24 |
| 2007-07-04 | 229.25 |
| 2007-07-03 | 254.57 |
| 2007-06-29 | 256.68 |
| 2007-06-28 | 275.68 |
| 2007-06-27 | 279.90 |
| 2007-06-26 | 290.45 |
| 2007-06-25 | 292.56 |
| 2007-06-22 | 290.45 |
| 2007-06-21 | 282.01 |
| 2007-06-20 | 282.01 |
| 2007-06-18 | 265.13 |
| 2007-06-15 | 279.90 |
| 2007-06-14 | 290.45 |
| 2007-06-13 | 303.11 |
| 2007-06-12 | 315.78 |
| 2007-06-11 | 313.67 |
| 2007-06-08 | 282.01 |
| 2007-06-07 | 273.57 |
| 2007-06-06 | 286.23 |
| 2007-06-05 | 288.34 |
| 2007-06-04 | 298.89 |
| 2007-06-01 | 301.00 |
| 2007-05-31 | 301.00 |
| 2007-05-30 | 279.90 |
| 2007-05-29 | 288.34 |
| 2007-05-28 | 317.89 |
| 2007-05-25 | 250.35 |
| 2007-05-23 | 220.80 |
| 2007-05-22 | 222.91 |
| 2007-05-21 | 210.25 |
| 2007-05-18 | 193.37 |
| 2007-05-17 | 201.81 |
| 2007-05-16 | 193.37 |
| 2007-05-15 | 195.48 |
| 2007-05-14 | 168.04 |
| 2007-05-11 | 159.60 |
| 2007-05-10 | 157.55 |
| 2007-05-09 | 157.55 |
| 2007-05-08 | 157.55 |
| 2007-05-07 | 161.64 |
| 2007-05-04 | 163.69 |
| 2007-05-03 | 165.73 |
| 2007-05-02 | 155.51 |
| 2007-04-30 | 163.69 |
| 2007-04-27 | 149.38 |
| 2007-04-26 | 155.51 |
| 2007-04-25 | 151.42 |
| 2007-04-24 | 177.99 |
| 2007-04-23 | 182.08 |
| 2007-04-20 | 177.99 |
| 2007-04-19 | 171.86 |
| 2007-04-18 | 171.86 |
| 2007-04-17 | 182.08 |
| 2007-04-16 | 202.52 |
| 2007-04-13 | 212.74 |
| 2007-04-12 | 229.10 |
| 2007-04-11 | 218.88 |
| 2007-04-10 | 229.10 |
| 2007-04-04 | 225.01 |
| 2007-04-03 | 135.07 |
| 2007-04-02 | 116.67 |
| 2007-03-30 | 118.72 |
| 2007-03-29 | 112.58 |
| 2007-03-28 | 104.41 |
| 2007-03-27 | 104.41 |
| 2007-03-26 | 112.58 |
| 2007-03-23 | 114.63 |
| 2007-03-22 | 116.67 |
| 2007-03-21 | 122.80 |
| 2007-03-20 | 118.72 |
| 2007-03-19 | 124.85 |
| 2007-03-16 | 114.63 |
| 2007-03-15 | 116.67 |
| 2007-03-14 | 96.23 |
| 2007-03-13 | 96.23 |
| 2007-03-12 | 96.23 |
| 2007-03-09 | 94.19 |
| 2007-03-08 | 96.23 |
| 2007-03-07 | 94.19 |
| 2007-03-06 | 94.19 |
| 2007-03-05 | 86.01 |
| 2007-03-02 | 108.50 |
| 2007-03-01 | 114.63 |
| 2007-02-28 | 114.63 |
| 2007-02-27 | 126.89 |
| 2007-02-26 | 116.67 |
| 2007-02-23 | 112.58 |
| 2007-02-22 | 94.19 |
| 2007-02-21 | 90.10 |
| 2007-02-16 | 88.05 |
| 2007-02-15 | 83.97 |
| 2007-02-14 | 86.01 |
| 2007-02-13 | 77.83 |
| 2007-02-12 | 79.88 |
| 2007-02-09 | 83.97 |
| 2007-02-08 | 77.83 |
| 2007-02-07 | 83.97 |
| 2007-02-06 | 69.66 |
| 2007-02-05 | 65.57 |
| 2007-02-02 | 67.61 |
| 2007-02-01 | 67.61 |
| 2007-01-31 | 69.66 |
| 2007-01-30 | 69.66 |
| 2007-01-29 | 75.79 |
| 2007-01-26 | 69.66 |
| 2007-01-25 | 71.70 |
| 2007-01-24 | 73.75 |
| 2007-01-23 | 67.61 |
| 2007-01-22 | 67.61 |
| 2007-01-19 | 63.53 |
| 2007-01-18 | 67.61 |
| 2007-01-17 | 71.70 |
| 2007-01-16 | 73.75 |
| 2007-01-15 | 73.75 |
| 2007-01-12 | 67.61 |
| 2007-01-11 | 63.53 |
| 2007-01-10 | 65.57 |
| 2007-01-09 | 69.66 |
| 2007-01-08 | 67.61 |
| 2007-01-05 | 67.61 |
| 2007-01-04 | 61.48 |
| 2007-01-03 | 77.83 |
| 2007-01-02 | 69.66 |
| 2006-12-29 | 61.48 |
| 2006-12-28 | 53.31 |
| 2006-12-27 | 51.26 |
| 2006-12-22 | 53.31 |
| 2006-12-21 | 57.39 |
| 2006-12-20 | 61.48 |
| 2006-12-19 | 57.39 |
| 2006-12-18 | 57.39 |
| 2006-12-15 | 51.26 |
| 2006-12-14 | 57.39 |
| 2006-12-13 | 57.39 |
| 2006-12-12 | 57.39 |
| 2006-12-11 | 57.39 |
| 2006-12-08 | 63.53 |
| 2006-12-07 | 63.53 |
| 2006-12-06 | 77.83 |
| 2006-12-05 | 77.83 |
| 2006-12-04 | 73.75 |
| 2006-12-01 | 77.83 |
| 2006-11-30 | 81.92 |
| 2006-11-29 | 53.31 |
| 2006-11-28 | 45.13 |
| 2006-11-27 | 49.22 |
| 2006-11-24 | 51.26 |
| 2006-11-23 | 47.17 |
| 2006-11-22 | 47.17 |
| 2006-11-21 | 45.13 |
| 2006-11-20 | 47.17 |
| 2006-11-17 | 53.31 |
| 2006-11-16 | 49.22 |
| 2006-11-15 | 55.35 |
| 2006-11-14 | 57.39 |
| 2006-11-13 | 57.39 |
| 2006-11-10 | 59.44 |
| 2006-11-09 | 61.48 |
| 2006-11-08 | 47.17 |
| 2006-11-07 | 41.04 |
| 2006-11-06 | 41.04 |
| 2006-11-03 | 34.91 |
| 2006-11-02 | 34.91 |
| 2006-11-01 | 32.86 |
| 2006-10-31 | 36.95 |
| 2006-10-27 | 34.91 |
| 2006-10-26 | 34.91 |
| 2006-10-25 | 39.00 |
| 2006-10-24 | 34.91 |
| 2006-10-23 | 34.91 |
| 2006-10-20 | 36.95 |
| 2006-10-19 | 34.91 |
| 2006-10-18 | 32.86 |
| 2006-10-17 | 34.91 |
| 2006-10-16 | 32.86 |
| 2006-10-13 | 32.86 |
| 2006-10-12 | 34.91 |
| 2006-10-11 | 39.00 |
| 2006-10-10 | 34.91 |
| 2006-10-09 | 34.91 |
| 2006-10-06 | 36.95 |
| 2006-10-05 | 34.91 |
| 2006-10-04 | 34.91 |
| 2006-10-03 | 30.82 |
| 2006-09-29 | 39.00 |
| 2006-09-28 | 39.00 |
| 2006-09-27 | 39.00 |
| 2006-09-26 | 39.00 |
| 2006-09-25 | 39.00 |
| 2006-09-22 | 34.91 |
| 2006-09-21 | 36.95 |
| 2006-09-20 | 36.95 |
| 2006-09-19 | 43.09 |
| 2006-09-18 | 43.09 |
| 2006-09-15 | 39.00 |
| 2006-09-14 | 43.09 |
| 2006-09-13 | 43.09 |
| 2006-09-12 | 45.13 |
| 2006-09-11 | 43.09 |
| 2006-09-08 | 43.09 |
| 2006-09-07 | 41.04 |
| 2006-09-06 | 41.04 |
| 2006-09-05 | 43.09 |
| 2006-09-04 | 43.09 |
| 2006-09-01 | 51.26 |
| 2006-08-31 | 32.86 |
| 2006-08-30 | 28.78 |
| 2006-08-29 | 39.00 |
| 2006-08-28 | 39.00 |
| 2006-08-25 | 39.00 |
| 2006-08-24 | 39.00 |
| 2006-08-23 | 39.00 |
| 2006-08-22 | 43.09 |
| 2006-08-21 | 43.09 |
| 2006-08-18 | 43.09 |
| 2006-08-17 | 43.09 |
| 2006-08-16 | 43.09 |
| 2006-08-15 | 43.09 |
| 2006-08-14 | 43.09 |
| 2006-08-11 | 43.09 |
| 2006-08-10 | 43.09 |
| 2006-08-09 | 59.44 |
| 2006-08-08 | 61.48 |
| 2006-08-07 | 61.48 |
| 2006-08-04 | 63.53 |
| 2006-08-03 | 63.53 |
| 2006-08-02 | 63.53 |
| 2006-08-01 | 63.53 |
| 2006-07-31 | 63.53 |
| 2006-07-28 | 63.53 |
| 2006-07-27 | 63.53 |
| 2006-07-26 | 49.22 |
| 2006-07-25 | 61.48 |
| 2006-07-24 | 61.48 |
| 2006-07-21 | 61.48 |
| 2006-07-20 | 57.39 |
| 2006-07-19 | 55.35 |
| 2006-07-18 | 53.31 |
| 2006-07-17 | 51.26 |
| 2006-07-14 | 63.53 |
| 2006-07-13 | 67.61 |
| 2006-07-12 | 67.61 |
| 2006-07-11 | 86.01 |
| 2006-07-10 | 88.05 |
| 2006-07-07 | 83.97 |
| 2006-07-06 | 90.10 |
| 2006-07-05 | 92.14 |
| 2006-07-04 | 98.28 |
| 2006-07-03 | 96.23 |
| 2006-06-30 | 98.28 |
| 2006-06-29 | 86.01 |
| 2006-06-28 | 86.01 |
| 2006-06-27 | 88.05 |
| 2006-06-26 | 75.79 |
| 2006-06-23 | 75.79 |
| 2006-06-22 | 63.53 |
| 2006-06-21 | 41.04 |
| 2006-06-20 | 39.00 |
| 2006-06-19 | 45.13 |
| 2006-06-16 | 45.13 |
| 2006-06-15 | 49.22 |
| 2006-06-14 | 43.09 |
| 2006-06-13 | 43.09 |
| 2006-06-12 | 43.09 |
| 2006-06-09 | 63.53 |
| 2006-06-08 | 63.53 |
| 2006-06-07 | 63.53 |
| 2006-06-06 | 65.57 |
| 2006-06-05 | 67.61 |
| 2006-06-02 | 75.79 |
| 2006-06-01 | 63.53 |
| 2006-05-30 | 81.92 |
| 2006-05-29 | 81.92 |
| 2006-05-26 | 83.97 |
| 2006-05-25 | 77.83 |
| 2006-05-24 | 69.66 |
| 2006-05-23 | 59.44 |
| 2006-05-22 | 63.53 |
| 2006-05-19 | 81.92 |
| 2006-05-18 | 81.92 |
| 2006-05-17 | 83.97 |
| 2006-05-16 | 83.97 |
| 2006-05-15 | 81.92 |
| 2006-05-12 | 94.19 |
| 2006-05-11 | 96.23 |
