Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0116 % |
|---|---|
| 2025-11-07 | 3,016.74 |
| 2025-11-06 | 3,130.16 |
| 2025-11-05 | 3,061.12 |
| 2025-11-04 | 3,043.86 |
| 2025-11-03 | 3,125.23 |
| 2025-10-31 | 3,334.82 |
| 2025-10-30 | 3,339.75 |
| 2025-10-28 | 3,322.49 |
| 2025-10-27 | 3,450.71 |
| 2025-10-24 | 3,339.75 |
| 2025-10-23 | 3,292.90 |
| 2025-10-22 | 3,376.74 |
| 2025-10-21 | 3,556.74 |
| 2025-10-20 | 3,445.78 |
| 2025-10-17 | 3,445.78 |
| 2025-10-16 | 3,534.55 |
| 2025-10-15 | 3,500.03 |
| 2025-10-14 | 3,253.45 |
| 2025-10-13 | 3,332.36 |
| 2025-10-10 | 3,248.52 |
| 2025-10-09 | 3,475.37 |
| 2025-10-08 | 3,401.40 |
| 2025-10-06 | 3,475.37 |
| 2025-10-03 | 3,485.23 |
| 2025-10-02 | 3,315.10 |
| 2025-09-30 | 3,310.16 |
| 2025-09-29 | 3,280.57 |
| 2025-09-26 | 3,228.79 |
| 2025-09-25 | 3,204.14 |
| 2025-09-24 | 3,438.38 |
| 2025-09-23 | 3,413.73 |
| 2025-09-22 | 3,549.34 |
| 2025-09-19 | 3,507.43 |
| 2025-09-18 | 3,450.71 |
| 2025-09-17 | 3,529.62 |
| 2025-09-16 | 3,717.02 |
| 2025-09-15 | 3,739.21 |
| 2025-09-12 | 3,556.74 |
| 2025-09-11 | 3,445.78 |
| 2025-09-10 | 3,430.99 |
| 2025-09-09 | 3,460.58 |
| 2025-09-08 | 3,406.33 |
| 2025-09-05 | 3,430.63 |
| 2025-09-04 | 3,348.01 |
| 2025-09-03 | 3,496.24 |
| 2025-09-02 | 3,355.30 |
| 2025-09-01 | 3,440.35 |
| 2025-08-29 | 3,156.05 |
| 2025-08-28 | 2,845.03 |
| 2025-08-27 | 3,029.70 |
| 2025-08-26 | 3,015.12 |
| 2025-08-25 | 3,139.04 |
| 2025-08-22 | 2,750.26 |
| 2025-08-21 | 2,896.05 |
| 2025-08-20 | 2,682.22 |
| 2025-08-19 | 2,082.04 |
| 2025-08-18 | 2,094.19 |
| 2025-08-15 | 2,045.59 |
| 2025-08-14 | 2,038.30 |
| 2025-08-13 | 2,021.29 |
| 2025-08-12 | 2,021.29 |
| 2025-08-11 | 2,006.71 |
| 2025-08-08 | 2,045.59 |
| 2025-08-07 | 2,052.88 |
| 2025-08-06 | 1,975.12 |
| 2025-08-05 | 1,972.70 |
| 2025-08-04 | 1,941.11 |
| 2025-08-01 | 1,899.80 |
| 2025-07-31 | 1,919.24 |
| 2025-07-30 | 1,984.84 |
| 2025-07-29 | 1,965.41 |
| 2025-07-28 | 1,977.55 |
| 2025-07-25 | 1,965.41 |
| 2025-07-24 | 1,987.27 |
| 2025-07-23 | 1,958.12 |
| 2025-07-22 | 1,941.11 |
| 2025-07-21 | 1,926.53 |
| 2025-07-18 | 1,924.10 |
| 2025-07-17 | 1,914.38 |
| 2025-07-16 | 1,936.25 |
| 2025-07-15 | 1,926.53 |
| 2025-07-14 | 1,941.11 |
| 2025-07-11 | 1,941.11 |
| 2025-07-10 | 1,975.12 |
| 2025-07-09 | 1,950.83 |
| 2025-07-08 | 2,004.28 |
| 2025-07-07 | 1,975.12 |
| 2025-07-04 | 2,004.28 |
| 2025-07-03 | 2,050.45 |
| 2025-07-02 | 2,077.18 |
| 2025-06-30 | 1,970.27 |
| 2025-06-27 | 2,011.57 |
| 2025-06-26 | 1,989.70 |
| 2025-06-25 | 1,960.55 |
| 2025-06-24 | 1,982.41 |
| 2025-06-23 | 1,994.56 |
| 2025-06-20 | 2,006.71 |
| 2025-06-19 | 1,924.10 |
| 2025-06-18 | 2,001.85 |
| 2025-06-17 | 2,026.15 |
| 2025-06-16 | 2,084.47 |
| 2025-06-13 | 1,989.70 |
| 2025-06-12 | 1,909.52 |
| 2025-06-11 | 1,882.79 |
| 2025-06-10 | 1,904.66 |
| 2025-06-09 | 1,868.21 |
| 2025-06-06 | 1,916.81 |
| 2025-06-05 | 1,887.65 |
| 2025-06-04 | 1,877.93 |
| 2025-06-03 | 1,839.05 |
| 2025-06-02 | 1,809.89 |
| 2025-05-30 | 1,843.91 |
| 2025-05-29 | 1,843.91 |
| 2025-05-28 | 1,754.01 |
| 2025-05-27 | 1,684.39 |
| 2025-05-26 | 1,654.23 |
| 2025-05-23 | 1,649.59 |
| 2025-05-22 | 1,675.11 |
| 2025-05-21 | 1,647.27 |
| 2025-05-20 | 1,649.59 |
| 2025-05-19 | 1,631.02 |
| 2025-05-16 | 1,628.70 |
| 2025-05-15 | 1,617.10 |
| 2025-05-14 | 1,649.59 |
| 2025-05-13 | 1,631.02 |
| 2025-05-12 | 1,656.55 |
| 2025-05-09 | 1,675.11 |
| 2025-05-08 | 1,698.32 |
| 2025-05-07 | 1,709.92 |
| 2025-05-06 | 1,705.28 |
| 2025-05-02 | 1,663.51 |
| 2025-04-30 | 1,663.51 |
| 2025-04-29 | 1,626.38 |
| 2025-04-28 | 1,631.02 |
| 2025-04-25 | 1,640.31 |
| 2025-04-24 | 1,637.98 |
| 2025-04-23 | 1,612.46 |
| 2025-04-22 | 1,675.11 |
| 2025-04-17 | 1,545.17 |
| 2025-04-16 | 1,501.08 |
| 2025-04-15 | 1,491.80 |
| 2025-04-14 | 1,501.08 |
| 2025-04-11 | 1,473.24 |
| 2025-04-10 | 1,450.03 |
| 2025-04-09 | 1,450.03 |
| 2025-04-08 | 1,450.03 |
| 2025-04-07 | 1,419.87 |
| 2025-04-03 | 1,582.29 |
| 2025-04-02 | 1,614.78 |
| 2025-04-01 | 1,591.58 |
| 2025-03-31 | 1,535.89 |
| 2025-03-28 | 1,566.05 |
| 2025-03-27 | 1,573.01 |
| 2025-03-26 | 1,556.77 |
| 2025-03-25 | 1,508.04 |
| 2025-03-24 | 1,519.64 |
| 2025-03-21 | 1,533.57 |
| 2025-03-20 | 1,582.29 |
| 2025-03-19 | 1,612.46 |
| 2025-03-18 | 1,575.33 |
| 2025-03-17 | 1,575.33 |
| 2025-03-14 | 1,521.96 |
| 2025-03-13 | 1,498.76 |
| 2025-03-12 | 1,503.40 |
| 2025-03-11 | 1,528.93 |
| 2025-03-10 | 1,528.93 |
| 2025-03-07 | 1,505.72 |
| 2025-03-06 | 1,475.56 |
| 2025-03-05 | 1,456.99 |
| 2025-03-04 | 1,429.15 |
| 2025-03-03 | 1,419.87 |
| 2025-02-28 | 1,422.19 |
| 2025-02-27 | 1,440.75 |
| 2025-02-26 | 1,398.98 |
| 2025-02-25 | 1,396.66 |
| 2025-02-24 | 1,454.67 |
| 2025-02-21 | 1,436.11 |
| 2025-02-20 | 1,447.71 |
| 2025-02-19 | 1,473.24 |
| 2025-02-18 | 1,445.39 |
| 2025-02-17 | 1,431.47 |
| 2025-02-14 | 1,415.23 |
| 2025-02-13 | 1,389.70 |
| 2025-02-12 | 1,412.91 |
| 2025-02-11 | 1,419.87 |
| 2025-02-10 | 1,450.03 |
| 2025-02-07 | 1,447.71 |
| 2025-02-06 | 1,440.75 |
| 2025-02-05 | 1,426.83 |
| 2025-02-04 | 1,443.07 |
| 2025-02-03 | 1,410.58 |
| 2025-01-28 | 1,429.15 |
| 2025-01-27 | 1,417.55 |
| 2025-01-24 | 1,412.91 |
| 2025-01-23 | 1,412.91 |
| 2025-01-22 | 1,431.47 |
| 2025-01-21 | 1,440.75 |
| 2025-01-20 | 1,438.43 |
| 2025-01-17 | 1,408.26 |
| 2025-01-16 | 1,408.26 |
| 2025-01-15 | 1,426.83 |
| 2025-01-14 | 1,426.83 |
| 2025-01-13 | 1,387.38 |
| 2025-01-10 | 1,387.38 |
| 2025-01-09 | 1,385.06 |
| 2025-01-08 | 1,385.06 |
| 2025-01-07 | 1,392.02 |
| 2025-01-06 | 1,394.34 |
| 2025-01-03 | 1,371.14 |
| 2025-01-02 | 1,380.42 |
| 2024-12-31 | 1,405.94 |
| 2024-12-30 | 1,378.10 |
| 2024-12-27 | 1,368.82 |
| 2024-12-24 | 1,361.86 |
| 2024-12-23 | 1,368.82 |
| 2024-12-20 | 1,361.86 |
| 2024-12-19 | 1,366.50 |
| 2024-12-18 | 1,371.14 |
| 2024-12-17 | 1,387.38 |
| 2024-12-16 | 1,424.51 |
| 2024-12-13 | 1,431.47 |
| 2024-12-12 | 1,456.99 |
| 2024-12-11 | 1,459.31 |
| 2024-12-10 | 1,447.71 |
| 2024-12-09 | 1,431.47 |
| 2024-12-06 | 1,422.19 |
| 2024-12-05 | 1,405.94 |
| 2024-12-04 | 1,417.55 |
| 2024-12-03 | 1,422.19 |
| 2024-12-02 | 1,389.70 |
| 2024-11-29 | 1,396.66 |
| 2024-11-28 | 1,382.74 |
| 2024-11-27 | 1,387.38 |
| 2024-11-26 | 1,361.86 |
| 2024-11-25 | 1,361.86 |
| 2024-11-22 | 1,357.22 |
| 2024-11-21 | 1,380.42 |
| 2024-11-20 | 1,396.66 |
| 2024-11-19 | 1,389.70 |
| 2024-11-18 | 1,382.74 |
| 2024-11-15 | 1,396.66 |
| 2024-11-14 | 1,373.46 |
| 2024-11-13 | 1,396.66 |
| 2024-11-12 | 1,422.19 |
| 2024-11-11 | 1,454.67 |
| 2024-11-08 | 1,475.56 |
| 2024-11-07 | 1,459.31 |
| 2024-11-06 | 1,440.75 |
| 2024-11-05 | 1,426.83 |
| 2024-11-04 | 1,410.58 |
| 2024-11-01 | 1,398.98 |
| 2024-10-31 | 1,385.06 |
| 2024-10-30 | 1,373.46 |
| 2024-10-29 | 1,401.30 |
| 2024-10-28 | 1,431.47 |
| 2024-10-25 | 1,433.79 |
| 2024-10-24 | 1,429.15 |
| 2024-10-23 | 1,473.24 |
| 2024-10-22 | 1,429.15 |
| 2024-10-21 | 1,412.91 |
| 2024-10-18 | 1,477.88 |
| 2024-10-17 | 1,361.86 |
| 2024-10-16 | 1,364.18 |
| 2024-10-15 | 1,354.90 |
| 2024-10-14 | 1,385.06 |
| 2024-10-10 | 1,424.51 |
| 2024-10-09 | 1,394.34 |
| 2024-10-08 | 1,422.19 |
| 2024-10-07 | 1,612.46 |
| 2024-10-04 | 1,512.68 |
| 2024-10-03 | 1,496.44 |
| 2024-10-02 | 1,582.29 |
| 2024-09-30 | 1,563.73 |
| 2024-09-27 | 1,466.27 |
| 2024-09-26 | 1,405.94 |
| 2024-09-25 | 1,338.65 |
| 2024-09-24 | 1,359.54 |
| 2024-09-23 | 1,313.13 |
| 2024-09-20 | 1,303.85 |
| 2024-09-19 | 1,255.12 |
| 2024-09-17 | 1,227.27 |
| 2024-09-16 | 1,206.39 |
| 2024-09-13 | 1,250.48 |
| 2024-09-12 | 1,245.84 |
| 2024-09-11 | 1,264.40 |
| 2024-09-10 | 1,280.64 |
| 2024-09-09 | 1,292.24 |
| 2024-09-05 | 1,322.41 |
| 2024-09-04 | 1,340.53 |
| 2024-09-03 | 1,347.32 |
| 2024-09-02 | 1,374.50 |
| 2024-08-30 | 1,403.95 |
| 2024-08-29 | 1,399.42 |
| 2024-08-28 | 1,372.24 |
| 2024-08-27 | 1,345.06 |
| 2024-08-26 | 1,322.41 |
| 2024-08-23 | 1,320.14 |
| 2024-08-22 | 1,315.61 |
| 2024-08-21 | 1,329.20 |
| 2024-08-20 | 1,333.73 |
| 2024-08-19 | 1,345.06 |
| 2024-08-16 | 1,367.71 |
| 2024-08-15 | 1,329.20 |
| 2024-08-14 | 1,345.06 |
| 2024-08-13 | 1,347.32 |
| 2024-08-12 | 1,347.32 |
| 2024-08-09 | 1,367.71 |
| 2024-08-08 | 1,374.50 |
| 2024-08-07 | 1,388.09 |
| 2024-08-06 | 1,408.48 |
| 2024-08-05 | 1,374.50 |
| 2024-08-02 | 1,351.85 |
| 2024-08-01 | 1,367.71 |
| 2024-07-31 | 1,403.95 |
| 2024-07-30 | 1,365.44 |
| 2024-07-29 | 1,379.03 |
| 2024-07-26 | 1,392.62 |
| 2024-07-25 | 1,381.30 |
| 2024-07-24 | 1,426.60 |
| 2024-07-23 | 1,442.45 |
| 2024-07-22 | 1,435.66 |
| 2024-07-19 | 1,469.63 |
| 2024-07-18 | 1,483.22 |
| 2024-07-17 | 1,487.75 |
| 2024-07-16 | 1,469.63 |
| 2024-07-15 | 1,492.28 |
| 2024-07-12 | 1,512.67 |
| 2024-07-11 | 1,508.14 |
| 2024-07-10 | 1,501.34 |
| 2024-07-09 | 1,503.61 |
| 2024-07-08 | 1,496.81 |
| 2024-07-05 | 1,521.73 |
| 2024-07-04 | 1,514.93 |
| 2024-07-03 | 1,514.93 |
| 2024-07-02 | 1,539.85 |
| 2024-06-28 | 1,539.85 |
| 2024-06-27 | 1,533.05 |
| 2024-06-26 | 1,542.11 |
| 2024-06-25 | 1,542.11 |
| 2024-06-24 | 1,571.56 |
| 2024-06-21 | 1,564.76 |
| 2024-06-20 | 1,580.62 |
| 2024-06-19 | 1,580.62 |
| 2024-06-18 | 1,582.88 |
| 2024-06-17 | 1,605.53 |
| 2024-06-14 | 1,623.65 |
| 2024-06-13 | 1,646.30 |
| 2024-06-12 | 1,637.24 |
| 2024-06-11 | 1,637.24 |
| 2024-06-07 | 1,650.83 |
| 2024-06-06 | 1,655.36 |
| 2024-06-05 | 1,634.98 |
| 2024-06-04 | 1,644.04 |
| 2024-06-03 | 1,632.71 |
| 2024-05-31 | 1,664.42 |
| 2024-05-30 | 1,696.74 |
| 2024-05-29 | 1,701.05 |
| 2024-05-28 | 1,709.66 |
| 2024-05-27 | 1,696.74 |
| 2024-05-24 | 1,690.27 |
| 2024-05-23 | 1,720.44 |
| 2024-05-22 | 1,774.29 |
| 2024-05-21 | 1,735.52 |
| 2024-05-20 | 1,806.61 |
| 2024-05-17 | 1,808.76 |
| 2024-05-16 | 1,791.53 |
| 2024-05-14 | 1,832.46 |
| 2024-05-13 | 1,828.15 |
| 2024-05-10 | 1,813.07 |
| 2024-05-09 | 1,793.68 |
| 2024-05-08 | 1,750.60 |
| 2024-05-07 | 1,787.22 |
| 2024-05-06 | 1,774.29 |
| 2024-05-03 | 1,782.91 |
| 2024-05-02 | 1,752.75 |
| 2024-04-30 | 1,718.28 |
| 2024-04-29 | 1,735.52 |
| 2024-04-26 | 1,716.13 |
| 2024-04-25 | 1,685.97 |
| 2024-04-24 | 1,709.66 |
| 2024-04-23 | 1,701.05 |
| 2024-04-22 | 1,664.42 |
| 2024-04-19 | 1,662.27 |
| 2024-04-18 | 1,666.58 |
| 2024-04-17 | 1,666.58 |
| 2024-04-16 | 1,673.04 |
| 2024-04-15 | 1,726.90 |
| 2024-04-12 | 1,804.46 |
| 2024-04-11 | 1,778.60 |
| 2024-04-10 | 1,759.21 |
| 2024-04-09 | 1,713.97 |
| 2024-04-08 | 1,707.51 |
| 2024-04-05 | 1,722.59 |
| 2024-04-03 | 1,688.12 |
| 2024-04-02 | 1,711.82 |
| 2024-03-28 | 1,688.12 |
| 2024-03-27 | 1,726.90 |
| 2024-03-26 | 1,752.75 |
| 2024-03-25 | 1,787.22 |
| 2024-03-22 | 1,873.39 |
| 2024-03-21 | 1,888.48 |
| 2024-03-20 | 1,888.48 |
| 2024-03-19 | 1,877.70 |
| 2024-03-18 | 1,918.64 |
| 2024-03-15 | 1,953.11 |
| 2024-03-14 | 1,985.42 |
| 2024-03-13 | 1,989.73 |
| 2024-03-12 | 2,011.27 |
| 2024-03-11 | 2,019.89 |
| 2024-03-08 | 2,123.30 |
| 2024-03-07 | 2,071.60 |
| 2024-03-06 | 2,030.66 |
| 2024-03-05 | 1,961.72 |
| 2024-03-04 | 2,032.82 |
| 2024-03-01 | 2,026.35 |
| 2024-02-29 | 1,978.96 |
| 2024-02-28 | 1,998.35 |
| 2024-02-27 | 1,991.88 |
| 2024-02-26 | 1,920.79 |
| 2024-02-23 | 1,849.70 |
| 2024-02-22 | 1,841.08 |
| 2024-02-21 | 1,817.38 |
| 2024-02-20 | 1,808.76 |
| 2024-02-19 | 1,826.00 |
| 2024-02-16 | 1,828.15 |
| 2024-02-15 | 1,793.68 |
| 2024-02-14 | 1,806.61 |
| 2024-02-09 | 1,817.38 |
| 2024-02-08 | 1,769.99 |
| 2024-02-07 | 1,785.07 |
| 2024-02-06 | 1,776.45 |
| 2024-02-05 | 1,757.06 |
| 2024-02-02 | 1,780.76 |
| 2024-02-01 | 1,780.76 |
| 2024-01-31 | 1,731.21 |
| 2024-01-30 | 1,761.37 |
| 2024-01-29 | 1,826.00 |
| 2024-01-26 | 1,782.91 |
| 2024-01-25 | 1,789.37 |
| 2024-01-24 | 1,774.29 |
| 2024-01-23 | 1,748.44 |
| 2024-01-22 | 1,765.68 |
| 2024-01-19 | 1,826.00 |
| 2024-01-18 | 1,823.84 |
| 2024-01-17 | 1,847.54 |
| 2024-01-16 | 1,851.85 |
| 2024-01-15 | 1,838.93 |
| 2024-01-12 | 1,841.08 |
| 2024-01-11 | 1,813.07 |
| 2024-01-10 | 1,834.62 |
| 2024-01-09 | 1,845.39 |
| 2024-01-08 | 1,826.00 |
| 2024-01-05 | 1,838.93 |
| 2024-01-04 | 1,819.54 |
| 2024-01-03 | 1,847.54 |
| 2024-01-02 | 1,806.61 |
| 2023-12-29 | 1,834.62 |
| 2023-12-28 | 1,860.47 |
| 2023-12-27 | 1,843.23 |
| 2023-12-22 | 1,830.31 |
| 2023-12-21 | 1,838.93 |
| 2023-12-20 | 1,849.70 |
| 2023-12-19 | 1,849.70 |
| 2023-12-18 | 1,849.70 |
| 2023-12-15 | 1,834.62 |
| 2023-12-14 | 1,860.47 |
| 2023-12-13 | 1,808.76 |
| 2023-12-12 | 1,849.70 |
| 2023-12-11 | 1,858.31 |
| 2023-12-08 | 1,858.31 |
| 2023-12-07 | 1,828.15 |
| 2023-12-06 | 1,847.54 |
| 2023-12-05 | 1,832.46 |
| 2023-12-04 | 1,845.39 |
| 2023-12-01 | 1,813.07 |
| 2023-11-30 | 1,797.99 |
| 2023-11-29 | 1,845.39 |
| 2023-11-28 | 1,877.70 |
| 2023-11-27 | 1,849.70 |
| 2023-11-24 | 1,871.24 |
| 2023-11-23 | 1,871.24 |
| 2023-11-22 | 1,875.55 |
| 2023-11-21 | 1,877.70 |
| 2023-11-20 | 1,871.24 |
| 2023-11-17 | 1,882.01 |
| 2023-11-16 | 1,916.48 |
| 2023-11-15 | 1,925.10 |
| 2023-11-14 | 1,903.56 |
| 2023-11-13 | 1,910.02 |
| 2023-11-10 | 1,892.78 |
| 2023-11-09 | 1,935.87 |
| 2023-11-08 | 1,925.10 |
| 2023-11-07 | 1,879.86 |
| 2023-11-06 | 1,907.86 |
| 2023-11-03 | 1,869.09 |
| 2023-11-02 | 1,860.47 |
| 2023-11-01 | 1,832.46 |
| 2023-10-31 | 1,838.93 |
| 2023-10-30 | 1,884.17 |
| 2023-10-27 | 1,918.64 |
| 2023-10-26 | 1,819.54 |
| 2023-10-25 | 1,823.84 |
| 2023-10-24 | 1,882.01 |
| 2023-10-20 | 1,907.86 |
| 2023-10-19 | 1,847.54 |
| 2023-10-18 | 1,864.78 |
| 2023-10-17 | 1,862.62 |
| 2023-10-16 | 1,841.08 |
| 2023-10-13 | 1,903.56 |
| 2023-10-12 | 1,925.10 |
| 2023-10-11 | 1,925.10 |
| 2023-10-10 | 1,946.64 |
| 2023-10-09 | 1,935.87 |
| 2023-10-06 | 1,942.33 |
| 2023-10-05 | 1,938.03 |
| 2023-10-04 | 1,899.25 |
| 2023-10-03 | 1,931.56 |
| 2023-09-29 | 1,983.27 |
| 2023-09-28 | 1,981.11 |
| 2023-09-27 | 2,009.12 |
| 2023-09-26 | 1,974.65 |
| 2023-09-25 | 1,981.11 |
| 2023-09-22 | 2,028.51 |
| 2023-09-21 | 1,968.19 |
| 2023-09-20 | 1,983.27 |
| 2023-09-19 | 2,011.27 |
| 2023-09-18 | 1,976.80 |
| 2023-09-15 | 1,959.57 |
| 2023-09-14 | 1,927.25 |
| 2023-09-13 | 1,879.86 |
| 2023-09-12 | 1,916.48 |
| 2023-09-11 | 1,899.25 |
| 2023-09-07 | 1,961.72 |
| 2023-09-06 | 1,963.83 |
| 2023-09-05 | 1,951.17 |
| 2023-09-04 | 1,965.94 |
| 2023-08-31 | 1,883.64 |
| 2023-08-30 | 1,923.74 |
| 2023-08-29 | 1,900.53 |
| 2023-08-28 | 1,881.53 |
| 2023-08-25 | 1,851.99 |
| 2023-08-24 | 1,866.76 |
| 2023-08-23 | 1,843.55 |
| 2023-08-22 | 1,870.98 |
| 2023-08-21 | 1,854.10 |
| 2023-08-18 | 1,963.83 |
| 2023-08-17 | 1,944.84 |
| 2023-08-16 | 1,921.63 |
| 2023-08-15 | 1,925.85 |
| 2023-08-14 | 1,946.95 |
| 2023-08-11 | 1,978.61 |
| 2023-08-10 | 1,961.72 |
| 2023-08-09 | 1,946.95 |
| 2023-08-08 | 1,927.96 |
| 2023-08-07 | 1,974.39 |
| 2023-08-04 | 2,003.93 |
| 2023-08-03 | 1,970.16 |
| 2023-08-02 | 2,022.92 |
| 2023-08-01 | 1,833.00 |
| 2023-07-31 | 1,816.12 |
| 2023-07-28 | 1,828.78 |
| 2023-07-27 | 1,809.79 |
| 2023-07-26 | 1,788.68 |
| 2023-07-25 | 1,769.69 |
| 2023-07-24 | 1,786.57 |
| 2023-07-21 | 1,769.69 |
| 2023-07-20 | 1,820.34 |
| 2023-07-19 | 1,773.91 |
| 2023-07-18 | 1,786.57 |
| 2023-07-14 | 1,833.00 |
| 2023-07-13 | 1,799.23 |
| 2023-07-12 | 1,763.36 |
| 2023-07-11 | 1,757.03 |
| 2023-07-10 | 1,708.49 |
| 2023-07-07 | 1,714.82 |
| 2023-07-06 | 1,689.50 |
| 2023-07-05 | 1,708.49 |
| 2023-07-04 | 1,710.60 |
| 2023-07-03 | 1,725.37 |
| 2023-06-30 | 1,742.26 |
| 2023-06-29 | 1,738.04 |
| 2023-06-28 | 1,773.91 |
| 2023-06-27 | 1,767.58 |
| 2023-06-26 | 1,763.36 |
| 2023-06-23 | 1,782.35 |
| 2023-06-21 | 1,799.23 |
| 2023-06-20 | 1,839.33 |
| 2023-06-19 | 1,870.98 |
| 2023-06-16 | 1,830.89 |
| 2023-06-15 | 1,816.12 |
| 2023-06-14 | 1,792.90 |
| 2023-06-13 | 1,833.00 |
| 2023-06-12 | 1,799.23 |
| 2023-06-09 | 1,799.23 |
| 2023-06-08 | 1,824.56 |
| 2023-06-07 | 1,820.34 |
| 2023-06-06 | 1,801.34 |
| 2023-06-05 | 1,835.11 |
| 2023-06-02 | 1,837.22 |
| 2023-06-01 | 1,738.04 |
| 2023-05-31 | 1,800.27 |
| 2023-05-30 | 1,804.42 |
| 2023-05-29 | 1,860.43 |
| 2023-05-25 | 1,930.97 |
| 2023-05-24 | 1,986.98 |
| 2023-05-23 | 2,011.87 |
| 2023-05-22 | 1,995.28 |
| 2023-05-19 | 2,024.32 |
| 2023-05-18 | 2,036.77 |
| 2023-05-17 | 2,032.62 |
| 2023-05-16 | 2,053.37 |
| 2023-05-15 | 2,065.81 |
| 2023-05-12 | 2,053.37 |
| 2023-05-11 | 2,061.66 |
| 2023-05-10 | 2,065.81 |
| 2023-05-09 | 2,082.41 |
| 2023-05-08 | 2,119.75 |
| 2023-05-05 | 2,173.69 |
| 2023-05-04 | 2,086.56 |
| 2023-05-03 | 2,057.51 |
| 2023-05-02 | 2,057.51 |
| 2023-04-28 | 2,036.77 |
| 2023-04-27 | 1,999.43 |
| 2023-04-26 | 2,003.58 |
| 2023-04-25 | 2,016.02 |
| 2023-04-24 | 2,057.51 |
| 2023-04-21 | 2,016.02 |
| 2023-04-20 | 2,065.81 |
| 2023-04-19 | 2,086.56 |
| 2023-04-18 | 2,086.56 |
| 2023-04-17 | 2,157.09 |
| 2023-04-14 | 2,173.69 |
| 2023-04-13 | 2,211.03 |
| 2023-04-12 | 2,223.48 |
| 2023-04-11 | 2,248.37 |
| 2023-04-06 | 2,252.52 |
| 2023-04-04 | 2,165.39 |
| 2023-04-03 | 2,173.69 |
| 2023-03-31 | 2,169.54 |
| 2023-03-30 | 2,086.56 |
| 2023-03-29 | 2,094.86 |
| 2023-03-28 | 2,103.15 |
| 2023-03-27 | 2,094.86 |
| 2023-03-24 | 2,227.63 |
| 2023-03-23 | 2,302.31 |
| 2023-03-22 | 2,331.35 |
| 2023-03-21 | 2,294.01 |
| 2023-03-20 | 2,273.27 |
| 2023-03-17 | 2,294.01 |
| 2023-03-16 | 2,223.48 |
| 2023-03-15 | 2,248.37 |
| 2023-03-14 | 2,198.58 |
| 2023-03-13 | 2,260.82 |
| 2023-03-10 | 2,099.00 |
| 2023-03-09 | 2,128.05 |
| 2023-03-08 | 2,190.28 |
| 2023-03-07 | 2,202.73 |
| 2023-03-06 | 2,223.48 |
| 2023-03-03 | 2,244.22 |
| 2023-03-02 | 2,173.69 |
| 2023-03-01 | 2,181.99 |
| 2023-02-28 | 1,995.28 |
| 2023-02-27 | 2,057.51 |
| 2023-02-24 | 2,099.00 |
| 2023-02-23 | 2,119.75 |
| 2023-02-22 | 2,057.51 |
| 2023-02-21 | 2,069.96 |
| 2023-02-20 | 2,165.39 |
| 2023-02-17 | 2,181.99 |
| 2023-02-16 | 2,240.07 |
| 2023-02-15 | 2,211.03 |
| 2023-02-14 | 2,302.31 |
| 2023-02-13 | 2,310.61 |
| 2023-02-10 | 2,323.05 |
| 2023-02-09 | 2,343.80 |
| 2023-02-08 | 2,343.80 |
| 2023-02-07 | 2,318.91 |
| 2023-02-06 | 2,306.46 |
| 2023-02-03 | 2,385.29 |
| 2023-02-02 | 2,393.59 |
| 2023-02-01 | 2,381.14 |
| 2023-01-31 | 2,376.99 |
| 2023-01-30 | 2,401.89 |
| 2023-01-27 | 2,530.51 |
| 2023-01-26 | 2,422.63 |
| 2023-01-20 | 2,385.29 |
| 2023-01-19 | 2,314.76 |
| 2023-01-18 | 2,252.52 |
| 2023-01-17 | 2,206.88 |
| 2023-01-16 | 2,223.48 |
| 2023-01-13 | 2,190.28 |
| 2023-01-12 | 2,157.09 |
| 2023-01-11 | 2,211.03 |
| 2023-01-10 | 2,198.58 |
| 2023-01-09 | 2,219.33 |
| 2023-01-06 | 2,206.88 |
| 2023-01-05 | 2,244.22 |
| 2023-01-04 | 2,194.43 |
| 2023-01-03 | 2,090.71 |
| 2022-12-30 | 2,045.07 |
| 2022-12-29 | 2,040.92 |
| 2022-12-28 | 2,074.11 |
| 2022-12-23 | 1,870.81 |
| 2022-12-22 | 1,933.04 |
| 2022-12-21 | 1,930.97 |
| 2022-12-20 | 1,918.52 |
| 2022-12-19 | 1,912.30 |
| 2022-12-16 | 1,945.49 |
| 2022-12-15 | 1,930.97 |
| 2022-12-14 | 1,937.19 |
| 2022-12-13 | 1,937.19 |
| 2022-12-12 | 1,872.88 |
| 2022-12-09 | 1,901.92 |
| 2022-12-08 | 1,901.92 |
| 2022-12-07 | 1,870.81 |
| 2022-12-06 | 1,866.66 |
| 2022-12-05 | 1,831.39 |
| 2022-12-02 | 1,806.50 |
| 2022-12-01 | 1,769.15 |
| 2022-11-30 | 1,767.08 |