| 2006-05-10 | 112.58 |
| 2006-05-09 | 120.76 |
| 2006-05-08 | 124.85 |
| 2006-05-04 | 124.85 |
| 2006-05-03 | 124.85 |
| 2006-05-02 | 141.20 |
| 2006-04-28 | 120.76 |
| 2006-04-27 | 124.85 |
| 2006-04-26 | 135.07 |
| 2006-04-25 | 124.85 |
| 2006-04-24 | 137.11 |
| 2006-04-21 | 141.20 |
| 2006-04-20 | 137.11 |
| 2006-04-19 | 135.07 |
| 2006-04-18 | 141.20 |
| 2006-04-13 | 141.20 |
| 2006-04-12 | 141.20 |
| 2006-04-11 | 130.98 |
| 2006-04-10 | 141.20 |
| 2006-04-07 | 145.29 |
| 2006-04-06 | 145.29 |
| 2006-04-04 | 137.11 |
| 2006-04-03 | 118.72 |
| 2006-03-31 | 106.45 |
| 2006-03-30 | 106.45 |
| 2006-03-29 | 122.80 |
| 2006-03-28 | 100.32 |
| 2006-03-27 | 100.32 |
| 2006-03-24 | 90.10 |
| 2006-03-23 | 96.23 |
| 2006-03-22 | 94.19 |
| 2006-03-21 | 106.45 |
| 2006-03-20 | 108.50 |
| 2006-03-17 | 118.72 |
| 2006-03-16 | 110.54 |
| 2006-03-15 | 112.58 |
| 2006-03-14 | 110.54 |
| 2006-03-13 | 112.58 |
| 2006-03-10 | 124.85 |
| 2006-03-09 | 114.63 |
| 2006-03-08 | 106.45 |
| 2006-03-07 | 128.94 |
| 2006-03-06 | 128.94 |
| 2006-03-03 | 128.94 |
| 2006-03-02 | 128.94 |
| 2006-03-01 | 133.02 |
| 2006-02-28 | 106.45 |
| 2006-02-27 | 106.45 |
| 2006-02-24 | 94.19 |
| 2006-02-23 | 73.75 |
| 2006-02-22 | 75.79 |
| 2006-02-21 | 79.88 |
| 2006-02-20 | 73.75 |
| 2006-02-17 | 77.83 |
| 2006-02-16 | 79.88 |
| 2006-02-15 | 75.79 |
| 2006-02-14 | 83.97 |
| 2006-02-13 | 77.83 |
| 2006-02-10 | 73.75 |
| 2006-02-09 | 73.75 |
| 2006-02-08 | 79.88 |
| 2006-02-07 | 79.88 |
| 2006-02-06 | 79.88 |
| 2006-02-03 | 79.88 |
| 2006-02-02 | 79.88 |
| 2006-02-01 | 79.88 |
| 2006-01-27 | 83.97 |
| 2006-01-26 | 83.97 |
| 2006-01-25 | 83.97 |
| 2006-01-24 | 90.10 |
| 2006-01-23 | 83.97 |
| 2006-01-20 | 75.79 |
| 2006-01-19 | 92.14 |
| 2006-01-18 | 108.50 |
| 2006-01-17 | 114.63 |
| 2006-01-16 | 100.32 |
| 2006-01-13 | 81.92 |
| 2006-01-12 | 67.61 |
| 2006-01-11 | 73.75 |
| 2006-01-10 | 59.44 |
| 2006-01-09 | 43.09 |
| 2006-01-06 | 34.91 |
| 2006-01-05 | 43.09 |
| 2006-01-04 | 34.91 |
| 2006-01-03 | 28.78 |
| 2005-12-30 | 28.78 |
| 2005-12-29 | 26.73 |
| 2005-12-28 | 26.73 |
| 2005-12-23 | 18.56 |
| 2005-12-22 | 18.56 |
| 2005-12-21 | 18.56 |
| 2005-12-20 | 22.64 |
| 2005-12-19 | 26.73 |
| 2005-12-16 | 22.64 |
| 2005-12-15 | 30.82 |
| 2005-12-14 | 26.73 |
| 2005-12-13 | 22.64 |
| 2005-12-12 | 36.95 |
| 2005-12-09 | 22.64 |
| 2005-12-08 | 18.56 |
| 2005-12-07 | 26.73 |
| 2005-12-06 | 26.73 |
| 2005-12-05 | 36.95 |
| 2005-12-02 | 39.00 |
| 2005-12-01 | 32.86 |
| 2005-11-30 | 12.42 |
| 2005-11-29 | 6.29 |
| 2005-11-28 | 8.34 |
| 2005-11-25 | 8.34 |
| 2005-11-24 | 12.42 |
| 2005-11-23 | 10.38 |
| 2005-11-22 | 2.20 |
| 2005-11-21 | 2.20 |
| 2005-11-18 | 2.20 |
| 2005-11-17 | 12.42 |
| 2005-11-16 | 2.20 |
| 2005-11-15 | 2.20 |
| 2005-11-14 | 4.25 |
| 2005-11-11 | 4.25 |
| 2005-11-10 | 4.25 |
| 2005-11-09 | 2.20 |
| 2005-11-08 | 2.20 |
| 2005-11-07 | 2.20 |
| 2005-11-04 | 12.42 |
| 2005-11-03 | 10.38 |
| 2005-11-02 | 10.38 |
| 2005-11-01 | 10.38 |
| 2005-10-31 | -3.93 |
| 2005-10-28 | -1.88 |
| 2005-10-27 | 2.20 |
| 2005-10-26 | 14.47 |
| 2005-10-25 | 20.60 |
| 2005-10-24 | 20.60 |
| 2005-10-21 | 20.60 |
| 2005-10-20 | 18.56 |
| 2005-10-19 | 18.56 |
| 2005-10-18 | 18.56 |
| 2005-10-17 | 18.56 |
| 2005-10-14 | 18.56 |
| 2005-10-13 | 18.56 |
| 2005-10-12 | 28.78 |
| 2005-10-10 | 28.78 |
| 2005-10-07 | 28.78 |
| 2005-10-06 | 28.78 |
| 2005-10-05 | 28.78 |
| 2005-10-04 | 28.78 |
| 2005-10-03 | 32.86 |
| 2005-09-30 | 30.82 |
| 2005-09-29 | 30.82 |
| 2005-09-28 | 34.91 |
| 2005-09-27 | 43.09 |
| 2005-09-26 | 43.09 |
| 2005-09-23 | 43.09 |
| 2005-09-22 | 43.09 |
| 2005-09-21 | 43.09 |
| 2005-09-20 | 43.09 |
| 2005-09-16 | 43.09 |
| 2005-09-15 | 43.09 |
| 2005-09-14 | 49.22 |
| 2005-09-13 | 47.17 |
| 2005-09-12 | 43.09 |
| 2005-09-09 | 53.31 |
| 2005-09-08 | 47.17 |
| 2005-09-07 | 45.13 |
| 2005-09-06 | 65.57 |
| 2005-09-05 | 36.95 |
| 2005-09-02 | 36.95 |
| 2005-09-01 | 39.00 |
| 2005-08-31 | 43.09 |
| 2005-08-30 | 43.09 |
| 2005-08-29 | 47.17 |
| 2005-08-26 | 43.09 |
| 2005-08-25 | 45.13 |
| 2005-08-24 | 49.22 |
| 2005-08-23 | 51.26 |
| 2005-08-22 | 51.26 |
| 2005-08-19 | 59.44 |
| 2005-08-18 | 59.44 |
| 2005-08-17 | 55.35 |
| 2005-08-16 | 61.48 |
| 2005-08-15 | 57.39 |
| 2005-08-12 | 63.53 |
| 2005-08-11 | 63.53 |
| 2005-08-10 | 63.53 |
| 2005-08-09 | 63.53 |
| 2005-08-08 | 63.53 |
| 2005-08-05 | 71.70 |
| 2005-08-04 | 61.48 |
| 2005-08-03 | 53.31 |
| 2005-08-02 | 49.22 |
| 2005-08-01 | 51.26 |
| 2005-07-29 | 51.26 |
| 2005-07-28 | 53.31 |
| 2005-07-27 | 53.31 |
| 2005-07-26 | 59.44 |
| 2005-07-25 | 59.44 |
| 2005-07-22 | 63.53 |
| 2005-07-21 | 55.35 |
| 2005-07-20 | 55.35 |
| 2005-07-19 | 45.13 |
| 2005-07-18 | 53.31 |
| 2005-07-15 | 53.31 |
| 2005-07-14 | 53.31 |
| 2005-07-13 | 49.22 |
| 2005-07-12 | 53.31 |
| 2005-07-11 | 59.44 |
| 2005-07-08 | 63.53 |
| 2005-07-07 | 73.75 |
| 2005-07-06 | 73.75 |
| 2005-07-05 | 73.75 |
| 2005-07-04 | 69.66 |
| 2005-06-30 | 75.79 |
| 2005-06-29 | 73.75 |
| 2005-06-28 | 71.70 |
| 2005-06-27 | 71.70 |
| 2005-06-24 | 71.70 |
| 2005-06-23 | 77.83 |
| 2005-06-22 | 77.83 |
| 2005-06-21 | 92.14 |
| 2005-06-20 | 92.14 |
| 2005-06-17 | 92.14 |
| 2005-06-16 | 92.14 |
| 2005-06-15 | 92.14 |
| 2005-06-14 | 92.14 |
| 2005-06-13 | 92.14 |
| 2005-06-10 | 92.14 |
| 2005-06-09 | 92.14 |
| 2005-06-08 | 88.05 |
| 2005-06-07 | 88.05 |
| 2005-06-06 | 88.05 |
| 2005-06-03 | 96.23 |
| 2005-06-02 | 90.10 |
| 2005-06-01 | 90.10 |
| 2005-05-31 | 90.10 |
| 2005-05-30 | 90.10 |
| 2005-05-27 | 90.10 |
| 2005-05-26 | 90.10 |
| 2005-05-25 | 102.36 |
| 2005-05-24 | 102.36 |
| 2005-05-23 | 102.36 |
| 2005-05-20 | 90.10 |
| 2005-05-19 | 86.01 |
| 2005-05-18 | 86.01 |
| 2005-05-17 | 86.01 |
| 2005-05-13 | 90.01 |
| 2005-05-12 | 88.01 |
| 2005-05-11 | 88.01 |
| 2005-05-10 | 92.01 |
| 2005-05-09 | 92.01 |
| 2005-05-06 | 90.01 |
| 2005-05-05 | 90.01 |
| 2005-05-04 | 100.01 |
| 2005-05-03 | 100.01 |
| 2005-04-29 | 96.01 |
| 2005-04-28 | 96.01 |
| 2005-04-27 | 104.01 |
| 2005-04-26 | 108.01 |
| 2005-04-25 | 112.01 |
| 2005-04-22 | 106.01 |
| 2005-04-21 | 102.01 |
| 2005-04-20 | 112.01 |
| 2005-04-19 | 102.01 |
| 2005-04-18 | 100.01 |
| 2005-04-15 | 116.01 |
| 2005-04-14 | 116.01 |
| 2005-04-13 | 120.01 |
| 2005-04-12 | 94.01 |
| 2005-04-11 | 90.01 |
| 2005-04-08 | 110.01 |
| 2005-04-07 | 106.01 |
| 2005-04-06 | 130.01 |
| 2005-04-04 | 88.01 |
| 2005-04-01 | 88.01 |
| 2005-03-31 | 90.01 |
| 2005-03-30 | 90.01 |
| 2005-03-29 | 94.01 |
| 2005-03-24 | 110.01 |
| 2005-03-23 | 110.01 |
| 2005-03-22 | 120.01 |
| 2005-03-21 | 116.01 |
| 2005-03-18 | 114.01 |
| 2005-03-17 | 138.01 |
| 2005-03-16 | 164.02 |
| 2005-03-15 | 166.02 |
| 2005-03-14 | 180.02 |
| 2005-03-11 | 206.02 |
| 2005-03-10 | 210.02 |
| 2005-03-09 | 200.02 |
| 2005-03-08 | 218.02 |
| 2005-03-07 | 220.02 |
| 2005-03-04 | 220.02 |
| 2005-03-03 | 214.02 |
| 2005-03-02 | 234.02 |
| 2005-03-01 | 240.02 |
| 2005-02-28 | 218.02 |
| 2005-02-25 | 204.02 |
| 2005-02-24 | 170.02 |
| 2005-02-23 | 166.02 |
| 2005-02-22 | 170.02 |
| 2005-02-21 | 154.01 |
| 2005-02-18 | 134.01 |
| 2005-02-17 | 134.01 |
| 2005-02-16 | 140.01 |
| 2005-02-15 | 146.01 |
| 2005-02-14 | 148.01 |
| 2005-02-08 | 152.01 |
| 2005-02-07 | 152.01 |
| 2005-02-04 | 158.02 |
| 2005-02-03 | 158.02 |
| 2005-02-02 | 132.01 |
| 2005-02-01 | 140.01 |
| 2005-01-31 | 152.01 |
| 2005-01-28 | 140.01 |
| 2005-01-27 | 172.02 |
| 2005-01-26 | 218.02 |
| 2005-01-25 | 218.02 |
| 2005-01-24 | 218.02 |
| 2005-01-21 | 100.01 |
| 2005-01-20 | 64.01 |
| 2005-01-19 | 64.01 |
| 2005-01-18 | 60.01 |
| 2005-01-17 | 44.01 |
| 2005-01-14 | 50.01 |
| 2005-01-13 | 56.01 |
| 2005-01-12 | 34.01 |
| 2005-01-11 | 34.01 |
| 2005-01-10 | 48.01 |
| 2005-01-07 | 36.01 |
| 2005-01-06 | 60.01 |
| 2005-01-05 | 14.01 |
| 2005-01-04 | 20.01 |
| 2005-01-03 | 20.01 |
| 2004-12-31 | 20.01 |
| 2004-12-30 | 10.01 |
| 2004-12-29 | 10.01 |
| 2004-12-28 | 10.01 |
| 2004-12-24 | 10.01 |
| 2004-12-23 | 8.01 |
| 2004-12-22 | 8.01 |
| 2004-12-21 | 10.01 |
| 2004-12-20 | 12.01 |
| 2004-12-17 | 12.01 |
| 2004-12-16 | 14.01 |
| 2004-12-15 | 10.01 |
| 2004-12-14 | 18.01 |
| 2004-12-13 | 12.01 |
| 2004-12-10 | 12.01 |
| 2004-12-09 | 12.01 |
| 2004-12-08 | 14.01 |
| 2004-12-07 | 14.01 |
| 2004-12-06 | 14.01 |
| 2004-12-03 | 18.01 |
| 2004-12-02 | 20.01 |
| 2004-12-01 | 20.01 |
| 2004-11-30 | 28.01 |
| 2004-11-29 | 26.01 |
| 2004-11-26 | 16.01 |
| 2004-11-25 | 14.01 |
| 2004-11-24 | 20.01 |
| 2004-11-23 | 16.01 |
| 2004-11-22 | 14.01 |
| 2004-11-19 | 14.01 |
| 2004-11-18 | 4.01 |
| 2004-11-17 | 0.01 |
| 2004-11-16 | 0.01 |
| 2004-11-15 | 2.01 |
| 2004-11-12 | 6.01 |
| 2004-11-11 | 4.01 |
| 2004-11-10 | 4.01 |
| 2004-11-09 | 10.01 |
| 2004-11-08 | 4.01 |
| 2004-11-05 | 10.01 |
| 2004-11-04 | 4.01 |
| 2004-11-03 | -3.99 |
| 2004-11-02 | -5.99 |
| 2004-11-01 | -5.99 |
| 2004-10-29 | -5.99 |
| 2004-10-28 | -5.99 |
| 2004-10-27 | -5.99 |
| 2004-10-26 | -5.99 |
| 2004-10-25 | -5.99 |
| 2004-10-21 | -5.99 |
| 2004-10-20 | -3.99 |
| 2004-10-19 | -5.99 |
| 2004-10-18 | -5.99 |
| 2004-10-15 | -5.99 |
| 2004-10-14 | -5.99 |
| 2004-10-13 | -1.99 |
| 2004-10-12 | -1.99 |
| 2004-10-11 | 0.01 |
| 2004-10-08 | 0.01 |
| 2004-10-07 | 0.01 |
| 2004-10-06 | 0.01 |
| 2004-10-05 | 0.01 |
| 2004-10-04 | 4.01 |
| 2004-09-30 | 4.01 |
| 2004-09-28 | 0.01 |
| 2004-09-27 | -3.99 |
| 2004-09-24 | 0.01 |
| 2004-09-23 | 0.01 |
| 2004-09-22 | 0.01 |
| 2004-09-21 | -1.99 |
| 2004-09-20 | -1.99 |
| 2004-09-17 | 0.01 |
| 2004-09-16 | -1.99 |
| 2004-09-15 | -1.99 |
| 2004-09-14 | -1.99 |
| 2004-09-13 | -1.99 |
| 2004-09-10 | -5.99 |
| 2004-09-09 | -5.99 |
| 2004-09-08 | 0.01 |
| 2004-09-07 | -1.99 |
| 2004-09-06 | -3.99 |
| 2004-09-03 | -1.99 |
| 2004-09-02 | -3.99 |
| 2004-09-01 | -1.99 |
| 2004-08-31 | -1.99 |
| 2004-08-30 | -5.99 |
| 2004-08-27 | -5.99 |
| 2004-08-26 | -7.99 |
| 2004-08-25 | -7.99 |
| 2004-08-24 | -7.99 |
| 2004-08-23 | -3.99 |
| 2004-08-20 | 0.01 |
| 2004-08-19 | 0.01 |
| 2004-08-18 | -1.99 |
| 2004-08-17 | -5.99 |
| 2004-08-16 | -9.99 |
| 2004-08-13 | -9.99 |
| 2004-08-12 | -9.99 |
| 2004-08-11 | -16.00 |
| 2004-08-10 | -9.99 |
| 2004-08-09 | -9.99 |
| 2004-08-06 | -3.99 |
| 2004-08-05 | -3.99 |
| 2004-08-04 | 0.01 |
| 2004-08-03 | 2.01 |
| 2004-08-02 | 2.01 |
| 2004-07-30 | 0.01 |
| 2004-07-29 | -7.99 |
| 2004-07-28 | -3.99 |
| 2004-07-27 | 4.01 |
| 2004-07-26 | -9.99 |
| 2004-07-23 | -9.99 |
| 2004-07-22 | -9.99 |
| 2004-07-21 | -7.99 |
| 2004-07-20 | -5.99 |
| 2004-07-19 | -5.99 |
| 2004-07-16 | -5.99 |
| 2004-07-15 | -5.99 |
| 2004-07-14 | -5.99 |
| 2004-07-13 | -5.99 |
| 2004-07-12 | -3.99 |
| 2004-07-09 | 4.01 |
| 2004-07-08 | 10.01 |
| 2004-07-07 | 10.01 |
| 2004-07-06 | 0.01 |
| 2004-07-05 | 0.01 |
| 2004-07-02 | -3.99 |
| 2004-06-30 | -3.99 |
| 2004-06-29 | -3.99 |
| 2004-06-28 | -7.99 |
| 2004-06-25 | -7.99 |
| 2004-06-24 | -11.99 |
| 2004-06-23 | -11.99 |
| 2004-06-21 | -13.99 |
| 2004-06-18 | -13.99 |
| 2004-06-17 | -16.00 |
| 2004-06-16 | -9.99 |
| 2004-06-15 | -7.99 |
| 2004-06-14 | -7.99 |
| 2004-06-11 | -13.99 |
| 2004-06-10 | -7.99 |
| 2004-06-09 | -9.99 |
| 2004-06-08 | -16.00 |
| 2004-06-07 | -9.99 |
| 2004-06-04 | -9.99 |
| 2004-06-03 | -9.99 |
| 2004-06-02 | -3.99 |
| 2004-06-01 | -3.99 |
| 2004-05-31 | -3.99 |
| 2004-05-28 | -3.99 |
| 2004-05-27 | -3.99 |
| 2004-05-25 | -11.99 |
| 2004-05-24 | -3.99 |
| 2004-05-21 | -9.99 |
| 2004-05-20 | -9.99 |
| 2004-05-19 | -9.99 |
| 2004-05-18 | -9.99 |
| 2004-05-17 | -17.65 |
| 2004-05-14 | -9.99 |
| 2004-05-13 | -9.99 |
| 2004-05-12 | -9.99 |
| 2004-05-11 | -9.99 |
| 2004-05-10 | -11.91 |
| 2004-05-07 | -4.25 |
| 2004-05-06 | -0.42 |
| 2004-05-05 | -0.42 |
| 2004-05-04 | 11.07 |
| 2004-05-03 | 11.07 |
| 2004-04-30 | 11.07 |
| 2004-04-29 | 1.50 |
| 2004-04-28 | 1.50 |
| 2004-04-27 | -0.42 |
| 2004-04-26 | 5.33 |
| 2004-04-23 | 5.33 |
| 2004-04-22 | 5.33 |
| 2004-04-21 | 5.33 |
| 2004-04-20 | 9.16 |
| 2004-04-19 | 14.90 |
| 2004-04-16 | 14.90 |
| 2004-04-15 | 5.33 |
| 2004-04-14 | 11.07 |
| 2004-04-13 | 11.07 |
| 2004-04-08 | 12.99 |
| 2004-04-07 | 14.90 |
| 2004-04-06 | 20.65 |
| 2004-04-02 | 18.73 |
| 2004-04-01 | 18.73 |
| 2004-03-31 | 18.73 |
| 2004-03-30 | 20.65 |
| 2004-03-29 | 14.90 |
| 2004-03-26 | 14.90 |
| 2004-03-25 | 14.90 |
| 2004-03-24 | 20.65 |
| 2004-03-23 | 20.65 |
| 2004-03-22 | 20.65 |
| 2004-03-19 | 30.22 |
| 2004-03-18 | 34.05 |
| 2004-03-17 | 43.63 |
| 2004-03-16 | 30.22 |
| 2004-03-15 | 30.22 |
| 2004-03-12 | 24.48 |
| 2004-03-11 | 24.48 |
| 2004-03-10 | 30.22 |
| 2004-03-09 | 35.97 |
| 2004-03-08 | 35.97 |
| 2004-03-05 | 28.31 |
| 2004-03-04 | 30.22 |
| 2004-03-03 | 28.31 |
| 2004-03-02 | 28.31 |
| 2004-03-01 | 28.31 |
| 2004-02-27 | 28.31 |
| 2004-02-26 | 34.05 |
| 2004-02-25 | 34.05 |
| 2004-02-24 | 41.71 |
| 2004-02-23 | 41.71 |
| 2004-02-20 | 45.54 |
| 2004-02-19 | 45.54 |
| 2004-02-18 | 45.54 |
| 2004-02-17 | 47.46 |
| 2004-02-16 | 49.37 |
| 2004-02-13 | 49.37 |
| 2004-02-12 | 45.54 |
| 2004-02-11 | 51.29 |
| 2004-02-10 | 30.22 |
| 2004-02-09 | 34.05 |
| 2004-02-06 | 34.05 |
| 2004-02-05 | 30.22 |
| 2004-02-04 | 34.05 |
| 2004-02-03 | 32.14 |
| 2004-02-02 | 30.22 |
| 2004-01-30 | 28.31 |
| 2004-01-29 | 26.39 |
| 2004-01-28 | 28.31 |
| 2004-01-27 | 34.05 |
| 2004-01-26 | 32.14 |
| 2004-01-21 | 34.05 |
| 2004-01-20 | 34.05 |
| 2004-01-19 | 20.65 |
| 2004-01-16 | 24.48 |
| 2004-01-15 | 30.22 |
| 2004-01-14 | 18.73 |
| 2004-01-13 | 18.73 |
| 2004-01-12 | 24.48 |