| 2022-11-29 | 1,706.92 |
| 2022-11-28 | 1,634.31 |
| 2022-11-25 | 1,657.13 |
| 2022-11-24 | 1,669.58 |
| 2022-11-23 | 1,650.91 |
| 2022-11-22 | 1,657.13 |
| 2022-11-21 | 1,669.58 |
| 2022-11-18 | 1,679.95 |
| 2022-11-17 | 1,675.80 |
| 2022-11-16 | 1,673.73 |
| 2022-11-15 | 1,659.20 |
| 2022-11-14 | 1,646.76 |
| 2022-11-11 | 1,632.24 |
| 2022-11-10 | 1,570.00 |
| 2022-11-09 | 1,567.92 |
| 2022-11-08 | 1,572.07 |
| 2022-11-07 | 1,559.63 |
| 2022-11-04 | 1,505.69 |
| 2022-11-03 | 1,445.53 |
| 2022-11-02 | 1,466.27 |
| 2022-11-01 | 1,457.97 |
| 2022-10-31 | 1,401.96 |
| 2022-10-28 | 1,435.15 |
| 2022-10-27 | 1,468.35 |
| 2022-10-26 | 1,422.71 |
| 2022-10-25 | 1,426.86 |
| 2022-10-24 | 1,439.30 |
| 2022-10-21 | 1,499.46 |
| 2022-10-20 | 1,505.69 |
| 2022-10-19 | 1,497.39 |
| 2022-10-18 | 1,536.81 |
| 2022-10-17 | 1,530.58 |
| 2022-10-14 | 1,518.14 |
| 2022-10-13 | 1,501.54 |
| 2022-10-12 | 1,551.33 |
| 2022-10-11 | 1,524.36 |
| 2022-10-10 | 1,565.85 |
| 2022-10-07 | 1,652.98 |
| 2022-10-06 | 1,642.61 |
| 2022-10-05 | 1,646.76 |
| 2022-10-03 | 1,559.63 |
| 2022-09-30 | 1,559.63 |
| 2022-09-29 | 1,559.63 |
| 2022-09-28 | 1,557.55 |
| 2022-09-27 | 1,621.86 |
| 2022-09-26 | 1,657.13 |
| 2022-09-23 | 1,675.80 |
| 2022-09-22 | 1,665.43 |
| 2022-09-21 | 1,650.91 |
| 2022-09-20 | 1,650.91 |
| 2022-09-19 | 1,611.49 |
| 2022-09-16 | 1,619.79 |
| 2022-09-15 | 1,642.61 |
| 2022-09-14 | 1,640.53 |
| 2022-09-13 | 1,682.02 |
| 2022-09-09 | 1,667.50 |
| 2022-09-08 | 1,628.09 |
| 2022-09-07 | 1,632.24 |
| 2022-09-06 | 1,650.91 |
| 2022-09-05 | 1,636.64 |
| 2022-09-02 | 1,650.91 |
| 2022-09-01 | 1,646.83 |
| 2022-08-31 | 1,705.94 |
| 2022-08-30 | 1,665.17 |
| 2022-08-29 | 1,683.52 |
| 2022-08-26 | 1,720.21 |
| 2022-08-25 | 1,665.17 |
| 2022-08-24 | 1,661.10 |
| 2022-08-23 | 1,642.75 |
| 2022-08-22 | 1,687.60 |
| 2022-08-19 | 1,703.90 |
| 2022-08-18 | 1,687.60 |
| 2022-08-17 | 1,716.13 |
| 2022-08-16 | 1,681.48 |
| 2022-08-15 | 1,691.67 |
| 2022-08-12 | 1,671.29 |
| 2022-08-11 | 1,632.56 |
| 2022-08-10 | 1,601.99 |
| 2022-08-09 | 1,597.91 |
| 2022-08-08 | 1,579.57 |
| 2022-08-05 | 1,581.60 |
| 2022-08-04 | 1,573.45 |
| 2022-08-03 | 1,548.99 |
| 2022-08-02 | 1,530.65 |
| 2022-08-01 | 1,546.95 |
| 2022-07-29 | 1,553.07 |
| 2022-07-28 | 1,579.57 |
| 2022-07-27 | 1,581.60 |
| 2022-07-26 | 1,608.10 |
| 2022-07-25 | 1,593.83 |
| 2022-07-22 | 1,591.79 |
| 2022-07-21 | 1,597.91 |
| 2022-07-20 | 1,595.87 |
| 2022-07-19 | 1,599.95 |
| 2022-07-18 | 1,597.91 |
| 2022-07-15 | 1,591.79 |
| 2022-07-14 | 1,616.25 |
| 2022-07-13 | 1,620.33 |
| 2022-07-12 | 1,599.95 |
| 2022-07-11 | 1,616.25 |
| 2022-07-08 | 1,652.94 |
| 2022-07-07 | 1,636.64 |
| 2022-07-06 | 1,648.87 |
| 2022-07-05 | 1,675.37 |
| 2022-07-04 | 1,663.14 |
| 2022-06-30 | 1,683.52 |
| 2022-06-29 | 1,673.33 |
| 2022-06-28 | 1,718.17 |
| 2022-06-27 | 1,673.33 |
| 2022-06-24 | 1,634.60 |
| 2022-06-23 | 1,583.64 |
| 2022-06-22 | 1,577.53 |
| 2022-06-21 | 1,630.52 |
| 2022-06-20 | 1,595.87 |
| 2022-06-17 | 1,563.26 |
| 2022-06-16 | 1,559.18 |
| 2022-06-15 | 1,601.99 |
| 2022-06-14 | 1,628.48 |
| 2022-06-13 | 1,632.56 |
| 2022-06-10 | 1,671.29 |
| 2022-06-09 | 1,642.75 |
| 2022-06-08 | 1,671.29 |
| 2022-06-07 | 1,636.64 |
| 2022-06-06 | 1,648.87 |
| 2022-06-02 | 1,652.94 |
| 2022-06-01 | 1,636.64 |
| 2022-05-31 | 1,630.52 |
| 2022-05-30 | 1,620.33 |
| 2022-05-27 | 1,555.23 |
| 2022-05-26 | 1,523.66 |
| 2022-05-25 | 1,525.63 |
| 2022-05-24 | 1,527.61 |
| 2022-05-23 | 1,561.15 |
| 2022-05-20 | 1,547.34 |
| 2022-05-19 | 1,545.36 |
| 2022-05-18 | 1,582.85 |
| 2022-05-17 | 1,563.12 |
| 2022-05-16 | 1,527.61 |
| 2022-05-13 | 1,529.58 |
| 2022-05-12 | 1,496.04 |
| 2022-05-11 | 1,529.58 |
| 2022-05-10 | 1,535.50 |
| 2022-05-06 | 1,594.68 |
| 2022-05-05 | 1,632.17 |
| 2022-05-04 | 1,606.52 |
| 2022-05-03 | 1,614.41 |
| 2022-04-29 | 1,628.22 |
| 2022-04-28 | 1,572.98 |
| 2022-04-27 | 1,551.28 |
| 2022-04-26 | 1,563.12 |
| 2022-04-25 | 1,626.25 |
| 2022-04-22 | 1,691.35 |
| 2022-04-21 | 1,677.54 |
| 2022-04-20 | 1,685.44 |
| 2022-04-19 | 1,675.57 |
| 2022-04-14 | 1,713.06 |
| 2022-04-13 | 1,701.22 |
| 2022-04-12 | 1,642.03 |
| 2022-04-11 | 1,618.36 |
| 2022-04-08 | 1,653.87 |
| 2022-04-07 | 1,661.76 |
| 2022-04-06 | 1,691.35 |
| 2022-04-04 | 1,720.95 |
| 2022-04-01 | 1,675.57 |
| 2022-03-31 | 1,695.30 |
| 2022-03-30 | 1,709.11 |
| 2022-03-29 | 1,687.41 |
| 2022-03-28 | 1,699.25 |
| 2022-03-25 | 1,780.13 |
| 2022-03-24 | 1,835.37 |
| 2022-03-23 | 1,904.42 |
| 2022-03-22 | 2,030.69 |
| 2022-03-21 | 1,959.66 |
| 2022-03-18 | 1,987.28 |
| 2022-03-17 | 1,904.42 |
| 2022-03-16 | 1,793.94 |
| 2022-03-15 | 1,695.30 |
| 2022-03-14 | 1,853.13 |
| 2022-03-11 | 1,904.42 |
| 2022-03-10 | 1,947.83 |
| 2022-03-09 | 1,900.48 |
| 2022-03-08 | 1,912.31 |
| 2022-03-07 | 1,971.50 |
| 2022-03-04 | 2,003.07 |
| 2022-03-03 | 2,097.76 |
| 2022-03-02 | 2,089.87 |
| 2022-03-01 | 2,097.76 |
| 2022-02-28 | 2,058.31 |
| 2022-02-25 | 2,085.93 |
| 2022-02-24 | 2,070.14 |
| 2022-02-23 | 2,160.89 |
| 2022-02-22 | 2,192.46 |
| 2022-02-21 | 2,259.54 |
| 2022-02-18 | 2,172.73 |
| 2022-02-17 | 2,160.89 |
| 2022-02-16 | 2,137.22 |
| 2022-02-15 | 2,160.89 |
| 2022-02-14 | 2,101.71 |
| 2022-02-11 | 2,105.65 |
| 2022-02-10 | 2,117.49 |
| 2022-02-09 | 2,149.06 |
| 2022-02-08 | 2,038.58 |
| 2022-02-07 | 2,003.07 |
| 2022-02-04 | 1,987.28 |
| 2022-01-31 | 1,932.04 |
| 2022-01-28 | 1,916.26 |
| 2022-01-27 | 1,947.83 |
| 2022-01-26 | 2,042.52 |
| 2022-01-25 | 2,030.69 |
| 2022-01-24 | 2,093.82 |
| 2022-01-21 | 2,085.93 |
| 2022-01-20 | 2,054.36 |
| 2022-01-19 | 2,026.74 |
| 2022-01-18 | 1,983.34 |
| 2022-01-17 | 2,003.07 |
| 2022-01-14 | 1,987.28 |
| 2022-01-13 | 2,018.85 |
| 2022-01-12 | 2,003.07 |
| 2022-01-11 | 1,983.34 |
| 2022-01-10 | 1,991.23 |
| 2022-01-07 | 1,947.83 |
| 2022-01-06 | 1,951.77 |
| 2022-01-05 | 2,022.79 |
| 2022-01-04 | 2,062.25 |
| 2022-01-03 | 2,089.87 |
| 2021-12-31 | 2,050.41 |
| 2021-12-30 | 2,007.01 |
| 2021-12-29 | 2,018.85 |
| 2021-12-28 | 1,991.23 |
| 2021-12-24 | 1,924.15 |
| 2021-12-23 | 1,975.45 |
| 2021-12-22 | 1,959.66 |
| 2021-12-21 | 1,908.37 |
| 2021-12-20 | 1,916.26 |
| 2021-12-17 | 1,932.04 |
| 2021-12-16 | 1,999.12 |
| 2021-12-15 | 1,983.34 |
| 2021-12-14 | 1,959.66 |
| 2021-12-13 | 1,991.23 |
| 2021-12-10 | 2,046.47 |
| 2021-12-09 | 2,070.14 |
| 2021-12-08 | 2,070.14 |
| 2021-12-07 | 2,026.74 |
| 2021-12-06 | 1,979.39 |
| 2021-12-03 | 2,018.85 |
| 2021-12-02 | 1,979.39 |
| 2021-12-01 | 2,022.79 |
| 2021-11-30 | 2,081.98 |
| 2021-11-29 | 2,066.20 |
| 2021-11-26 | 2,113.55 |
| 2021-11-25 | 2,113.55 |
| 2021-11-24 | 2,160.89 |
| 2021-11-23 | 2,212.19 |
| 2021-11-22 | 2,251.65 |
| 2021-11-19 | 2,247.70 |
| 2021-11-18 | 2,200.35 |
| 2021-11-17 | 2,212.19 |
| 2021-11-16 | 2,263.48 |
| 2021-11-15 | 2,227.97 |
| 2021-11-12 | 2,255.59 |
| 2021-11-11 | 2,227.97 |
| 2021-11-10 | 2,208.24 |
| 2021-11-09 | 2,224.03 |
| 2021-11-08 | 2,227.97 |
| 2021-11-05 | 2,164.84 |
| 2021-11-04 | 2,231.92 |
| 2021-11-03 | 2,137.22 |
| 2021-11-02 | 2,153.00 |
| 2021-11-01 | 2,089.87 |
| 2021-10-29 | 2,081.98 |
| 2021-10-28 | 2,101.71 |
| 2021-10-27 | 2,137.22 |
| 2021-10-26 | 2,137.22 |
| 2021-10-25 | 2,188.51 |
| 2021-10-22 | 2,247.70 |
| 2021-10-21 | 2,251.65 |
| 2021-10-20 | 2,283.21 |
| 2021-10-19 | 2,322.67 |
| 2021-10-18 | 2,381.85 |
| 2021-10-15 | 2,366.07 |
| 2021-10-12 | 2,192.46 |
| 2021-10-11 | 2,160.89 |
| 2021-10-08 | 2,192.46 |
| 2021-10-07 | 2,129.33 |
| 2021-10-06 | 2,070.14 |
| 2021-10-05 | 2,101.71 |
| 2021-10-04 | 2,141.17 |
| 2021-09-30 | 2,200.35 |
| 2021-09-29 | 2,129.33 |
| 2021-09-28 | 2,125.38 |
| 2021-09-27 | 2,196.41 |
| 2021-09-24 | 2,227.97 |
| 2021-09-23 | 2,259.54 |
| 2021-09-21 | 2,121.44 |
| 2021-09-20 | 2,078.03 |
| 2021-09-17 | 2,117.49 |
| 2021-09-16 | 2,145.11 |
| 2021-09-15 | 2,196.41 |
| 2021-09-14 | 2,216.13 |
| 2021-09-13 | 2,263.48 |
| 2021-09-10 | 2,243.75 |
| 2021-09-09 | 2,208.24 |
| 2021-09-08 | 2,216.13 |
| 2021-09-07 | 2,279.27 |
| 2021-09-06 | 2,158.35 |
| 2021-09-03 | 2,177.85 |
| 2021-09-02 | 2,185.66 |
| 2021-09-01 | 2,267.56 |
| 2021-08-31 | 2,205.16 |
| 2021-08-30 | 2,201.26 |
| 2021-08-27 | 2,244.16 |
| 2021-08-26 | 2,138.85 |
| 2021-08-25 | 2,150.55 |
| 2021-08-24 | 2,166.15 |
| 2021-08-23 | 2,197.36 |
| 2021-08-20 | 2,162.25 |
| 2021-08-19 | 2,259.76 |
| 2021-08-18 | 2,329.97 |
| 2021-08-17 | 2,361.17 |
| 2021-08-16 | 2,345.57 |
| 2021-08-13 | 2,341.67 |
| 2021-08-12 | 2,357.27 |
| 2021-08-11 | 2,353.37 |
| 2021-08-10 | 2,388.48 |
| 2021-08-09 | 2,392.38 |
| 2021-08-06 | 2,454.79 |
| 2021-08-05 | 2,474.29 |
| 2021-08-04 | 2,528.89 |
| 2021-08-03 | 2,443.08 |
| 2021-08-02 | 2,478.19 |
| 2021-07-30 | 2,435.28 |
| 2021-07-29 | 2,329.97 |
| 2021-07-28 | 2,244.16 |
| 2021-07-27 | 2,244.16 |
| 2021-07-26 | 2,337.77 |
| 2021-07-23 | 2,376.78 |
| 2021-07-22 | 2,419.68 |
| 2021-07-21 | 2,462.59 |
| 2021-07-20 | 2,310.47 |
| 2021-07-19 | 2,329.97 |
| 2021-07-16 | 2,407.98 |
| 2021-07-15 | 2,357.27 |
| 2021-07-14 | 2,341.67 |
| 2021-07-13 | 2,341.67 |
| 2021-07-12 | 2,376.78 |
| 2021-07-09 | 2,357.27 |
| 2021-07-08 | 2,396.28 |
| 2021-07-07 | 2,528.89 |
| 2021-07-06 | 2,528.89 |
| 2021-07-05 | 2,521.09 |
| 2021-07-02 | 2,505.49 |
| 2021-06-30 | 2,521.09 |
| 2021-06-29 | 2,489.89 |
| 2021-06-28 | 2,536.69 |
| 2021-06-25 | 2,606.90 |
| 2021-06-24 | 2,560.10 |
| 2021-06-23 | 2,575.70 |
| 2021-06-22 | 2,571.80 |
| 2021-06-21 | 2,622.50 |
| 2021-06-18 | 2,606.90 |
| 2021-06-17 | 2,665.41 |
| 2021-06-16 | 2,645.91 |
| 2021-06-15 | 2,766.82 |
| 2021-06-11 | 2,657.61 |
| 2021-06-10 | 2,681.01 |
| 2021-06-09 | 2,673.21 |
| 2021-06-08 | 2,505.49 |
| 2021-06-07 | 2,509.39 |
| 2021-06-04 | 2,532.79 |
| 2021-06-03 | 2,610.80 |
| 2021-06-02 | 2,546.44 |
| 2021-06-01 | 2,478.29 |
| 2021-05-31 | 2,478.29 |
| 2021-05-28 | 2,466.93 |
| 2021-05-27 | 2,493.44 |
| 2021-05-26 | 2,482.08 |
| 2021-05-25 | 2,383.64 |
| 2021-05-24 | 2,353.35 |
| 2021-05-21 | 2,330.64 |
| 2021-05-20 | 2,232.20 |
| 2021-05-18 | 2,111.05 |
| 2021-05-17 | 2,198.12 |
| 2021-05-14 | 2,179.19 |
| 2021-05-13 | 2,190.55 |
| 2021-05-12 | 2,228.41 |
| 2021-05-11 | 2,152.69 |
| 2021-05-10 | 2,266.27 |
| 2021-05-07 | 2,247.34 |
| 2021-05-06 | 2,273.85 |
| 2021-05-05 | 2,319.28 |
| 2021-05-04 | 2,372.28 |
| 2021-05-03 | 2,349.57 |
| 2021-04-30 | 2,406.36 |
| 2021-04-29 | 2,402.57 |
| 2021-04-28 | 2,417.71 |
| 2021-04-27 | 2,398.78 |
| 2021-04-26 | 2,429.07 |
| 2021-04-23 | 2,482.08 |
| 2021-04-22 | 2,357.14 |
| 2021-04-21 | 2,357.14 |
| 2021-04-20 | 2,463.15 |
| 2021-04-19 | 2,451.79 |
| 2021-04-16 | 2,406.36 |
| 2021-04-15 | 2,550.23 |
| 2021-04-14 | 2,569.16 |
| 2021-04-13 | 2,455.57 |
| 2021-04-12 | 2,304.13 |
| 2021-04-09 | 2,307.92 |
| 2021-04-08 | 2,345.78 |
| 2021-04-07 | 2,232.20 |
| 2021-04-01 | 2,228.41 |
| 2021-03-31 | 2,175.41 |
| 2021-03-30 | 2,243.56 |
| 2021-03-29 | 2,247.34 |
| 2021-03-26 | 2,145.12 |
| 2021-03-25 | 2,020.18 |
| 2021-03-24 | 2,012.61 |
| 2021-03-23 | 2,020.18 |
| 2021-03-22 | 2,027.75 |
| 2021-03-19 | 2,001.25 |
| 2021-03-18 | 2,039.11 |
| 2021-03-17 | 2,058.04 |
| 2021-03-16 | 2,016.39 |
| 2021-03-15 | 2,065.61 |
| 2021-03-12 | 2,088.33 |
| 2021-03-11 | 2,099.69 |
| 2021-03-10 | 2,035.32 |
| 2021-03-09 | 1,883.88 |
| 2021-03-08 | 1,891.46 |
| 2021-03-05 | 1,876.31 |
| 2021-03-04 | 1,910.39 |
| 2021-03-03 | 1,952.03 |
| 2021-03-02 | 1,936.89 |
| 2021-03-01 | 1,883.88 |
| 2021-02-26 | 1,891.46 |
| 2021-02-25 | 1,936.89 |
| 2021-02-24 | 1,849.81 |
| 2021-02-23 | 1,959.60 |
| 2021-02-22 | 1,929.32 |
| 2021-02-19 | 1,849.81 |
| 2021-02-18 | 1,768.41 |
| 2021-02-17 | 1,766.52 |
| 2021-02-16 | 1,757.05 |
| 2021-02-11 | 1,709.73 |
| 2021-02-10 | 1,660.51 |
| 2021-02-09 | 1,683.22 |
| 2021-02-08 | 1,702.15 |
| 2021-02-05 | 1,673.76 |
| 2021-02-04 | 1,664.29 |
| 2021-02-03 | 1,671.87 |
| 2021-02-02 | 1,669.97 |
| 2021-02-01 | 1,730.55 |
| 2021-01-29 | 1,666.19 |
| 2021-01-28 | 1,688.90 |
| 2021-01-27 | 1,717.30 |
| 2021-01-26 | 1,717.30 |
| 2021-01-25 | 1,715.40 |
| 2021-01-22 | 1,666.19 |
| 2021-01-21 | 1,704.05 |
| 2021-01-20 | 1,772.20 |
| 2021-01-19 | 1,764.62 |
| 2021-01-18 | 1,688.90 |
| 2021-01-15 | 1,656.72 |
| 2021-01-14 | 1,649.15 |
| 2021-01-13 | 1,654.83 |
| 2021-01-12 | 1,660.51 |
| 2021-01-11 | 1,632.11 |
| 2021-01-08 | 1,603.72 |
| 2021-01-07 | 1,645.36 |
| 2021-01-06 | 1,675.65 |
| 2021-01-05 | 1,628.33 |
| 2021-01-04 | 1,632.11 |
| 2020-12-31 | 1,565.86 |
| 2020-12-30 | 1,537.46 |
| 2020-12-29 | 1,537.46 |
| 2020-12-28 | 1,522.32 |
| 2020-12-24 | 1,556.39 |
| 2020-12-23 | 1,545.03 |
| 2020-12-22 | 1,546.93 |
| 2020-12-21 | 1,584.79 |
| 2020-12-18 | 1,507.17 |
| 2020-12-17 | 1,503.39 |
| 2020-12-16 | 1,512.85 |
| 2020-12-15 | 1,509.07 |
| 2020-12-14 | 1,539.35 |
| 2020-12-11 | 1,535.57 |
| 2020-12-10 | 1,562.07 |
| 2020-12-09 | 1,569.64 |
| 2020-12-08 | 1,588.57 |
| 2020-12-07 | 1,603.72 |
| 2020-12-04 | 1,660.51 |
| 2020-12-03 | 1,688.90 |
| 2020-12-02 | 1,675.65 |
| 2020-12-01 | 1,698.37 |
| 2020-11-30 | 1,681.33 |
| 2020-11-27 | 1,745.69 |
| 2020-11-26 | 1,728.66 |
| 2020-11-25 | 1,775.98 |
| 2020-11-24 | 1,683.22 |
| 2020-11-23 | 1,679.44 |
| 2020-11-20 | 1,696.47 |
| 2020-11-19 | 1,698.37 |
| 2020-11-18 | 1,668.08 |
| 2020-11-17 | 1,715.40 |
| 2020-11-16 | 1,618.86 |
| 2020-11-13 | 1,565.86 |
| 2020-11-12 | 1,554.50 |
| 2020-11-11 | 1,575.32 |
| 2020-11-10 | 1,562.07 |
| 2020-11-09 | 1,548.82 |
| 2020-11-06 | 1,545.03 |
| 2020-11-05 | 1,509.07 |
| 2020-11-04 | 1,501.49 |
| 2020-11-03 | 1,509.07 |
| 2020-11-02 | 1,499.60 |
| 2020-10-30 | 1,503.39 |
| 2020-10-29 | 1,528.00 |
| 2020-10-28 | 1,533.67 |
| 2020-10-27 | 1,535.57 |
| 2020-10-23 | 1,537.46 |
| 2020-10-22 | 1,503.39 |
| 2020-10-21 | 1,486.35 |
| 2020-10-20 | 1,492.03 |
| 2020-10-19 | 1,476.88 |
| 2020-10-16 | 1,448.49 |
| 2020-10-15 | 1,442.81 |
| 2020-10-14 | 1,450.38 |
| 2020-10-12 | 1,478.78 |
| 2020-10-09 | 1,478.78 |
| 2020-10-08 | 1,499.60 |
| 2020-10-07 | 1,493.92 |
| 2020-10-06 | 1,507.17 |
| 2020-10-05 | 1,482.56 |
| 2020-09-30 | 1,471.21 |
| 2020-09-29 | 1,425.77 |
| 2020-09-28 | 1,439.02 |
| 2020-09-25 | 1,425.77 |
| 2020-09-24 | 1,439.02 |
| 2020-09-23 | 1,459.85 |
| 2020-09-22 | 1,454.17 |
| 2020-09-21 | 1,474.99 |
| 2020-09-18 | 1,518.53 |
| 2020-09-17 | 1,510.96 |
| 2020-09-16 | 1,524.21 |
| 2020-09-15 | 1,499.60 |
| 2020-09-14 | 1,484.46 |
| 2020-09-11 | 1,476.88 |
| 2020-09-10 | 1,476.88 |
| 2020-09-09 | 1,478.77 |
| 2020-09-08 | 1,463.71 |
| 2020-09-07 | 1,501.35 |
| 2020-09-04 | 1,495.70 |
| 2020-09-03 | 1,499.47 |
| 2020-09-02 | 1,499.47 |
| 2020-09-01 | 1,523.93 |
| 2020-08-31 | 1,542.74 |
| 2020-08-28 | 1,548.39 |
| 2020-08-27 | 1,538.98 |
| 2020-08-26 | 1,538.98 |
| 2020-08-25 | 1,516.40 |
| 2020-08-24 | 1,495.70 |
| 2020-08-21 | 1,480.65 |
| 2020-08-20 | 1,456.19 |
| 2020-08-19 | 1,490.06 |
| 2020-08-18 | 1,491.94 |
| 2020-08-17 | 1,525.81 |
| 2020-08-14 | 1,538.98 |
| 2020-08-13 | 1,552.15 |
| 2020-08-12 | 1,527.69 |
| 2020-08-11 | 1,523.93 |
| 2020-08-10 | 1,516.40 |
| 2020-08-07 | 1,529.57 |
| 2020-08-06 | 1,522.05 |
| 2020-08-05 | 1,522.05 |
| 2020-08-04 | 1,503.23 |
| 2020-08-03 | 1,461.83 |
| 2020-07-31 | 1,454.30 |
| 2020-07-30 | 1,446.78 |
| 2020-07-29 | 1,458.07 |
| 2020-07-28 | 1,459.95 |
| 2020-07-27 | 1,431.72 |
| 2020-07-24 | 1,416.67 |
| 2020-07-23 | 1,435.49 |
| 2020-07-22 | 1,461.83 |
| 2020-07-21 | 1,518.28 |
| 2020-07-20 | 1,461.83 |
| 2020-07-17 | 1,454.30 |
| 2020-07-16 | 1,465.59 |
| 2020-07-15 | 1,467.48 |
| 2020-07-14 | 1,458.07 |
| 2020-07-13 | 1,520.16 |
| 2020-07-10 | 1,484.41 |
| 2020-07-09 | 1,488.17 |
| 2020-07-08 | 1,518.28 |
| 2020-07-07 | 1,518.28 |
| 2020-07-06 | 1,540.86 |
| 2020-07-03 | 1,486.29 |
| 2020-07-02 | 1,484.41 |
| 2020-06-30 | 1,444.90 |
| 2020-06-29 | 1,426.08 |
| 2020-06-26 | 1,448.66 |
| 2020-06-24 | 1,452.42 |
| 2020-06-23 | 1,450.54 |
| 2020-06-22 | 1,452.42 |
| 2020-06-19 | 1,520.16 |
| 2020-06-18 | 1,452.42 |
| 2020-06-17 | 1,435.49 |
| 2020-06-16 | 1,448.66 |
| 2020-06-15 | 1,424.20 |
| 2020-06-12 | 1,444.90 |
| 2020-06-11 | 1,402.89 |
| 2020-06-10 | 1,444.90 |
| 2020-06-09 | 1,459.50 |
| 2020-06-08 | 1,477.77 |
| 2020-06-05 | 1,368.20 |
| 2020-06-04 | 1,315.24 |
| 2020-06-03 | 1,309.76 |
| 2020-06-02 | 1,309.76 |
| 2020-06-01 | 1,264.11 |
| 2020-05-29 | 1,260.46 |
| 2020-05-28 | 1,223.93 |
| 2020-05-27 | 1,242.20 |
| 2020-05-26 | 1,271.41 |
| 2020-05-25 | 1,260.46 |
| 2020-05-22 | 1,251.33 |
| 2020-05-21 | 1,295.15 |
| 2020-05-20 | 1,298.81 |
| 2020-05-19 | 1,317.07 |
| 2020-05-18 | 1,293.33 |
| 2020-05-15 | 1,287.85 |
| 2020-05-14 | 1,276.89 |
| 2020-05-13 | 1,307.94 |
| 2020-05-12 | 1,311.59 |
| 2020-05-11 | 1,335.33 |
| 2020-05-08 | 1,331.68 |
| 2020-05-07 | 1,324.37 |
| 2020-05-06 | 1,317.07 |
| 2020-05-05 | 1,289.68 |
| 2020-05-04 | 1,269.59 |
| 2020-04-29 | 1,338.98 |
| 2020-04-28 | 1,340.81 |
| 2020-04-27 | 1,322.55 |
| 2020-04-24 | 1,289.68 |
| 2020-04-23 | 1,295.15 |
| 2020-04-22 | 1,253.15 |
| 2020-04-21 | 1,265.94 |
| 2020-04-20 | 1,306.11 |
| 2020-04-17 | 1,313.41 |
| 2020-04-16 | 1,269.59 |
| 2020-04-15 | 1,300.63 |
| 2020-04-14 | 1,326.20 |
| 2020-04-09 | 1,311.59 |
| 2020-04-08 | 1,245.85 |
| 2020-04-07 | 1,278.72 |
| 2020-04-06 | 1,223.93 |
| 2020-04-03 | 1,205.67 |
| 2020-04-02 | 1,211.15 |
| 2020-04-01 | 1,238.54 |
| 2020-03-31 | 1,304.28 |
| 2020-03-30 | 1,284.20 |
| 2020-03-27 | 1,328.02 |
| 2020-03-26 | 1,302.46 |
| 2020-03-25 | 1,324.37 |
| 2020-03-24 | 1,256.80 |
| 2020-03-23 | 1,196.54 |
| 2020-03-20 | 1,251.33 |
| 2020-03-19 | 1,216.63 |
| 2020-03-18 | 1,275.07 |
| 2020-03-17 | 1,349.94 |
| 2020-03-16 | 1,333.50 |
| 2020-03-13 | 1,415.68 |
| 2020-03-12 | 1,472.29 |
| 2020-03-11 | 1,519.77 |
| 2020-03-10 | 1,576.38 |
| 2020-03-09 | 1,569.07 |
| 2020-03-06 | 1,538.03 |
| 2020-03-05 | 1,570.90 |
| 2020-03-04 | 1,561.77 |
| 2020-03-03 | 1,583.68 |
| 2020-03-02 | 1,592.81 |
| 2020-02-28 | 1,570.90 |
| 2020-02-27 | 1,576.38 |
| 2020-02-26 | 1,578.20 |
| 2020-02-25 | 1,596.46 |
| 2020-02-24 | 1,552.64 |
| 2020-02-21 | 1,603.77 |
| 2020-02-20 | 1,607.42 |
| 2020-02-19 | 1,614.72 |
| 2020-02-18 | 1,589.16 |
| 2020-02-17 | 1,603.77 |
| 2020-02-14 | 1,601.94 |
| 2020-02-13 | 1,600.12 |
| 2020-02-12 | 1,616.55 |
| 2020-02-11 | 1,587.33 |
| 2020-02-10 | 1,592.81 |
| 2020-02-07 | 1,590.98 |
| 2020-02-06 | 1,603.77 |
| 2020-02-05 | 1,572.72 |
| 2020-02-04 | 1,574.55 |
| 2020-02-03 | 1,547.16 |
| 2020-01-31 | 1,570.90 |
| 2020-01-30 | 1,576.38 |
| 2020-01-29 | 1,623.85 |
| 2020-01-24 | 1,726.12 |
| 2020-01-23 | 1,698.73 |
| 2020-01-22 | 1,748.03 |
| 2020-01-21 | 1,780.90 |
| 2020-01-20 | 1,857.60 |
| 2020-01-17 | 1,919.69 |
| 2020-01-16 | 1,853.95 |
| 2020-01-15 | 1,857.60 |
| 2020-01-14 | 1,879.51 |
| 2020-01-13 | 1,864.90 |
| 2020-01-10 | 1,802.81 |
| 2020-01-09 | 1,821.08 |
| 2020-01-08 | 1,828.38 |
| 2020-01-07 | 1,810.12 |
| 2020-01-06 | 1,744.38 |
| 2020-01-03 | 1,762.64 |
| 2020-01-02 | 1,718.81 |
| 2019-12-31 | 1,669.51 |
| 2019-12-30 | 1,682.29 |