| 2004-01-09 | 14.90 |
| 2004-01-08 | 1.50 |
| 2004-01-07 | 3.41 |
| 2004-01-06 | -0.42 |
| 2004-01-05 | -4.25 |
| 2004-01-02 | -8.08 |
| 2003-12-31 | -8.08 |
| 2003-12-30 | -2.33 |
| 2003-12-29 | -8.08 |
| 2003-12-24 | -8.08 |
| 2003-12-23 | -4.25 |
| 2003-12-22 | -2.33 |
| 2003-12-19 | -2.33 |
| 2003-12-18 | -6.16 |
| 2003-12-17 | -6.16 |
| 2003-12-16 | 1.50 |
| 2003-12-15 | -4.25 |
| 2003-12-12 | -0.42 |
| 2003-12-11 | -13.82 |
| 2003-12-10 | -13.82 |
| 2003-12-09 | -9.99 |
| 2003-12-08 | -11.91 |
| 2003-12-05 | -19.57 |
| 2003-12-04 | -13.82 |
| 2003-12-03 | -13.82 |
| 2003-12-02 | -15.74 |
| 2003-12-01 | -13.82 |
| 2003-11-28 | -13.82 |
| 2003-11-27 | -19.57 |
| 2003-11-26 | -19.57 |
| 2003-11-25 | -19.57 |
| 2003-11-24 | -21.48 |
| 2003-11-21 | -19.57 |
| 2003-11-20 | -19.57 |
| 2003-11-19 | -19.57 |
| 2003-11-18 | -15.74 |
| 2003-11-17 | -8.08 |
| 2003-11-14 | -8.08 |
| 2003-11-13 | 5.33 |
| 2003-11-12 | -13.82 |
| 2003-11-11 | -13.82 |
| 2003-11-10 | -11.91 |
| 2003-11-07 | -4.25 |
| 2003-11-06 | -15.74 |
| 2003-11-05 | -4.25 |
| 2003-11-04 | -15.74 |
| 2003-11-03 | -13.82 |
| 2003-10-31 | -11.91 |
| 2003-10-30 | -6.16 |
| 2003-10-29 | -6.16 |
| 2003-10-28 | -4.25 |
| 2003-10-27 | -9.99 |
| 2003-10-24 | -9.99 |
| 2003-10-23 | -6.16 |
| 2003-10-22 | -4.25 |
| 2003-10-21 | -4.25 |
| 2003-10-20 | -8.08 |
| 2003-10-17 | -8.08 |
| 2003-10-16 | -11.91 |
| 2003-10-15 | -9.99 |
| 2003-10-14 | -4.25 |
| 2003-10-13 | -0.42 |
| 2003-10-10 | -4.25 |
| 2003-10-09 | -2.33 |
| 2003-10-08 | -4.25 |
| 2003-10-07 | -0.42 |
| 2003-10-06 | 1.50 |
| 2003-10-03 | -0.42 |
| 2003-10-02 | 11.07 |
| 2003-09-30 | 12.99 |
| 2003-09-29 | 14.90 |
| 2003-09-26 | 14.90 |
| 2003-09-25 | 16.82 |
| 2003-09-24 | 12.99 |
| 2003-09-23 | 14.90 |
| 2003-09-22 | 14.90 |
| 2003-09-19 | 14.90 |
| 2003-09-18 | 14.90 |
| 2003-09-17 | 14.90 |
| 2003-09-16 | 14.90 |
| 2003-09-15 | 14.90 |
| 2003-09-11 | 9.16 |
| 2003-09-10 | 1.50 |
| 2003-09-09 | 14.90 |
| 2003-09-08 | 20.65 |
| 2003-09-05 | 20.65 |
| 2003-09-04 | 14.90 |
| 2003-09-03 | 5.33 |
| 2003-09-02 | -2.33 |
| 2003-09-01 | 9.16 |
| 2003-08-29 | -9.99 |
| 2003-08-28 | 11.07 |
| 2003-08-27 | 11.07 |
| 2003-08-26 | 18.73 |
| 2003-08-25 | 5.33 |
| 2003-08-22 | 22.56 |
| 2003-08-21 | 7.24 |
| 2003-08-20 | -25.31 |
| 2003-08-19 | -34.89 |
| 2003-08-18 | -36.80 |
| 2003-08-15 | -42.55 |
| 2003-08-14 | -46.38 |
| 2003-08-13 | -42.55 |
| 2003-08-12 | -40.63 |
| 2003-08-11 | -40.63 |
| 2003-08-08 | -40.63 |
| 2003-08-07 | -40.63 |
| 2003-08-06 | -40.63 |
| 2003-08-05 | -42.55 |
| 2003-08-04 | -50.21 |
| 2003-08-01 | -50.21 |
| 2003-07-31 | -50.21 |
| 2003-07-30 | -50.21 |
| 2003-07-29 | -42.55 |
| 2003-07-28 | -42.55 |
| 2003-07-25 | -42.55 |
| 2003-07-24 | -42.55 |
| 2003-07-23 | -42.55 |
| 2003-07-22 | -44.46 |
| 2003-07-21 | -44.46 |
| 2003-07-18 | -44.46 |
| 2003-07-17 | -50.21 |
| 2003-07-16 | -46.38 |
| 2003-07-15 | -54.04 |
| 2003-07-14 | -50.21 |
| 2003-07-11 | -48.29 |
| 2003-07-10 | -46.38 |
| 2003-07-09 | -46.38 |
| 2003-07-08 | -46.38 |
| 2003-07-07 | -44.46 |
| 2003-07-04 | -44.46 |
| 2003-07-03 | -44.46 |
| 2003-07-02 | -44.46 |
| 2003-06-30 | -46.38 |
| 2003-06-27 | -57.87 |
| 2003-06-26 | -59.78 |
| 2003-06-25 | -59.78 |
| 2003-06-24 | -55.95 |
| 2003-06-23 | -55.95 |
| 2003-06-20 | -57.87 |
| 2003-06-19 | -57.87 |
| 2003-06-18 | -50.21 |
| 2003-06-17 | -50.21 |
| 2003-06-16 | -52.12 |
| 2003-06-13 | -48.29 |
| 2003-06-12 | -52.12 |
| 2003-06-11 | -50.21 |
| 2003-06-10 | -48.29 |
| 2003-06-09 | -48.29 |
| 2003-06-06 | -48.29 |
| 2003-06-05 | -48.29 |
| 2003-06-03 | -48.29 |
| 2003-06-02 | -48.29 |
| 2003-05-30 | -48.29 |
| 2003-05-29 | -48.29 |
| 2003-05-28 | -48.29 |
| 2003-05-27 | -48.29 |
| 2003-05-26 | -52.12 |
| 2003-05-23 | -42.55 |
| 2003-05-22 | -42.55 |
| 2003-05-21 | -42.55 |
| 2003-05-20 | -42.55 |
| 2003-05-19 | -42.55 |
| 2003-05-16 | -42.55 |
| 2003-05-15 | -42.55 |
| 2003-05-14 | -42.55 |
| 2003-05-13 | -42.55 |
| 2003-05-12 | -42.55 |
| 2003-05-09 | -42.55 |
| 2003-05-07 | -42.55 |
| 2003-05-06 | -42.55 |
| 2003-05-05 | -42.55 |
| 2003-05-02 | -42.55 |
| 2003-04-30 | -42.55 |
| 2003-04-29 | -42.55 |
| 2003-04-28 | -42.55 |
| 2003-04-25 | -42.55 |
| 2003-04-24 | -42.55 |
| 2003-04-23 | -42.55 |
| 2003-04-22 | -42.55 |
| 2003-04-17 | -42.55 |
| 2003-04-16 | -59.78 |
| 2003-04-15 | -46.38 |
| 2003-04-14 | -46.38 |
| 2003-04-11 | -46.38 |
| 2003-04-10 | -46.38 |
| 2003-04-09 | -46.38 |
| 2003-04-08 | -46.38 |
| 2003-04-07 | -34.89 |
| 2003-04-04 | -34.89 |
| 2003-04-03 | -32.97 |
| 2003-04-02 | -52.12 |
| 2003-04-01 | -50.21 |
| 2003-03-31 | -50.21 |
| 2003-03-28 | -46.38 |
| 2003-03-27 | -46.38 |
| 2003-03-26 | -44.46 |
| 2003-03-25 | -44.46 |
| 2003-03-24 | -44.46 |
| 2003-03-21 | -44.46 |
| 2003-03-20 | -44.46 |
| 2003-03-19 | -44.46 |
| 2003-03-18 | -44.46 |
| 2003-03-17 | -44.46 |
| 2003-03-14 | -44.46 |
| 2003-03-13 | -44.46 |
| 2003-03-12 | -44.46 |
| 2003-03-11 | -44.46 |
| 2003-03-10 | -42.55 |
| 2003-03-07 | -48.29 |
| 2003-03-06 | -48.29 |
| 2003-03-05 | -48.29 |
| 2003-03-04 | -48.29 |
| 2003-03-03 | -42.55 |
| 2003-02-28 | -40.63 |
| 2003-02-27 | -34.89 |
| 2003-02-26 | -46.38 |
| 2003-02-25 | -46.38 |
| 2003-02-24 | -46.38 |
| 2003-02-21 | -34.89 |
| 2003-02-20 | -46.38 |
| 2003-02-19 | -32.97 |
| 2003-02-18 | -32.97 |
| 2003-02-17 | -32.97 |
| 2003-02-14 | -40.63 |
| 2003-02-13 | -40.63 |
| 2003-02-12 | -34.89 |
| 2003-02-11 | -36.80 |
| 2003-02-10 | -36.80 |
| 2003-02-07 | -32.97 |
| 2003-02-06 | -32.97 |
| 2003-02-05 | -27.23 |
| 2003-02-04 | -27.23 |
| 2003-01-30 | -32.97 |
| 2003-01-29 | -38.72 |
| 2003-01-28 | -48.29 |
| 2003-01-27 | -40.63 |
| 2003-01-24 | -40.63 |
| 2003-01-23 | -36.80 |
| 2003-01-22 | -34.89 |
| 2003-01-21 | -31.06 |
| 2003-01-20 | -27.23 |
| 2003-01-17 | -27.23 |
| 2003-01-16 | -27.23 |
| 2003-01-15 | -27.23 |
| 2003-01-14 | -27.23 |
| 2003-01-13 | -38.72 |
| 2003-01-10 | -38.72 |
| 2003-01-09 | -36.80 |
| 2003-01-08 | -42.55 |
| 2003-01-07 | -23.40 |
| 2003-01-06 | -23.40 |
| 2003-01-03 | -13.82 |
| 2003-01-02 | -13.82 |
| 2002-12-31 | -9.99 |
| 2002-12-30 | -15.74 |
| 2002-12-27 | -31.06 |
| 2002-12-24 | -31.06 |
| 2002-12-23 | -31.06 |
| 2002-12-20 | -38.72 |
| 2002-12-19 | -38.72 |
| 2002-12-18 | -36.80 |
| 2002-12-17 | -32.97 |
| 2002-12-16 | -32.97 |
| 2002-12-13 | -34.89 |
| 2002-12-12 | -25.31 |
| 2002-12-11 | -25.31 |
| 2002-12-10 | -23.40 |
| 2002-12-09 | -23.40 |
| 2002-12-06 | -23.40 |
| 2002-12-05 | -25.31 |
| 2002-12-04 | -29.14 |
| 2002-12-03 | -29.14 |
| 2002-12-02 | -27.23 |
| 2002-11-29 | -21.48 |
| 2002-11-28 | -25.31 |
| 2002-11-27 | -32.97 |
| 2002-11-26 | -31.06 |
| 2002-11-25 | -31.06 |
| 2002-11-22 | -31.06 |
| 2002-11-21 | -31.06 |
| 2002-11-20 | -31.06 |
| 2002-11-19 | -36.80 |
| 2002-11-18 | -32.97 |
| 2002-11-15 | -32.97 |
| 2002-11-14 | -38.72 |
| 2002-11-13 | -42.55 |
| 2002-11-12 | -36.80 |
| 2002-11-11 | -32.97 |
| 2002-11-08 | -32.97 |
| 2002-11-07 | -36.80 |
| 2002-11-06 | -29.14 |
| 2002-11-05 | -23.40 |
| 2002-11-04 | -31.06 |
| 2002-11-01 | -31.06 |
| 2002-10-31 | -31.06 |
| 2002-10-30 | -25.31 |
| 2002-10-29 | -25.31 |
| 2002-10-28 | -19.57 |
| 2002-10-25 | -11.91 |
| 2002-10-24 | -23.40 |
| 2002-10-23 | -23.40 |
| 2002-10-22 | -23.40 |
| 2002-10-21 | -13.82 |
| 2002-10-18 | -19.57 |
| 2002-10-17 | -9.99 |
| 2002-10-16 | -6.16 |
| 2002-10-15 | -8.08 |
| 2002-10-11 | -8.08 |
| 2002-10-10 | -6.16 |
| 2002-10-09 | -6.16 |
| 2002-10-08 | -15.74 |
| 2002-10-07 | -15.74 |
| 2002-10-04 | -15.74 |
| 2002-10-03 | -9.99 |
| 2002-10-02 | -9.99 |
| 2002-09-30 | -9.99 |
| 2002-09-27 | -4.25 |
| 2002-09-26 | -19.57 |
| 2002-09-25 | -19.57 |
| 2002-09-24 | -4.25 |
| 2002-09-23 | -4.25 |
| 2002-09-20 | -15.74 |
| 2002-09-19 | -2.33 |
| 2002-09-18 | -2.33 |
| 2002-09-17 | -2.33 |
| 2002-09-16 | 5.33 |
| 2002-09-13 | 5.33 |
| 2002-09-12 | 5.33 |
| 2002-09-11 | 5.33 |
| 2002-09-10 | 5.33 |
| 2002-09-09 | 3.41 |
| 2002-09-06 | 3.41 |
| 2002-09-05 | 5.33 |
| 2002-09-04 | 9.16 |
| 2002-09-03 | 7.24 |
| 2002-09-02 | 18.73 |
| 2002-08-30 | 18.73 |
| 2002-08-29 | 16.82 |
| 2002-08-28 | 22.56 |
| 2002-08-27 | 24.48 |
| 2002-08-26 | 24.48 |
| 2002-08-23 | 24.48 |
| 2002-08-22 | 24.48 |
| 2002-08-21 | 18.73 |
| 2002-08-20 | 14.90 |
| 2002-08-19 | 16.82 |
| 2002-08-16 | 34.05 |
| 2002-08-15 | 49.37 |
| 2002-08-14 | 51.29 |
| 2002-08-13 | 51.29 |
| 2002-08-12 | 55.12 |
| 2002-08-09 | 43.63 |
| 2002-08-08 | 26.39 |
| 2002-08-07 | 51.29 |
| 2002-08-06 | 24.48 |
| 2002-08-05 | 28.31 |
| 2002-08-02 | 22.56 |
| 2002-08-01 | 30.22 |
| 2002-07-31 | 37.88 |
| 2002-07-30 | 68.52 |
| 2002-07-29 | 72.35 |
| 2002-07-26 | 68.52 |
| 2002-07-25 | 68.52 |
| 2002-07-24 | 68.52 |
| 2002-07-23 | 62.78 |
| 2002-07-22 | 62.78 |
| 2002-07-19 | 78.10 |
| 2002-07-18 | 91.50 |
| 2002-07-17 | 91.50 |
| 2002-07-16 | 101.08 |
| 2002-07-15 | 101.08 |
| 2002-07-12 | 101.08 |
| 2002-07-11 | 101.08 |
| 2002-07-10 | 101.08 |
| 2002-07-09 | 101.08 |
| 2002-07-08 | 101.08 |
| 2002-07-05 | 91.50 |
| 2002-07-04 | 114.48 |
| 2002-07-03 | 118.31 |
| 2002-07-02 | 118.31 |
| 2002-06-28 | 118.31 |
| 2002-06-27 | 91.50 |
| 2002-06-26 | 95.33 |
| 2002-06-25 | 95.33 |
| 2002-06-24 | 108.74 |
| 2002-06-21 | 91.50 |
| 2002-06-20 | 106.82 |
| 2002-06-19 | 106.82 |
| 2002-06-18 | 108.74 |
| 2002-06-17 | 114.48 |
| 2002-06-14 | 122.14 |
| 2002-06-13 | 125.97 |
| 2002-06-12 | 118.69 |
| 2002-06-11 | 109.43 |
| 2002-06-10 | 120.55 |
| 2002-06-07 | 107.57 |
| 2002-06-06 | 122.40 |
| 2002-06-05 | 107.57 |
| 2002-06-04 | 100.16 |
| 2002-06-03 | 96.45 |
| 2002-05-31 | 109.43 |
| 2002-05-30 | 113.13 |
| 2002-05-29 | 105.72 |
| 2002-05-28 | 114.99 |
| 2002-05-27 | 116.84 |
| 2002-05-24 | 102.14 |
| 2002-05-23 | 100.30 |
| 2002-05-22 | 103.98 |
| 2002-05-21 | 102.14 |
| 2002-05-17 | 98.46 |
| 2002-05-16 | 91.11 |
| 2002-05-15 | 85.60 |
| 2002-05-14 | 85.60 |
| 2002-05-13 | 83.76 |
| 2002-05-10 | 92.95 |
| 2002-05-09 | 72.74 |
| 2002-05-08 | 74.57 |
| 2002-05-07 | 74.57 |
| 2002-05-06 | 78.25 |
| 2002-05-03 | 67.22 |
| 2002-05-02 | 70.90 |
| 2002-04-30 | 67.22 |
| 2002-04-29 | 67.22 |
| 2002-04-26 | 67.22 |
| 2002-04-25 | 76.41 |
| 2002-04-24 | 76.41 |
| 2002-04-23 | 83.76 |
| 2002-04-22 | 78.25 |
| 2002-04-19 | 76.41 |
| 2002-04-18 | 78.25 |
| 2002-04-17 | 74.57 |
| 2002-04-16 | 80.09 |
| 2002-04-15 | 81.93 |
| 2002-04-12 | 81.93 |
| 2002-04-11 | 76.41 |
| 2002-04-10 | 80.09 |
| 2002-04-09 | 81.93 |
| 2002-04-08 | 81.93 |
| 2002-04-04 | 81.93 |
| 2002-04-03 | 81.93 |
| 2002-04-02 | 80.09 |
| 2002-03-28 | 69.06 |
| 2002-03-27 | 69.06 |
| 2002-03-26 | 69.06 |
| 2002-03-25 | 76.41 |
| 2002-03-22 | 74.57 |
| 2002-03-21 | 78.25 |
| 2002-03-20 | 78.25 |
| 2002-03-19 | 76.41 |
| 2002-03-18 | 76.41 |
| 2002-03-15 | 76.41 |
| 2002-03-14 | 83.76 |
| 2002-03-13 | 81.93 |
| 2002-03-12 | 81.93 |
| 2002-03-11 | 83.76 |
| 2002-03-08 | 83.76 |
| 2002-03-07 | 80.09 |
| 2002-03-06 | 69.06 |
| 2002-03-05 | 69.06 |
| 2002-03-04 | 76.41 |
| 2002-03-01 | 76.41 |
| 2002-02-28 | 76.41 |
| 2002-02-27 | 78.25 |
| 2002-02-26 | 78.25 |
| 2002-02-25 | 72.74 |
| 2002-02-22 | 74.57 |
| 2002-02-21 | 74.57 |
| 2002-02-20 | 74.57 |
| 2002-02-19 | 74.57 |
| 2002-02-18 | 70.90 |
| 2002-02-15 | 70.90 |
| 2002-02-11 | 70.90 |
| 2002-02-08 | 87.44 |
| 2002-02-07 | 87.44 |
| 2002-02-06 | 87.44 |
| 2002-02-05 | 87.44 |
| 2002-02-04 | 83.76 |
| 2002-02-01 | 74.57 |
| 2002-01-31 | 83.76 |
| 2002-01-30 | 80.09 |
| 2002-01-29 | 85.60 |
| 2002-01-28 | 91.11 |
| 2002-01-25 | 76.41 |
| 2002-01-24 | 76.41 |
| 2002-01-23 | 81.93 |
| 2002-01-22 | 92.95 |
| 2002-01-21 | 98.46 |
| 2002-01-18 | 98.46 |
| 2002-01-17 | 98.46 |
| 2002-01-16 | 96.63 |
| 2002-01-15 | 96.63 |
| 2002-01-14 | 96.63 |
| 2002-01-11 | 102.14 |
| 2002-01-10 | 98.46 |
| 2002-01-09 | 102.14 |
| 2002-01-08 | 111.33 |
| 2002-01-07 | 118.68 |
| 2002-01-04 | 105.81 |
| 2002-01-03 | 115.00 |
| 2002-01-02 | 137.05 |
| 2001-12-31 | 144.40 |
| 2001-12-28 | 146.24 |
| 2001-12-27 | 148.08 |
| 2001-12-24 | 153.59 |
| 2001-12-21 | 153.59 |
| 2001-12-20 | 157.27 |
| 2001-12-19 | 127.87 |
| 2001-12-18 | 135.22 |
| 2001-12-17 | 138.89 |
| 2001-12-14 | 164.62 |
| 2001-12-13 | 164.62 |
| 2001-12-12 | 157.27 |
| 2001-12-11 | 162.78 |
| 2001-12-10 | 166.46 |
| 2001-12-07 | 164.62 |
| 2001-12-06 | 159.11 |
| 2001-12-05 | 173.81 |
| 2001-12-04 | 168.29 |
| 2001-12-03 | 171.97 |
| 2001-11-30 | 160.94 |
| 2001-11-29 | 160.94 |
| 2001-11-28 | 157.27 |
| 2001-11-27 | 129.70 |
| 2001-11-26 | 126.03 |
| 2001-11-23 | 122.35 |
| 2001-11-22 | 127.87 |
| 2001-11-21 | 105.81 |
| 2001-11-20 | 105.81 |
| 2001-11-19 | 92.95 |
| 2001-11-16 | 72.74 |
| 2001-11-15 | 70.90 |
| 2001-11-14 | 80.09 |
| 2001-11-13 | 74.57 |
| 2001-11-12 | 74.57 |
| 2001-11-09 | 74.57 |
| 2001-11-08 | 65.39 |
| 2001-11-07 | 65.39 |
| 2001-11-06 | 69.06 |
| 2001-11-05 | 74.57 |
| 2001-11-02 | 76.41 |
| 2001-11-01 | 76.41 |
| 2001-10-31 | 76.41 |
| 2001-10-30 | 76.41 |
| 2001-10-29 | 76.41 |
| 2001-10-26 | 76.41 |
| 2001-10-24 | 74.57 |
| 2001-10-23 | 74.57 |
| 2001-10-22 | 78.25 |
| 2001-10-19 | 72.74 |
| 2001-10-18 | 92.95 |
| 2001-10-17 | 98.46 |
| 2001-10-16 | 100.30 |
| 2001-10-15 | 102.14 |
| 2001-10-12 | 105.81 |
| 2001-10-11 | 92.95 |
| 2001-10-10 | 115.00 |
| 2001-10-09 | 120.52 |
| 2001-10-08 | 133.38 |
| 2001-10-05 | 133.38 |
| 2001-10-04 | 127.87 |
| 2001-10-03 | 120.52 |
| 2001-09-28 | 126.03 |
| 2001-09-27 | 126.03 |