| 2019-12-27 | 1,682.29 |
| 2019-12-24 | 1,711.51 |
| 2019-12-23 | 1,678.64 |
| 2019-12-20 | 1,689.59 |
| 2019-12-19 | 1,609.25 |
| 2019-12-18 | 1,587.33 |
| 2019-12-17 | 1,612.90 |
| 2019-12-16 | 1,576.38 |
| 2019-12-13 | 1,576.38 |
| 2019-12-12 | 1,543.51 |
| 2019-12-11 | 1,543.51 |
| 2019-12-10 | 1,559.94 |
| 2019-12-09 | 1,554.46 |
| 2019-12-06 | 1,565.42 |
| 2019-12-05 | 1,550.81 |
| 2019-12-04 | 1,547.16 |
| 2019-12-03 | 1,547.16 |
| 2019-12-02 | 1,538.03 |
| 2019-11-29 | 1,547.16 |
| 2019-11-28 | 1,565.42 |
| 2019-11-27 | 1,570.90 |
| 2019-11-26 | 1,576.38 |
| 2019-11-25 | 1,569.07 |
| 2019-11-22 | 1,508.81 |
| 2019-11-21 | 1,485.07 |
| 2019-11-20 | 1,539.85 |
| 2019-11-19 | 1,554.46 |
| 2019-11-18 | 1,554.46 |
| 2019-11-15 | 1,532.55 |
| 2019-11-14 | 1,532.55 |
| 2019-11-13 | 1,550.81 |
| 2019-11-12 | 1,580.03 |
| 2019-11-11 | 1,580.03 |
| 2019-11-08 | 1,664.03 |
| 2019-11-07 | 1,684.12 |
| 2019-11-06 | 1,649.42 |
| 2019-11-05 | 1,667.68 |
| 2019-11-04 | 1,654.90 |
| 2019-11-01 | 1,627.51 |
| 2019-10-31 | 1,572.72 |
| 2019-10-30 | 1,596.46 |
| 2019-10-29 | 1,609.25 |
| 2019-10-28 | 1,563.59 |
| 2019-10-25 | 1,570.90 |
| 2019-10-24 | 1,563.59 |
| 2019-10-23 | 1,477.77 |
| 2019-10-22 | 1,457.68 |
| 2019-10-21 | 1,454.03 |
| 2019-10-18 | 1,452.20 |
| 2019-10-17 | 1,455.85 |
| 2019-10-16 | 1,424.81 |
| 2019-10-15 | 1,485.07 |
| 2019-10-14 | 1,475.94 |
| 2019-10-11 | 1,483.24 |
| 2019-10-10 | 1,454.03 |
| 2019-10-09 | 1,421.16 |
| 2019-10-08 | 1,443.07 |
| 2019-10-04 | 1,459.50 |
| 2019-10-03 | 1,479.59 |
| 2019-10-02 | 1,450.37 |
| 2019-09-30 | 1,435.76 |
| 2019-09-27 | 1,437.59 |
| 2019-09-26 | 1,443.07 |
| 2019-09-25 | 1,450.37 |
| 2019-09-24 | 1,494.20 |
| 2019-09-23 | 1,512.46 |
| 2019-09-20 | 1,521.59 |
| 2019-09-19 | 1,530.72 |
| 2019-09-18 | 1,550.81 |
| 2019-09-17 | 1,543.51 |
| 2019-09-16 | 1,585.51 |
| 2019-09-13 | 1,605.59 |
| 2019-09-12 | 1,605.59 |
| 2019-09-11 | 1,539.85 |
| 2019-09-10 | 1,488.72 |
| 2019-09-09 | 1,477.77 |
| 2019-09-06 | 1,484.95 |
| 2019-09-05 | 1,486.75 |
| 2019-09-04 | 1,517.30 |
| 2019-09-03 | 1,481.36 |
| 2019-09-02 | 1,488.55 |
| 2019-08-30 | 1,511.91 |
| 2019-08-29 | 1,547.85 |
| 2019-08-28 | 1,553.24 |
| 2019-08-27 | 1,567.62 |
| 2019-08-26 | 1,547.85 |
| 2019-08-23 | 1,607.15 |
| 2019-08-22 | 1,607.15 |
| 2019-08-21 | 1,610.74 |
| 2019-08-20 | 1,601.76 |
| 2019-08-19 | 1,616.13 |
| 2019-08-16 | 1,590.98 |
| 2019-08-15 | 1,558.63 |
| 2019-08-14 | 1,560.43 |
| 2019-08-13 | 1,616.13 |
| 2019-08-12 | 1,675.44 |
| 2019-08-09 | 1,697.00 |
| 2019-08-08 | 1,695.20 |
| 2019-08-07 | 1,697.00 |
| 2019-08-06 | 1,686.22 |
| 2019-08-05 | 1,714.97 |
| 2019-08-02 | 1,783.25 |
| 2019-08-01 | 1,851.54 |
| 2019-07-31 | 1,826.38 |
| 2019-07-30 | 1,844.35 |
| 2019-07-29 | 1,808.41 |
| 2019-07-26 | 1,873.10 |
| 2019-07-25 | 1,930.61 |
| 2019-07-24 | 1,984.52 |
| 2019-07-23 | 2,020.46 |
| 2019-07-22 | 1,977.33 |
| 2019-07-19 | 2,013.27 |
| 2019-07-18 | 2,013.27 |
| 2019-07-17 | 1,973.74 |
| 2019-07-16 | 2,013.27 |
| 2019-07-15 | 2,038.43 |
| 2019-07-12 | 1,991.71 |
| 2019-07-11 | 1,991.71 |
| 2019-07-10 | 1,959.36 |
| 2019-07-09 | 1,948.58 |
| 2019-07-08 | 1,959.36 |
| 2019-07-05 | 1,948.58 |
| 2019-07-04 | 1,934.20 |
| 2019-07-03 | 1,966.55 |
| 2019-07-02 | 1,991.71 |
| 2019-06-28 | 1,966.55 |
| 2019-06-27 | 1,952.17 |
| 2019-06-26 | 1,905.45 |
| 2019-06-25 | 1,923.42 |
| 2019-06-24 | 1,894.67 |
| 2019-06-21 | 1,862.32 |
| 2019-06-20 | 1,898.26 |
| 2019-06-19 | 1,880.29 |
| 2019-06-18 | 1,840.76 |
| 2019-06-17 | 1,851.54 |
| 2019-06-14 | 1,847.95 |
| 2019-06-13 | 1,851.54 |
| 2019-06-12 | 1,909.04 |
| 2019-06-11 | 1,919.83 |
| 2019-06-10 | 1,923.42 |
| 2019-06-06 | 1,858.73 |
| 2019-06-05 | 1,858.73 |
| 2019-06-04 | 1,840.76 |
| 2019-06-03 | 1,865.92 |
| 2019-05-31 | 1,893.56 |
| 2019-05-30 | 1,903.92 |
| 2019-05-29 | 1,893.56 |
| 2019-05-28 | 1,931.56 |
| 2019-05-27 | 1,876.28 |
| 2019-05-24 | 1,865.92 |
| 2019-05-23 | 1,852.10 |
| 2019-05-22 | 1,852.10 |
| 2019-05-21 | 1,772.63 |
| 2019-05-20 | 1,800.27 |
| 2019-05-17 | 1,848.64 |
| 2019-05-16 | 1,893.56 |
| 2019-05-15 | 1,903.92 |
| 2019-05-14 | 1,914.29 |
| 2019-05-10 | 1,931.56 |
| 2019-05-09 | 1,914.29 |
| 2019-05-08 | 1,986.84 |
| 2019-05-07 | 2,049.03 |
| 2019-05-06 | 2,049.03 |
| 2019-05-03 | 2,128.50 |
| 2019-05-02 | 2,152.69 |
| 2019-04-30 | 2,149.23 |
| 2019-04-29 | 2,138.86 |
| 2019-04-26 | 2,159.60 |
| 2019-04-25 | 2,183.78 |
| 2019-04-24 | 2,239.06 |
| 2019-04-23 | 2,197.60 |
| 2019-04-18 | 2,245.97 |
| 2019-04-17 | 2,194.15 |
| 2019-04-16 | 2,201.06 |
| 2019-04-15 | 2,235.61 |
| 2019-04-12 | 2,166.51 |
| 2019-04-11 | 2,214.88 |
| 2019-04-10 | 2,283.98 |
| 2019-04-09 | 2,263.25 |
| 2019-04-08 | 2,204.51 |
| 2019-04-04 | 2,107.77 |
| 2019-04-03 | 2,138.86 |
| 2019-04-02 | 2,076.67 |
| 2019-04-01 | 2,028.30 |
| 2019-03-29 | 2,007.57 |
| 2019-03-28 | 1,955.75 |
| 2019-03-27 | 1,955.75 |
| 2019-03-26 | 1,948.84 |
| 2019-03-25 | 1,955.75 |
| 2019-03-22 | 1,990.30 |
| 2019-03-21 | 2,000.66 |
| 2019-03-20 | 2,004.12 |
| 2019-03-19 | 2,014.48 |
| 2019-03-18 | 2,014.48 |
| 2019-03-15 | 1,931.56 |
| 2019-03-14 | 2,028.30 |
| 2019-03-13 | 2,024.85 |
| 2019-03-12 | 2,024.85 |
| 2019-03-11 | 1,973.02 |
| 2019-03-08 | 1,979.93 |
| 2019-03-07 | 2,031.76 |
| 2019-03-06 | 2,059.40 |
| 2019-03-05 | 2,014.48 |
| 2019-03-04 | 2,024.85 |
| 2019-03-01 | 2,004.12 |
| 2019-02-28 | 2,011.03 |
| 2019-02-27 | 1,966.11 |
| 2019-02-26 | 2,035.21 |
| 2019-02-25 | 2,042.12 |
| 2019-02-22 | 2,049.03 |
| 2019-02-21 | 1,993.75 |
| 2019-02-20 | 1,973.02 |
| 2019-02-19 | 1,976.48 |
| 2019-02-18 | 1,990.30 |
| 2019-02-15 | 1,955.75 |
| 2019-02-14 | 2,042.12 |
| 2019-02-13 | 2,045.58 |
| 2019-02-12 | 1,945.38 |
| 2019-02-11 | 1,931.56 |
| 2019-02-08 | 1,883.19 |
| 2019-02-04 | 1,886.65 |
| 2019-02-01 | 1,890.10 |
| 2019-01-31 | 1,890.10 |
| 2019-01-30 | 1,872.83 |
| 2019-01-29 | 1,876.28 |
| 2019-01-28 | 1,876.28 |
| 2019-01-25 | 1,838.28 |
| 2019-01-24 | 1,848.64 |
| 2019-01-23 | 1,859.01 |
| 2019-01-22 | 1,824.46 |
| 2019-01-21 | 1,834.82 |
| 2019-01-18 | 1,758.81 |
| 2019-01-17 | 1,769.18 |
| 2019-01-16 | 1,769.18 |
| 2019-01-15 | 1,827.91 |
| 2019-01-14 | 1,786.45 |
| 2019-01-11 | 1,824.46 |
| 2019-01-10 | 1,786.45 |
| 2019-01-09 | 1,848.64 |
| 2019-01-08 | 1,865.92 |
| 2019-01-07 | 1,807.18 |
| 2019-01-04 | 1,800.27 |
| 2019-01-03 | 1,803.73 |
| 2019-01-02 | 1,855.55 |
| 2018-12-31 | 1,907.38 |
| 2018-12-28 | 1,910.83 |
| 2018-12-27 | 1,917.74 |
| 2018-12-24 | 1,903.92 |
| 2018-12-21 | 1,879.74 |
| 2018-12-20 | 1,952.29 |
| 2018-12-19 | 1,983.39 |
| 2018-12-18 | 1,973.02 |
| 2018-12-17 | 2,042.12 |
| 2018-12-14 | 1,990.30 |
| 2018-12-13 | 1,983.39 |
| 2018-12-12 | 1,986.84 |
| 2018-12-11 | 1,969.57 |
| 2018-12-10 | 1,955.75 |
| 2018-12-07 | 1,990.30 |
| 2018-12-06 | 2,007.57 |
| 2018-12-05 | 2,021.39 |
| 2018-12-04 | 2,011.03 |
| 2018-12-03 | 2,007.57 |
| 2018-11-30 | 1,997.21 |
| 2018-11-29 | 2,038.67 |
| 2018-11-28 | 2,076.67 |
| 2018-11-27 | 2,087.04 |
| 2018-11-26 | 2,066.31 |
| 2018-11-23 | 2,076.67 |
| 2018-11-22 | 2,076.67 |
| 2018-11-21 | 2,076.67 |
| 2018-11-20 | 2,104.31 |
| 2018-11-19 | 2,125.04 |
| 2018-11-16 | 2,149.23 |
| 2018-11-15 | 2,152.69 |
| 2018-11-14 | 2,152.69 |
| 2018-11-13 | 2,197.60 |
| 2018-11-12 | 2,207.97 |
| 2018-11-09 | 2,093.95 |
| 2018-11-08 | 2,076.67 |
| 2018-11-07 | 2,076.67 |
| 2018-11-06 | 2,076.67 |
| 2018-11-05 | 2,069.76 |
| 2018-11-02 | 2,083.58 |
| 2018-11-01 | 2,090.49 |
| 2018-10-31 | 2,093.95 |
| 2018-10-30 | 2,087.04 |
| 2018-10-29 | 2,090.49 |
| 2018-10-26 | 2,093.95 |
| 2018-10-25 | 2,093.95 |
| 2018-10-24 | 2,145.78 |
| 2018-10-23 | 2,169.96 |
| 2018-10-22 | 2,256.34 |
| 2018-10-19 | 2,221.79 |
| 2018-10-18 | 2,311.62 |
| 2018-10-16 | 2,387.63 |
| 2018-10-15 | 2,373.81 |
| 2018-10-12 | 2,373.81 |
| 2018-10-11 | 2,418.72 |
| 2018-10-10 | 2,474.00 |
| 2018-10-09 | 2,474.00 |
| 2018-10-08 | 2,491.28 |
| 2018-10-05 | 2,525.83 |
| 2018-10-04 | 2,556.92 |
| 2018-10-03 | 2,567.29 |
| 2018-10-02 | 2,543.10 |
| 2018-09-28 | 2,556.92 |
| 2018-09-27 | 2,556.92 |
| 2018-09-26 | 2,574.20 |
| 2018-09-24 | 2,539.65 |
| 2018-09-21 | 2,584.56 |
| 2018-09-20 | 2,629.48 |
| 2018-09-19 | 2,664.03 |
| 2018-09-18 | 2,664.03 |
| 2018-09-17 | 2,646.76 |
| 2018-09-14 | 2,674.40 |
| 2018-09-13 | 2,681.31 |
| 2018-09-12 | 2,657.12 |
| 2018-09-11 | 2,684.76 |
| 2018-09-10 | 2,702.04 |
| 2018-09-07 | 2,660.58 |
| 2018-09-06 | 2,575.93 |
| 2018-09-05 | 2,551.97 |
| 2018-09-04 | 2,589.62 |
| 2018-09-03 | 2,551.97 |
| 2018-08-31 | 2,589.62 |
| 2018-08-30 | 2,486.96 |
| 2018-08-29 | 2,493.80 |
| 2018-08-28 | 2,336.39 |
| 2018-08-27 | 2,206.36 |
| 2018-08-24 | 2,189.25 |
| 2018-08-23 | 2,168.72 |
| 2018-08-22 | 2,165.30 |
| 2018-08-21 | 2,175.56 |
| 2018-08-20 | 2,172.14 |
| 2018-08-17 | 2,158.46 |
| 2018-08-16 | 2,189.25 |
| 2018-08-15 | 2,209.78 |
| 2018-08-14 | 2,182.41 |
| 2018-08-13 | 2,168.72 |
| 2018-08-10 | 2,172.14 |
| 2018-08-09 | 2,192.67 |
| 2018-08-08 | 2,158.46 |
| 2018-08-07 | 2,120.81 |
| 2018-08-06 | 2,124.24 |
| 2018-08-03 | 2,158.46 |
| 2018-08-02 | 2,223.47 |
| 2018-08-01 | 2,261.11 |
| 2018-07-31 | 2,250.85 |
| 2018-07-30 | 2,309.02 |
| 2018-07-27 | 2,346.66 |
| 2018-07-26 | 2,377.46 |
| 2018-07-25 | 2,411.68 |
| 2018-07-24 | 2,408.25 |
| 2018-07-23 | 2,397.99 |
| 2018-07-20 | 2,408.25 |
| 2018-07-19 | 2,421.94 |
| 2018-07-18 | 2,408.25 |
| 2018-07-17 | 2,418.52 |
| 2018-07-16 | 2,442.47 |
| 2018-07-13 | 2,445.90 |
| 2018-07-12 | 2,459.58 |
| 2018-07-11 | 2,469.85 |
| 2018-07-10 | 2,548.55 |
| 2018-07-09 | 2,548.55 |
| 2018-07-06 | 2,435.63 |
| 2018-07-05 | 2,363.77 |
| 2018-07-04 | 2,432.21 |
| 2018-07-03 | 2,463.00 |
| 2018-06-29 | 2,486.96 |
| 2018-06-28 | 2,469.85 |
| 2018-06-27 | 2,497.22 |
| 2018-06-26 | 2,569.08 |
| 2018-06-25 | 2,531.44 |
| 2018-06-22 | 2,548.55 |
| 2018-06-21 | 2,562.24 |
| 2018-06-20 | 2,565.66 |
| 2018-06-19 | 2,562.24 |
| 2018-06-15 | 2,623.83 |
| 2018-06-14 | 2,637.52 |
| 2018-06-13 | 2,661.47 |
| 2018-06-12 | 2,671.74 |
| 2018-06-11 | 2,685.43 |
| 2018-06-08 | 2,662.08 |
| 2018-06-07 | 2,655.41 |
| 2018-06-06 | 2,658.74 |
| 2018-06-05 | 2,652.07 |
| 2018-06-04 | 2,638.73 |
| 2018-06-01 | 2,632.05 |
| 2018-05-31 | 2,598.70 |
| 2018-05-30 | 2,675.42 |
| 2018-05-29 | 2,705.44 |
| 2018-05-28 | 2,712.12 |
| 2018-05-25 | 2,735.47 |
| 2018-05-24 | 2,722.12 |
| 2018-05-23 | 2,732.13 |
| 2018-05-21 | 2,745.47 |
| 2018-05-18 | 2,755.48 |
| 2018-05-17 | 2,765.49 |
| 2018-05-16 | 2,772.16 |
| 2018-05-15 | 2,768.82 |
| 2018-05-14 | 2,772.16 |
| 2018-05-11 | 2,802.18 |
| 2018-05-10 | 2,752.15 |
| 2018-05-09 | 2,795.51 |
| 2018-05-08 | 2,795.51 |
| 2018-05-07 | 2,752.15 |
| 2018-05-04 | 2,768.82 |
| 2018-05-03 | 2,768.82 |
| 2018-05-02 | 2,778.83 |
| 2018-04-30 | 2,775.50 |
| 2018-04-27 | 2,788.84 |
| 2018-04-26 | 2,758.82 |
| 2018-04-25 | 2,778.83 |
| 2018-04-24 | 2,778.83 |
| 2018-04-23 | 2,748.81 |
| 2018-04-20 | 2,755.48 |
| 2018-04-19 | 2,772.16 |
| 2018-04-18 | 2,738.80 |
| 2018-04-17 | 2,755.48 |
| 2018-04-16 | 2,665.41 |
| 2018-04-13 | 2,685.43 |
| 2018-04-12 | 2,662.08 |
| 2018-04-11 | 2,658.74 |
| 2018-04-10 | 2,668.75 |
| 2018-04-09 | 2,685.43 |
| 2018-04-06 | 2,652.07 |
| 2018-04-04 | 2,638.73 |
| 2018-04-03 | 2,645.40 |
| 2018-03-29 | 2,652.07 |
| 2018-03-28 | 2,585.35 |
| 2018-03-27 | 2,782.17 |
| 2018-03-26 | 2,778.83 |
| 2018-03-23 | 2,795.51 |
| 2018-03-22 | 2,818.86 |
| 2018-03-21 | 2,888.91 |
| 2018-03-20 | 2,885.58 |
| 2018-03-19 | 2,898.92 |
| 2018-03-16 | 2,882.24 |
| 2018-03-15 | 2,835.54 |
| 2018-03-14 | 2,792.18 |
| 2018-03-13 | 2,792.18 |
| 2018-03-12 | 2,782.17 |
| 2018-03-09 | 2,775.50 |
| 2018-03-08 | 2,822.20 |
| 2018-03-07 | 2,818.86 |
| 2018-03-06 | 2,835.54 |
| 2018-03-05 | 2,828.87 |
| 2018-03-02 | 2,855.56 |
| 2018-03-01 | 2,865.56 |
| 2018-02-28 | 2,862.23 |
| 2018-02-27 | 2,805.52 |
| 2018-02-26 | 2,818.86 |
| 2018-02-23 | 2,808.85 |
| 2018-02-22 | 2,802.18 |
| 2018-02-21 | 2,865.56 |
| 2018-02-20 | 2,815.53 |
| 2018-02-15 | 2,838.88 |
| 2018-02-14 | 2,805.52 |
| 2018-02-13 | 2,815.53 |
| 2018-02-12 | 2,808.85 |
| 2018-02-09 | 2,835.54 |
| 2018-02-08 | 2,922.27 |
| 2018-02-07 | 2,982.32 |
| 2018-02-06 | 2,975.65 |
| 2018-02-05 | 3,002.33 |
| 2018-02-02 | 3,059.04 |
| 2018-02-01 | 3,052.37 |
| 2018-01-31 | 3,049.03 |
| 2018-01-30 | 3,039.03 |
| 2018-01-29 | 3,019.01 |
| 2018-01-26 | 3,052.37 |
| 2018-01-25 | 3,019.01 |
| 2018-01-24 | 3,002.33 |
| 2018-01-23 | 2,955.63 |
| 2018-01-22 | 3,005.67 |
| 2018-01-19 | 2,982.32 |
| 2018-01-18 | 2,982.32 |
| 2018-01-17 | 3,002.33 |
| 2018-01-16 | 3,002.33 |
| 2018-01-15 | 2,982.32 |
| 2018-01-12 | 3,002.33 |
| 2018-01-11 | 3,002.33 |
| 2018-01-10 | 2,972.31 |
| 2018-01-09 | 2,972.31 |
| 2018-01-08 | 2,968.97 |
| 2018-01-05 | 2,992.33 |
| 2018-01-04 | 2,982.32 |
| 2018-01-03 | 3,019.01 |
| 2018-01-02 | 3,025.68 |
| 2017-12-29 | 3,049.03 |
| 2017-12-28 | 3,075.72 |
| 2017-12-27 | 3,075.72 |
| 2017-12-22 | 3,049.03 |
| 2017-12-21 | 3,072.39 |
| 2017-12-20 | 3,035.69 |
| 2017-12-19 | 3,019.01 |
| 2017-12-18 | 3,025.68 |
| 2017-12-15 | 3,002.33 |
| 2017-12-14 | 2,915.60 |
| 2017-12-13 | 2,828.87 |
| 2017-12-12 | 2,778.83 |
| 2017-12-11 | 2,845.55 |
| 2017-12-08 | 2,755.48 |
| 2017-12-07 | 2,718.79 |
| 2017-12-06 | 2,745.47 |
| 2017-12-05 | 2,775.50 |
| 2017-12-04 | 2,782.17 |
| 2017-12-01 | 2,785.50 |
| 2017-11-30 | 2,752.15 |
| 2017-11-29 | 2,775.50 |
| 2017-11-28 | 2,818.86 |
| 2017-11-27 | 2,818.86 |
| 2017-11-24 | 2,902.26 |
| 2017-11-23 | 2,885.58 |
| 2017-11-22 | 2,912.27 |
| 2017-11-21 | 2,775.50 |
| 2017-11-20 | 2,762.15 |
| 2017-11-17 | 2,778.83 |
| 2017-11-16 | 2,785.50 |
| 2017-11-15 | 2,808.85 |
| 2017-11-14 | 2,785.50 |
| 2017-11-13 | 2,788.84 |
| 2017-11-10 | 2,768.82 |
| 2017-11-09 | 2,785.50 |
| 2017-11-08 | 2,772.16 |
| 2017-11-07 | 2,742.14 |
| 2017-11-06 | 2,785.50 |
| 2017-11-03 | 2,785.50 |
| 2017-11-02 | 2,785.50 |
| 2017-11-01 | 2,778.83 |
| 2017-10-31 | 2,738.80 |
| 2017-10-30 | 2,745.47 |
| 2017-10-27 | 2,718.79 |
| 2017-10-26 | 2,722.12 |
| 2017-10-25 | 2,732.13 |
| 2017-10-24 | 2,748.81 |
| 2017-10-23 | 2,718.79 |
| 2017-10-20 | 2,765.49 |
| 2017-10-19 | 2,752.15 |
| 2017-10-18 | 2,718.79 |
| 2017-10-17 | 2,722.12 |
| 2017-10-16 | 2,725.46 |
| 2017-10-13 | 2,752.15 |
| 2017-10-12 | 2,708.78 |
| 2017-10-11 | 2,775.50 |
| 2017-10-10 | 2,862.23 |
| 2017-10-09 | 2,858.89 |
| 2017-10-06 | 2,885.58 |
| 2017-10-04 | 2,898.92 |
| 2017-10-03 | 2,912.27 |
| 2017-09-29 | 2,885.58 |
| 2017-09-28 | 2,885.58 |
| 2017-09-27 | 2,945.62 |
| 2017-09-26 | 2,938.95 |
| 2017-09-25 | 2,882.24 |
| 2017-09-22 | 2,892.25 |
| 2017-09-21 | 2,902.26 |
| 2017-09-20 | 2,928.94 |
| 2017-09-19 | 2,918.94 |
| 2017-09-18 | 2,935.62 |
| 2017-09-15 | 2,958.97 |
| 2017-09-14 | 2,905.59 |
| 2017-09-13 | 2,928.94 |
| 2017-09-12 | 2,952.30 |
| 2017-09-11 | 3,002.33 |
| 2017-09-08 | 2,913.93 |
| 2017-09-07 | 2,900.66 |
| 2017-09-06 | 2,920.57 |
| 2017-09-05 | 2,907.29 |
| 2017-09-04 | 2,894.02 |
| 2017-09-01 | 2,887.38 |
| 2017-08-31 | 2,864.14 |
| 2017-08-30 | 2,970.36 |
| 2017-08-29 | 3,079.90 |
| 2017-08-28 | 3,106.45 |
| 2017-08-25 | 3,106.45 |
| 2017-08-24 | 3,126.37 |
| 2017-08-22 | 3,089.86 |
| 2017-08-21 | 3,089.86 |
| 2017-08-18 | 3,089.86 |
| 2017-08-17 | 3,059.98 |
| 2017-08-16 | 3,059.98 |
| 2017-08-15 | 3,093.18 |
| 2017-08-14 | 3,020.15 |
| 2017-08-11 | 3,033.43 |
| 2017-08-10 | 3,020.15 |
| 2017-08-09 | 2,980.32 |
| 2017-08-08 | 2,970.36 |
| 2017-08-07 | 2,996.92 |
| 2017-08-04 | 2,953.77 |
| 2017-08-03 | 2,943.81 |
| 2017-08-02 | 2,983.64 |
| 2017-08-01 | 2,953.77 |
| 2017-07-31 | 2,930.53 |
| 2017-07-28 | 2,907.29 |
| 2017-07-27 | 2,864.14 |
| 2017-07-26 | 2,867.46 |
| 2017-07-25 | 2,884.06 |
| 2017-07-24 | 2,903.98 |
| 2017-07-21 | 2,887.38 |
| 2017-07-20 | 2,920.57 |
| 2017-07-19 | 2,907.29 |
| 2017-07-18 | 2,830.95 |
| 2017-07-17 | 2,817.67 |
| 2017-07-14 | 2,804.40 |
| 2017-07-13 | 2,777.84 |
| 2017-07-12 | 2,721.41 |
| 2017-07-11 | 2,731.37 |
| 2017-07-10 | 2,814.35 |
| 2017-07-07 | 2,820.99 |
| 2017-07-06 | 2,860.82 |
| 2017-07-05 | 2,864.14 |
| 2017-07-04 | 2,857.51 |
| 2017-07-03 | 2,947.13 |
| 2017-06-30 | 2,923.89 |
| 2017-06-29 | 2,950.45 |
| 2017-06-28 | 2,947.13 |
| 2017-06-27 | 3,006.87 |
| 2017-06-26 | 3,026.79 |
| 2017-06-23 | 3,056.66 |
| 2017-06-22 | 3,089.86 |
| 2017-06-21 | 3,109.77 |
| 2017-06-20 | 3,149.60 |
| 2017-06-19 | 3,142.97 |
| 2017-06-16 | 3,166.20 |
| 2017-06-15 | 3,182.80 |
| 2017-06-14 | 3,202.71 |
| 2017-06-13 | 3,186.12 |
| 2017-06-12 | 3,152.92 |
| 2017-06-09 | 3,089.86 |
| 2017-06-08 | 2,983.64 |
| 2017-06-07 | 2,993.60 |
| 2017-06-06 | 2,894.02 |
| 2017-06-05 | 2,820.99 |
| 2017-06-02 | 2,816.01 |
| 2017-06-01 | 2,832.29 |
| 2017-05-31 | 2,861.58 |
| 2017-05-29 | 2,890.87 |
| 2017-05-26 | 2,809.50 |
| 2017-05-25 | 2,829.03 |
| 2017-05-24 | 2,861.58 |
| 2017-05-23 | 2,884.36 |
| 2017-05-22 | 2,877.85 |
| 2017-05-19 | 2,965.72 |
| 2017-05-18 | 2,877.85 |
| 2017-05-17 | 2,881.10 |
| 2017-05-16 | 2,949.45 |
| 2017-05-15 | 2,981.99 |
| 2017-05-12 | 2,981.99 |
| 2017-05-11 | 3,011.28 |
| 2017-05-10 | 2,975.48 |
| 2017-05-09 | 2,998.26 |
| 2017-05-08 | 2,962.47 |
| 2017-05-05 | 2,965.72 |
| 2017-05-04 | 3,043.83 |
| 2017-05-02 | 3,134.95 |
| 2017-04-28 | 3,138.21 |
| 2017-04-27 | 3,151.23 |
| 2017-04-26 | 3,170.75 |
| 2017-04-25 | 3,154.48 |
| 2017-04-24 | 3,170.75 |
| 2017-04-21 | 3,227.71 |
| 2017-04-20 | 3,260.25 |
| 2017-04-19 | 3,187.02 |
| 2017-04-18 | 3,151.23 |
| 2017-04-13 | 3,276.52 |
| 2017-04-12 | 3,125.19 |
| 2017-04-11 | 3,105.66 |
| 2017-04-10 | 3,092.64 |
| 2017-04-07 | 3,037.32 |
| 2017-04-06 | 3,037.32 |
| 2017-04-05 | 2,988.50 |
| 2017-04-03 | 2,988.50 |
| 2017-03-31 | 2,881.10 |
| 2017-03-30 | 2,903.88 |
| 2017-03-29 | 2,926.67 |
| 2017-03-28 | 2,978.74 |
| 2017-03-27 | 2,783.47 |
| 2017-03-24 | 2,816.01 |
| 2017-03-23 | 2,783.47 |
| 2017-03-22 | 2,734.65 |
| 2017-03-21 | 2,822.52 |
| 2017-03-20 | 2,825.78 |
| 2017-03-17 | 2,829.03 |
| 2017-03-16 | 2,816.01 |
| 2017-03-15 | 2,819.27 |
| 2017-03-14 | 2,838.80 |
| 2017-03-13 | 2,835.54 |
| 2017-03-10 | 2,835.54 |
| 2017-03-09 | 2,773.71 |
| 2017-03-08 | 2,793.23 |
| 2017-03-07 | 2,793.23 |
| 2017-03-06 | 2,806.25 |
| 2017-03-03 | 2,780.21 |
| 2017-03-02 | 2,796.49 |
| 2017-03-01 | 2,728.14 |
| 2017-02-28 | 2,708.62 |
| 2017-02-27 | 2,744.42 |
| 2017-02-24 | 2,754.18 |
| 2017-02-23 | 2,763.94 |
| 2017-02-22 | 2,731.40 |
| 2017-02-21 | 2,724.89 |
| 2017-02-20 | 2,653.29 |
| 2017-02-17 | 2,627.25 |
| 2017-02-16 | 2,620.74 |
| 2017-02-15 | 2,607.73 |
| 2017-02-14 | 2,646.78 |
| 2017-02-13 | 2,575.18 |
| 2017-02-10 | 2,549.15 |
| 2017-02-09 | 2,549.15 |
| 2017-02-08 | 2,536.13 |
| 2017-02-07 | 2,542.64 |
| 2017-02-06 | 2,536.13 |
| 2017-02-03 | 2,487.31 |
| 2017-02-02 | 2,386.42 |
| 2017-02-01 | 2,308.31 |
| 2017-01-27 | 2,311.57 |
| 2017-01-26 | 2,321.33 |
| 2017-01-25 | 2,321.33 |
| 2017-01-24 | 2,321.33 |
| 2017-01-23 | 2,308.31 |
| 2017-01-20 | 2,311.57 |