| 2001-09-26 | 126.03 |
| 2001-09-25 | 126.03 |
| 2001-09-24 | 126.03 |
| 2001-09-21 | 126.03 |
| 2001-09-20 | 129.70 |
| 2001-09-19 | 129.70 |
| 2001-09-18 | 129.70 |
| 2001-09-17 | 126.03 |
| 2001-09-14 | 124.19 |
| 2001-09-13 | 124.19 |
| 2001-09-12 | 135.22 |
| 2001-09-11 | 135.22 |
| 2001-09-10 | 135.22 |
| 2001-09-07 | 138.89 |
| 2001-09-06 | 148.08 |
| 2001-09-05 | 132.92 |
| 2001-09-04 | 132.92 |
| 2001-09-03 | 132.92 |
| 2001-08-31 | 132.92 |
| 2001-08-30 | 118.70 |
| 2001-08-29 | 131.14 |
| 2001-08-28 | 138.25 |
| 2001-08-27 | 152.48 |
| 2001-08-24 | 152.48 |
| 2001-08-23 | 145.37 |
| 2001-08-22 | 147.14 |
| 2001-08-21 | 147.14 |
| 2001-08-20 | 129.36 |
| 2001-08-17 | 131.14 |
| 2001-08-16 | 140.03 |
| 2001-08-15 | 147.14 |
| 2001-08-14 | 145.37 |
| 2001-08-13 | 145.37 |
| 2001-08-10 | 148.92 |
| 2001-08-09 | 148.92 |
| 2001-08-08 | 150.70 |
| 2001-08-07 | 122.25 |
| 2001-08-06 | 131.14 |
| 2001-08-03 | 140.03 |
| 2001-08-02 | 145.37 |
| 2001-08-01 | 152.48 |
| 2001-07-31 | 152.48 |
| 2001-07-30 | 154.26 |
| 2001-07-27 | 157.81 |
| 2001-07-26 | 161.37 |
| 2001-07-24 | 161.37 |
| 2001-07-23 | 161.37 |
| 2001-07-20 | 161.37 |
| 2001-07-19 | 161.37 |
| 2001-07-18 | 164.92 |
| 2001-07-17 | 166.70 |
| 2001-07-16 | 172.04 |
| 2001-07-13 | 161.37 |
| 2001-07-12 | 161.37 |
| 2001-07-11 | 148.92 |
| 2001-07-10 | 154.26 |
| 2001-07-09 | 161.37 |
| 2001-07-05 | 161.37 |
| 2001-07-04 | 157.81 |
| 2001-07-03 | 166.70 |
| 2001-06-29 | 166.70 |
| 2001-06-28 | 173.81 |
| 2001-06-27 | 184.48 |
| 2001-06-26 | 191.59 |
| 2001-06-22 | 189.82 |
| 2001-06-21 | 200.48 |
| 2001-06-20 | 196.93 |
| 2001-06-19 | 202.26 |
| 2001-06-18 | 212.93 |
| 2001-06-15 | 202.26 |
| 2001-06-14 | 209.37 |
| 2001-06-13 | 234.27 |
| 2001-06-12 | 225.38 |
| 2001-06-11 | 195.15 |
| 2001-06-08 | 166.70 |
| 2001-06-07 | 152.48 |
| 2001-06-06 | 156.03 |
| 2001-06-05 | 159.59 |
| 2001-06-04 | 156.03 |
| 2001-06-01 | 154.26 |
| 2001-05-31 | 156.03 |
| 2001-05-30 | 164.92 |
| 2001-05-29 | 163.15 |
| 2001-05-28 | 172.04 |
| 2001-05-25 | 150.70 |
| 2001-05-24 | 166.70 |
| 2001-05-23 | 147.14 |
| 2001-05-22 | 122.25 |
| 2001-05-21 | 124.03 |
| 2001-05-18 | 120.64 |
| 2001-05-17 | 108.75 |
| 2001-05-16 | 103.66 |
| 2001-05-15 | 112.15 |
| 2001-05-14 | 115.54 |
| 2001-05-11 | 117.24 |
| 2001-05-10 | 120.64 |
| 2001-05-09 | 105.36 |
| 2001-05-08 | 98.57 |
| 2001-05-07 | 93.48 |
| 2001-05-04 | 64.63 |
| 2001-05-03 | 61.23 |
| 2001-05-02 | 64.63 |
| 2001-04-27 | 54.44 |
| 2001-04-26 | 51.05 |
| 2001-04-25 | 51.05 |
| 2001-04-24 | 54.44 |
| 2001-04-23 | 49.35 |
| 2001-04-20 | 49.35 |
| 2001-04-19 | 51.05 |
| 2001-04-18 | 52.75 |
| 2001-04-17 | 57.84 |
| 2001-04-12 | 57.84 |
| 2001-04-11 | 49.35 |
| 2001-04-10 | 49.35 |
| 2001-04-09 | 49.35 |
| 2001-04-06 | 65.31 |
| 2001-04-04 | 68.61 |
| 2001-04-03 | 71.92 |
| 2001-04-02 | 58.69 |
| 2001-03-30 | 73.57 |
| 2001-03-29 | 85.14 |
| 2001-03-28 | 81.84 |
| 2001-03-27 | 81.84 |
| 2001-03-26 | 81.84 |
| 2001-03-23 | 71.92 |
| 2001-03-22 | 68.61 |
| 2001-03-21 | 70.27 |
| 2001-03-20 | 70.27 |
| 2001-03-19 | 63.65 |
| 2001-03-16 | 73.57 |
| 2001-03-15 | 75.23 |
| 2001-03-14 | 70.27 |
| 2001-03-13 | 76.88 |
| 2001-03-12 | 96.71 |
| 2001-03-09 | 96.71 |
| 2001-03-08 | 85.14 |
| 2001-03-07 | 76.88 |
| 2001-03-06 | 71.92 |
| 2001-03-05 | 88.45 |
| 2001-03-02 | 88.45 |
| 2001-03-01 | 90.10 |
| 2001-02-28 | 90.10 |
| 2001-02-27 | 100.02 |
| 2001-02-26 | 101.67 |
| 2001-02-23 | 126.47 |
| 2001-02-22 | 93.41 |
| 2001-02-21 | 93.41 |
| 2001-02-20 | 93.41 |
| 2001-02-19 | 98.37 |
| 2001-02-16 | 91.76 |
| 2001-02-15 | 90.10 |
| 2001-02-14 | 90.10 |
| 2001-02-13 | 93.41 |
| 2001-02-12 | 100.02 |
| 2001-02-09 | 100.02 |
| 2001-02-08 | 98.37 |
| 2001-02-07 | 100.02 |
| 2001-02-06 | 90.10 |
| 2001-02-05 | 90.10 |
| 2001-02-02 | 90.10 |
| 2001-02-01 | 96.71 |
| 2001-01-31 | 96.71 |
| 2001-01-30 | 96.71 |
| 2001-01-29 | 104.98 |
| 2001-01-23 | 104.98 |
| 2001-01-22 | 100.02 |
| 2001-01-19 | 100.02 |
| 2001-01-18 | 98.37 |
| 2001-01-17 | 98.37 |
| 2001-01-16 | 98.37 |
| 2001-01-15 | 98.37 |
| 2001-01-12 | 98.37 |
| 2001-01-11 | 98.37 |
| 2001-01-10 | 100.02 |
| 2001-01-09 | 100.02 |
| 2001-01-08 | 101.67 |
| 2001-01-05 | 104.98 |
| 2001-01-04 | 78.53 |
| 2001-01-03 | 101.67 |
| 2001-01-02 | 104.98 |
| 2000-12-29 | 104.98 |
| 2000-12-28 | 96.71 |
| 2000-12-27 | 96.71 |
| 2000-12-22 | 96.71 |
| 2000-12-21 | 96.71 |
| 2000-12-20 | 96.71 |
| 2000-12-19 | 96.71 |
| 2000-12-18 | 93.41 |
| 2000-12-15 | 93.41 |
| 2000-12-14 | 98.37 |
| 2000-12-13 | 98.37 |
| 2000-12-12 | 103.33 |
| 2000-12-11 | 104.98 |
| 2000-12-08 | 106.63 |
| 2000-12-07 | 106.63 |
| 2000-12-06 | 109.94 |
| 2000-12-05 | 101.67 |
| 2000-12-04 | 104.98 |
| 2000-12-01 | 109.94 |
| 2000-11-30 | 106.63 |
| 2000-11-29 | 109.94 |
| 2000-11-28 | 109.94 |
| 2000-11-27 | 109.94 |
| 2000-11-24 | 96.71 |
| 2000-11-23 | 91.76 |
| 2000-11-22 | 91.76 |
| 2000-11-21 | 90.10 |
| 2000-11-20 | 90.10 |
| 2000-11-17 | 95.06 |
| 2000-11-16 | 95.06 |
| 2000-11-15 | 95.06 |
| 2000-11-14 | 98.37 |
| 2000-11-13 | 95.06 |
| 2000-11-10 | 95.06 |
| 2000-11-09 | 98.37 |
| 2000-11-08 | 98.37 |
| 2000-11-07 | 108.29 |
| 2000-11-06 | 109.94 |
| 2000-11-03 | 111.59 |
| 2000-11-02 | 113.25 |
| 2000-11-01 | 114.90 |
| 2000-10-31 | 109.94 |
| 2000-10-30 | 108.29 |
| 2000-10-27 | 121.51 |
| 2000-10-26 | 98.37 |
| 2000-10-25 | 104.98 |
| 2000-10-24 | 113.25 |
| 2000-10-23 | 111.59 |
| 2000-10-20 | 116.55 |
| 2000-10-19 | 113.25 |
| 2000-10-18 | 118.20 |
| 2000-10-17 | 118.20 |
| 2000-10-16 | 118.20 |
| 2000-10-13 | 118.20 |
| 2000-10-12 | 121.51 |
| 2000-10-11 | 126.47 |
| 2000-10-10 | 114.49 |
| 2000-10-09 | 119.25 |
| 2000-10-05 | 122.43 |
| 2000-10-04 | 122.43 |
| 2000-10-03 | 122.43 |
| 2000-09-29 | 122.43 |
| 2000-09-28 | 124.02 |
| 2000-09-27 | 127.20 |
| 2000-09-26 | 128.78 |
| 2000-09-25 | 130.37 |
| 2000-09-22 | 114.49 |
| 2000-09-21 | 114.49 |
| 2000-09-20 | 119.25 |
| 2000-09-19 | 119.25 |
| 2000-09-18 | 125.61 |
| 2000-09-15 | 112.90 |
| 2000-09-14 | 111.31 |
| 2000-09-12 | 111.31 |
| 2000-09-11 | 122.43 |
| 2000-09-08 | 130.37 |
| 2000-09-07 | 136.73 |
| 2000-09-06 | 136.73 |
| 2000-09-05 | 136.73 |
| 2000-09-04 | 124.02 |
| 2000-09-01 | 124.02 |
| 2000-08-31 | 128.78 |
| 2000-08-30 | 120.84 |
| 2000-08-29 | 127.20 |
| 2000-08-28 | 117.66 |
| 2000-08-25 | 124.02 |
| 2000-08-24 | 127.20 |
| 2000-08-23 | 114.49 |
| 2000-08-22 | 117.66 |
| 2000-08-21 | 117.66 |
| 2000-08-18 | 114.49 |
| 2000-08-17 | 114.49 |
| 2000-08-16 | 120.84 |
| 2000-08-15 | 111.31 |
| 2000-08-14 | 111.31 |
| 2000-08-11 | 108.13 |
| 2000-08-10 | 108.13 |
| 2000-08-09 | 108.13 |
| 2000-08-08 | 117.66 |
| 2000-08-07 | 117.66 |