| 2017-01-19 | 2,314.82 |
| 2017-01-18 | 2,308.31 |
| 2017-01-17 | 2,344.11 |
| 2017-01-16 | 2,344.11 |
| 2017-01-13 | 2,363.64 |
| 2017-01-12 | 2,324.59 |
| 2017-01-11 | 2,340.86 |
| 2017-01-10 | 2,347.37 |
| 2017-01-09 | 2,321.33 |
| 2017-01-06 | 2,334.35 |
| 2017-01-05 | 2,305.06 |
| 2017-01-04 | 2,272.52 |
| 2017-01-03 | 2,282.28 |
| 2016-12-30 | 2,243.23 |
| 2016-12-29 | 2,252.99 |
| 2016-12-28 | 2,246.48 |
| 2016-12-23 | 2,200.92 |
| 2016-12-22 | 2,171.63 |
| 2016-12-21 | 2,207.43 |
| 2016-12-20 | 2,191.15 |
| 2016-12-19 | 2,210.68 |
| 2016-12-16 | 2,220.44 |
| 2016-12-15 | 2,210.68 |
| 2016-12-14 | 2,239.97 |
| 2016-12-13 | 2,236.72 |
| 2016-12-12 | 2,288.79 |
| 2016-12-09 | 2,324.59 |
| 2016-12-08 | 2,347.37 |
| 2016-12-07 | 2,370.15 |
| 2016-12-06 | 2,340.86 |
| 2016-12-05 | 2,305.06 |
| 2016-12-02 | 2,318.08 |
| 2016-12-01 | 2,246.48 |
| 2016-11-30 | 2,256.24 |
| 2016-11-29 | 2,243.23 |
| 2016-11-28 | 2,230.21 |
| 2016-11-25 | 2,217.19 |
| 2016-11-24 | 2,145.59 |
| 2016-11-23 | 2,122.81 |
| 2016-11-22 | 2,096.77 |
| 2016-11-21 | 2,070.74 |
| 2016-11-18 | 2,119.56 |
| 2016-11-17 | 2,142.34 |
| 2016-11-16 | 2,142.34 |
| 2016-11-15 | 2,139.08 |
| 2016-11-14 | 2,161.86 |
| 2016-11-11 | 2,246.48 |
| 2016-11-10 | 2,311.57 |
| 2016-11-09 | 2,266.01 |
| 2016-11-08 | 2,308.31 |
| 2016-11-07 | 2,324.59 |
| 2016-11-04 | 2,292.04 |
| 2016-11-03 | 2,292.04 |
| 2016-11-02 | 2,252.99 |
| 2016-11-01 | 2,207.43 |
| 2016-10-31 | 2,129.32 |
| 2016-10-28 | 2,109.79 |
| 2016-10-27 | 2,158.61 |
| 2016-10-26 | 2,171.63 |
| 2016-10-25 | 2,200.92 |
| 2016-10-24 | 2,103.28 |
| 2016-10-20 | 2,090.26 |
| 2016-10-19 | 2,119.56 |
| 2016-10-18 | 2,116.30 |
| 2016-10-17 | 2,145.59 |
| 2016-10-14 | 2,145.59 |
| 2016-10-13 | 2,155.35 |
| 2016-10-12 | 2,187.90 |
| 2016-10-11 | 2,197.66 |
| 2016-10-07 | 2,200.92 |
| 2016-10-06 | 2,233.46 |
| 2016-10-05 | 2,233.46 |
| 2016-10-04 | 2,233.46 |
| 2016-10-03 | 2,207.43 |
| 2016-09-30 | 2,129.32 |
| 2016-09-29 | 2,116.30 |
| 2016-09-28 | 2,109.79 |
| 2016-09-27 | 2,106.54 |
| 2016-09-26 | 2,129.32 |
| 2016-09-23 | 2,096.77 |
| 2016-09-22 | 2,194.41 |
| 2016-09-21 | 2,220.44 |
| 2016-09-20 | 2,233.46 |
| 2016-09-19 | 2,239.97 |
| 2016-09-15 | 2,217.19 |
| 2016-09-14 | 2,197.66 |
| 2016-09-13 | 2,210.68 |
| 2016-09-12 | 2,230.21 |
| 2016-09-09 | 2,266.01 |
| 2016-09-08 | 2,246.59 |
| 2016-09-07 | 2,240.11 |
| 2016-09-06 | 2,220.69 |
| 2016-09-05 | 2,230.40 |
| 2016-09-02 | 2,262.77 |
| 2016-09-01 | 2,278.95 |
| 2016-08-31 | 2,288.66 |
| 2016-08-30 | 2,304.85 |
| 2016-08-29 | 2,340.45 |
| 2016-08-26 | 2,346.92 |
| 2016-08-25 | 2,308.08 |
| 2016-08-24 | 2,321.03 |
| 2016-08-23 | 2,317.79 |
| 2016-08-22 | 2,275.72 |
| 2016-08-19 | 2,269.24 |
| 2016-08-18 | 2,282.19 |
| 2016-08-17 | 2,291.90 |
| 2016-08-16 | 2,278.95 |
| 2016-08-15 | 2,311.32 |
| 2016-08-12 | 2,324.27 |
| 2016-08-11 | 2,333.98 |
| 2016-08-10 | 2,301.61 |
| 2016-08-09 | 2,282.19 |
| 2016-08-08 | 2,304.85 |
| 2016-08-05 | 2,327.50 |
| 2016-08-04 | 2,333.98 |
| 2016-08-03 | 2,356.63 |
| 2016-08-01 | 2,350.16 |
| 2016-07-29 | 2,356.63 |
| 2016-07-28 | 2,382.53 |
| 2016-07-27 | 2,379.29 |
| 2016-07-26 | 2,366.34 |
| 2016-07-25 | 2,314.56 |
| 2016-07-22 | 2,295.14 |
| 2016-07-21 | 2,246.59 |
| 2016-07-20 | 2,253.06 |
| 2016-07-19 | 2,278.95 |
| 2016-07-18 | 2,324.27 |
| 2016-07-15 | 2,447.26 |
| 2016-07-14 | 2,469.92 |
| 2016-07-13 | 2,482.86 |
| 2016-07-12 | 2,453.73 |
| 2016-07-11 | 2,330.74 |
| 2016-07-08 | 2,321.03 |
| 2016-07-07 | 2,359.87 |
| 2016-07-06 | 2,346.92 |
| 2016-07-05 | 2,304.85 |
| 2016-07-04 | 2,198.04 |
| 2016-06-30 | 2,117.12 |
| 2016-06-29 | 2,029.73 |
| 2016-06-28 | 1,987.65 |
| 2016-06-27 | 1,981.18 |
| 2016-06-24 | 1,932.63 |
| 2016-06-23 | 2,026.49 |
| 2016-06-22 | 2,052.39 |
| 2016-06-21 | 2,045.91 |
| 2016-06-20 | 2,016.78 |
| 2016-06-17 | 1,971.47 |
| 2016-06-16 | 1,968.23 |
| 2016-06-15 | 1,981.18 |
| 2016-06-14 | 2,003.84 |
| 2016-06-13 | 2,029.73 |
| 2016-06-10 | 2,185.09 |
| 2016-06-08 | 2,165.67 |
| 2016-06-07 | 2,112.54 |
| 2016-06-06 | 2,084.42 |
| 2016-06-03 | 2,025.04 |
| 2016-06-02 | 2,031.29 |
| 2016-06-01 | 1,975.04 |
| 2016-05-31 | 1,975.04 |
| 2016-05-30 | 1,950.04 |
| 2016-05-27 | 1,946.92 |
| 2016-05-26 | 1,956.29 |
| 2016-05-25 | 1,921.92 |
| 2016-05-24 | 1,925.04 |
| 2016-05-23 | 1,896.91 |
| 2016-05-20 | 1,884.41 |
| 2016-05-19 | 1,853.16 |
| 2016-05-18 | 1,865.66 |
| 2016-05-17 | 1,893.79 |
| 2016-05-16 | 1,884.41 |
| 2016-05-13 | 1,921.92 |
| 2016-05-12 | 1,937.54 |
| 2016-05-11 | 1,950.04 |
| 2016-05-10 | 1,918.79 |
| 2016-05-09 | 1,934.42 |
| 2016-05-06 | 1,918.79 |
| 2016-05-05 | 1,900.04 |
| 2016-05-04 | 1,843.79 |
| 2016-05-03 | 1,871.91 |
| 2016-04-29 | 1,868.79 |
| 2016-04-28 | 1,862.54 |
| 2016-04-27 | 1,843.79 |
| 2016-04-26 | 1,825.04 |
| 2016-04-25 | 1,803.16 |
| 2016-04-22 | 1,790.66 |
| 2016-04-21 | 1,781.29 |
| 2016-04-20 | 1,775.04 |
| 2016-04-19 | 1,775.04 |
| 2016-04-18 | 1,812.54 |
| 2016-04-15 | 1,756.29 |
| 2016-04-14 | 1,740.66 |
| 2016-04-13 | 1,728.16 |
| 2016-04-12 | 1,715.66 |
| 2016-04-11 | 1,728.16 |
| 2016-04-08 | 1,712.54 |
| 2016-04-07 | 1,709.41 |
| 2016-04-06 | 1,696.91 |
| 2016-04-05 | 1,696.91 |
| 2016-04-01 | 1,709.41 |
| 2016-03-31 | 1,728.16 |
| 2016-03-30 | 1,746.91 |
| 2016-03-29 | 1,728.16 |
| 2016-03-24 | 1,743.79 |
| 2016-03-23 | 1,800.04 |
| 2016-03-22 | 1,743.79 |
| 2016-03-21 | 1,759.41 |
| 2016-03-18 | 1,756.29 |
| 2016-03-17 | 1,746.91 |
| 2016-03-16 | 1,743.79 |
| 2016-03-15 | 1,759.41 |
| 2016-03-14 | 1,787.54 |
| 2016-03-11 | 1,796.91 |
| 2016-03-10 | 1,787.54 |
| 2016-03-09 | 1,790.66 |
| 2016-03-08 | 1,834.41 |
| 2016-03-07 | 1,753.16 |
| 2016-03-04 | 1,706.29 |
| 2016-03-03 | 1,656.28 |
| 2016-03-02 | 1,637.53 |
| 2016-03-01 | 1,618.78 |
| 2016-02-29 | 1,612.53 |
| 2016-02-26 | 1,631.28 |
| 2016-02-25 | 1,612.53 |
| 2016-02-24 | 1,628.16 |
| 2016-02-23 | 1,684.41 |
| 2016-02-22 | 1,665.66 |
| 2016-02-19 | 1,681.29 |
| 2016-02-18 | 1,681.29 |
| 2016-02-17 | 1,681.29 |
| 2016-02-16 | 1,709.41 |
| 2016-02-15 | 1,762.54 |
| 2016-02-12 | 1,756.29 |
| 2016-02-11 | 1,650.03 |
| 2016-02-05 | 1,665.66 |
| 2016-02-04 | 1,637.53 |
| 2016-02-03 | 1,656.28 |
| 2016-02-02 | 1,693.79 |
| 2016-02-01 | 1,715.66 |
| 2016-01-29 | 1,712.54 |
| 2016-01-28 | 1,718.79 |
| 2016-01-27 | 1,684.41 |
| 2016-01-26 | 1,703.16 |
| 2016-01-25 | 1,715.66 |
| 2016-01-22 | 1,653.16 |
| 2016-01-21 | 1,671.91 |
| 2016-01-20 | 1,696.91 |
| 2016-01-19 | 1,700.04 |
| 2016-01-18 | 1,693.79 |
| 2016-01-15 | 1,750.04 |
| 2016-01-14 | 1,787.54 |
| 2016-01-13 | 1,806.29 |
| 2016-01-12 | 1,818.79 |
| 2016-01-11 | 1,818.79 |
| 2016-01-08 | 1,843.79 |
| 2016-01-07 | 1,843.79 |
| 2016-01-06 | 1,853.16 |
| 2016-01-05 | 1,875.04 |
| 2016-01-04 | 1,884.41 |
| 2015-12-31 | 1,893.79 |
| 2015-12-30 | 1,896.91 |
| 2015-12-29 | 1,884.41 |
| 2015-12-28 | 1,881.29 |
| 2015-12-24 | 1,850.04 |
| 2015-12-23 | 1,859.41 |
| 2015-12-22 | 1,878.16 |
| 2015-12-21 | 1,862.54 |
| 2015-12-18 | 1,837.54 |
| 2015-12-17 | 1,846.91 |
| 2015-12-16 | 1,850.04 |
| 2015-12-15 | 1,887.54 |
| 2015-12-14 | 1,896.91 |
| 2015-12-11 | 1,937.54 |
| 2015-12-10 | 1,928.17 |
| 2015-12-09 | 1,959.42 |
| 2015-12-08 | 1,956.29 |
| 2015-12-07 | 1,965.67 |
| 2015-12-04 | 1,975.04 |
| 2015-12-03 | 1,962.54 |
| 2015-12-02 | 1,968.79 |
| 2015-12-01 | 1,971.92 |
| 2015-11-30 | 1,978.17 |
| 2015-11-27 | 2,025.04 |
| 2015-11-26 | 2,050.04 |
| 2015-11-25 | 2,050.04 |
| 2015-11-24 | 2,068.79 |
| 2015-11-23 | 2,109.42 |
| 2015-11-20 | 2,131.29 |
| 2015-11-19 | 2,162.54 |
| 2015-11-18 | 2,100.04 |
| 2015-11-17 | 2,106.29 |
| 2015-11-16 | 2,118.79 |
| 2015-11-13 | 2,162.54 |
| 2015-11-12 | 2,206.30 |
| 2015-11-11 | 2,200.05 |
| 2015-11-10 | 2,265.67 |
| 2015-11-09 | 2,284.42 |
| 2015-11-06 | 2,265.67 |
| 2015-11-05 | 2,265.67 |
| 2015-11-04 | 2,262.55 |
| 2015-11-03 | 2,246.92 |
| 2015-11-02 | 2,243.80 |
| 2015-10-30 | 2,262.55 |
| 2015-10-29 | 2,262.55 |
| 2015-10-28 | 2,256.30 |
| 2015-10-27 | 2,253.17 |
| 2015-10-26 | 2,243.80 |
| 2015-10-23 | 2,268.80 |
| 2015-10-22 | 2,243.80 |
| 2015-10-20 | 2,284.42 |
| 2015-10-19 | 2,293.80 |
| 2015-10-16 | 2,328.17 |
| 2015-10-15 | 2,334.42 |
| 2015-10-14 | 2,340.67 |
| 2015-10-13 | 2,334.42 |
| 2015-10-12 | 2,340.67 |
| 2015-10-09 | 2,346.92 |
| 2015-10-08 | 2,331.30 |
| 2015-10-07 | 2,331.30 |
| 2015-10-06 | 2,306.30 |
| 2015-10-05 | 2,290.67 |
| 2015-10-02 | 2,325.05 |
| 2015-09-30 | 2,321.92 |
| 2015-09-29 | 2,337.55 |
| 2015-09-25 | 2,384.42 |
| 2015-09-24 | 2,400.05 |
| 2015-09-23 | 2,400.05 |
| 2015-09-22 | 2,425.05 |
| 2015-09-21 | 2,381.30 |
| 2015-09-18 | 2,387.55 |
| 2015-09-17 | 2,375.05 |
| 2015-09-16 | 2,346.92 |
| 2015-09-15 | 2,328.17 |
| 2015-09-14 | 2,331.30 |
| 2015-09-11 | 2,378.17 |
| 2015-09-10 | 2,321.92 |
| 2015-09-09 | 2,284.42 |
| 2015-09-08 | 2,166.60 |
| 2015-09-07 | 2,172.80 |
| 2015-09-04 | 2,138.69 |
| 2015-09-02 | 2,169.70 |
| 2015-09-01 | 2,210.01 |
| 2015-08-31 | 2,265.82 |
| 2015-08-28 | 2,256.52 |
| 2015-08-27 | 2,210.01 |
| 2015-08-26 | 2,073.58 |
| 2015-08-25 | 1,999.16 |
| 2015-08-24 | 2,051.87 |
| 2015-08-21 | 2,188.30 |
| 2015-08-20 | 2,244.11 |
| 2015-08-19 | 2,290.62 |
| 2015-08-18 | 2,337.13 |
| 2015-08-17 | 2,417.75 |
| 2015-08-14 | 2,296.82 |
| 2015-08-13 | 2,321.63 |
| 2015-08-12 | 2,349.54 |
| 2015-08-11 | 2,365.04 |
| 2015-08-10 | 2,256.52 |
| 2015-08-07 | 2,250.31 |
| 2015-08-06 | 2,256.52 |
| 2015-08-05 | 2,237.91 |
| 2015-08-04 | 2,259.62 |
| 2015-08-03 | 2,241.01 |
| 2015-07-31 | 2,231.71 |
| 2015-07-30 | 2,228.61 |
| 2015-07-29 | 2,247.21 |
| 2015-07-28 | 2,250.31 |
| 2015-07-27 | 2,225.51 |
| 2015-07-24 | 2,244.11 |
| 2015-07-23 | 2,237.91 |
| 2015-07-22 | 2,234.81 |
| 2015-07-21 | 2,225.51 |
| 2015-07-20 | 2,228.61 |
| 2015-07-17 | 2,256.52 |
| 2015-07-16 | 2,228.61 |
| 2015-07-15 | 2,228.61 |
| 2015-07-14 | 2,241.01 |
| 2015-07-13 | 2,256.52 |
| 2015-07-10 | 2,228.61 |
| 2015-07-09 | 2,194.50 |
| 2015-07-08 | 2,163.50 |
| 2015-07-07 | 2,268.92 |
| 2015-07-06 | 2,281.32 |
| 2015-07-03 | 2,334.03 |
| 2015-07-02 | 2,380.54 |
| 2015-06-30 | 2,312.33 |
| 2015-06-29 | 2,278.22 |
| 2015-06-26 | 2,352.64 |
| 2015-06-25 | 2,371.24 |
| 2015-06-24 | 2,368.14 |
| 2015-06-23 | 2,352.64 |
| 2015-06-22 | 2,423.95 |
| 2015-06-19 | 2,445.66 |
| 2015-06-18 | 2,299.93 |
| 2015-06-17 | 2,241.01 |
| 2015-06-16 | 2,228.61 |
| 2015-06-15 | 2,231.71 |
| 2015-06-12 | 2,262.72 |
| 2015-06-11 | 2,259.62 |
| 2015-06-10 | 2,231.71 |
| 2015-06-09 | 2,374.34 |
| 2015-06-08 | 2,411.55 |
| 2015-06-05 | 2,405.35 |
| 2015-06-04 | 2,423.95 |
| 2015-06-03 | 2,382.09 |
| 2015-06-02 | 2,409.17 |
| 2015-06-01 | 2,454.30 |
| 2015-05-29 | 2,448.28 |
| 2015-05-28 | 2,484.39 |
| 2015-05-27 | 2,532.52 |
| 2015-05-26 | 2,535.53 |
| 2015-05-22 | 2,535.53 |
| 2015-05-21 | 2,529.51 |
| 2015-05-20 | 2,541.55 |
| 2015-05-19 | 2,544.56 |
| 2015-05-18 | 2,529.51 |
| 2015-05-15 | 2,526.51 |
| 2015-05-14 | 2,556.59 |
| 2015-05-13 | 2,568.63 |
| 2015-05-12 | 2,571.64 |
| 2015-05-11 | 2,595.70 |
| 2015-05-08 | 2,595.70 |
| 2015-05-07 | 2,550.58 |
| 2015-05-06 | 2,598.71 |
| 2015-05-05 | 2,595.70 |
| 2015-05-04 | 2,592.70 |
| 2015-04-30 | 2,586.68 |
| 2015-04-29 | 2,616.76 |
| 2015-04-28 | 2,589.69 |
| 2015-04-27 | 2,613.76 |
| 2015-04-24 | 2,544.56 |
| 2015-04-23 | 2,487.39 |
| 2015-04-22 | 2,454.30 |
| 2015-04-21 | 2,469.34 |
| 2015-04-20 | 2,457.31 |
| 2015-04-17 | 2,517.48 |
| 2015-04-16 | 2,562.61 |
| 2015-04-15 | 2,565.62 |
| 2015-04-14 | 2,574.64 |
| 2015-04-13 | 2,514.47 |
| 2015-04-10 | 2,490.40 |
| 2015-04-09 | 2,559.60 |
| 2015-04-08 | 2,538.54 |
| 2015-04-02 | 2,469.34 |
| 2015-04-01 | 2,424.21 |
| 2015-03-31 | 2,427.22 |
| 2015-03-30 | 2,409.17 |
| 2015-03-27 | 2,406.16 |
| 2015-03-26 | 2,397.14 |
| 2015-03-25 | 2,475.36 |
| 2015-03-24 | 2,502.44 |
| 2015-03-23 | 2,517.48 |
| 2015-03-20 | 2,514.47 |
| 2015-03-19 | 2,550.58 |
| 2015-03-18 | 2,544.56 |
| 2015-03-17 | 2,526.51 |
| 2015-03-16 | 2,520.49 |
| 2015-03-13 | 2,532.52 |
| 2015-03-12 | 2,550.58 |
| 2015-03-11 | 2,520.49 |
| 2015-03-10 | 2,589.69 |
| 2015-03-09 | 2,580.66 |
| 2015-03-06 | 2,565.62 |
| 2015-03-05 | 2,583.67 |
| 2015-03-04 | 2,670.92 |
| 2015-03-03 | 2,776.22 |
| 2015-03-02 | 2,797.28 |
| 2015-02-27 | 2,836.39 |
| 2015-02-26 | 2,968.77 |
| 2015-02-25 | 2,991.33 |
| 2015-02-24 | 2,991.33 |
| 2015-02-23 | 2,983.81 |
| 2015-02-18 | 2,968.77 |
| 2015-02-17 | 2,998.86 |
| 2015-02-16 | 3,006.38 |
| 2015-02-13 | 3,006.38 |
| 2015-02-12 | 2,976.29 |
| 2015-02-11 | 2,998.86 |
| 2015-02-10 | 2,983.81 |
| 2015-02-09 | 3,036.46 |
| 2015-02-06 | 3,104.16 |
| 2015-02-05 | 3,134.24 |
| 2015-02-04 | 3,059.03 |
| 2015-02-03 | 3,036.46 |
| 2015-02-02 | 3,021.42 |
| 2015-01-30 | 2,991.33 |
| 2015-01-29 | 2,991.33 |
| 2015-01-28 | 2,991.33 |
| 2015-01-27 | 2,983.81 |
| 2015-01-26 | 2,976.29 |
| 2015-01-23 | 2,983.81 |
| 2015-01-22 | 2,961.25 |
| 2015-01-21 | 2,961.25 |
| 2015-01-20 | 2,938.68 |
| 2015-01-19 | 2,916.12 |
| 2015-01-16 | 2,953.73 |
| 2015-01-15 | 2,946.21 |
| 2015-01-14 | 2,946.21 |
| 2015-01-13 | 2,946.21 |
| 2015-01-12 | 2,916.12 |
| 2015-01-09 | 2,923.64 |
| 2015-01-08 | 2,953.73 |
| 2015-01-07 | 2,961.25 |
| 2015-01-06 | 2,946.21 |
| 2015-01-05 | 2,938.68 |
| 2015-01-02 | 2,938.68 |
| 2014-12-31 | 2,976.29 |
| 2014-12-30 | 2,961.25 |
| 2014-12-29 | 2,923.64 |
| 2014-12-24 | 2,908.60 |
| 2014-12-23 | 2,896.56 |
| 2014-12-22 | 2,905.59 |
| 2014-12-19 | 2,908.60 |
| 2014-12-18 | 2,896.56 |
| 2014-12-17 | 2,916.12 |
| 2014-12-16 | 2,931.16 |
| 2014-12-15 | 2,938.68 |
| 2014-12-12 | 2,938.68 |
| 2014-12-11 | 2,938.68 |
| 2014-12-10 | 2,938.68 |
| 2014-12-09 | 2,946.21 |
| 2014-12-08 | 2,953.73 |
| 2014-12-05 | 3,043.99 |
| 2014-12-04 | 3,074.07 |
| 2014-12-03 | 3,059.03 |
| 2014-12-02 | 2,998.86 |
| 2014-12-01 | 2,998.86 |
| 2014-11-28 | 3,066.55 |
| 2014-11-27 | 3,043.99 |
| 2014-11-26 | 2,938.68 |
| 2014-11-25 | 2,881.52 |
| 2014-11-24 | 2,878.51 |
| 2014-11-21 | 2,878.51 |
| 2014-11-20 | 2,896.56 |
| 2014-11-19 | 2,896.56 |
| 2014-11-18 | 2,896.56 |
| 2014-11-17 | 2,968.77 |
| 2014-11-14 | 3,043.99 |
| 2014-11-13 | 2,983.81 |
| 2014-11-12 | 2,931.16 |
| 2014-11-11 | 2,878.51 |
| 2014-11-10 | 2,776.22 |
| 2014-11-07 | 2,728.08 |
| 2014-11-06 | 2,728.08 |
| 2014-11-05 | 2,767.19 |
| 2014-11-04 | 2,761.18 |
| 2014-11-03 | 2,758.17 |
| 2014-10-31 | 2,782.24 |
| 2014-10-30 | 2,752.15 |
| 2014-10-29 | 2,755.16 |
| 2014-10-28 | 2,752.15 |
| 2014-10-27 | 2,731.09 |
| 2014-10-24 | 2,719.06 |
| 2014-10-23 | 2,728.08 |
| 2014-10-22 | 2,725.07 |
| 2014-10-21 | 2,713.04 |
| 2014-10-20 | 2,731.09 |
| 2014-10-17 | 2,685.96 |
| 2014-10-16 | 2,679.94 |
| 2014-10-15 | 2,682.95 |
| 2014-10-14 | 2,688.97 |
| 2014-10-13 | 2,685.96 |
| 2014-10-10 | 2,716.05 |
| 2014-10-09 | 2,749.14 |
| 2014-10-08 | 2,725.07 |
| 2014-10-07 | 2,725.07 |
| 2014-10-06 | 2,710.03 |
| 2014-10-03 | 2,676.94 |
| 2014-09-30 | 2,682.95 |
| 2014-09-29 | 2,746.13 |
| 2014-09-26 | 2,854.44 |
| 2014-09-25 | 2,887.54 |
| 2014-09-24 | 2,938.68 |
| 2014-09-23 | 2,872.50 |
| 2014-09-22 | 2,851.44 |
| 2014-09-19 | 2,857.45 |
| 2014-09-18 | 2,851.44 |
| 2014-09-17 | 2,851.44 |
| 2014-09-16 | 2,857.45 |
| 2014-09-15 | 2,854.44 |
| 2014-09-12 | 2,866.48 |
| 2014-09-11 | 2,851.44 |
| 2014-09-10 | 2,839.40 |
| 2014-09-08 | 2,866.31 |
| 2014-09-05 | 2,854.35 |
| 2014-09-04 | 2,878.27 |
| 2014-09-03 | 2,836.41 |
| 2014-09-02 | 2,830.43 |
| 2014-09-01 | 2,830.43 |
| 2014-08-29 | 2,809.50 |
| 2014-08-28 | 2,818.47 |
| 2014-08-27 | 2,809.50 |
| 2014-08-26 | 2,809.50 |
| 2014-08-25 | 2,815.48 |
| 2014-08-22 | 2,815.48 |
| 2014-08-21 | 2,830.43 |
| 2014-08-20 | 2,839.40 |
| 2014-08-19 | 2,812.49 |
| 2014-08-18 | 2,824.45 |
| 2014-08-15 | 2,869.30 |
| 2014-08-14 | 2,863.32 |
| 2014-08-13 | 2,857.34 |
| 2014-08-12 | 2,875.28 |
| 2014-08-11 | 2,836.41 |
| 2014-08-08 | 2,818.47 |
| 2014-08-07 | 2,854.35 |
| 2014-08-06 | 2,897.71 |
| 2014-08-05 | 2,875.28 |
| 2014-08-04 | 2,912.66 |
| 2014-08-01 | 2,912.66 |
| 2014-07-31 | 2,912.66 |
| 2014-07-30 | 2,950.04 |
| 2014-07-29 | 2,950.04 |
| 2014-07-28 | 2,964.99 |
| 2014-07-25 | 2,972.47 |
| 2014-07-24 | 2,950.04 |
| 2014-07-23 | 2,964.99 |
| 2014-07-22 | 2,964.99 |
| 2014-07-21 | 2,942.56 |
| 2014-07-18 | 2,927.61 |
| 2014-07-17 | 2,935.09 |
| 2014-07-16 | 2,942.56 |
| 2014-07-15 | 2,942.56 |
| 2014-07-14 | 2,897.71 |
| 2014-07-11 | 2,878.27 |
| 2014-07-10 | 2,854.35 |
| 2014-07-09 | 2,845.38 |
| 2014-07-08 | 2,942.56 |
| 2014-07-07 | 2,935.09 |
| 2014-07-04 | 2,950.04 |
| 2014-07-03 | 2,927.61 |
| 2014-07-02 | 2,920.14 |
| 2014-06-30 | 2,800.53 |
| 2014-06-27 | 2,773.62 |
| 2014-06-26 | 2,773.62 |
| 2014-06-25 | 2,767.64 |
| 2014-06-24 | 2,767.64 |
| 2014-06-23 | 2,731.75 |
| 2014-06-20 | 2,770.63 |
| 2014-06-19 | 2,734.74 |
| 2014-06-18 | 2,749.69 |
| 2014-06-17 | 2,726.43 |
| 2014-06-16 | 2,720.61 |
| 2014-06-13 | 2,723.52 |
| 2014-06-12 | 2,723.52 |
| 2014-06-11 | 2,720.61 |
| 2014-06-10 | 2,726.43 |
| 2014-06-09 | 2,706.08 |
| 2014-06-06 | 2,691.54 |
| 2014-06-05 | 2,671.18 |
| 2014-06-04 | 2,662.46 |
| 2014-06-03 | 2,691.54 |
| 2014-05-30 | 2,665.37 |
| 2014-05-29 | 2,659.55 |
| 2014-05-28 | 2,621.75 |
| 2014-05-27 | 2,595.58 |
| 2014-05-26 | 2,589.76 |
| 2014-05-23 | 2,549.05 |
| 2014-05-22 | 2,566.50 |
| 2014-05-21 | 2,531.60 |
| 2014-05-20 | 2,543.24 |
| 2014-05-19 | 2,525.79 |
| 2014-05-16 | 2,531.60 |
| 2014-05-15 | 2,458.91 |
| 2014-05-14 | 2,450.19 |
| 2014-05-13 | 2,456.00 |
| 2014-05-12 | 2,447.28 |
| 2014-05-09 | 2,441.46 |
| 2014-05-08 | 2,517.07 |
| 2014-05-07 | 2,554.87 |
| 2014-05-05 | 2,621.75 |
| 2014-05-02 | 2,662.46 |
| 2014-04-30 | 2,665.37 |
| 2014-04-29 | 2,659.55 |
| 2014-04-28 | 2,633.38 |
| 2014-04-25 | 2,618.84 |
| 2014-04-24 | 2,650.83 |
| 2014-04-23 | 2,604.30 |
| 2014-04-22 | 2,598.49 |
| 2014-04-17 | 2,642.10 |
| 2014-04-16 | 2,645.01 |
| 2014-04-15 | 2,662.46 |
| 2014-04-14 | 2,671.18 |
| 2014-04-11 | 2,665.37 |
| 2014-04-10 | 2,572.31 |
| 2014-04-09 | 2,583.95 |
| 2014-04-08 | 2,583.95 |
| 2014-04-07 | 2,554.87 |
| 2014-04-04 | 2,528.70 |
| 2014-04-03 | 2,519.97 |
| 2014-04-02 | 2,519.97 |
| 2014-04-01 | 2,519.97 |
| 2014-03-31 | 2,569.41 |
| 2014-03-28 | 2,601.39 |
| 2014-03-27 | 2,607.21 |
| 2014-03-26 | 2,697.35 |
| 2014-03-25 | 2,804.94 |
| 2014-03-24 | 2,815.12 |
| 2014-03-21 | 2,807.85 |
| 2014-03-20 | 2,887.82 |
| 2014-03-19 | 2,916.89 |
| 2014-03-18 | 2,938.70 |
| 2014-03-17 | 2,953.24 |
| 2014-03-14 | 2,960.51 |
| 2014-03-13 | 3,011.40 |
| 2014-03-12 | 3,062.29 |
| 2014-03-11 | 3,120.44 |
| 2014-03-10 | 3,178.60 |
| 2014-03-07 | 3,214.95 |
| 2014-03-06 | 3,207.68 |
| 2014-03-05 | 3,149.52 |
| 2014-03-04 | 3,134.98 |
| 2014-03-03 | 3,142.25 |
| 2014-02-28 | 3,171.33 |
| 2014-02-27 | 3,200.41 |
| 2014-02-26 | 3,156.79 |
| 2014-02-25 | 3,047.75 |
| 2014-02-24 | 3,040.48 |
| 2014-02-21 | 3,098.64 |
| 2014-02-20 | 3,098.64 |
| 2014-02-19 | 3,164.06 |
| 2014-02-18 | 3,084.10 |
| 2014-02-17 | 3,164.06 |