| 2000-08-04 | 117.66 |
| 2000-08-03 | 117.66 |
| 2000-08-02 | 120.84 |
| 2000-08-01 | 122.43 |
| 2000-07-31 | 122.43 |
| 2000-07-28 | 127.20 |
| 2000-07-27 | 122.43 |
| 2000-07-26 | 135.14 |
| 2000-07-25 | 116.07 |
| 2000-07-24 | 128.78 |
| 2000-07-21 | 116.07 |
| 2000-07-20 | 106.54 |
| 2000-07-19 | 104.95 |
| 2000-07-18 | 106.54 |
| 2000-07-17 | 106.54 |
| 2000-07-14 | 114.49 |
| 2000-07-13 | 114.49 |
| 2000-07-12 | 117.66 |
| 2000-07-11 | 125.61 |
| 2000-07-10 | 125.61 |
| 2000-07-07 | 120.84 |
| 2000-07-06 | 108.13 |
| 2000-07-05 | 122.43 |
| 2000-07-04 | 119.25 |
| 2000-07-03 | 116.07 |
| 2000-06-30 | 116.07 |
| 2000-06-29 | 116.07 |
| 2000-06-28 | 138.32 |
| 2000-06-27 | 135.14 |
| 2000-06-26 | 136.73 |
| 2000-06-23 | 136.73 |
| 2000-06-22 | 138.32 |
| 2000-06-21 | 151.03 |
| 2000-06-20 | 154.20 |
| 2000-06-19 | 154.20 |
| 2000-06-16 | 152.62 |
| 2000-06-15 | 152.62 |
| 2000-06-14 | 157.38 |
| 2000-06-13 | 157.38 |
| 2000-06-12 | 154.20 |
| 2000-06-09 | 154.20 |
| 2000-06-08 | 130.37 |
| 2000-06-07 | 130.37 |
| 2000-06-05 | 130.37 |
| 2000-06-02 | 120.84 |
| 2000-06-01 | 139.91 |
| 2000-05-31 | 81.12 |
| 2000-05-30 | 63.64 |
| 2000-05-29 | 79.53 |
| 2000-05-26 | 98.60 |
| 2000-05-25 | 109.72 |
| 2000-05-24 | 111.31 |
| 2000-05-23 | 114.49 |
| 2000-05-22 | 114.49 |
| 2000-05-19 | 114.49 |
| 2000-05-18 | 122.43 |
| 2000-05-17 | 103.36 |
| 2000-05-16 | 120.84 |
| 2000-05-15 | 113.69 |
| 2000-05-12 | 104.47 |
| 2000-05-10 | 119.84 |
| 2000-05-09 | 121.38 |
| 2000-05-08 | 129.06 |
| 2000-05-05 | 125.99 |
| 2000-05-04 | 122.92 |
| 2000-05-03 | 118.30 |
| 2000-05-02 | 115.23 |
| 2000-04-28 | 113.69 |
| 2000-04-27 | 107.54 |
| 2000-04-26 | 110.62 |
| 2000-04-25 | 110.62 |
| 2000-04-20 | 115.23 |
| 2000-04-19 | 115.23 |
| 2000-04-18 | 119.84 |
| 2000-04-17 | 119.84 |
| 2000-04-14 | 164.42 |
| 2000-04-13 | 169.04 |
| 2000-04-12 | 175.18 |
| 2000-04-11 | 176.72 |
| 2000-04-10 | 185.95 |
| 2000-04-07 | 192.10 |
| 2000-04-06 | 176.72 |
| 2000-04-05 | 184.41 |
| 2000-04-03 | 192.10 |
| 2000-03-31 | 196.71 |
| 2000-03-30 | 201.32 |
| 2000-03-29 | 207.47 |
| 2000-03-28 | 205.93 |
| 2000-03-27 | 228.99 |
| 2000-03-24 | 198.24 |
| 2000-03-23 | 189.02 |
| 2000-03-22 | 189.02 |
| 2000-03-21 | 185.95 |
| 2000-03-20 | 187.48 |
| 2000-03-17 | 192.10 |
| 2000-03-16 | 192.10 |
| 2000-03-15 | 199.78 |
| 2000-03-14 | 212.08 |
| 2000-03-13 | 218.23 |
| 2000-03-10 | 235.14 |
| 2000-03-09 | 258.20 |
| 2000-03-08 | 250.51 |
| 2000-03-07 | 261.28 |
| 2000-03-06 | 265.89 |
| 2000-03-03 | 258.20 |
| 2000-03-02 | 270.50 |
| 2000-03-01 | 264.35 |
| 2000-02-29 | 256.66 |
| 2000-02-28 | 221.31 |
| 2000-02-25 | 272.04 |
| 2000-02-24 | 281.26 |
| 2000-02-23 | 282.80 |
| 2000-02-22 | 268.96 |
| 2000-02-21 | 281.26 |
| 2000-02-18 | 299.71 |
| 2000-02-17 | 315.08 |
| 2000-02-16 | 353.52 |
| 2000-02-15 | 338.14 |
| 2000-02-14 | 299.71 |
| 2000-02-11 | 284.34 |
| 2000-02-10 | 281.26 |
| 2000-02-09 | 272.04 |
| 2000-02-08 | 270.50 |
| 2000-02-03 | 299.71 |
| 2000-02-02 | 242.83 |
| 2000-02-01 | 233.60 |
| 2000-01-31 | 244.37 |
| 2000-01-28 | 259.74 |
| 2000-01-27 | 268.96 |
| 2000-01-26 | 264.35 |
| 2000-01-25 | 258.20 |
| 2000-01-24 | 279.72 |
| 2000-01-21 | 245.90 |
| 2000-01-20 | 221.31 |
| 2000-01-19 | 187.48 |
| 2000-01-18 | 181.33 |
| 2000-01-17 | 182.87 |
| 2000-01-14 | 167.50 |
| 2000-01-13 | 164.42 |
| 2000-01-12 | 158.27 |
| 2000-01-11 | 161.35 |
| 2000-01-10 | 175.18 |
| 2000-01-07 | 161.35 |
| 2000-01-06 | 133.68 |
| 2000-01-05 | 158.27 |
| 2000-01-04 | 178.26 |
| 2000-01-03 | 161.35 |
| 1999-12-30 | 176.72 |
| 1999-12-29 | 122.92 |
| 1999-12-28 | 112.15 |
| 1999-12-24 | 121.38 |
| 1999-12-23 | 127.53 |
| 1999-12-22 | 130.60 |
| 1999-12-21 | 130.60 |
| 1999-12-20 | 144.44 |
| 1999-12-17 | 122.92 |
| 1999-12-16 | 121.38 |
| 1999-12-15 | 138.29 |
| 1999-12-14 | 144.44 |
| 1999-12-13 | 149.05 |
| 1999-12-10 | 150.59 |
| 1999-12-09 | 156.74 |
| 1999-12-08 | 153.66 |
| 1999-12-07 | 153.66 |
| 1999-12-06 | 155.20 |
| 1999-12-03 | 161.35 |
| 1999-12-02 | 172.11 |
| 1999-12-01 | 176.72 |
| 1999-11-30 | 175.18 |
| 1999-11-29 | 176.72 |
| 1999-11-26 | 172.11 |
| 1999-11-25 | 172.11 |
| 1999-11-24 | 184.41 |
| 1999-11-23 | 192.10 |
| 1999-11-22 | 195.17 |
| 1999-11-19 | 192.10 |
| 1999-11-18 | 192.10 |
| 1999-11-17 | 184.41 |
| 1999-11-16 | 199.78 |
| 1999-11-15 | 192.10 |
| 1999-11-12 | 192.10 |
| 1999-11-11 | 192.10 |
| 1999-11-10 | 189.02 |
| 1999-11-09 | 193.63 |
| 1999-11-08 | 193.63 |
| 1999-11-05 | 209.01 |
| 1999-11-04 | 213.62 |
| 1999-11-03 | 213.62 |
| 1999-11-02 | 204.39 |
| 1999-11-01 | 202.86 |
| 1999-10-29 | 199.78 |
| 1999-10-28 | 190.56 |
| 1999-10-27 | 189.02 |
| 1999-10-26 | 187.48 |
| 1999-10-25 | 209.01 |
| 1999-10-22 | 213.62 |
| 1999-10-21 | 215.16 |
| 1999-10-20 | 195.17 |
| 1999-10-19 | 156.74 |
| 1999-10-15 | 182.87 |
| 1999-10-14 | 205.93 |
| 1999-10-13 | 211.31 |
| 1999-10-12 | 214.38 |
| 1999-10-11 | 225.11 |
| 1999-10-08 | 183.71 |
| 1999-10-07 | 183.71 |
| 1999-10-06 | 185.24 |
| 1999-10-05 | 188.31 |
| 1999-10-04 | 182.17 |
| 1999-09-30 | 194.44 |
| 1999-09-29 | 208.25 |
| 1999-09-28 | 189.84 |
| 1999-09-27 | 197.51 |
| 1999-09-24 | 194.44 |
| 1999-09-23 | 189.84 |
| 1999-09-22 | 195.98 |
| 1999-09-21 | 251.18 |
| 1999-09-20 | 252.72 |
| 1999-09-17 | 154.57 |
| 1999-09-15 | 120.83 |
| 1999-09-14 | 130.03 |
| 1999-09-13 | 131.57 |
| 1999-09-10 | 100.90 |
| 1999-09-09 | 76.36 |
| 1999-09-08 | 74.83 |
| 1999-09-07 | 67.16 |
| 1999-09-06 | 47.22 |
| 1999-09-03 | 47.22 |
| 1999-09-02 | 47.22 |
| 1999-09-01 | 48.76 |
| 1999-08-31 | 53.36 |
| 1999-08-30 | 50.29 |
| 1999-08-27 | 47.22 |
| 1999-08-26 | 47.22 |
| 1999-08-25 | 56.42 |
| 1999-08-24 | 53.36 |
| 1999-08-23 | 53.36 |
| 1999-08-20 | 53.36 |
| 1999-08-19 | 59.49 |
| 1999-08-18 | 59.49 |
| 1999-08-17 | 47.22 |
| 1999-08-16 | 54.89 |
| 1999-08-13 | 53.36 |
| 1999-08-12 | 45.69 |
| 1999-08-11 | 34.95 |
| 1999-08-10 | 45.69 |
| 1999-08-09 | 53.36 |
| 1999-08-06 | 59.49 |
| 1999-08-05 | 65.62 |
| 1999-08-04 | 70.22 |
| 1999-08-03 | 68.69 |
| 1999-08-02 | 68.69 |
| 1999-07-30 | 62.56 |
| 1999-07-29 | 65.62 |
| 1999-07-28 | 71.76 |
| 1999-07-27 | 67.16 |
| 1999-07-26 | 59.49 |
| 1999-07-23 | 68.69 |
| 1999-07-22 | 68.69 |
| 1999-07-21 | 68.69 |
| 1999-07-20 | 68.69 |
| 1999-07-19 | 64.09 |
| 1999-07-16 | 79.43 |
| 1999-07-15 | 80.96 |
| 1999-07-14 | 77.89 |
| 1999-07-13 | 94.76 |
| 1999-07-12 | 102.43 |
| 1999-07-09 | 96.30 |
| 1999-07-08 | 100.90 |
| 1999-07-07 | 107.03 |
| 1999-07-06 | 105.50 |
| 1999-07-05 | 90.16 |
| 1999-07-02 | 88.63 |
| 1999-06-30 | 84.03 |
| 1999-06-29 | 88.63 |
| 1999-06-28 | 91.69 |
| 1999-06-25 | 84.03 |
| 1999-06-24 | 77.89 |
| 1999-06-23 | 77.89 |