| 2014-02-14 | 3,178.60 |
| 2014-02-13 | 3,273.11 |
| 2014-02-12 | 3,323.99 |
| 2014-02-11 | 3,164.06 |
| 2014-02-10 | 3,156.79 |
| 2014-02-07 | 3,004.13 |
| 2014-02-06 | 2,982.32 |
| 2014-02-05 | 2,960.51 |
| 2014-02-04 | 2,895.09 |
| 2014-01-30 | 2,931.43 |
| 2014-01-29 | 2,909.63 |
| 2014-01-28 | 2,931.43 |
| 2014-01-27 | 2,945.97 |
| 2014-01-24 | 2,989.59 |
| 2014-01-23 | 3,004.13 |
| 2014-01-22 | 2,989.59 |
| 2014-01-21 | 3,004.13 |
| 2014-01-20 | 3,018.67 |
| 2014-01-17 | 3,069.56 |
| 2014-01-16 | 3,069.56 |
| 2014-01-15 | 3,134.98 |
| 2014-01-14 | 3,033.21 |
| 2014-01-13 | 3,062.29 |
| 2014-01-10 | 3,134.98 |
| 2014-01-09 | 3,273.11 |
| 2014-01-08 | 3,389.42 |
| 2014-01-07 | 3,164.06 |
| 2014-01-06 | 3,062.29 |
| 2014-01-03 | 3,018.67 |
| 2014-01-02 | 3,105.91 |
| 2013-12-31 | 3,113.17 |
| 2013-12-30 | 3,055.02 |
| 2013-12-27 | 3,076.83 |
| 2013-12-24 | 3,134.98 |
| 2013-12-23 | 3,055.02 |
| 2013-12-20 | 2,996.86 |
| 2013-12-19 | 3,105.91 |
| 2013-12-18 | 3,120.44 |
| 2013-12-17 | 3,134.98 |
| 2013-12-16 | 3,171.33 |
| 2013-12-13 | 3,120.44 |
| 2013-12-12 | 3,178.60 |
| 2013-12-11 | 3,214.95 |
| 2013-12-10 | 3,229.49 |
| 2013-12-09 | 3,084.10 |
| 2013-12-06 | 2,996.86 |
| 2013-12-05 | 3,098.64 |
| 2013-12-04 | 3,164.06 |
| 2013-12-03 | 3,302.19 |
| 2013-12-02 | 3,389.42 |
| 2013-11-29 | 3,433.04 |
| 2013-11-28 | 3,403.96 |
| 2013-11-27 | 3,447.58 |
| 2013-11-26 | 3,491.20 |
| 2013-11-25 | 3,520.27 |
| 2013-11-22 | 3,476.66 |
| 2013-11-21 | 3,563.89 |
| 2013-11-20 | 3,520.27 |
| 2013-11-19 | 3,498.47 |
| 2013-11-18 | 3,636.59 |
| 2013-11-15 | 3,629.32 |
| 2013-11-14 | 3,527.54 |
| 2013-11-13 | 3,469.39 |
| 2013-11-12 | 3,418.50 |
| 2013-11-11 | 3,440.31 |
| 2013-11-08 | 3,447.58 |
| 2013-11-07 | 3,483.93 |
| 2013-11-06 | 3,534.81 |
| 2013-11-05 | 3,520.27 |
| 2013-11-04 | 3,498.47 |
| 2013-11-01 | 3,527.54 |
| 2013-10-31 | 3,556.62 |
| 2013-10-30 | 3,534.81 |
| 2013-10-29 | 3,403.96 |
| 2013-10-28 | 3,389.42 |
| 2013-10-25 | 3,389.42 |
| 2013-10-24 | 3,476.66 |
| 2013-10-23 | 3,462.12 |
| 2013-10-22 | 3,520.27 |
| 2013-10-21 | 3,636.59 |
| 2013-10-18 | 3,498.47 |
| 2013-10-17 | 3,447.58 |
| 2013-10-16 | 3,353.07 |
| 2013-10-15 | 3,345.80 |
| 2013-10-11 | 3,316.72 |
| 2013-10-10 | 3,273.11 |
| 2013-10-09 | 3,367.61 |
| 2013-10-08 | 3,345.80 |
| 2013-10-07 | 3,251.30 |
| 2013-10-04 | 3,273.11 |
| 2013-10-03 | 3,265.84 |
| 2013-10-02 | 3,265.84 |
| 2013-09-30 | 3,171.33 |
| 2013-09-27 | 3,134.98 |
| 2013-09-26 | 3,171.33 |
| 2013-09-25 | 3,098.64 |
| 2013-09-24 | 3,113.17 |
| 2013-09-23 | 3,040.48 |
| 2013-09-19 | 3,040.48 |
| 2013-09-18 | 2,967.78 |
| 2013-09-17 | 3,004.13 |
| 2013-09-16 | 2,975.05 |
| 2013-09-13 | 2,887.82 |
| 2013-09-12 | 2,953.24 |
| 2013-09-11 | 2,998.31 |
| 2013-09-10 | 3,048.87 |
| 2013-09-09 | 3,034.43 |
| 2013-09-06 | 2,962.20 |
| 2013-09-05 | 3,012.76 |
| 2013-09-04 | 2,983.87 |
| 2013-09-03 | 2,998.31 |
| 2013-09-02 | 2,991.09 |
| 2013-08-30 | 2,983.87 |
| 2013-08-29 | 2,918.87 |
| 2013-08-28 | 2,751.32 |
| 2013-08-27 | 2,693.54 |
| 2013-08-26 | 2,742.65 |
| 2013-08-23 | 2,742.65 |
| 2013-08-22 | 2,696.43 |
| 2013-08-21 | 2,644.43 |
| 2013-08-20 | 2,650.21 |
| 2013-08-19 | 2,722.43 |
| 2013-08-16 | 2,699.32 |
| 2013-08-15 | 2,722.43 |
| 2013-08-13 | 2,699.32 |
| 2013-08-12 | 2,618.43 |
| 2013-08-09 | 2,577.98 |
| 2013-08-08 | 2,557.76 |
| 2013-08-07 | 2,537.54 |
| 2013-08-06 | 2,572.21 |
| 2013-08-05 | 2,583.76 |
| 2013-08-02 | 2,517.32 |
| 2013-08-01 | 2,497.10 |
| 2013-07-31 | 2,499.98 |
| 2013-07-30 | 2,488.43 |
| 2013-07-29 | 2,514.43 |
| 2013-07-26 | 2,514.43 |
| 2013-07-25 | 2,528.87 |
| 2013-07-24 | 2,520.21 |
| 2013-07-23 | 2,465.32 |
| 2013-07-22 | 2,404.65 |
| 2013-07-19 | 2,352.65 |
| 2013-07-18 | 2,381.54 |
| 2013-07-17 | 2,395.99 |
| 2013-07-16 | 2,254.43 |
| 2013-07-15 | 2,239.99 |
| 2013-07-12 | 2,265.99 |
| 2013-07-11 | 2,277.54 |
| 2013-07-10 | 2,208.21 |
| 2013-07-09 | 2,135.99 |
| 2013-07-08 | 2,124.43 |
| 2013-07-05 | 2,156.21 |
| 2013-07-04 | 2,086.88 |
| 2013-07-03 | 2,153.32 |
| 2013-07-02 | 2,211.10 |
| 2013-06-28 | 2,173.54 |
| 2013-06-27 | 2,208.21 |
| 2013-06-26 | 2,124.43 |
| 2013-06-25 | 2,066.65 |
| 2013-06-24 | 2,179.32 |
| 2013-06-21 | 2,268.87 |
| 2013-06-20 | 2,338.21 |
| 2013-06-19 | 2,364.21 |
| 2013-06-18 | 2,447.98 |
| 2013-06-17 | 2,471.10 |
| 2013-06-14 | 2,404.65 |
| 2013-06-13 | 2,384.43 |
| 2013-06-11 | 2,462.43 |
| 2013-06-10 | 2,505.76 |
| 2013-06-07 | 2,514.43 |
| 2013-06-06 | 2,502.87 |
| 2013-06-05 | 2,499.98 |
| 2013-06-04 | 2,546.21 |
| 2013-06-03 | 2,517.32 |
| 2013-05-31 | 2,599.65 |
| 2013-05-30 | 2,588.37 |
| 2013-05-29 | 2,627.86 |
| 2013-05-28 | 2,664.53 |
| 2013-05-27 | 2,656.07 |
| 2013-05-24 | 2,673.00 |
| 2013-05-23 | 2,664.53 |
| 2013-05-22 | 2,664.53 |
| 2013-05-21 | 2,684.28 |
| 2013-05-20 | 2,641.96 |
| 2013-05-16 | 2,791.48 |
| 2013-05-15 | 2,862.00 |
| 2013-05-14 | 2,925.47 |
| 2013-05-13 | 2,925.47 |
| 2013-05-10 | 3,003.05 |
| 2013-05-09 | 2,988.94 |
| 2013-05-08 | 2,939.58 |
| 2013-05-07 | 2,932.52 |
| 2013-05-06 | 2,897.26 |
| 2013-05-03 | 2,925.47 |
| 2013-05-02 | 2,826.74 |
| 2013-04-30 | 2,862.00 |
| 2013-04-29 | 2,897.26 |
| 2013-04-26 | 2,883.16 |
| 2013-04-25 | 2,862.00 |
| 2013-04-24 | 2,890.21 |
| 2013-04-23 | 2,756.21 |
| 2013-04-22 | 2,763.27 |
| 2013-04-19 | 2,728.00 |
| 2013-04-18 | 2,673.00 |
| 2013-04-17 | 2,718.13 |
| 2013-04-16 | 2,763.27 |
| 2013-04-15 | 2,876.10 |
| 2013-04-12 | 3,087.68 |
| 2013-04-11 | 3,073.57 |
| 2013-04-10 | 3,080.62 |
| 2013-04-09 | 3,059.47 |
| 2013-04-08 | 2,988.94 |
| 2013-04-05 | 3,073.57 |
| 2013-04-03 | 3,087.68 |
| 2013-04-02 | 3,144.09 |
| 2013-03-28 | 3,129.99 |
| 2013-03-27 | 3,144.09 |
| 2013-03-26 | 3,214.62 |
| 2013-03-25 | 3,052.41 |
| 2013-03-22 | 3,144.09 |
| 2013-03-21 | 2,918.42 |
| 2013-03-20 | 2,876.10 |
| 2013-03-19 | 2,854.95 |
| 2013-03-18 | 2,995.99 |
| 2013-03-15 | 2,953.68 |
| 2013-03-14 | 2,876.10 |
| 2013-03-13 | 2,876.10 |
| 2013-03-12 | 2,869.05 |
| 2013-03-11 | 2,967.78 |
| 2013-03-08 | 2,939.58 |
| 2013-03-07 | 2,862.00 |
| 2013-03-06 | 2,911.37 |
| 2013-03-05 | 2,897.26 |
| 2013-03-04 | 2,869.05 |
| 2013-03-01 | 2,890.21 |
| 2013-02-28 | 2,869.05 |
| 2013-02-27 | 2,819.68 |
| 2013-02-26 | 2,784.42 |
| 2013-02-25 | 2,862.00 |
| 2013-02-22 | 2,840.84 |
| 2013-02-21 | 2,840.84 |
| 2013-02-20 | 2,925.47 |
| 2013-02-19 | 2,798.53 |
| 2013-02-18 | 2,897.26 |
| 2013-02-15 | 2,960.73 |
| 2013-02-14 | 2,939.58 |
| 2013-02-08 | 2,833.79 |
| 2013-02-07 | 2,805.58 |
| 2013-02-06 | 3,031.26 |
| 2013-02-05 | 2,939.58 |
| 2013-02-04 | 2,953.68 |
| 2013-02-01 | 2,819.68 |
| 2013-01-31 | 2,798.53 |
| 2013-01-30 | 2,876.10 |
| 2013-01-29 | 2,869.05 |
| 2013-01-28 | 2,904.31 |
| 2013-01-25 | 2,876.10 |
| 2013-01-24 | 2,876.10 |
| 2013-01-23 | 2,819.68 |
| 2013-01-22 | 2,946.63 |
| 2013-01-21 | 2,918.42 |
| 2013-01-18 | 2,953.68 |
| 2013-01-17 | 2,918.42 |
| 2013-01-16 | 2,883.16 |
| 2013-01-15 | 2,854.95 |
| 2013-01-14 | 2,862.00 |
| 2013-01-11 | 2,953.68 |
| 2013-01-10 | 2,995.99 |
| 2013-01-09 | 2,890.21 |
| 2013-01-08 | 2,890.21 |
| 2013-01-07 | 2,897.26 |
| 2013-01-04 | 2,869.05 |
| 2013-01-03 | 2,869.05 |
| 2013-01-02 | 2,531.95 |
| 2012-12-31 | 2,436.04 |
| 2012-12-28 | 2,461.42 |
| 2012-12-27 | 2,481.17 |
| 2012-12-24 | 2,472.71 |
| 2012-12-21 | 2,503.74 |
| 2012-12-20 | 2,461.42 |
| 2012-12-19 | 2,455.78 |
| 2012-12-18 | 2,427.57 |
| 2012-12-17 | 2,455.78 |
| 2012-12-14 | 2,467.07 |
| 2012-12-13 | 2,467.07 |
| 2012-12-12 | 2,486.81 |
| 2012-12-11 | 2,492.45 |
| 2012-12-10 | 2,475.53 |
| 2012-12-07 | 2,481.17 |
| 2012-12-06 | 2,495.28 |
| 2012-12-05 | 2,503.74 |
| 2012-12-04 | 2,503.74 |
| 2012-12-03 | 2,526.31 |
| 2012-11-30 | 2,562.98 |
| 2012-11-29 | 2,551.69 |
| 2012-11-28 | 2,478.35 |
| 2012-11-27 | 2,481.17 |
| 2012-11-26 | 2,486.81 |
| 2012-11-23 | 2,529.13 |
| 2012-11-22 | 2,512.20 |
| 2012-11-21 | 2,515.02 |
| 2012-11-20 | 2,565.80 |
| 2012-11-19 | 2,509.38 |
| 2012-11-16 | 2,472.71 |
| 2012-11-15 | 2,472.71 |
| 2012-11-14 | 2,419.11 |
| 2012-11-13 | 2,348.59 |
| 2012-11-12 | 2,416.29 |
| 2012-11-09 | 2,475.53 |
| 2012-11-08 | 2,455.78 |
| 2012-11-07 | 2,537.59 |
| 2012-11-06 | 2,421.93 |
| 2012-11-05 | 2,452.96 |
| 2012-11-02 | 2,512.20 |
| 2012-11-01 | 2,278.06 |
| 2012-10-31 | 2,232.93 |
| 2012-10-30 | 2,238.57 |
| 2012-10-29 | 2,241.39 |
| 2012-10-26 | 2,255.49 |
| 2012-10-25 | 2,300.63 |
| 2012-10-24 | 2,326.02 |
| 2012-10-22 | 2,283.70 |
| 2012-10-19 | 2,238.57 |
| 2012-10-18 | 2,238.57 |
| 2012-10-17 | 2,232.93 |
| 2012-10-16 | 2,241.39 |
| 2012-10-15 | 2,261.14 |
| 2012-10-12 | 2,255.49 |
| 2012-10-11 | 2,213.18 |
| 2012-10-10 | 2,269.60 |
| 2012-10-09 | 2,314.73 |
| 2012-10-08 | 2,368.33 |
| 2012-10-05 | 2,483.99 |
| 2012-10-04 | 2,478.35 |
| 2012-10-03 | 2,498.10 |
| 2012-09-28 | 2,622.22 |
| 2012-09-27 | 2,546.05 |
| 2012-09-26 | 2,594.01 |
| 2012-09-25 | 2,656.07 |
| 2012-09-24 | 2,602.47 |
| 2012-09-21 | 2,588.37 |
| 2012-09-20 | 2,565.80 |
| 2012-09-19 | 2,616.58 |
| 2012-09-18 | 2,548.87 |
| 2012-09-17 | 2,636.32 |
| 2012-09-14 | 2,498.10 |
| 2012-09-13 | 2,306.27 |
| 2012-09-12 | 2,331.66 |
| 2012-09-11 | 2,309.22 |
| 2012-09-10 | 2,326.05 |
| 2012-09-07 | 2,140.94 |
| 2012-09-06 | 2,079.24 |
| 2012-09-05 | 2,107.29 |
| 2012-09-04 | 2,146.55 |
| 2012-09-03 | 2,152.16 |
| 2012-08-31 | 2,098.87 |
| 2012-08-30 | 2,194.23 |
| 2012-08-29 | 2,219.47 |
| 2012-08-28 | 2,255.93 |
| 2012-08-27 | 2,255.93 |
| 2012-08-24 | 2,283.98 |
| 2012-08-23 | 2,185.82 |
| 2012-08-22 | 2,082.04 |
| 2012-08-21 | 2,101.68 |
| 2012-08-20 | 2,082.04 |
| 2012-08-17 | 2,084.85 |
| 2012-08-16 | 2,042.78 |
| 2012-08-15 | 2,073.63 |
| 2012-08-14 | 2,110.09 |
| 2012-08-13 | 2,138.14 |
| 2012-08-10 | 2,149.36 |
| 2012-08-09 | 2,171.79 |
| 2012-08-08 | 2,171.79 |
| 2012-08-07 | 2,132.53 |
| 2012-08-06 | 2,101.68 |
| 2012-08-03 | 2,070.82 |
| 2012-08-02 | 2,051.19 |
| 2012-08-01 | 2,093.26 |
| 2012-07-31 | 2,118.50 |
| 2012-07-30 | 2,121.31 |
| 2012-07-27 | 2,051.19 |
| 2012-07-26 | 2,003.51 |
| 2012-07-25 | 2,000.71 |
| 2012-07-24 | 2,003.51 |
| 2012-07-23 | 2,011.93 |
| 2012-07-20 | 2,020.34 |
| 2012-07-19 | 2,048.39 |
| 2012-07-18 | 2,054.00 |
| 2012-07-17 | 2,065.22 |
| 2012-07-16 | 2,037.17 |
| 2012-07-13 | 2,039.97 |
| 2012-07-12 | 2,042.78 |
| 2012-07-11 | 2,079.24 |
| 2012-07-10 | 2,118.50 |
| 2012-07-09 | 2,110.09 |
| 2012-07-06 | 2,166.18 |
| 2012-07-05 | 2,168.99 |
| 2012-07-04 | 2,084.85 |
| 2012-07-03 | 2,096.07 |
| 2012-06-29 | 2,003.51 |
| 2012-06-28 | 2,011.93 |
| 2012-06-27 | 2,054.00 |
| 2012-06-26 | 2,087.65 |
| 2012-06-25 | 2,101.68 |
| 2012-06-22 | 2,115.70 |
| 2012-06-21 | 2,143.75 |
| 2012-06-20 | 2,199.84 |
| 2012-06-19 | 2,177.40 |
| 2012-06-18 | 2,188.62 |
| 2012-06-15 | 2,107.29 |
| 2012-06-14 | 2,087.65 |
| 2012-06-13 | 2,154.97 |
| 2012-06-12 | 2,191.43 |
| 2012-06-11 | 2,194.23 |
| 2012-06-08 | 2,138.14 |
| 2012-06-07 | 2,177.40 |
| 2012-06-06 | 2,121.31 |
| 2012-06-05 | 2,115.70 |
| 2012-06-04 | 2,051.19 |
| 2012-06-01 | 2,129.72 |
| 2012-05-31 | 2,168.99 |
| 2012-05-30 | 2,187.22 |
| 2012-05-29 | 2,244.40 |
| 2012-05-28 | 2,233.51 |
| 2012-05-25 | 2,282.52 |
| 2012-05-24 | 2,271.63 |
| 2012-05-23 | 2,271.63 |
| 2012-05-22 | 2,366.93 |
| 2012-05-21 | 2,328.81 |
| 2012-05-18 | 2,263.46 |
| 2012-05-17 | 2,268.91 |
| 2012-05-16 | 2,268.91 |
| 2012-05-15 | 2,375.10 |
| 2012-05-14 | 2,432.28 |
| 2012-05-11 | 2,432.28 |
| 2012-05-10 | 2,459.51 |
| 2012-05-09 | 2,443.17 |
| 2012-05-08 | 2,614.71 |
| 2012-05-07 | 2,609.27 |
| 2012-05-04 | 2,629.69 |
| 2012-05-03 | 2,611.99 |
| 2012-05-02 | 2,609.27 |
| 2012-04-30 | 2,579.31 |
| 2012-04-27 | 2,598.37 |
| 2012-04-26 | 2,614.71 |
| 2012-04-25 | 2,606.54 |
| 2012-04-24 | 2,606.54 |
| 2012-04-23 | 2,622.88 |
| 2012-04-20 | 2,620.16 |
| 2012-04-19 | 2,622.88 |
| 2012-04-18 | 2,590.21 |
| 2012-04-17 | 2,622.88 |
| 2012-04-16 | 2,650.11 |
| 2012-04-13 | 2,663.72 |
| 2012-04-12 | 2,622.88 |
| 2012-04-11 | 2,598.37 |
| 2012-04-10 | 2,617.43 |
| 2012-04-05 | 2,636.49 |
| 2012-04-03 | 2,650.11 |
| 2012-04-02 | 2,656.92 |
| 2012-03-30 | 2,629.69 |
| 2012-03-29 | 2,603.82 |
| 2012-03-28 | 2,606.54 |
| 2012-03-27 | 2,582.04 |
| 2012-03-26 | 2,516.69 |
| 2012-03-23 | 2,524.86 |
| 2012-03-22 | 2,560.25 |
| 2012-03-21 | 2,590.21 |
| 2012-03-20 | 2,601.10 |
| 2012-03-19 | 2,622.88 |
| 2012-03-16 | 2,670.53 |
| 2012-03-15 | 2,643.30 |
| 2012-03-14 | 2,670.53 |
| 2012-03-13 | 2,629.69 |
| 2012-03-12 | 2,663.72 |
| 2012-03-09 | 2,704.57 |
| 2012-03-08 | 2,663.72 |
| 2012-03-07 | 2,622.88 |
| 2012-03-06 | 2,622.88 |
| 2012-03-05 | 2,745.41 |
| 2012-03-02 | 2,677.34 |
| 2012-03-01 | 2,697.76 |
| 2012-02-29 | 2,786.25 |
| 2012-02-28 | 2,724.99 |
| 2012-02-27 | 2,745.41 |
| 2012-02-24 | 2,745.41 |
| 2012-02-23 | 2,786.25 |
| 2012-02-22 | 2,684.14 |
| 2012-02-21 | 2,595.65 |
| 2012-02-20 | 2,622.88 |
| 2012-02-17 | 2,622.88 |
| 2012-02-16 | 2,636.49 |
| 2012-02-15 | 2,724.99 |
| 2012-02-14 | 2,587.48 |
| 2012-02-13 | 2,629.69 |
| 2012-02-10 | 2,636.49 |
| 2012-02-09 | 2,629.69 |
| 2012-02-08 | 2,497.63 |
| 2012-02-07 | 2,388.71 |
| 2012-02-06 | 2,380.54 |
| 2012-02-03 | 2,377.82 |
| 2012-02-02 | 2,358.76 |
| 2012-02-01 | 2,361.48 |
| 2012-01-31 | 2,399.60 |
| 2012-01-30 | 2,435.00 |
| 2012-01-27 | 2,503.07 |
| 2012-01-26 | 2,533.02 |
| 2012-01-20 | 2,478.57 |
| 2012-01-19 | 2,587.48 |
| 2012-01-18 | 2,538.47 |
| 2012-01-17 | 2,426.83 |
| 2012-01-16 | 2,279.80 |
| 2012-01-13 | 2,323.36 |
| 2012-01-12 | 2,410.50 |
| 2012-01-11 | 2,410.50 |
| 2012-01-10 | 2,320.64 |
| 2012-01-09 | 2,263.46 |
| 2012-01-06 | 2,290.69 |
| 2012-01-05 | 2,307.03 |
| 2012-01-04 | 2,312.47 |
| 2012-01-03 | 2,285.24 |
| 2011-12-30 | 2,282.52 |
| 2011-12-29 | 2,271.63 |
| 2011-12-28 | 2,301.58 |
| 2011-12-23 | 2,402.33 |
| 2011-12-22 | 2,326.09 |
| 2011-12-21 | 2,274.35 |
| 2011-12-20 | 2,200.83 |
| 2011-12-19 | 2,268.91 |
| 2011-12-16 | 2,334.25 |
| 2011-12-15 | 2,241.68 |
| 2011-12-14 | 2,320.64 |
| 2011-12-13 | 2,388.71 |
| 2011-12-12 | 2,473.12 |
| 2011-12-09 | 2,459.51 |
| 2011-12-08 | 2,595.65 |
| 2011-12-07 | 2,663.72 |
| 2011-12-06 | 2,620.16 |
| 2011-12-05 | 2,738.60 |
| 2011-12-02 | 2,752.22 |
| 2011-12-01 | 2,827.10 |
| 2011-11-30 | 2,656.92 |
| 2011-11-29 | 2,779.45 |
| 2011-11-28 | 2,684.14 |
| 2011-11-25 | 2,524.86 |
| 2011-11-24 | 2,595.65 |
| 2011-11-23 | 2,643.30 |
| 2011-11-22 | 2,643.30 |
| 2011-11-21 | 2,690.95 |
| 2011-11-18 | 2,806.67 |
| 2011-11-17 | 2,936.01 |
| 2011-11-16 | 2,956.43 |
| 2011-11-15 | 3,058.54 |
| 2011-11-14 | 2,922.40 |
| 2011-11-11 | 2,813.48 |
| 2011-11-10 | 3,010.89 |
| 2011-11-09 | 3,283.18 |
| 2011-11-08 | 3,310.41 |
| 2011-11-07 | 3,324.02 |
| 2011-11-04 | 3,317.21 |
| 2011-11-03 | 3,276.37 |
| 2011-11-02 | 3,330.83 |
| 2011-11-01 | 3,153.84 |
| 2011-10-31 | 3,221.91 |
| 2011-10-28 | 3,432.94 |
| 2011-10-27 | 3,276.37 |
| 2011-10-26 | 2,922.40 |
| 2011-10-25 | 2,908.78 |
| 2011-10-24 | 2,847.52 |
| 2011-10-21 | 2,636.49 |
| 2011-10-20 | 2,656.92 |
| 2011-10-19 | 2,738.60 |
| 2011-10-18 | 2,663.72 |
| 2011-10-17 | 2,847.52 |
| 2011-10-14 | 2,724.99 |
| 2011-10-13 | 2,942.82 |
| 2011-10-12 | 2,738.60 |
| 2011-10-11 | 2,643.30 |
| 2011-10-10 | 2,462.23 |
| 2011-10-07 | 2,410.50 |
| 2011-10-06 | 2,184.50 |
| 2011-10-04 | 1,974.83 |
| 2011-10-03 | 2,023.85 |
| 2011-09-30 | 2,217.17 |
| 2011-09-28 | 2,328.81 |
| 2011-09-27 | 2,399.60 |
| 2011-09-26 | 2,116.42 |
| 2011-09-23 | 2,533.02 |
| 2011-09-22 | 2,456.78 |
| 2011-09-21 | 2,697.76 |
| 2011-09-20 | 2,793.06 |
| 2011-09-19 | 3,044.93 |
| 2011-09-16 | 2,983.66 |
| 2011-09-15 | 3,051.73 |
| 2011-09-14 | 3,031.31 |
| 2011-09-12 | 3,187.88 |
| 2011-09-09 | 3,460.17 |
| 2011-09-08 | 3,460.17 |
| 2011-09-07 | 3,460.17 |
| 2011-09-06 | 3,398.90 |
| 2011-09-05 | 3,432.94 |
| 2011-09-02 | 3,446.55 |
| 2011-09-01 | 3,466.97 |
| 2011-08-31 | 3,513.26 |
| 2011-08-30 | 3,391.24 |
| 2011-08-29 | 3,357.34 |
| 2011-08-26 | 3,201.42 |
| 2011-08-25 | 3,262.43 |
| 2011-08-24 | 3,330.23 |
| 2011-08-23 | 3,601.39 |
| 2011-08-22 | 3,425.13 |
| 2011-08-19 | 3,811.54 |
| 2011-08-18 | 3,974.24 |
| 2011-08-17 | 4,103.04 |
| 2011-08-16 | 3,879.33 |
| 2011-08-15 | 3,811.54 |
| 2011-08-12 | 3,662.40 |
| 2011-08-11 | 3,648.84 |
| 2011-08-10 | 3,682.74 |
| 2011-08-09 | 3,696.30 |
| 2011-08-08 | 3,777.65 |
| 2011-08-05 | 3,587.83 |
| 2011-08-04 | 3,906.45 |
| 2011-08-03 | 4,014.91 |
| 2011-08-02 | 3,994.58 |
| 2011-08-01 | 3,953.90 |
| 2011-07-29 | 3,892.89 |
| 2011-07-28 | 3,879.33 |
| 2011-07-27 | 3,696.30 |
| 2011-07-26 | 3,547.16 |
| 2011-07-25 | 3,560.72 |
| 2011-07-22 | 3,553.94 |
| 2011-07-21 | 3,492.92 |
| 2011-07-20 | 3,289.55 |
| 2011-07-19 | 3,289.55 |
| 2011-07-18 | 3,296.33 |
| 2011-07-15 | 3,418.35 |
| 2011-07-14 | 3,377.68 |
| 2011-07-13 | 3,309.89 |
| 2011-07-12 | 3,282.77 |
| 2011-07-11 | 3,404.80 |
| 2011-07-08 | 3,445.47 |
| 2011-07-07 | 3,438.69 |
| 2011-07-06 | 3,533.60 |
| 2011-07-05 | 3,506.48 |
| 2011-07-04 | 3,553.94 |
| 2011-06-30 | 3,465.81 |
| 2011-06-29 | 3,303.11 |
| 2011-06-28 | 3,350.56 |
| 2011-06-27 | 3,364.12 |
| 2011-06-24 | 3,221.76 |
| 2011-06-23 | 3,133.63 |
| 2011-06-22 | 3,187.86 |
| 2011-06-21 | 3,126.85 |
| 2011-06-20 | 2,943.82 |
| 2011-06-17 | 2,909.92 |
| 2011-06-16 | 3,011.61 |
| 2011-06-15 | 3,120.07 |
| 2011-06-14 | 3,181.09 |
| 2011-06-13 | 3,167.53 |
| 2011-06-10 | 3,120.07 |
| 2011-06-09 | 3,208.20 |
| 2011-06-08 | 3,262.43 |
| 2011-06-07 | 3,309.89 |
| 2011-06-03 | 3,411.57 |
| 2011-06-02 | 3,370.90 |
| 2011-06-01 | 3,404.80 |
| 2011-05-31 | 3,221.76 |
| 2011-05-30 | 3,221.76 |
| 2011-05-27 | 3,065.84 |
| 2011-05-26 | 2,943.82 |
| 2011-05-25 | 2,896.36 |
| 2011-05-24 | 2,889.69 |
| 2011-05-23 | 2,796.26 |
| 2011-05-20 | 2,869.67 |
| 2011-05-19 | 2,822.96 |
| 2011-05-18 | 2,809.61 |
| 2011-05-17 | 2,816.28 |
| 2011-05-16 | 2,822.96 |
| 2011-05-13 | 2,829.63 |
| 2011-05-12 | 2,769.57 |
| 2011-05-11 | 2,769.57 |
| 2011-05-09 | 2,742.87 |
| 2011-05-06 | 2,689.49 |
| 2011-05-05 | 2,689.49 |
| 2011-05-04 | 2,702.83 |
| 2011-05-03 | 2,756.22 |
| 2011-04-29 | 2,742.87 |
| 2011-04-28 | 2,729.53 |
| 2011-04-27 | 2,802.94 |
| 2011-04-26 | 2,789.59 |
| 2011-04-21 | 2,849.65 |
| 2011-04-20 | 2,816.28 |
| 2011-04-19 | 2,809.61 |
| 2011-04-18 | 2,642.77 |
| 2011-04-15 | 2,566.70 |
| 2011-04-14 | 2,502.63 |
| 2011-04-13 | 2,502.63 |
| 2011-04-12 | 2,435.90 |
| 2011-04-11 | 2,499.96 |
| 2011-04-08 | 2,518.65 |
| 2011-04-07 | 2,518.65 |
| 2011-04-06 | 2,507.97 |
| 2011-04-04 | 2,374.50 |
| 2011-04-01 | 2,299.76 |
| 2011-03-31 | 2,209.00 |
| 2011-03-30 | 2,150.28 |
| 2011-03-29 | 2,120.91 |
| 2011-03-28 | 2,142.27 |
| 2011-03-25 | 2,182.31 |
| 2011-03-24 | 2,190.32 |
| 2011-03-23 | 2,251.71 |
| 2011-03-22 | 2,182.31 |
| 2011-03-21 | 2,158.28 |
| 2011-03-18 | 2,040.83 |
| 2011-03-17 | 2,035.49 |
| 2011-03-16 | 2,059.52 |
| 2011-03-15 | 2,064.86 |
| 2011-03-14 | 2,126.25 |
| 2011-03-11 | 2,155.61 |
| 2011-03-10 | 2,251.71 |
| 2011-03-09 | 2,257.05 |