| 1999-06-22 | 73.29 |
| 1999-06-21 | 77.89 |
| 1999-06-17 | 64.86 |
| 1999-06-16 | 67.91 |
| 1999-06-15 | 60.28 |
| 1999-06-14 | 60.28 |
| 1999-06-11 | 58.75 |
| 1999-06-10 | 57.23 |
| 1999-06-09 | 52.65 |
| 1999-06-08 | 49.59 |
| 1999-06-07 | 49.59 |
| 1999-06-04 | 51.12 |
| 1999-06-03 | 43.49 |
| 1999-06-02 | 52.65 |
| 1999-06-01 | 48.07 |
| 1999-05-31 | 52.65 |
| 1999-05-28 | 46.54 |
| 1999-05-27 | 52.65 |
| 1999-05-26 | 52.65 |
| 1999-05-25 | 52.65 |
| 1999-05-24 | 54.17 |
| 1999-05-21 | 52.65 |
| 1999-05-20 | 58.75 |
| 1999-05-19 | 57.23 |
| 1999-05-18 | 45.01 |
| 1999-05-17 | 45.01 |
| 1999-05-14 | 54.17 |
| 1999-05-13 | 61.80 |
| 1999-05-12 | 69.44 |
| 1999-05-11 | 63.33 |
| 1999-05-10 | 67.91 |
| 1999-05-07 | 98.44 |
| 1999-05-06 | 70.96 |
| 1999-05-05 | 46.54 |
| 1999-05-04 | 22.12 |
| 1999-05-03 | 11.43 |
| 1999-04-30 | -6.89 |
| 1999-04-29 | -8.41 |
| 1999-04-28 | -5.36 |
| 1999-04-27 | -8.41 |
| 1999-04-26 | -2.31 |
| 1999-04-23 | -6.89 |
| 1999-04-22 | -3.83 |
| 1999-04-21 | -22.15 |
| 1999-04-20 | -19.10 |
| 1999-04-19 | -16.04 |
| 1999-04-16 | -29.78 |
| 1999-04-15 | -29.78 |
| 1999-04-14 | -34.36 |
| 1999-04-13 | -31.31 |
| 1999-04-12 | -34.36 |
| 1999-04-09 | -34.36 |
| 1999-04-08 | -34.36 |
| 1999-04-07 | -37.42 |
| 1999-04-01 | -37.42 |
| 1999-03-31 | -34.36 |
| 1999-03-30 | -34.36 |
| 1999-03-29 | -38.94 |
| 1999-03-26 | -37.42 |
| 1999-03-25 | -29.78 |
| 1999-03-24 | -38.94 |
| 1999-03-23 | -32.84 |
| 1999-03-22 | -35.89 |
| 1999-03-19 | -37.42 |
| 1999-03-18 | -32.84 |
| 1999-03-17 | -32.84 |
| 1999-03-16 | -40.47 |
| 1999-03-15 | -45.05 |
| 1999-03-12 | -41.99 |
| 1999-03-11 | -41.99 |
| 1999-03-10 | -34.36 |
| 1999-03-09 | -46.57 |
| 1999-03-08 | -46.57 |
| 1999-03-05 | -45.05 |
| 1999-03-04 | -45.05 |
| 1999-03-03 | -45.05 |
| 1999-03-02 | -46.57 |
| 1999-03-01 | -45.05 |
| 1999-02-26 | -46.57 |
| 1999-02-25 | -46.57 |
| 1999-02-24 | -38.94 |
| 1999-02-23 | -48.10 |
| 1999-02-22 | -46.57 |
| 1999-02-19 | -49.63 |
| 1999-02-15 | -49.63 |
| 1999-02-12 | -49.63 |
| 1999-02-11 | -51.15 |
| 1999-02-10 | -54.21 |
| 1999-02-09 | -51.15 |
| 1999-02-08 | -48.10 |
| 1999-02-05 | -48.10 |
| 1999-02-04 | -45.05 |
| 1999-02-03 | -45.05 |
| 1999-02-02 | -43.52 |
| 1999-02-01 | -38.94 |
| 1999-01-29 | -41.99 |
| 1999-01-28 | -41.99 |
| 1999-01-27 | -41.99 |
| 1999-01-26 | -43.52 |
| 1999-01-25 | -38.94 |
| 1999-01-22 | -43.52 |
| 1999-01-21 | -38.94 |
| 1999-01-20 | -34.36 |
| 1999-01-19 | -37.42 |
| 1999-01-18 | -32.84 |
| 1999-01-15 | -32.84 |
| 1999-01-14 | -38.94 |
| 1999-01-13 | -38.94 |
| 1999-01-12 | -34.36 |
| 1999-01-11 | -35.89 |
| 1999-01-08 | -34.36 |
| 1999-01-07 | -31.31 |
| 1999-01-06 | -26.73 |
| 1999-01-05 | -29.78 |
| 1999-01-04 | -29.78 |
| 1998-12-31 | -26.73 |
| 1998-12-30 | -26.73 |
| 1998-12-29 | -26.73 |
| 1998-12-28 | -20.62 |
| 1998-12-24 | -31.31 |
| 1998-12-23 | -31.31 |
| 1998-12-22 | -31.31 |
| 1998-12-21 | -20.62 |
| 1998-12-18 | -17.57 |
| 1998-12-17 | -17.57 |
| 1998-12-16 | -17.57 |
| 1998-12-15 | -23.68 |
| 1998-12-14 | -28.26 |
| 1998-12-11 | -28.26 |
| 1998-12-10 | -23.68 |
| 1998-12-09 | -22.15 |
| 1998-12-08 | -22.15 |
| 1998-12-07 | -22.15 |
| 1998-12-04 | -23.68 |
| 1998-12-03 | -23.68 |
| 1998-12-02 | -23.68 |
| 1998-12-01 | -23.68 |
| 1998-11-30 | -19.10 |
| 1998-11-27 | -16.04 |
| 1998-11-26 | -14.52 |
| 1998-11-25 | -11.47 |
| 1998-11-24 | -2.31 |
| 1998-11-23 | -9.94 |
| 1998-11-20 | -9.94 |
| 1998-11-19 | -9.94 |
| 1998-11-18 | -8.41 |
| 1998-11-17 | -16.04 |
| 1998-11-16 | -9.94 |
| 1998-11-13 | -9.94 |
| 1998-11-12 | -14.52 |
| 1998-11-11 | -11.47 |
| 1998-11-10 | -11.47 |
| 1998-11-09 | -14.52 |
| 1998-11-06 | -16.04 |
| 1998-11-05 | -5.36 |
| 1998-11-04 | -5.36 |
| 1998-11-03 | -8.41 |
| 1998-11-02 | -19.10 |
| 1998-10-30 | -23.68 |
| 1998-10-29 | -31.31 |
| 1998-10-27 | -25.20 |
| 1998-10-26 | -29.78 |
| 1998-10-23 | -29.78 |
| 1998-10-22 | -25.20 |
| 1998-10-21 | -23.68 |
| 1998-10-20 | -20.62 |
| 1998-10-19 | -20.62 |
| 1998-10-16 | -23.68 |
| 1998-10-15 | -28.26 |
| 1998-10-14 | -35.89 |
| 1998-10-13 | -43.52 |
| 1998-10-12 | -46.57 |
| 1998-10-09 | -54.21 |
| 1998-10-08 | -52.68 |
| 1998-10-07 | -52.68 |
| 1998-10-05 | -52.68 |
| 1998-09-30 | -52.68 |
| 1998-09-29 | -52.68 |
| 1998-09-28 | -52.68 |
| 1998-09-25 | -52.68 |
| 1998-09-24 | -54.21 |
| 1998-09-23 | -51.15 |
| 1998-09-22 | -51.15 |
| 1998-09-21 | -46.57 |
| 1998-09-18 | -46.57 |
| 1998-09-17 | -46.57 |
| 1998-09-16 | -46.57 |
| 1998-09-15 | -43.52 |
| 1998-09-14 | -40.47 |
| 1998-09-11 | -40.47 |
| 1998-09-10 | -41.99 |
| 1998-09-09 | -38.94 |
| 1998-09-08 | -38.94 |
| 1998-09-07 | -45.05 |
| 1998-09-04 | -52.68 |
| 1998-09-03 | -55.73 |
| 1998-09-02 | -57.26 |
| 1998-09-01 | -52.68 |
| 1998-08-31 | -51.15 |
| 1998-08-28 | -58.79 |
| 1998-08-27 | -54.21 |
| 1998-08-26 | -51.15 |
| 1998-08-25 | -52.68 |
| 1998-08-24 | -51.15 |
| 1998-08-21 | -46.57 |
| 1998-08-20 | -46.57 |
| 1998-08-19 | -49.63 |
| 1998-08-18 | -45.05 |
| 1998-08-14 | -54.21 |
| 1998-08-13 | -54.21 |
| 1998-08-12 | -52.68 |
| 1998-08-11 | -57.26 |
| 1998-08-10 | -54.21 |
| 1998-08-07 | -46.57 |
| 1998-08-06 | -54.21 |
| 1998-08-05 | -52.68 |
| 1998-08-04 | -49.63 |
| 1998-08-03 | -49.63 |
| 1998-07-31 | -49.63 |
| 1998-07-30 | -49.63 |
| 1998-07-29 | -55.73 |
| 1998-07-28 | -49.63 |
| 1998-07-27 | -49.63 |
| 1998-07-24 | -45.05 |
| 1998-07-23 | -45.05 |
| 1998-07-22 | -40.47 |
| 1998-07-21 | -45.05 |
| 1998-07-20 | -45.05 |
| 1998-07-17 | -45.05 |
| 1998-07-16 | -38.94 |
| 1998-07-15 | -38.94 |
| 1998-07-14 | -41.99 |
| 1998-07-13 | -38.94 |
| 1998-07-10 | -37.42 |
| 1998-07-09 | -38.94 |
| 1998-07-08 | -38.94 |
| 1998-07-07 | -38.94 |
| 1998-07-06 | -37.42 |
| 1998-07-03 | -35.89 |
| 1998-07-02 | -29.78 |
| 1998-06-30 | -29.78 |
| 1998-06-29 | -35.89 |
| 1998-06-26 | -34.36 |
| 1998-06-25 | -29.78 |
| 1998-06-24 | -29.78 |
| 1998-06-23 | -29.78 |
| 1998-06-22 | -29.78 |
| 1998-06-19 | -32.84 |
| 1998-06-18 | -25.37 |
| 1998-06-17 | -32.84 |
| 1998-06-16 | -38.81 |
| 1998-06-15 | -32.84 |
| 1998-06-12 | -31.34 |
| 1998-06-11 | -35.82 |
| 1998-06-10 | -32.84 |
| 1998-06-09 | -28.36 |
| 1998-06-08 | -25.37 |
| 1998-06-05 | -25.37 |
| 1998-06-04 | -25.37 |
| 1998-06-03 | -25.37 |
| 1998-06-02 | -25.37 |
| 1998-06-01 | -34.33 |
| 1998-05-29 | -25.37 |
| 1998-05-28 | -23.88 |
| 1998-05-27 | -23.88 |
| 1998-05-26 | -16.42 |
| 1998-05-25 | -10.45 |
| 1998-05-22 | -10.45 |
| 1998-05-21 | -4.48 |
| 1998-05-20 | -10.45 |
| 1998-05-19 | -16.42 |
| 1998-05-18 | -16.42 |
| 1998-05-15 | -10.45 |
| 1998-05-14 | -5.97 |
| 1998-05-13 | -10.45 |
| 1998-05-12 | -1.49 |
| 1998-05-11 | 4.48 |
| 1998-05-08 | 0.00 |
Copyright & disclaimer, Privacy policy