| 2011-03-08 | 2,270.40 |
| 2011-03-07 | 2,334.46 |
| 2011-03-04 | 2,241.03 |
| 2011-03-03 | 2,176.97 |
| 2011-03-02 | 2,062.19 |
| 2011-03-01 | 2,088.88 |
| 2011-02-28 | 2,032.82 |
| 2011-02-25 | 1,982.11 |
| 2011-02-24 | 1,958.08 |
| 2011-02-23 | 2,022.15 |
| 2011-02-22 | 2,088.88 |
| 2011-02-21 | 2,190.32 |
| 2011-02-18 | 2,214.34 |
| 2011-02-17 | 2,182.31 |
| 2011-02-16 | 2,182.31 |
| 2011-02-15 | 2,203.66 |
| 2011-02-14 | 2,152.94 |
| 2011-02-11 | 2,110.23 |
| 2011-02-10 | 2,032.82 |
| 2011-02-09 | 2,086.21 |
| 2011-02-08 | 2,163.62 |
| 2011-02-07 | 2,195.65 |
| 2011-02-02 | 2,246.37 |
| 2011-02-01 | 2,112.90 |
| 2011-01-31 | 2,080.87 |
| 2011-01-28 | 2,112.90 |
| 2011-01-27 | 2,147.61 |
| 2011-01-26 | 2,096.89 |
| 2011-01-25 | 2,062.19 |
| 2011-01-24 | 2,064.86 |
| 2011-01-21 | 2,195.65 |
| 2011-01-20 | 2,281.07 |
| 2011-01-19 | 2,307.77 |
| 2011-01-18 | 2,307.77 |
| 2011-01-17 | 2,307.77 |
| 2011-01-14 | 2,350.48 |
| 2011-01-13 | 2,374.50 |
| 2011-01-12 | 2,350.48 |
| 2011-01-11 | 2,347.81 |
| 2011-01-10 | 2,382.51 |
| 2011-01-07 | 2,419.88 |
| 2011-01-06 | 2,435.90 |
| 2011-01-05 | 2,481.28 |
| 2011-01-04 | 2,425.22 |
| 2011-01-03 | 2,417.21 |
| 2010-12-31 | 2,435.90 |
| 2010-12-30 | 2,379.84 |
| 2010-12-29 | 2,297.09 |
| 2010-12-28 | 2,273.07 |
| 2010-12-24 | 2,323.78 |
| 2010-12-23 | 2,302.43 |
| 2010-12-22 | 2,321.11 |
| 2010-12-21 | 2,310.44 |
| 2010-12-20 | 2,347.81 |
| 2010-12-17 | 2,435.90 |
| 2010-12-16 | 2,443.91 |
| 2010-12-15 | 2,489.28 |
| 2010-12-14 | 2,553.35 |
| 2010-12-13 | 2,497.29 |
| 2010-12-10 | 2,475.94 |
| 2010-12-09 | 2,558.69 |
| 2010-12-08 | 2,622.75 |
| 2010-12-07 | 2,502.63 |
| 2010-12-06 | 2,403.87 |
| 2010-12-03 | 2,401.20 |
| 2010-12-02 | 2,427.89 |
| 2010-12-01 | 2,379.84 |
| 2010-11-30 | 2,355.82 |
| 2010-11-29 | 2,318.45 |
| 2010-11-26 | 2,602.73 |
| 2010-11-25 | 2,642.77 |
| 2010-11-24 | 2,537.33 |
| 2010-11-23 | 2,499.96 |
| 2010-11-22 | 2,636.10 |
| 2010-11-19 | 2,589.39 |
| 2010-11-18 | 2,542.67 |
| 2010-11-17 | 2,395.86 |
| 2010-11-16 | 2,564.03 |
| 2010-11-15 | 2,545.34 |
| 2010-11-12 | 2,566.70 |
| 2010-11-11 | 2,749.55 |
| 2010-11-10 | 2,762.89 |
| 2010-11-09 | 2,876.34 |
| 2010-11-08 | 2,869.67 |
| 2010-11-05 | 2,662.79 |
| 2010-11-04 | 2,642.77 |
| 2010-11-03 | 2,629.43 |
| 2010-11-02 | 2,689.49 |
| 2010-11-01 | 2,749.55 |
| 2010-10-29 | 2,622.75 |
| 2010-10-28 | 2,636.10 |
| 2010-10-27 | 2,689.49 |
| 2010-10-26 | 2,789.59 |
| 2010-10-25 | 2,662.79 |
| 2010-10-22 | 2,582.71 |
| 2010-10-21 | 2,475.94 |
| 2010-10-20 | 2,483.95 |
| 2010-10-19 | 2,510.64 |
| 2010-10-18 | 2,382.51 |
| 2010-10-15 | 2,318.45 |
| 2010-10-14 | 2,355.82 |
| 2010-10-13 | 2,289.08 |
| 2010-10-12 | 2,251.71 |
| 2010-10-11 | 2,297.09 |
| 2010-10-08 | 2,275.74 |
| 2010-10-07 | 2,257.05 |
| 2010-10-06 | 2,310.44 |
| 2010-10-05 | 2,342.47 |
| 2010-10-04 | 2,379.84 |
| 2010-09-30 | 2,302.43 |
| 2010-09-29 | 2,331.79 |
| 2010-09-28 | 2,270.40 |
| 2010-09-27 | 2,366.49 |
| 2010-09-24 | 2,321.11 |
| 2010-09-22 | 2,313.11 |
| 2010-09-21 | 2,337.13 |
| 2010-09-20 | 2,291.75 |
| 2010-09-17 | 2,219.68 |
| 2010-09-16 | 2,190.32 |
| 2010-09-15 | 2,139.60 |
| 2010-09-14 | 2,128.92 |
| 2010-09-13 | 2,062.19 |
| 2010-09-10 | 2,011.47 |
| 2010-09-09 | 1,995.45 |
| 2010-09-08 | 1,995.45 |
| 2010-09-07 | 1,987.48 |
| 2010-09-06 | 1,998.11 |
| 2010-09-03 | 1,990.14 |
| 2010-09-02 | 1,968.89 |
| 2010-09-01 | 1,905.15 |
| 2010-08-31 | 1,875.94 |
| 2010-08-30 | 1,846.73 |
| 2010-08-27 | 1,756.43 |
| 2010-08-26 | 2,072.47 |
| 2010-08-25 | 2,067.16 |
| 2010-08-24 | 2,061.85 |
| 2010-08-23 | 2,096.37 |
| 2010-08-20 | 2,035.29 |
| 2010-08-19 | 1,982.17 |
| 2010-08-18 | 2,059.19 |
| 2010-08-17 | 2,085.75 |
| 2010-08-16 | 1,987.48 |
| 2010-08-13 | 1,992.80 |
| 2010-08-12 | 1,987.48 |
| 2010-08-11 | 2,037.95 |
| 2010-08-10 | 2,059.19 |
| 2010-08-09 | 2,003.42 |
| 2010-08-06 | 1,960.93 |
| 2010-08-05 | 1,939.68 |
| 2010-08-04 | 1,960.93 |
| 2010-08-03 | 1,982.17 |
| 2010-08-02 | 1,984.83 |
| 2010-07-30 | 1,937.02 |
| 2010-07-29 | 1,934.37 |
| 2010-07-28 | 1,942.34 |
| 2010-07-27 | 1,979.52 |
| 2010-07-26 | 1,995.45 |
| 2010-07-23 | 1,918.43 |
| 2010-07-22 | 1,923.74 |
| 2010-07-21 | 1,782.99 |
| 2010-07-20 | 1,740.49 |
| 2010-07-19 | 1,759.08 |
| 2010-07-16 | 1,719.25 |
| 2010-07-15 | 1,692.69 |
| 2010-07-14 | 1,716.59 |
| 2010-07-13 | 1,732.52 |
| 2010-07-12 | 1,721.90 |
| 2010-07-09 | 1,679.41 |
| 2010-07-08 | 1,623.64 |
| 2010-07-07 | 1,583.80 |
| 2010-07-06 | 1,620.98 |
| 2010-07-05 | 1,589.11 |
| 2010-07-02 | 1,605.04 |
| 2010-06-30 | 1,663.47 |
| 2010-06-29 | 1,652.85 |
| 2010-06-28 | 1,695.34 |
| 2010-06-25 | 1,708.62 |
| 2010-06-24 | 1,705.97 |
| 2010-06-23 | 1,759.08 |
| 2010-06-22 | 1,769.71 |
| 2010-06-21 | 1,772.36 |
| 2010-06-18 | 1,721.90 |
| 2010-06-17 | 1,727.21 |
| 2010-06-15 | 1,724.56 |
| 2010-06-14 | 1,737.84 |
| 2010-06-11 | 1,716.59 |
| 2010-06-10 | 1,692.69 |
| 2010-06-09 | 1,713.93 |
| 2010-06-08 | 1,745.80 |
| 2010-06-07 | 1,751.12 |
| 2010-06-04 | 1,782.99 |
| 2010-06-03 | 1,703.31 |
| 2010-06-02 | 1,668.78 |
| 2010-06-01 | 1,629.71 |
| 2010-05-31 | 1,684.41 |
| 2010-05-28 | 1,655.76 |
| 2010-05-27 | 1,554.17 |
| 2010-05-26 | 1,442.15 |
| 2010-05-25 | 1,418.71 |
| 2010-05-24 | 1,489.04 |
| 2010-05-20 | 1,489.04 |
| 2010-05-19 | 1,538.54 |
| 2010-05-18 | 1,603.66 |
| 2010-05-17 | 1,647.94 |
| 2010-05-14 | 1,697.44 |
| 2010-05-13 | 1,723.49 |
| 2010-05-12 | 1,621.89 |
| 2010-05-11 | 1,598.45 |
| 2010-05-10 | 1,572.40 |
| 2010-05-07 | 1,603.66 |
| 2010-05-06 | 1,611.48 |
| 2010-05-05 | 1,647.94 |
| 2010-05-04 | 1,658.36 |
| 2010-05-03 | 1,619.29 |
| 2010-04-30 | 1,645.34 |
| 2010-04-29 | 1,637.52 |
| 2010-04-28 | 1,692.23 |
| 2010-04-27 | 1,825.08 |
| 2010-04-26 | 1,871.97 |
| 2010-04-23 | 1,851.13 |
| 2010-04-22 | 1,853.74 |
| 2010-04-21 | 1,739.12 |
| 2010-04-20 | 1,632.31 |
| 2010-04-19 | 1,621.89 |
| 2010-04-16 | 1,692.23 |
| 2010-04-15 | 1,741.72 |
| 2010-04-14 | 1,707.86 |
| 2010-04-13 | 1,658.36 |
| 2010-04-12 | 1,619.29 |
| 2010-04-09 | 1,561.98 |
| 2010-04-08 | 1,512.49 |
| 2010-04-07 | 1,452.57 |
| 2010-04-01 | 1,327.53 |
| 2010-03-31 | 1,293.67 |
| 2010-03-30 | 1,231.15 |
| 2010-03-29 | 1,228.54 |
| 2010-03-26 | 1,249.38 |
| 2010-03-25 | 1,257.20 |
| 2010-03-24 | 1,246.78 |
| 2010-03-23 | 1,231.15 |
| 2010-03-22 | 1,182.96 |
| 2010-03-19 | 1,164.72 |
| 2010-03-18 | 1,171.23 |
| 2010-03-17 | 1,171.23 |
| 2010-03-16 | 1,156.91 |
| 2010-03-15 | 1,175.14 |
| 2010-03-12 | 1,175.14 |
| 2010-03-11 | 1,130.86 |
| 2010-03-10 | 1,059.22 |
| 2010-03-09 | 1,055.31 |
| 2010-03-08 | 1,072.24 |
| 2010-03-05 | 1,072.24 |
| 2010-03-04 | 1,070.94 |
| 2010-03-03 | 1,072.24 |
| 2010-03-02 | 1,070.94 |
| 2010-03-01 | 1,069.64 |
| 2010-02-26 | 1,056.61 |
| 2010-02-25 | 1,064.43 |
| 2010-02-24 | 1,059.22 |
| 2010-02-23 | 1,059.22 |
| 2010-02-22 | 1,039.68 |
| 2010-02-19 | 1,030.56 |
| 2010-02-18 | 1,046.19 |
| 2010-02-17 | 1,054.01 |
| 2010-02-12 | 1,057.92 |
| 2010-02-11 | 1,040.98 |
| 2010-02-10 | 1,035.77 |
| 2010-02-09 | 1,026.66 |
| 2010-02-08 | 1,024.05 |
| 2010-02-05 | 1,024.05 |
| 2010-02-04 | 1,072.24 |
| 2010-02-03 | 1,078.76 |
| 2010-02-02 | 1,056.61 |
| 2010-02-01 | 1,040.98 |
| 2010-01-29 | 1,043.59 |
| 2010-01-28 | 1,064.43 |
| 2010-01-27 | 999.30 |
| 2010-01-26 | 1,055.31 |
| 2010-01-25 | 1,087.87 |
| 2010-01-22 | 1,087.87 |
| 2010-01-21 | 1,108.71 |
| 2010-01-20 | 1,134.76 |
| 2010-01-19 | 1,134.76 |
| 2010-01-18 | 1,137.37 |
| 2010-01-15 | 1,163.42 |
| 2010-01-14 | 1,159.51 |
| 2010-01-13 | 1,159.51 |
| 2010-01-12 | 1,202.49 |
| 2010-01-11 | 1,195.98 |
| 2010-01-08 | 1,173.84 |
| 2010-01-07 | 1,176.44 |
| 2010-01-06 | 1,172.54 |
| 2010-01-05 | 1,181.65 |
| 2010-01-04 | 1,156.91 |
| 2009-12-31 | 1,111.32 |
| 2009-12-30 | 1,087.87 |
| 2009-12-29 | 1,094.39 |
| 2009-12-28 | 1,089.18 |
| 2009-12-24 | 1,061.82 |
| 2009-12-23 | 1,054.01 |
| 2009-12-22 | 1,043.59 |
| 2009-12-21 | 1,026.66 |
| 2009-12-18 | 1,039.68 |
| 2009-12-17 | 1,072.24 |
| 2009-12-16 | 1,033.17 |
| 2009-12-15 | 1,035.77 |
| 2009-12-14 | 1,054.01 |
| 2009-12-11 | 1,014.93 |
| 2009-12-10 | 1,038.38 |
| 2009-12-09 | 1,034.47 |
| 2009-12-08 | 1,067.03 |
| 2009-12-07 | 1,067.03 |
| 2009-12-04 | 1,067.03 |
| 2009-12-03 | 1,104.81 |
| 2009-12-02 | 1,093.08 |
| 2009-12-01 | 1,016.24 |
| 2009-11-30 | 968.04 |
| 2009-11-27 | 915.94 |
| 2009-11-26 | 981.07 |
| 2009-11-25 | 992.79 |
| 2009-11-24 | 995.40 |
| 2009-11-23 | 981.07 |
| 2009-11-20 | 981.07 |
| 2009-11-19 | 1,007.12 |
| 2009-11-18 | 1,014.93 |
| 2009-11-17 | 1,044.89 |
| 2009-11-16 | 1,031.87 |
| 2009-11-13 | 1,007.12 |
| 2009-11-12 | 994.09 |
| 2009-11-11 | 1,007.12 |
| 2009-11-10 | 1,033.17 |
| 2009-11-09 | 1,052.71 |
| 2009-11-06 | 984.98 |
| 2009-11-05 | 941.99 |
| 2009-11-04 | 961.53 |
| 2009-11-03 | 902.92 |
| 2009-11-02 | 902.92 |
| 2009-10-30 | 906.83 |
| 2009-10-29 | 884.68 |
| 2009-10-28 | 896.41 |
| 2009-10-27 | 896.41 |
| 2009-10-23 | 922.46 |
| 2009-10-22 | 909.43 |
| 2009-10-21 | 902.92 |
| 2009-10-20 | 904.22 |
| 2009-10-19 | 870.36 |
| 2009-10-16 | 872.96 |
| 2009-10-15 | 891.20 |
| 2009-10-14 | 897.71 |
| 2009-10-13 | 861.24 |
| 2009-10-12 | 857.33 |
| 2009-10-09 | 794.81 |
| 2009-10-08 | 780.48 |
| 2009-10-07 | 783.09 |
| 2009-10-06 | 744.02 |
| 2009-10-05 | 736.20 |
| 2009-10-02 | 740.11 |
| 2009-09-30 | 764.85 |
| 2009-09-29 | 759.64 |
| 2009-09-28 | 758.34 |
| 2009-09-25 | 750.53 |
| 2009-09-24 | 736.20 |
| 2009-09-23 | 730.99 |
| 2009-09-22 | 757.04 |
| 2009-09-21 | 766.16 |
| 2009-09-18 | 757.04 |
| 2009-09-17 | 760.95 |
| 2009-09-16 | 742.71 |
| 2009-09-15 | 736.20 |
| 2009-09-14 | 746.62 |
| 2009-09-11 | 775.27 |
| 2009-09-10 | 772.67 |
| 2009-09-09 | 773.97 |
| 2009-09-08 | 783.00 |
| 2009-09-07 | 761.08 |
| 2009-09-04 | 732.72 |
| 2009-09-03 | 708.23 |
| 2009-09-02 | 700.50 |
| 2009-09-01 | 696.63 |
| 2009-08-31 | 731.43 |
| 2009-08-28 | 750.77 |
| 2009-08-27 | 773.97 |
| 2009-08-26 | 781.71 |
| 2009-08-25 | 763.66 |
| 2009-08-24 | 766.24 |
| 2009-08-21 | 749.48 |
| 2009-08-20 | 743.04 |
| 2009-08-19 | 731.43 |
| 2009-08-18 | 734.01 |
| 2009-08-17 | 709.52 |
| 2009-08-14 | 744.32 |
| 2009-08-13 | 744.32 |
| 2009-08-12 | 752.06 |
| 2009-08-11 | 781.71 |
| 2009-08-10 | 794.60 |
| 2009-08-07 | 780.42 |
| 2009-08-06 | 799.75 |
| 2009-08-05 | 798.46 |
| 2009-08-04 | 806.20 |
| 2009-08-03 | 794.60 |
| 2009-07-31 | 773.97 |
| 2009-07-30 | 770.11 |
| 2009-07-29 | 776.55 |
| 2009-07-28 | 801.04 |
| 2009-07-27 | 741.75 |
| 2009-07-24 | 712.10 |
| 2009-07-23 | 705.65 |
| 2009-07-22 | 692.76 |
| 2009-07-21 | 673.43 |
| 2009-07-20 | 670.85 |
| 2009-07-17 | 650.22 |
| 2009-07-16 | 657.96 |
| 2009-07-15 | 663.11 |
| 2009-07-14 | 650.22 |
| 2009-07-13 | 634.76 |
| 2009-07-10 | 641.20 |
| 2009-07-09 | 641.20 |
| 2009-07-08 | 616.71 |
| 2009-07-07 | 634.76 |
| 2009-07-06 | 650.22 |
| 2009-07-03 | 652.80 |
| 2009-07-02 | 654.09 |
| 2009-06-30 | 659.25 |
| 2009-06-29 | 683.74 |
| 2009-06-26 | 676.00 |
| 2009-06-25 | 666.98 |
| 2009-06-24 | 643.78 |
| 2009-06-23 | 636.04 |
| 2009-06-22 | 650.22 |
| 2009-06-19 | 632.18 |
| 2009-06-18 | 634.76 |
| 2009-06-17 | 642.49 |
| 2009-06-16 | 657.96 |
| 2009-06-15 | 686.32 |
| 2009-06-12 | 690.18 |
| 2009-06-11 | 692.76 |
| 2009-06-10 | 701.79 |
| 2009-06-09 | 696.63 |
| 2009-06-08 | 719.83 |
| 2009-06-05 | 710.81 |
| 2009-06-04 | 697.92 |
| 2009-06-03 | 703.07 |
| 2009-06-02 | 676.00 |
| 2009-06-01 | 718.54 |
| 2009-05-29 | 681.16 |
| 2009-05-27 | 646.36 |
| 2009-05-26 | 625.73 |
| 2009-05-25 | 632.18 |
| 2009-05-22 | 606.40 |
| 2009-05-21 | 621.87 |
| 2009-05-20 | 624.34 |
| 2009-05-19 | 618.15 |
| 2009-05-18 | 587.20 |
| 2009-05-15 | 587.20 |
| 2009-05-14 | 583.48 |
| 2009-05-13 | 616.91 |
| 2009-05-12 | 630.53 |
| 2009-05-11 | 636.72 |
| 2009-05-08 | 615.67 |
| 2009-05-07 | 548.81 |
| 2009-05-06 | 540.14 |
| 2009-05-05 | 517.86 |
| 2009-05-04 | 512.90 |
| 2009-04-30 | 479.47 |
| 2009-04-29 | 467.09 |
| 2009-04-28 | 454.71 |
| 2009-04-27 | 462.14 |
| 2009-04-24 | 505.48 |
| 2009-04-23 | 515.38 |
| 2009-04-22 | 503.00 |
| 2009-04-21 | 506.71 |
| 2009-04-20 | 525.29 |
| 2009-04-17 | 511.67 |
| 2009-04-16 | 493.09 |
| 2009-04-15 | 499.28 |
| 2009-04-14 | 495.57 |
| 2009-04-09 | 480.71 |
| 2009-04-08 | 465.85 |
| 2009-04-07 | 483.19 |
| 2009-04-06 | 491.86 |
| 2009-04-03 | 463.38 |
| 2009-04-02 | 464.61 |
| 2009-04-01 | 443.57 |
| 2009-03-31 | 457.19 |
| 2009-03-30 | 449.76 |
| 2009-03-27 | 488.14 |
| 2009-03-26 | 460.90 |
| 2009-03-25 | 436.14 |
| 2009-03-24 | 426.23 |
| 2009-03-23 | 418.80 |
| 2009-03-20 | 411.37 |
| 2009-03-19 | 413.85 |
| 2009-03-18 | 411.37 |
| 2009-03-17 | 415.09 |
| 2009-03-16 | 418.80 |
| 2009-03-13 | 410.13 |
| 2009-03-12 | 412.61 |
| 2009-03-11 | 410.13 |
| 2009-03-10 | 403.94 |
| 2009-03-09 | 411.37 |
| 2009-03-06 | 411.37 |
| 2009-03-05 | 415.09 |
| 2009-03-04 | 420.04 |
| 2009-03-03 | 390.32 |
| 2009-03-02 | 401.47 |
| 2009-02-27 | 423.75 |
| 2009-02-26 | 418.80 |
| 2009-02-25 | 420.04 |
| 2009-02-24 | 416.33 |
| 2009-02-23 | 424.99 |
| 2009-02-20 | 426.23 |
| 2009-02-19 | 418.80 |
| 2009-02-18 | 426.23 |
| 2009-02-17 | 422.52 |
| 2009-02-16 | 423.75 |
| 2009-02-13 | 429.95 |
| 2009-02-12 | 421.28 |
| 2009-02-11 | 417.56 |
| 2009-02-10 | 428.71 |
| 2009-02-09 | 420.04 |
| 2009-02-06 | 420.04 |
| 2009-02-05 | 406.42 |
| 2009-02-04 | 395.28 |
| 2009-02-03 | 400.23 |
| 2009-02-02 | 403.94 |
| 2009-01-30 | 407.66 |
| 2009-01-29 | 398.99 |
| 2009-01-23 | 376.70 |
| 2009-01-22 | 380.42 |
| 2009-01-21 | 379.18 |
| 2009-01-20 | 389.09 |
| 2009-01-19 | 387.85 |
| 2009-01-16 | 382.89 |
| 2009-01-15 | 392.80 |
| 2009-01-14 | 422.52 |
| 2009-01-13 | 416.33 |
| 2009-01-12 | 413.85 |
| 2009-01-09 | 421.28 |
| 2009-01-08 | 418.80 |
| 2009-01-07 | 442.33 |
| 2009-01-06 | 427.47 |
| 2009-01-05 | 434.90 |
| 2009-01-02 | 417.56 |
| 2008-12-31 | 396.51 |
| 2008-12-30 | 401.47 |
| 2008-12-29 | 384.13 |
| 2008-12-24 | 387.85 |
| 2008-12-23 | 389.09 |
| 2008-12-22 | 402.71 |
| 2008-12-19 | 426.23 |
| 2008-12-18 | 417.56 |
| 2008-12-17 | 386.61 |
| 2008-12-16 | 382.89 |
| 2008-12-15 | 372.99 |
| 2008-12-12 | 370.51 |
| 2008-12-11 | 376.70 |
| 2008-12-10 | 348.22 |
| 2008-12-09 | 333.37 |
| 2008-12-08 | 333.37 |
| 2008-12-05 | 309.84 |
| 2008-12-04 | 313.56 |
| 2008-12-03 | 302.41 |
| 2008-12-02 | 297.46 |
| 2008-12-01 | 298.70 |
| 2008-11-28 | 285.08 |
| 2008-11-27 | 283.84 |
| 2008-11-26 | 280.12 |
| 2008-11-25 | 286.32 |
| 2008-11-24 | 286.32 |
| 2008-11-21 | 286.32 |
| 2008-11-20 | 296.22 |
| 2008-11-19 | 335.84 |
| 2008-11-18 | 335.84 |
| 2008-11-17 | 345.75 |
| 2008-11-14 | 340.80 |
| 2008-11-13 | 335.84 |
| 2008-11-12 | 363.08 |
| 2008-11-11 | 369.27 |
| 2008-11-10 | 384.13 |
| 2008-11-07 | 354.42 |
| 2008-11-06 | 333.37 |
| 2008-11-05 | 358.13 |
| 2008-11-04 | 324.70 |
| 2008-11-03 | 339.56 |
| 2008-10-31 | 322.22 |
| 2008-10-30 | 281.36 |
| 2008-10-29 | 260.31 |
| 2008-10-28 | 296.22 |
| 2008-10-27 | 296.22 |
| 2008-10-24 | 340.80 |
| 2008-10-23 | 377.94 |
| 2008-10-22 | 395.28 |
| 2008-10-21 | 402.71 |
| 2008-10-20 | 395.28 |
| 2008-10-17 | 401.47 |
| 2008-10-16 | 391.56 |
| 2008-10-15 | 418.80 |
| 2008-10-14 | 434.90 |
| 2008-10-13 | 417.56 |
| 2008-10-10 | 382.89 |
| 2008-10-09 | 424.99 |
| 2008-10-08 | 426.23 |
| 2008-10-06 | 457.19 |
| 2008-10-03 | 491.86 |
| 2008-10-02 | 473.28 |
| 2008-09-30 | 447.28 |
| 2008-09-29 | 428.71 |
| 2008-09-26 | 426.23 |
| 2008-09-25 | 463.38 |
| 2008-09-24 | 488.14 |
| 2008-09-23 | 530.24 |
| 2008-09-22 | 593.39 |
| 2008-09-19 | 578.53 |
| 2008-09-18 | 551.29 |
| 2008-09-17 | 607.01 |
| 2008-09-16 | 613.20 |
| 2008-09-12 | 655.30 |
| 2008-09-11 | 663.96 |
| 2008-09-10 | 686.25 |
| 2008-09-09 | 710.71 |
| 2008-09-08 | 703.37 |
| 2008-09-05 | 685.03 |
| 2008-09-04 | 720.49 |
| 2008-09-03 | 743.72 |
| 2008-09-02 | 742.50 |
| 2008-09-01 | 731.49 |
| 2008-08-29 | 753.50 |
| 2008-08-28 | 680.14 |
| 2008-08-27 | 659.35 |
| 2008-08-26 | 637.34 |
| 2008-08-25 | 653.24 |
| 2008-08-21 | 615.33 |
| 2008-08-20 | 639.79 |
| 2008-08-19 | 633.67 |
| 2008-08-18 | 669.13 |
| 2008-08-15 | 672.80 |
| 2008-08-14 | 685.03 |
| 2008-08-13 | 704.59 |
| 2008-08-12 | 710.71 |
| 2008-08-11 | 720.49 |
| 2008-08-08 | 729.05 |
| 2008-08-07 | 777.96 |
| 2008-08-05 | 769.40 |
| 2008-08-04 | 799.97 |
| 2008-08-01 | 802.42 |
| 2008-07-31 | 823.20 |
| 2008-07-30 | 829.32 |
| 2008-07-29 | 803.64 |
| 2008-07-28 | 829.32 |
| 2008-07-25 | 823.20 |
| 2008-07-24 | 848.88 |
| 2008-07-23 | 779.18 |
| 2008-07-22 | 760.84 |
| 2008-07-21 | 782.85 |
| 2008-07-18 | 748.61 |
| 2008-07-17 | 749.84 |
| 2008-07-16 | 746.17 |
| 2008-07-15 | 748.61 |
| 2008-07-14 | 782.85 |
| 2008-07-11 | 769.40 |
| 2008-07-10 | 749.84 |
| 2008-07-09 | 720.49 |
| 2008-07-08 | 707.04 |
| 2008-07-07 | 727.83 |
| 2008-07-04 | 704.59 |
| 2008-07-03 | 720.49 |
| 2008-07-02 | 785.30 |
| 2008-06-30 | 866.00 |
| 2008-06-27 | 874.56 |
| 2008-06-26 | 890.46 |
| 2008-06-25 | 870.89 |
| 2008-06-24 | 866.00 |
| 2008-06-23 | 859.89 |
| 2008-06-20 | 869.67 |
| 2008-06-19 | 877.01 |
| 2008-06-18 | 902.68 |
| 2008-06-17 | 900.24 |
| 2008-06-16 | 935.70 |
| 2008-06-13 | 936.92 |
| 2008-06-12 | 949.15 |
| 2008-06-11 | 973.61 |
| 2008-06-10 | 977.27 |
| 2008-06-06 | 1,021.29 |
| 2008-06-05 | 1,012.73 |
| 2008-06-04 | 1,017.63 |
| 2008-06-03 | 1,007.84 |
| 2008-06-02 | 1,024.96 |
| 2008-05-30 | 1,027.41 |
| 2008-05-29 | 1,024.96 |
| 2008-05-28 | 1,023.74 |
| 2008-05-27 | 1,032.30 |
| 2008-05-26 | 1,031.08 |
| 2008-05-23 | 1,071.43 |
| 2008-05-22 | 1,110.56 |
| 2008-05-21 | 1,122.79 |
| 2008-05-20 | 1,142.35 |
| 2008-05-19 | 1,132.57 |
| 2008-05-16 | 1,132.57 |
| 2008-05-15 | 1,142.35 |
| 2008-05-14 | 1,130.12 |
| 2008-05-13 | 1,122.79 |
| 2008-05-09 | 1,135.01 |
| 2008-05-08 | 1,139.90 |
| 2008-05-07 | 1,171.70 |
| 2008-05-06 | 1,213.27 |
| 2008-05-05 | 1,213.27 |
| 2008-05-02 | 1,141.64 |
| 2008-04-30 | 1,105.82 |
| 2008-04-29 | 1,098.66 |
| 2008-04-28 | 1,081.94 |
| 2008-04-25 | 1,115.37 |
| 2008-04-24 | 1,117.76 |
| 2008-04-23 | 1,093.88 |
| 2008-04-22 | 1,036.58 |
| 2008-04-21 | 984.05 |
| 2008-04-18 | 974.49 |
| 2008-04-17 | 973.30 |
| 2008-04-16 | 969.72 |
| 2008-04-15 | 972.11 |
| 2008-04-14 | 951.81 |
| 2008-04-11 | 997.18 |
| 2008-04-10 | 1,001.95 |
| 2008-04-09 | 1,012.70 |
| 2008-04-08 | 1,031.80 |
| 2008-04-07 | 994.79 |
| 2008-04-03 | 981.66 |
| 2008-04-02 | 1,010.31 |
| 2008-04-01 | 932.71 |
| 2008-03-31 | 861.08 |
| 2008-03-28 | 804.96 |
| 2008-03-27 | 763.18 |
| 2008-03-26 | 707.07 |
| 2008-03-25 | 687.96 |
| 2008-03-20 | 655.73 |
| 2008-03-19 | 697.51 |
| 2008-03-18 | 679.61 |
| 2008-03-17 | 720.20 |
| 2008-03-14 | 769.15 |
| 2008-03-13 | 782.28 |
| 2008-03-12 | 862.27 |
| 2008-03-11 | 838.39 |
| 2008-03-10 | 876.60 |
| 2008-03-07 | 914.80 |
| 2008-03-06 | 950.62 |
| 2008-03-05 | 914.80 |
| 2008-03-04 | 926.74 |
| 2008-03-03 | 957.78 |
| 2008-02-29 | 973.30 |
| 2008-02-28 | 944.65 |
| 2008-02-27 | 938.68 |
| 2008-02-26 | 931.52 |
| 2008-02-25 | 919.58 |
| 2008-02-22 | 962.56 |
| 2008-02-21 | 985.24 |
| 2008-02-20 | 1,001.95 |
| 2008-02-19 | 1,022.25 |
| 2008-02-18 | 994.79 |
| 2008-02-15 | 986.43 |
| 2008-02-14 | 1,000.76 |
| 2008-02-13 | 962.56 |
| 2008-02-12 | 961.36 |
| 2008-02-11 | 941.07 |
| 2008-02-06 | 984.05 |
| 2008-02-05 | 1,017.47 |
| 2008-02-04 | 1,019.86 |
| 2008-02-01 | 991.21 |
| 2008-01-31 | 1,033.00 |
| 2008-01-30 | 1,070.01 |
| 2008-01-29 | 1,110.60 |
| 2008-01-28 | 1,105.82 |
| 2008-01-25 | 1,110.60 |
| 2008-01-24 | 1,093.88 |
| 2008-01-23 | 1,122.54 |
| 2008-01-22 | 1,141.64 |
| 2008-01-21 | 1,201.33 |
| 2008-01-18 | 1,241.92 |
| 2008-01-17 | 1,213.27 |
| 2008-01-16 | 1,237.15 |
| 2008-01-15 | 1,287.29 |
| 2008-01-14 | 1,282.52 |
| 2008-01-11 | 1,330.27 |
| 2008-01-10 | 1,349.37 |
| 2008-01-09 | 1,332.66 |
| 2008-01-08 | 1,337.44 |
| 2008-01-07 | 1,380.42 |
| 2008-01-04 | 1,442.50 |
| 2008-01-03 | 1,447.27 |
| 2008-01-02 | 1,487.86 |
| 2007-12-31 | 1,506.97 |
| 2007-12-28 | 1,392.35 |
| 2007-12-27 | 1,428.17 |
| 2007-12-24 | 1,423.40 |
| 2007-12-21 | 1,342.21 |
| 2007-12-20 | 1,296.84 |
| 2007-12-19 | 1,234.76 |
| 2007-12-18 | 1,179.84 |
| 2007-12-17 | 1,177.46 |
| 2007-12-14 | 1,155.97 |
| 2007-12-13 | 1,194.17 |
| 2007-12-12 | 1,158.35 |
| 2007-12-11 | 1,189.39 |
| 2007-12-10 | 1,144.03 |
| 2007-12-07 | 1,134.48 |
| 2007-12-06 | 1,141.64 |
| 2007-12-05 | 1,117.76 |
| 2007-12-04 | 1,134.48 |
| 2007-12-03 | 1,129.70 |
| 2007-11-30 | 1,122.54 |
| 2007-11-29 | 1,101.05 |
| 2007-11-28 | 1,048.52 |
| 2007-11-27 | 1,046.13 |
| 2007-11-26 | 1,066.42 |
| 2007-11-23 | 1,048.52 |
| 2007-11-22 | 1,013.89 |
| 2007-11-21 | 1,075.98 |
| 2007-11-20 | 1,141.64 |
| 2007-11-19 | 1,139.25 |
| 2007-11-16 | 1,141.64 |
| 2007-11-15 | 1,170.29 |
| 2007-11-14 | 1,198.94 |
| 2007-11-13 | 1,129.70 |
| 2007-11-12 | 1,148.80 |
| 2007-11-09 | 1,206.11 |
| 2007-11-08 | 1,177.46 |
| 2007-11-07 | 1,220.43 |
| 2007-11-06 | 1,179.84 |
| 2007-11-05 | 1,093.88 |
| 2007-11-02 | 1,201.33 |
| 2007-11-01 | 1,237.15 |
| 2007-10-31 | 1,172.68 |
| 2007-10-30 | 1,194.17 |
| 2007-10-29 | 1,210.88 |
| 2007-10-26 | 1,218.05 |
| 2007-10-25 | 1,237.15 |
| 2007-10-24 | 1,229.99 |
| 2007-10-23 | 1,222.82 |
| 2007-10-22 | 1,220.43 |
| 2007-10-18 | 1,232.37 |
| 2007-10-17 | 1,234.76 |
| 2007-10-16 | 1,225.21 |
| 2007-10-15 | 1,292.07 |
| 2007-10-12 | 1,320.72 |
| 2007-10-11 | 1,332.66 |
| 2007-10-10 | 1,301.62 |
| 2007-10-09 | 1,356.54 |
| 2007-10-08 | 1,304.01 |
| 2007-10-05 | 1,270.58 |
| 2007-10-04 | 1,220.43 |
| 2007-10-03 | 1,227.60 |
| 2007-10-02 | 1,225.21 |
| 2007-09-28 | 1,198.94 |
| 2007-09-27 | 1,225.21 |
| 2007-09-25 | 1,227.60 |
| 2007-09-24 | 1,284.90 |
| 2007-09-21 | 1,270.58 |
| 2007-09-20 | 1,208.50 |
| 2007-09-19 | 1,182.23 |
| 2007-09-18 | 1,129.70 |
| 2007-09-17 | 1,153.58 |
| 2007-09-14 | 1,122.54 |
| 2007-09-13 | 1,148.80 |
| 2007-09-12 | 1,177.46 |
| 2007-09-11 | 1,101.61 |
| 2007-09-10 | 1,203.53 |
| 2007-09-07 | 1,096.87 |
| 2007-09-06 | 958.23 |
| 2007-09-05 | 942.82 |
| 2007-09-04 | 933.34 |
| 2007-09-03 | 919.12 |
| 2007-08-31 | 913.19 |
| 2007-08-30 | 894.23 |
| 2007-08-29 | 936.90 |
| 2007-08-28 | 948.75 |
| 2007-08-27 | 978.37 |
| 2007-08-24 | 941.64 |
| 2007-08-23 | 889.49 |
| 2007-08-22 | 865.79 |
| 2007-08-21 | 848.02 |
| 2007-08-20 | 812.47 |
| 2007-08-17 | 750.85 |
| 2007-08-16 | 810.10 |
| 2007-08-15 | 891.86 |
| 2007-08-14 | 897.79 |
| 2007-08-13 | 895.42 |
| 2007-08-10 | 895.42 |
| 2007-08-09 | 942.82 |
| 2007-08-08 | 941.64 |
| 2007-08-07 | 895.42 |
| 2007-08-06 | 942.82 |
| 2007-08-03 | 973.63 |
| 2007-08-02 | 930.97 |
| 2007-08-01 | 926.23 |
| 2007-07-31 | 970.08 |
| 2007-07-30 | 925.05 |
| 2007-07-27 | 832.61 |
| 2007-07-26 | 845.65 |
| 2007-07-25 | 834.98 |
| 2007-07-24 | 833.80 |
| 2007-07-23 | 849.20 |
| 2007-07-20 | 858.68 |
| 2007-07-19 | 842.09 |
| 2007-07-18 | 846.83 |
| 2007-07-17 | 853.94 |
| 2007-07-16 | 848.02 |
| 2007-07-13 | 842.09 |
| 2007-07-12 | 824.32 |
| 2007-07-11 | 824.32 |
| 2007-07-10 | 813.65 |
| 2007-07-09 | 804.17 |
| 2007-07-06 | 765.07 |
| 2007-07-05 | 756.77 |
| 2007-07-04 | 773.36 |
| 2007-07-03 | 775.73 |
| 2007-06-29 | 741.37 |
| 2007-06-28 | 759.14 |
| 2007-06-27 | 723.59 |
| 2007-06-26 | 712.93 |
| 2007-06-25 | 688.04 |
| 2007-06-22 | 669.08 |
| 2007-06-21 | 675.01 |
| 2007-06-20 | 665.53 |
| 2007-06-18 | 659.60 |
| 2007-06-15 | 653.67 |
| 2007-06-14 | 647.75 |
| 2007-06-13 | 650.12 |
| 2007-06-12 | 650.12 |
| 2007-06-11 | 641.82 |
| 2007-06-08 | 643.01 |
| 2007-06-07 | 639.45 |
| 2007-06-06 | 641.82 |
| 2007-06-05 | 644.19 |
| 2007-06-04 | 651.30 |
| 2007-06-01 | 652.49 |
| 2007-05-31 | 652.49 |
| 2007-05-30 | 622.86 |
| 2007-05-29 | 616.94 |
| 2007-05-28 | 589.68 |
| 2007-05-25 | 583.76 |
| 2007-05-23 | 586.13 |
| 2007-05-22 | 584.94 |
| 2007-05-21 | 584.94 |
| 2007-05-18 | 581.39 |
| 2007-05-17 | 579.02 |
| 2007-05-16 | 575.46 |
| 2007-05-15 | 580.20 |
| 2007-05-14 | 582.57 |
| 2007-05-11 | 580.20 |
| 2007-05-10 | 575.46 |
| 2007-05-09 | 574.28 |
| 2007-05-08 | 561.60 |
| 2007-05-07 | 567.36 |
| 2007-05-04 | 560.45 |
| 2007-05-03 | 560.45 |
| 2007-05-02 | 558.14 |
| 2007-04-30 | 551.23 |
| 2007-04-27 | 566.21 |
| 2007-04-26 | 573.13 |
| 2007-04-25 | 568.52 |
| 2007-04-24 | 560.45 |
| 2007-04-23 | 547.77 |
| 2007-04-20 | 548.92 |
| 2007-04-19 | 538.55 |
| 2007-04-18 | 547.77 |
| 2007-04-17 | 521.26 |
| 2007-04-16 | 521.26 |
| 2007-04-13 | 520.11 |
| 2007-04-12 | 524.72 |
| 2007-04-11 | 527.02 |
| 2007-04-10 | 533.94 |
| 2007-04-04 | 533.94 |
| 2007-04-03 | 518.95 |
| 2007-04-02 | 521.26 |
| 2007-03-30 | 507.43 |
| 2007-03-29 | 493.60 |
| 2007-03-28 | 515.50 |
| 2007-03-27 | 528.17 |
| 2007-03-26 | 533.94 |
| 2007-03-23 | 528.17 |
| 2007-03-22 | 522.41 |
| 2007-03-21 | 505.12 |
| 2007-03-20 | 501.66 |
| 2007-03-19 | 493.60 |
| 2007-03-16 | 490.14 |
| 2007-03-15 | 490.14 |
| 2007-03-14 | 492.44 |
| 2007-03-13 | 503.97 |
| 2007-03-12 | 512.04 |
| 2007-03-09 | 517.80 |
| 2007-03-08 | 521.26 |
| 2007-03-07 | 497.05 |
| 2007-03-06 | 498.21 |
| 2007-03-05 | 476.31 |
| 2007-03-02 | 487.83 |
| 2007-03-01 | 522.41 |
| 2007-02-28 | 514.34 |
| 2007-02-27 | 556.99 |
| 2007-02-26 | 568.52 |
| 2007-02-23 | 569.67 |
| 2007-02-22 | 569.67 |
| 2007-02-21 | 565.06 |
| 2007-02-16 | 558.14 |
| 2007-02-15 | 533.94 |
| 2007-02-14 | 530.48 |
| 2007-02-13 | 514.34 |
| 2007-02-12 | 520.11 |
| 2007-02-09 | 517.80 |
| 2007-02-08 | 514.34 |
| 2007-02-07 | 509.73 |
| 2007-02-06 | 515.50 |
| 2007-02-05 | 518.95 |
| 2007-02-02 | 501.66 |
| 2007-02-01 | 499.36 |
| 2007-01-31 | 476.31 |
| 2007-01-30 | 479.76 |
| 2007-01-29 | 468.24 |
| 2007-01-26 | 467.09 |
| 2007-01-25 | 464.78 |
| 2007-01-24 | 465.93 |
| 2007-01-23 | 469.39 |
| 2007-01-22 | 460.17 |
| 2007-01-19 | 453.25 |
| 2007-01-18 | 442.88 |
| 2007-01-17 | 441.73 |
| 2007-01-16 | 442.88 |
| 2007-01-15 | 438.27 |
| 2007-01-12 | 429.05 |
| 2007-01-11 | 423.29 |
| 2007-01-10 | 426.74 |
| 2007-01-09 | 439.42 |
| 2007-01-08 | 439.42 |
| 2007-01-05 | 434.81 |
| 2007-01-04 | 425.59 |
| 2007-01-03 | 423.29 |
| 2007-01-02 | 419.83 |
| 2006-12-29 | 407.15 |
| 2006-12-28 | 410.61 |
| 2006-12-27 | 410.61 |
| 2006-12-22 | 411.76 |
| 2006-12-21 | 412.91 |
| 2006-12-20 | 442.88 |
| 2006-12-19 | 376.03 |
| 2006-12-18 | 358.74 |
| 2006-12-15 | 355.28 |
| 2006-12-14 | 352.98 |
| 2006-12-13 | 351.82 |
| 2006-12-12 | 351.82 |
| 2006-12-11 | 342.60 |
| 2006-12-08 | 341.45 |
| 2006-12-07 | 342.60 |
| 2006-12-06 | 348.37 |
| 2006-12-05 | 348.37 |
| 2006-12-04 | 348.37 |
| 2006-12-01 | 351.82 |
| 2006-11-30 | 341.45 |
| 2006-11-29 | 329.92 |
| 2006-11-28 | 335.69 |
| 2006-11-27 | 351.82 |
| 2006-11-24 | 358.74 |
| 2006-11-23 | 356.43 |
| 2006-11-22 | 357.59 |
| 2006-11-21 | 357.59 |
| 2006-11-20 | 356.43 |
| 2006-11-17 | 362.20 |
| 2006-11-16 | 361.04 |
| 2006-11-15 | 363.35 |
| 2006-11-14 | 362.20 |
| 2006-11-13 | 361.04 |
| 2006-11-10 | 361.04 |
| 2006-11-09 | 361.04 |
| 2006-11-08 | 364.50 |
| 2006-11-07 | 366.81 |
| 2006-11-06 | 357.59 |
| 2006-11-03 | 358.74 |
| 2006-11-02 | 361.04 |
| 2006-11-01 | 352.98 |
| 2006-10-31 | 344.91 |
| 2006-10-27 | 347.21 |
| 2006-10-26 | 352.98 |
| 2006-10-25 | 364.50 |
| 2006-10-24 | 366.81 |
| 2006-10-23 | 369.11 |
| 2006-10-20 | 374.88 |
| 2006-10-19 | 381.79 |
| 2006-10-18 | 384.10 |
| 2006-10-17 | 388.71 |
| 2006-10-16 | 388.71 |
| 2006-10-13 | 386.40 |
| 2006-10-12 | 391.01 |
| 2006-10-11 | 389.86 |
| 2006-10-10 | 385.25 |
| 2006-10-09 | 379.49 |
| 2006-10-06 | 385.25 |
| 2006-10-05 | 385.25 |
| 2006-10-04 | 387.56 |
| 2006-10-03 | 393.32 |
| 2006-09-29 | 400.23 |
| 2006-09-28 | 403.69 |
| 2006-09-27 | 379.49 |
| 2006-09-26 | 365.66 |
| 2006-09-25 | 362.20 |
| 2006-09-22 | 364.50 |
| 2006-09-21 | 363.35 |
| 2006-09-20 | 366.81 |
| 2006-09-19 | 369.11 |
| 2006-09-18 | 372.57 |
| 2006-09-15 | 371.42 |
| 2006-09-14 | 370.27 |
| 2006-09-13 | 358.74 |
| 2006-09-12 | 358.74 |
| 2006-09-11 | 361.01 |
| 2006-09-08 | 364.40 |
| 2006-09-07 | 370.07 |
| 2006-09-06 | 336.09 |
| 2006-09-05 | 341.75 |
| 2006-09-04 | 347.41 |
| 2006-09-01 | 319.10 |
| 2006-08-31 | 294.18 |
| 2006-08-30 | 272.66 |
| 2006-08-29 | 242.07 |
| 2006-08-28 | 240.94 |
| 2006-08-25 | 245.47 |
| 2006-08-24 | 245.47 |
| 2006-08-23 | 247.74 |
| 2006-08-22 | 239.81 |
| 2006-08-21 | 237.54 |
| 2006-08-18 | 237.54 |
| 2006-08-17 | 237.54 |
| 2006-08-16 | 236.41 |
| 2006-08-15 | 234.14 |
| 2006-08-14 | 236.41 |
| 2006-08-11 | 234.14 |
| 2006-08-10 | 236.41 |
| 2006-08-09 | 239.81 |
| 2006-08-08 | 236.41 |
| 2006-08-07 | 237.54 |
| 2006-08-04 | 240.94 |
| 2006-08-03 | 240.94 |
| 2006-08-02 | 238.67 |
| 2006-08-01 | 239.81 |
| 2006-07-31 | 239.81 |
| 2006-07-28 | 239.81 |
| 2006-07-27 | 238.67 |
| 2006-07-26 | 240.94 |
| 2006-07-25 | 243.21 |
| 2006-07-24 | 243.21 |
| 2006-07-21 | 242.64 |
| 2006-07-20 | 239.81 |
| 2006-07-19 | 242.64 |
| 2006-07-18 | 245.47 |
| 2006-07-17 | 245.47 |
| 2006-07-14 | 236.98 |
| 2006-07-13 | 245.47 |
| 2006-07-12 | 256.80 |
| 2006-07-11 | 253.97 |
| 2006-07-10 | 259.63 |
| 2006-07-07 | 239.81 |
| 2006-07-06 | 242.64 |
| 2006-07-05 | 239.81 |
| 2006-07-04 | 231.31 |
| 2006-07-03 | 231.31 |
| 2006-06-30 | 231.31 |
| 2006-06-29 | 225.65 |
| 2006-06-28 | 222.82 |
| 2006-06-27 | 225.65 |
| 2006-06-26 | 225.65 |
| 2006-06-23 | 228.48 |
| 2006-06-22 | 219.99 |
| 2006-06-21 | 219.99 |
| 2006-06-20 | 219.99 |
| 2006-06-19 | 219.99 |
| 2006-06-16 | 222.82 |
| 2006-06-15 | 219.99 |
| 2006-06-14 | 217.15 |
| 2006-06-13 | 217.15 |
| 2006-06-12 | 225.65 |
| 2006-06-09 | 225.65 |
| 2006-06-08 | 222.82 |
| 2006-06-07 | 228.48 |
| 2006-06-06 | 231.31 |
| 2006-06-05 | 231.31 |
| 2006-06-02 | 222.82 |
| 2006-06-01 | 222.82 |
| 2006-05-30 | 228.48 |
| 2006-05-29 | 228.48 |
| 2006-05-26 | 231.31 |
| 2006-05-25 | 231.31 |
| 2006-05-24 | 234.14 |
| 2006-05-23 | 236.98 |
| 2006-05-22 | 234.14 |
| 2006-05-19 | 245.47 |
| 2006-05-18 | 248.30 |
| 2006-05-17 | 253.97 |
| 2006-05-16 | 256.80 |
| 2006-05-15 | 256.80 |
| 2006-05-12 | 268.12 |
| 2006-05-11 | 276.62 |
| 2006-05-10 | 285.11 |
| 2006-05-09 | 274.35 |
| 2006-05-08 | 268.89 |
| 2006-05-04 | 277.09 |
| 2006-05-03 | 274.35 |
| 2006-05-02 | 274.35 |
| 2006-04-28 | 277.09 |
| 2006-04-27 | 271.62 |
| 2006-04-26 | 271.62 |
| 2006-04-25 | 260.69 |
| 2006-04-24 | 274.35 |
| 2006-04-21 | 277.09 |
| 2006-04-20 | 277.09 |
| 2006-04-19 | 277.09 |
| 2006-04-18 | 282.55 |
| 2006-04-13 | 288.02 |
| 2006-04-12 | 285.28 |
| 2006-04-11 | 271.62 |
| 2006-04-10 | 274.35 |
| 2006-04-07 | 274.35 |
| 2006-04-06 | 288.02 |
| 2006-04-04 | 282.55 |
| 2006-04-03 | 277.09 |
| 2006-03-31 | 247.03 |
| 2006-03-30 | 247.03 |
| 2006-03-29 | 252.49 |
| 2006-03-28 | 249.76 |
| 2006-03-27 | 249.76 |
| 2006-03-24 | 249.76 |
| 2006-03-23 | 252.49 |
| 2006-03-22 | 247.03 |
| 2006-03-21 | 241.56 |
| 2006-03-20 | 241.56 |
| 2006-03-17 | 247.03 |
| 2006-03-16 | 236.10 |
| 2006-03-15 | 236.10 |
| 2006-03-14 | 230.63 |
| 2006-03-13 | 233.37 |
| 2006-03-10 | 238.83 |
| 2006-03-09 | 238.83 |
| 2006-03-08 | 238.83 |
| 2006-03-07 | 252.49 |
| 2006-03-06 | 255.23 |
| 2006-03-03 | 257.96 |
| 2006-03-02 | 255.23 |
| 2006-03-01 | 252.49 |
| 2006-02-28 | 249.76 |
| 2006-02-27 | 252.49 |
| 2006-02-24 | 249.76 |
| 2006-02-23 | 249.76 |
| 2006-02-22 | 255.23 |
| 2006-02-21 | 255.23 |
| 2006-02-20 | 252.49 |
| 2006-02-17 | 260.69 |
| 2006-02-16 | 260.69 |
| 2006-02-15 | 255.23 |
| 2006-02-14 | 252.49 |
| 2006-02-13 | 257.96 |
| 2006-02-10 | 263.42 |
| 2006-02-09 | 266.16 |
| 2006-02-08 | 268.89 |
| 2006-02-07 | 277.09 |
| 2006-02-06 | 277.09 |
| 2006-02-03 | 268.89 |
| 2006-02-02 | 271.62 |
| 2006-02-01 | 274.35 |
| 2006-01-27 | 279.82 |
| 2006-01-26 | 271.62 |
| 2006-01-25 | 277.09 |
| 2006-01-24 | 271.62 |
| 2006-01-23 | 260.69 |
| 2006-01-20 | 266.16 |
| 2006-01-19 | 271.62 |
| 2006-01-18 | 277.09 |
| 2006-01-17 | 282.55 |
| 2006-01-16 | 274.35 |
| 2006-01-13 | 257.96 |
| 2006-01-12 | 247.03 |
| 2006-01-11 | 241.56 |
| 2006-01-10 | 238.83 |
| 2006-01-09 | 244.30 |
| 2006-01-06 | 236.10 |
| 2006-01-05 | 241.56 |
| 2006-01-04 | 241.56 |
| 2006-01-03 | 236.10 |
| 2005-12-30 | 222.44 |
| 2005-12-29 | 227.90 |
| 2005-12-28 | 227.90 |
| 2005-12-23 | 227.90 |
| 2005-12-22 | 227.90 |
| 2005-12-21 | 230.63 |
| 2005-12-20 | 230.63 |
| 2005-12-19 | 227.90 |
| 2005-12-16 | 230.63 |
| 2005-12-15 | 233.37 |
| 2005-12-14 | 233.37 |
| 2005-12-13 | 230.63 |
| 2005-12-12 | 233.37 |
| 2005-12-09 | 233.37 |
| 2005-12-08 | 233.37 |
| 2005-12-07 | 233.37 |
| 2005-12-06 | 230.63 |
| 2005-12-05 | 236.10 |
| 2005-12-02 | 238.83 |
| 2005-12-01 | 241.56 |
| 2005-11-30 | 241.56 |
| 2005-11-29 | 249.76 |
| 2005-11-28 | 252.49 |
| 2005-11-25 | 244.30 |
| 2005-11-24 | 247.03 |
| 2005-11-23 | 233.37 |
| 2005-11-22 | 227.90 |
| 2005-11-21 | 227.90 |
| 2005-11-18 | 230.63 |
| 2005-11-17 | 227.90 |
| 2005-11-16 | 225.17 |
| 2005-11-15 | 225.17 |
| 2005-11-14 | 225.17 |
| 2005-11-11 | 227.90 |
| 2005-11-10 | 233.37 |
| 2005-11-09 | 225.17 |
| 2005-11-08 | 216.97 |
| 2005-11-07 | 219.70 |
| 2005-11-04 | 230.63 |
| 2005-11-03 | 241.56 |
| 2005-11-02 | 241.56 |
| 2005-11-01 | 236.10 |
| 2005-10-31 | 225.17 |
| 2005-10-28 | 214.24 |
| 2005-10-27 | 211.51 |
| 2005-10-26 | 216.97 |
| 2005-10-25 | 230.63 |
| 2005-10-24 | 230.63 |
| 2005-10-21 | 252.49 |
| 2005-10-20 | 268.89 |
| 2005-10-19 | 277.09 |
| 2005-10-18 | 288.02 |
| 2005-10-17 | 274.35 |
| 2005-10-14 | 271.62 |
| 2005-10-13 | 271.62 |
| 2005-10-12 | 266.16 |
| 2005-10-10 | 288.02 |
| 2005-10-07 | 282.55 |
| 2005-10-06 | 282.55 |
| 2005-10-05 | 293.48 |
| 2005-10-04 | 307.14 |
| 2005-10-03 | 309.88 |
| 2005-09-30 | 329.00 |
| 2005-09-29 | 312.61 |
| 2005-09-28 | 298.95 |
| 2005-09-27 | 290.75 |
| 2005-09-26 | 285.28 |
| 2005-09-23 | 266.16 |
| 2005-09-22 | 266.16 |
| 2005-09-21 | 282.55 |
| 2005-09-20 | 315.34 |
| 2005-09-16 | 318.07 |
| 2005-09-15 | 323.54 |
| 2005-09-14 | 326.27 |
| 2005-09-13 | 320.81 |
| 2005-09-12 | 318.11 |
| 2005-09-09 | 323.50 |
| 2005-09-08 | 315.41 |
| 2005-09-07 | 315.41 |
| 2005-09-06 | 307.32 |
| 2005-09-05 | 334.29 |
| 2005-09-02 | 339.69 |
| 2005-09-01 | 342.39 |
| 2005-08-31 | 361.27 |
| 2005-08-30 | 409.82 |
| 2005-08-29 | 407.13 |
| 2005-08-26 | 412.52 |
| 2005-08-25 | 431.40 |
| 2005-08-24 | 450.29 |
| 2005-08-23 | 455.68 |
| 2005-08-22 | 461.08 |
| 2005-08-19 | 461.08 |
| 2005-08-18 | 461.08 |
| 2005-08-17 | 466.47 |
| 2005-08-16 | 471.87 |
| 2005-08-15 | 471.87 |
| 2005-08-12 | 466.47 |
| 2005-08-11 | 471.87 |
| 2005-08-10 | 466.47 |
| 2005-08-09 | 471.87 |
| 2005-08-08 | 471.87 |
| 2005-08-05 | 466.47 |
| 2005-08-04 | 461.08 |
| 2005-08-03 | 461.08 |
| 2005-08-02 | 466.47 |
| 2005-08-01 | 466.47 |
| 2005-07-29 | 466.47 |
| 2005-07-28 | 471.87 |
| 2005-07-27 | 471.87 |
| 2005-07-26 | 477.26 |
| 2005-07-25 | 482.66 |
| 2005-07-22 | 471.87 |
| 2005-07-21 | 461.08 |
| 2005-07-20 | 461.08 |
| 2005-07-19 | 455.68 |
| 2005-07-18 | 455.68 |
| 2005-07-15 | 455.68 |
| 2005-07-14 | 461.08 |
| 2005-07-13 | 455.68 |
| 2005-07-12 | 455.68 |
| 2005-07-11 | 455.68 |
| 2005-07-08 | 450.29 |
| 2005-07-07 | 450.29 |
| 2005-07-06 | 461.08 |
| 2005-07-05 | 461.08 |
| 2005-07-04 | 455.68 |
| 2005-06-30 | 466.47 |
| 2005-06-29 | 471.87 |
| 2005-06-28 | 488.05 |
| 2005-06-27 | 482.66 |
| 2005-06-24 | 461.08 |
| 2005-06-23 | 466.47 |
| 2005-06-22 | 461.08 |
| 2005-06-21 | 444.89 |
| 2005-06-20 | 455.68 |
| 2005-06-17 | 455.68 |
| 2005-06-16 | 455.68 |
| 2005-06-15 | 455.68 |
| 2005-06-14 | 455.68 |
| 2005-06-13 | 455.68 |
| 2005-06-10 | 461.08 |
| 2005-06-09 | 461.08 |
| 2005-06-08 | 466.47 |
| 2005-06-07 | 461.08 |
| 2005-06-06 | 466.47 |
| 2005-06-03 | 477.26 |
| 2005-06-02 | 466.47 |
| 2005-06-01 | 461.08 |
| 2005-05-31 | 488.05 |
| 2005-05-30 | 493.45 |
| 2005-05-27 | 504.24 |
| 2005-05-26 | 498.84 |
| 2005-05-25 | 477.26 |
| 2005-05-24 | 471.87 |
| 2005-05-23 | 439.50 |
| 2005-05-20 | 449.39 |
| 2005-05-19 | 436.20 |
| 2005-05-18 | 444.99 |
| 2005-05-17 | 436.20 |
| 2005-05-13 | 444.99 |
| 2005-05-12 | 444.99 |
| 2005-05-11 | 436.20 |
| 2005-05-10 | 431.81 |
| 2005-05-09 | 436.20 |
| 2005-05-06 | 427.41 |
| 2005-05-05 | 440.60 |
| 2005-05-04 | 436.20 |
| 2005-05-03 | 444.99 |
| 2005-04-29 | 444.99 |
| 2005-04-28 | 458.18 |
| 2005-04-27 | 462.57 |
| 2005-04-26 | 471.36 |
| 2005-04-25 | 453.78 |
| 2005-04-22 | 436.20 |
| 2005-04-21 | 436.20 |
| 2005-04-20 | 444.99 |
| 2005-04-19 | 444.99 |
| 2005-04-18 | 409.83 |
| 2005-04-15 | 414.23 |
| 2005-04-14 | 414.23 |
| 2005-04-13 | 423.02 |
| 2005-04-12 | 409.83 |
| 2005-04-11 | 396.65 |
| 2005-04-08 | 361.48 |
| 2005-04-07 | 365.88 |
| 2005-04-06 | 348.30 |
| 2005-04-04 | 339.51 |
| 2005-04-01 | 335.11 |
| 2005-03-31 | 339.51 |
| 2005-03-30 | 339.51 |
| 2005-03-29 | 348.30 |
| 2005-03-24 | 357.09 |
| 2005-03-23 | 328.52 |
| 2005-03-22 | 324.13 |
| 2005-03-21 | 328.52 |
| 2005-03-18 | 332.92 |
| 2005-03-17 | 328.52 |
| 2005-03-16 | 324.13 |
| 2005-03-15 | 321.93 |
| 2005-03-14 | 330.72 |
| 2005-03-11 | 315.34 |
| 2005-03-10 | 321.93 |
| 2005-03-09 | 319.73 |
| 2005-03-08 | 310.94 |
| 2005-03-07 | 313.14 |
| 2005-03-04 | 315.34 |
| 2005-03-03 | 317.53 |
| 2005-03-02 | 313.14 |
| 2005-03-01 | 326.32 |
| 2005-02-28 | 328.52 |
| 2005-02-25 | 326.32 |
| 2005-02-24 | 326.32 |
| 2005-02-23 | 324.13 |
| 2005-02-22 | 326.32 |
| 2005-02-21 | 335.11 |
| 2005-02-18 | 313.14 |
| 2005-02-17 | 304.35 |
| 2005-02-16 | 297.76 |
| 2005-02-15 | 295.56 |
| 2005-02-14 | 293.36 |
| 2005-02-08 | 288.97 |
| 2005-02-07 | 286.77 |
| 2005-02-04 | 286.77 |
| 2005-02-03 | 288.97 |
| 2005-02-02 | 291.16 |
| 2005-02-01 | 293.36 |
| 2005-01-31 | 295.56 |
| 2005-01-28 | 293.36 |
| 2005-01-27 | 302.15 |
| 2005-01-26 | 299.95 |
| 2005-01-25 | 284.57 |
| 2005-01-24 | 282.37 |
| 2005-01-21 | 282.37 |
| 2005-01-20 | 282.37 |
| 2005-01-19 | 282.37 |
| 2005-01-18 | 284.57 |
| 2005-01-17 | 284.57 |
| 2005-01-14 | 277.98 |
| 2005-01-13 | 282.37 |
| 2005-01-12 | 280.18 |
| 2005-01-11 | 280.18 |
| 2005-01-10 | 277.98 |
| 2005-01-07 | 258.20 |
| 2005-01-06 | 269.19 |
| 2005-01-05 | 266.99 |
| 2005-01-04 | 284.57 |
| 2005-01-03 | 284.57 |
| 2004-12-31 | 280.18 |
| 2004-12-30 | 282.37 |
| 2004-12-29 | 286.77 |
| 2004-12-28 | 293.36 |
| 2004-12-24 | 280.18 |
| 2004-12-23 | 280.18 |
| 2004-12-22 | 286.77 |
| 2004-12-21 | 286.77 |
| 2004-12-20 | 291.16 |
| 2004-12-17 | 299.95 |
| 2004-12-16 | 286.77 |
| 2004-12-15 | 277.98 |
| 2004-12-14 | 277.98 |
| 2004-12-13 | 271.39 |
| 2004-12-10 | 258.20 |
| 2004-12-09 | 249.41 |
| 2004-12-08 | 247.21 |
| 2004-12-07 | 253.81 |
| 2004-12-06 | 256.00 |
| 2004-12-03 | 245.01 |
| 2004-12-02 | 231.83 |
| 2004-12-01 | 225.24 |
| 2004-11-30 | 220.84 |
| 2004-11-29 | 216.45 |
| 2004-11-26 | 214.25 |
| 2004-11-25 | 212.05 |
| 2004-11-24 | 216.45 |
| 2004-11-23 | 209.85 |
| 2004-11-22 | 201.06 |
| 2004-11-19 | 198.87 |
| 2004-11-18 | 201.06 |
| 2004-11-17 | 196.67 |
| 2004-11-16 | 196.67 |
| 2004-11-15 | 198.87 |
| 2004-11-12 | 192.27 |
| 2004-11-11 | 187.88 |
| 2004-11-10 | 187.88 |
| 2004-11-09 | 190.08 |
| 2004-11-08 | 190.08 |
| 2004-11-05 | 190.08 |
| 2004-11-04 | 187.88 |
| 2004-11-03 | 185.68 |
| 2004-11-02 | 179.09 |
| 2004-11-01 | 174.69 |
| 2004-10-29 | 176.89 |
| 2004-10-28 | 174.69 |
| 2004-10-27 | 170.30 |
| 2004-10-26 | 165.90 |
| 2004-10-25 | 168.10 |
| 2004-10-21 | 172.50 |
| 2004-10-20 | 179.09 |
| 2004-10-19 | 181.29 |
| 2004-10-18 | 181.29 |
| 2004-10-15 | 185.68 |
| 2004-10-14 | 185.68 |
| 2004-10-13 | 187.88 |
| 2004-10-12 | 190.08 |
| 2004-10-11 | 192.27 |
| 2004-10-08 | 192.27 |
| 2004-10-07 | 187.88 |
| 2004-10-06 | 190.08 |
| 2004-10-05 | 194.47 |
| 2004-10-04 | 190.08 |
| 2004-09-30 | 185.68 |
| 2004-09-28 | 183.48 |
| 2004-09-27 | 183.48 |
| 2004-09-24 | 187.88 |
| 2004-09-23 | 196.67 |
| 2004-09-22 | 194.47 |
| 2004-09-21 | 201.06 |
| 2004-09-20 | 192.27 |
| 2004-09-17 | 194.47 |
| 2004-09-16 | 194.47 |
| 2004-09-15 | 190.08 |
| 2004-09-14 | 193.15 |
| 2004-09-13 | 188.87 |
| 2004-09-10 | 184.59 |
| 2004-09-09 | 180.31 |
| 2004-09-08 | 173.89 |
| 2004-09-07 | 173.89 |
| 2004-09-06 | 173.89 |
| 2004-09-03 | 171.75 |
| 2004-09-02 | 169.62 |
| 2004-09-01 | 165.34 |
| 2004-08-31 | 161.06 |
| 2004-08-30 | 163.20 |
| 2004-08-27 | 163.20 |
| 2004-08-26 | 169.62 |
| 2004-08-25 | 161.06 |
| 2004-08-24 | 154.64 |
| 2004-08-23 | 152.50 |
| 2004-08-20 | 150.36 |
| 2004-08-19 | 152.50 |
| 2004-08-18 | 150.36 |
| 2004-08-17 | 146.08 |
| 2004-08-16 | 146.08 |
| 2004-08-13 | 148.22 |
| 2004-08-12 | 152.50 |
| 2004-08-11 | 146.08 |
| 2004-08-10 | 154.64 |
| 2004-08-09 | 156.78 |
| 2004-08-06 | 156.78 |
| 2004-08-05 | 158.92 |
| 2004-08-04 | 150.36 |
| 2004-08-03 | 150.36 |
| 2004-08-02 | 154.64 |
| 2004-07-30 | 154.64 |
| 2004-07-29 | 148.22 |
| 2004-07-28 | 148.22 |
| 2004-07-27 | 148.22 |
| 2004-07-26 | 150.36 |
| 2004-07-23 | 143.94 |
| 2004-07-22 | 139.66 |
| 2004-07-21 | 137.52 |
| 2004-07-20 | 131.10 |
| 2004-07-19 | 131.10 |
| 2004-07-16 | 128.96 |
| 2004-07-15 | 128.96 |
| 2004-07-14 | 128.96 |
| 2004-07-13 | 128.96 |
| 2004-07-12 | 131.10 |
| 2004-07-09 | 128.96 |
| 2004-07-08 | 128.96 |
| 2004-07-07 | 128.96 |
| 2004-07-06 | 131.10 |
| 2004-07-05 | 128.96 |
| 2004-07-02 | 124.68 |
| 2004-06-30 | 122.54 |
| 2004-06-29 | 120.40 |
| 2004-06-28 | 120.40 |
| 2004-06-25 | 111.84 |
| 2004-06-24 | 107.56 |
| 2004-06-23 | 105.42 |
| 2004-06-21 | 99.00 |
| 2004-06-18 | 99.00 |
| 2004-06-17 | 103.28 |
| 2004-06-16 | 105.42 |
| 2004-06-15 | 103.28 |
| 2004-06-14 | 101.14 |
| 2004-06-11 | 107.56 |
| 2004-06-10 | 107.56 |
| 2004-06-09 | 107.56 |
| 2004-06-08 | 105.42 |
| 2004-06-07 | 107.56 |
| 2004-06-04 | 101.14 |
| 2004-06-03 | 96.86 |
| 2004-06-02 | 103.28 |
| 2004-06-01 | 105.42 |
| 2004-05-31 | 107.56 |
| 2004-05-28 | 105.42 |
| 2004-05-27 | 103.28 |
| 2004-05-25 | 99.00 |
| 2004-05-24 | 99.00 |
| 2004-05-21 | 90.44 |
| 2004-05-20 | 84.02 |
| 2004-05-19 | 90.44 |
| 2004-05-18 | 79.74 |
| 2004-05-17 | 77.60 |
| 2004-05-14 | 88.30 |
| 2004-05-13 | 105.42 |
| 2004-05-12 | 109.70 |
| 2004-05-11 | 107.56 |
| 2004-05-10 | 113.98 |
| 2004-05-07 | 122.54 |
| 2004-05-06 | 126.82 |
| 2004-05-05 | 126.82 |
| 2004-05-04 | 131.10 |
| 2004-05-03 | 130.24 |
| 2004-04-30 | 132.30 |
| 2004-04-29 | 130.24 |
| 2004-04-28 | 134.35 |
| 2004-04-27 | 132.30 |
| 2004-04-26 | 128.19 |
| 2004-04-23 | 134.35 |
| 2004-04-22 | 134.35 |
| 2004-04-21 | 130.24 |
| 2004-04-20 | 126.13 |
| 2004-04-19 | 130.24 |
| 2004-04-16 | 132.30 |
| 2004-04-15 | 128.19 |
| 2004-04-14 | 128.19 |
| 2004-04-13 | 136.41 |
| 2004-04-08 | 134.35 |
| 2004-04-07 | 128.19 |
| 2004-04-06 | 128.19 |
| 2004-04-02 | 117.91 |
| 2004-04-01 | 117.91 |
| 2004-03-31 | 113.80 |
| 2004-03-30 | 111.74 |
| 2004-03-29 | 103.52 |
| 2004-03-26 | 109.69 |
| 2004-03-25 | 105.57 |
| 2004-03-24 | 105.57 |
| 2004-03-23 | 103.52 |
| 2004-03-22 | 101.46 |
| 2004-03-19 | 105.57 |
| 2004-03-18 | 101.46 |
| 2004-03-17 | 99.41 |
| 2004-03-16 | 97.35 |
| 2004-03-15 | 97.35 |
| 2004-03-12 | 97.35 |
| 2004-03-11 | 101.46 |
| 2004-03-10 | 105.57 |
| 2004-03-09 | 109.69 |
| 2004-03-08 | 109.69 |
| 2004-03-05 | 107.63 |
| 2004-03-04 | 107.63 |
| 2004-03-03 | 105.57 |
| 2004-03-02 | 109.69 |
| 2004-03-01 | 113.80 |
| 2004-02-27 | 115.85 |
| 2004-02-26 | 113.80 |
| 2004-02-25 | 107.63 |
| 2004-02-24 | 113.80 |
| 2004-02-23 | 113.80 |
| 2004-02-20 | 113.80 |
| 2004-02-19 | 109.69 |
| 2004-02-18 | 113.80 |
| 2004-02-17 | 109.69 |
| 2004-02-16 | 105.57 |
| 2004-02-13 | 99.41 |
| 2004-02-12 | 103.52 |
| 2004-02-11 | 99.41 |
| 2004-02-10 | 101.46 |
| 2004-02-09 | 103.52 |
| 2004-02-06 | 99.41 |
| 2004-02-05 | 95.30 |
| 2004-02-04 | 99.41 |
| 2004-02-03 | 97.35 |
| 2004-02-02 | 99.41 |
| 2004-01-30 | 105.57 |
| 2004-01-29 | 101.46 |
| 2004-01-28 | 105.57 |
| 2004-01-27 | 113.80 |
| 2004-01-26 | 113.80 |
| 2004-01-21 | 115.85 |
| 2004-01-20 | 113.80 |
| 2004-01-19 | 109.69 |
| 2004-01-16 | 99.41 |
| 2004-01-15 | 103.52 |
| 2004-01-14 | 103.52 |
| 2004-01-13 | 103.52 |
| 2004-01-12 | 105.57 |
| 2004-01-09 | 107.63 |
| 2004-01-08 | 107.63 |
| 2004-01-07 | 109.69 |
| 2004-01-06 | 107.63 |
| 2004-01-05 | 111.74 |
| 2004-01-02 | 115.85 |
| 2003-12-31 | 111.74 |
| 2003-12-30 | 105.57 |
| 2003-12-29 | 111.74 |
| 2003-12-24 | 117.91 |
| 2003-12-23 | 111.74 |
| 2003-12-22 | 113.80 |
| 2003-12-19 | 107.63 |
| 2003-12-18 | 105.57 |
| 2003-12-17 | 105.57 |
| 2003-12-16 | 111.74 |
| 2003-12-15 | 113.80 |
| 2003-12-12 | 109.69 |
| 2003-12-11 | 107.63 |
| 2003-12-10 | 105.57 |
| 2003-12-09 | 109.69 |
| 2003-12-08 | 103.52 |
| 2003-12-05 | 95.30 |
| 2003-12-04 | 95.30 |
| 2003-12-03 | 97.35 |
| 2003-12-02 | 99.41 |
| 2003-12-01 | 99.41 |
| 2003-11-28 | 93.24 |
| 2003-11-27 | 87.07 |
| 2003-11-26 | 85.02 |
| 2003-11-25 | 85.02 |
| 2003-11-24 | 82.96 |
| 2003-11-21 | 78.85 |
| 2003-11-20 | 78.85 |
| 2003-11-19 | 82.96 |
| 2003-11-18 | 76.79 |
| 2003-11-17 | 72.68 |
| 2003-11-14 | 82.96 |
| 2003-11-13 | 87.07 |
| 2003-11-12 | 87.07 |
| 2003-11-11 | 89.13 |
| 2003-11-10 | 93.24 |
| 2003-11-07 | 93.24 |
| 2003-11-06 | 91.18 |
| 2003-11-05 | 93.24 |
| 2003-11-04 | 93.24 |
| 2003-11-03 | 101.46 |
| 2003-10-31 | 78.85 |
| 2003-10-30 | 82.96 |
| 2003-10-29 | 87.07 |
| 2003-10-28 | 89.13 |
| 2003-10-27 | 80.90 |
| 2003-10-24 | 76.79 |
| 2003-10-23 | 80.90 |
| 2003-10-22 | 91.18 |
| 2003-10-21 | 93.24 |
| 2003-10-20 | 93.24 |
| 2003-10-17 | 93.24 |
| 2003-10-16 | 93.24 |
| 2003-10-15 | 95.30 |
| 2003-10-14 | 93.24 |
| 2003-10-13 | 99.41 |
| 2003-10-10 | 99.41 |
| 2003-10-09 | 101.46 |
| 2003-10-08 | 103.52 |
| 2003-10-07 | 99.41 |
| 2003-10-06 | 99.41 |
| 2003-10-03 | 109.69 |
| 2003-10-02 | 105.57 |
| 2003-09-30 | 117.91 |
| 2003-09-29 | 119.96 |
| 2003-09-26 | 122.02 |
| 2003-09-25 | 124.08 |
| 2003-09-24 | 124.08 |
| 2003-09-23 | 124.08 |
| 2003-09-22 | 128.19 |
| 2003-09-19 | 113.80 |
| 2003-09-18 | 122.02 |
| 2003-09-17 | 119.96 |
| 2003-09-16 | 117.91 |
| 2003-09-15 | 126.95 |
| 2003-09-11 | 116.82 |
| 2003-09-10 | 96.56 |
| 2003-09-09 | 106.69 |
| 2003-09-08 | 120.87 |
| 2003-09-05 | 116.82 |
| 2003-09-04 | 122.90 |
| 2003-09-03 | 133.03 |
| 2003-09-02 | 128.98 |
| 2003-09-01 | 114.80 |
| 2003-08-29 | 100.61 |
| 2003-08-28 | 92.51 |
| 2003-08-27 | 96.56 |
| 2003-08-26 | 104.66 |
| 2003-08-25 | 100.61 |
| 2003-08-22 | 80.35 |
| 2003-08-21 | 82.37 |
| 2003-08-20 | 76.29 |
| 2003-08-19 | 72.24 |
| 2003-08-18 | 78.32 |
| 2003-08-15 | 70.22 |
| 2003-08-14 | 68.19 |
| 2003-08-13 | 68.19 |
| 2003-08-12 | 72.24 |
| 2003-08-11 | 82.37 |
| 2003-08-08 | 70.22 |
| 2003-08-07 | 58.06 |
| 2003-08-06 | 58.87 |
| 2003-08-05 | 52.38 |
| 2003-08-04 | 57.25 |
| 2003-08-01 | 57.25 |
| 2003-07-31 | 61.30 |
| 2003-07-30 | 54.00 |
| 2003-07-29 | 35.36 |
| 2003-07-28 | 28.88 |
| 2003-07-25 | 18.34 |
| 2003-07-24 | 18.34 |
| 2003-07-23 | 18.34 |
| 2003-07-22 | 18.34 |
| 2003-07-21 | 18.34 |
| 2003-07-18 | 18.34 |
| 2003-07-17 | 15.91 |
| 2003-07-16 | 18.34 |
| 2003-07-15 | 17.53 |
| 2003-07-14 | 19.96 |
| 2003-07-11 | 15.91 |
| 2003-07-10 | 15.91 |
| 2003-07-09 | 15.10 |
| 2003-07-08 | 14.29 |
| 2003-07-07 | 14.29 |
| 2003-07-04 | 14.29 |
| 2003-07-03 | 14.29 |
| 2003-07-02 | 12.67 |
| 2003-06-30 | 12.67 |
| 2003-06-27 | 12.67 |
| 2003-06-26 | 11.86 |
| 2003-06-25 | 14.29 |
| 2003-06-24 | 14.29 |
| 2003-06-23 | 13.48 |
| 2003-06-20 | 12.67 |
| 2003-06-19 | 12.67 |
| 2003-06-18 | 12.67 |
| 2003-06-17 | 12.67 |
| 2003-06-16 | 11.86 |
| 2003-06-13 | 13.48 |
| 2003-06-12 | 11.05 |
| 2003-06-11 | 10.23 |
| 2003-06-10 | 11.05 |
| 2003-06-09 | 11.05 |
| 2003-06-06 | 11.05 |
| 2003-06-05 | 11.05 |
| 2003-06-03 | 11.05 |
| 2003-06-02 | 11.05 |
| 2003-05-30 | 11.05 |
| 2003-05-29 | 11.05 |
| 2003-05-28 | 11.05 |
| 2003-05-27 | 10.23 |
| 2003-05-26 | 7.80 |
| 2003-05-23 | 5.37 |
| 2003-05-22 | 5.37 |
| 2003-05-21 | 3.75 |
| 2003-05-20 | 5.37 |
| 2003-05-19 | 5.37 |
| 2003-05-16 | 5.37 |
| 2003-05-15 | 5.37 |
| 2003-05-14 | 4.56 |
| 2003-05-13 | 5.37 |
| 2003-05-12 | 6.18 |
| 2003-05-09 | 4.56 |
| 2003-05-07 | 4.56 |
| 2003-05-06 | 4.56 |
| 2003-05-05 | 0.69 |
| 2003-05-02 | 0.69 |
| 2003-04-30 | -0.86 |
| 2003-04-29 | -0.86 |
| 2003-04-28 | -0.86 |
| 2003-04-25 | -0.86 |
| 2003-04-24 | 0.69 |
| 2003-04-23 | 0.69 |
| 2003-04-22 | 0.69 |
| 2003-04-17 | 0.69 |
| 2003-04-16 | 0.69 |
| 2003-04-15 | 1.46 |
| 2003-04-14 | 1.46 |
| 2003-04-11 | 3.01 |
| 2003-04-10 | 2.24 |
| 2003-04-09 | 3.79 |
| 2003-04-08 | 4.56 |
| 2003-04-07 | 4.56 |
| 2003-04-04 | 5.34 |
| 2003-04-03 | 3.01 |
| 2003-04-02 | 3.01 |
| 2003-04-01 | 3.01 |
| 2003-03-31 | 0.69 |
| 2003-03-28 | 4.56 |
| 2003-03-27 | 4.56 |
| 2003-03-26 | 7.66 |
| 2003-03-25 | 7.66 |
| 2003-03-24 | 7.66 |
| 2003-03-21 | 7.66 |
| 2003-03-20 | 7.66 |
| 2003-03-19 | 7.66 |
| 2003-03-18 | 6.88 |
| 2003-03-17 | 4.56 |
| 2003-03-14 | 5.34 |
| 2003-03-13 | 3.01 |
| 2003-03-12 | 3.79 |
| 2003-03-11 | 3.01 |
| 2003-03-10 | 3.01 |
| 2003-03-07 | 2.24 |
| 2003-03-06 | 2.24 |
| 2003-03-05 | 5.34 |
| 2003-03-04 | 5.34 |
| 2003-03-03 | 5.34 |
| 2003-02-28 | 6.88 |
| 2003-02-27 | 6.88 |
| 2003-02-26 | 9.21 |
| 2003-02-25 | 9.21 |
| 2003-02-24 | 6.88 |
| 2003-02-21 | 2.24 |
| 2003-02-20 | -0.09 |
| 2003-02-19 | 3.01 |
| 2003-02-18 | 1.46 |
| 2003-02-17 | -0.09 |
| 2003-02-14 | -0.09 |
| 2003-02-13 | -3.18 |
| 2003-02-12 | -3.18 |
| 2003-02-11 | -3.96 |
| 2003-02-10 | -3.96 |
| 2003-02-07 | -3.18 |
| 2003-02-06 | -3.96 |
| 2003-02-05 | -7.06 |
| 2003-02-04 | -8.61 |
| 2003-01-30 | -9.38 |
| 2003-01-29 | -9.38 |
| 2003-01-28 | -10.16 |
| 2003-01-27 | -9.38 |
| 2003-01-24 | -9.38 |
| 2003-01-23 | -7.83 |
| 2003-01-22 | -7.83 |
| 2003-01-21 | -7.83 |
| 2003-01-20 | -7.83 |
| 2003-01-17 | -7.83 |
| 2003-01-16 | -4.73 |
| 2003-01-15 | -4.73 |
| 2003-01-14 | -4.73 |
| 2003-01-13 | -4.73 |
| 2003-01-10 | -7.06 |
| 2003-01-09 | -7.83 |
| 2003-01-08 | -7.83 |
| 2003-01-07 | -8.61 |
| 2003-01-06 | -9.38 |
| 2003-01-03 | -9.38 |
| 2003-01-02 | -9.38 |
| 2002-12-31 | -9.38 |
| 2002-12-30 | -9.38 |
| 2002-12-27 | -9.38 |
| 2002-12-24 | -6.28 |
| 2002-12-23 | -6.28 |
| 2002-12-20 | -6.28 |
| 2002-12-19 | -6.28 |
| 2002-12-18 | -6.28 |
| 2002-12-17 | -5.51 |
| 2002-12-16 | -7.83 |
| 2002-12-13 | -7.83 |
| 2002-12-12 | -7.83 |
| 2002-12-11 | -8.61 |
| 2002-12-10 | -8.61 |
| 2002-12-09 | -8.61 |
| 2002-12-06 | -9.38 |
| 2002-12-05 | -9.38 |
| 2002-12-04 | -9.38 |
| 2002-12-03 | -9.38 |
| 2002-12-02 | -7.83 |
| 2002-11-29 | -8.61 |
| 2002-11-28 | -8.61 |
| 2002-11-27 | -9.38 |
| 2002-11-26 | -9.38 |
| 2002-11-25 | -10.16 |
| 2002-11-22 | -10.16 |
| 2002-11-21 | -8.61 |
| 2002-11-20 | -7.83 |
| 2002-11-19 | -7.83 |
| 2002-11-18 | -7.83 |
| 2002-11-15 | -7.83 |
| 2002-11-14 | -7.83 |
| 2002-11-13 | -8.61 |
| 2002-11-12 | -8.61 |
| 2002-11-11 | -8.61 |
| 2002-11-08 | -8.61 |
| 2002-11-07 | -8.61 |
| 2002-11-06 | -7.06 |
| 2002-11-05 | -10.16 |
| 2002-11-04 | -10.16 |
| 2002-11-01 | -10.16 |
| 2002-10-31 | -8.61 |
| 2002-10-30 | -8.61 |
| 2002-10-29 | -8.61 |
| 2002-10-28 | -8.61 |
| 2002-10-25 | -8.61 |
| 2002-10-24 | -8.61 |
| 2002-10-23 | -8.61 |
| 2002-10-22 | -9.38 |
| 2002-10-21 | -8.61 |
| 2002-10-18 | -8.61 |
| 2002-10-17 | -9.38 |
| 2002-10-16 | -9.38 |
| 2002-10-15 | -9.38 |
| 2002-10-11 | -9.38 |
| 2002-10-10 | -9.38 |
| 2002-10-09 | -9.38 |
| 2002-10-08 | -9.38 |
| 2002-10-07 | -9.38 |
| 2002-10-04 | -9.38 |
| 2002-10-03 | -9.38 |
| 2002-10-02 | -8.61 |
| 2002-09-30 | -7.83 |
| 2002-09-27 | -8.58 |
| 2002-09-26 | -10.08 |
| 2002-09-25 | -11.58 |
| 2002-09-24 | -11.58 |
| 2002-09-23 | -13.83 |
| 2002-09-20 | -13.83 |
| 2002-09-19 | -13.08 |
| 2002-09-18 | -13.08 |
| 2002-09-17 | -13.83 |
| 2002-09-16 | -16.07 |
| 2002-09-13 | -19.07 |
| 2002-09-12 | -19.07 |
| 2002-09-11 | -19.07 |
| 2002-09-10 | -21.32 |
| 2002-09-09 | -21.32 |
| 2002-09-06 | -21.32 |
| 2002-09-05 | -21.32 |
| 2002-09-04 | -21.32 |
| 2002-09-03 | -21.32 |
| 2002-09-02 | -21.32 |
| 2002-08-30 | -21.32 |
| 2002-08-29 | -21.32 |
| 2002-08-28 | -21.32 |
| 2002-08-27 | -21.32 |
| 2002-08-26 | -20.57 |
| 2002-08-23 | -20.57 |
| 2002-08-22 | -20.57 |
| 2002-08-21 | -20.57 |
| 2002-08-20 | -20.57 |
| 2002-08-19 | -20.57 |
| 2002-08-16 | -20.57 |
| 2002-08-15 | -20.57 |
| 2002-08-14 | -22.07 |
| 2002-08-13 | -20.57 |
| 2002-08-12 | -20.57 |
| 2002-08-09 | -20.57 |
| 2002-08-08 | -20.57 |
| 2002-08-07 | -19.07 |
| 2002-08-06 | -17.57 |
| 2002-08-05 | -17.57 |
| 2002-08-02 | -16.82 |
| 2002-08-01 | -16.82 |
| 2002-07-31 | -16.82 |
| 2002-07-30 | -16.82 |
| 2002-07-29 | -16.82 |
| 2002-07-26 | -15.33 |
| 2002-07-25 | -11.58 |
| 2002-07-24 | -11.58 |
| 2002-07-23 | -11.58 |
| 2002-07-22 | -11.58 |
| 2002-07-19 | -11.58 |
| 2002-07-18 | -12.33 |
| 2002-07-17 | -11.58 |
| 2002-07-16 | -11.58 |
| 2002-07-15 | -11.58 |
| 2002-07-12 | -10.08 |
| 2002-07-11 | -10.08 |
| 2002-07-10 | -10.08 |
| 2002-07-09 | -10.08 |
| 2002-07-08 | -11.58 |
| 2002-07-05 | -11.58 |
| 2002-07-04 | -11.58 |
| 2002-07-03 | -11.58 |
| 2002-07-02 | -11.58 |
| 2002-06-28 | -11.58 |
| 2002-06-27 | -11.58 |
| 2002-06-26 | -10.08 |
| 2002-06-25 | -10.08 |
| 2002-06-24 | -9.33 |
| 2002-06-21 | -9.33 |
| 2002-06-20 | -8.58 |
| 2002-06-19 | -7.08 |
| 2002-06-18 | -7.08 |
| 2002-06-17 | -8.58 |
| 2002-06-14 | -7.08 |
| 2002-06-13 | -7.08 |
| 2002-06-12 | -7.83 |
| 2002-06-11 | -7.08 |
| 2002-06-10 | -7.08 |
| 2002-06-07 | -7.08 |
| 2002-06-06 | -7.08 |
| 2002-06-05 | -7.08 |
| 2002-06-04 | -4.83 |
| 2002-06-03 | -4.08 |
| 2002-05-31 | -4.83 |
| 2002-05-30 | -4.83 |
| 2002-05-29 | -6.33 |
| 2002-05-28 | -5.58 |
| 2002-05-27 | -5.58 |
| 2002-05-24 | -6.33 |
| 2002-05-23 | -6.33 |
| 2002-05-22 | -6.33 |
| 2002-05-21 | -7.83 |
| 2002-05-17 | -6.33 |
| 2002-05-16 | -7.08 |
| 2002-05-15 | -7.08 |
| 2002-05-14 | -7.08 |
| 2002-05-13 | -7.82 |
| 2002-05-10 | -7.82 |
| 2002-05-09 | -7.82 |
| 2002-05-08 | -7.08 |
| 2002-05-07 | -8.56 |
| 2002-05-06 | -10.03 |
| 2002-05-03 | -7.08 |
| 2002-05-02 | -8.56 |
| 2002-04-30 | -11.51 |
| 2002-04-29 | -10.77 |
| 2002-04-26 | -13.72 |
| 2002-04-25 | -15.19 |
| 2002-04-24 | -12.98 |
| 2002-04-23 | -13.72 |
| 2002-04-22 | -10.03 |
| 2002-04-19 | -11.51 |
| 2002-04-18 | -11.51 |
| 2002-04-17 | -11.51 |
| 2002-04-16 | -10.77 |
| 2002-04-15 | -12.24 |
| 2002-04-12 | -14.46 |
| 2002-04-11 | -8.56 |
| 2002-04-10 | -8.56 |
| 2002-04-09 | -8.56 |
| 2002-04-08 | -9.29 |
| 2002-04-04 | -8.56 |
| 2002-04-03 | -9.29 |
| 2002-04-02 | -8.56 |
| 2002-03-28 | -8.56 |
| 2002-03-27 | -8.56 |
| 2002-03-26 | -9.29 |
| 2002-03-25 | -7.82 |
| 2002-03-22 | -6.34 |
| 2002-03-21 | -5.61 |
| 2002-03-20 | -4.13 |
| 2002-03-19 | -3.40 |
| 2002-03-18 | -3.40 |
| 2002-03-15 | -4.13 |
| 2002-03-14 | -2.66 |
| 2002-03-13 | -2.66 |
| 2002-03-12 | -2.66 |
| 2002-03-11 | -1.18 |
| 2002-03-08 | -1.18 |
| 2002-03-07 | -1.18 |
| 2002-03-06 | -1.92 |
| 2002-03-05 | -1.92 |
| 2002-03-04 | -1.92 |
| 2002-03-01 | -2.66 |
| 2002-02-28 | -2.66 |
| 2002-02-27 | -0.45 |
| 2002-02-26 | -0.45 |
| 2002-02-25 | -0.45 |
| 2002-02-22 | -0.45 |
| 2002-02-21 | -1.18 |
| 2002-02-20 | 0.29 |
| 2002-02-19 | 0.29 |
| 2002-02-18 | 0.29 |
| 2002-02-15 | -4.13 |
| 2002-02-11 | -5.61 |
| 2002-02-08 | -5.61 |
| 2002-02-07 | -5.61 |
| 2002-02-06 | -5.61 |
| 2002-02-05 | -5.61 |
| 2002-02-04 | -5.61 |
| 2002-02-01 | -5.61 |
| 2002-01-31 | -5.61 |
| 2002-01-30 | -5.61 |
| 2002-01-29 | -5.61 |
| 2002-01-28 | -6.34 |
| 2002-01-25 | -4.13 |
| 2002-01-24 | -4.13 |
| 2002-01-23 | -4.87 |
| 2002-01-22 | -4.87 |
| 2002-01-21 | -5.61 |
| 2002-01-18 | -5.61 |
| 2002-01-17 | -5.61 |
| 2002-01-16 | -5.61 |
| 2002-01-15 | -5.61 |
| 2002-01-14 | -5.61 |
| 2002-01-11 | -5.61 |
| 2002-01-10 | -5.61 |
| 2002-01-09 | -5.61 |
| 2002-01-08 | -5.61 |
| 2002-01-07 | -5.61 |
| 2002-01-04 | -5.61 |
| 2002-01-03 | -5.61 |
| 2002-01-02 | -5.61 |
| 2001-12-31 | -5.61 |
| 2001-12-28 | -5.61 |
| 2001-12-27 | -5.61 |
| 2001-12-24 | -5.61 |
| 2001-12-21 | -5.61 |
| 2001-12-20 | -5.61 |
| 2001-12-19 | -5.61 |
| 2001-12-18 | -6.34 |
| 2001-12-17 | -6.34 |
| 2001-12-14 | -6.34 |
| 2001-12-13 | -6.34 |
| 2001-12-12 | -6.34 |
| 2001-12-11 | -5.61 |
| 2001-12-10 | -5.61 |
| 2001-12-07 | -5.61 |
| 2001-12-06 | -7.08 |
| 2001-12-05 | -7.08 |
| 2001-12-04 | -7.08 |
| 2001-12-03 | -7.08 |
| 2001-11-30 | -7.08 |
| 2001-11-29 | -7.08 |
| 2001-11-28 | -4.87 |
| 2001-11-27 | -5.61 |
| 2001-11-26 | -5.61 |
| 2001-11-23 | -5.61 |
| 2001-11-22 | -6.34 |
| 2001-11-21 | -6.34 |
| 2001-11-20 | -7.08 |
| 2001-11-19 | -7.08 |
| 2001-11-16 | -7.08 |
| 2001-11-15 | -7.08 |
| 2001-11-14 | -7.82 |
| 2001-11-13 | -7.82 |
| 2001-11-12 | -7.82 |
| 2001-11-09 | -7.82 |
| 2001-11-08 | -7.82 |
| 2001-11-07 | -7.82 |
| 2001-11-06 | -7.08 |
| 2001-11-05 | -7.08 |
| 2001-11-02 | -7.08 |
| 2001-11-01 | -7.08 |
| 2001-10-31 | -7.08 |
| 2001-10-30 | -7.08 |
| 2001-10-29 | -7.08 |
| 2001-10-26 | -7.08 |
| 2001-10-24 | -7.08 |
| 2001-10-23 | -7.08 |
| 2001-10-22 | -7.08 |
| 2001-10-19 | -7.08 |
| 2001-10-18 | -7.08 |
| 2001-10-17 | -7.08 |
| 2001-10-16 | -7.08 |
| 2001-10-15 | -7.08 |
| 2001-10-12 | -7.08 |
| 2001-10-11 | -7.82 |
| 2001-10-10 | -9.29 |
| 2001-10-09 | -9.29 |
| 2001-10-08 | -9.29 |
| 2001-10-05 | -9.29 |
| 2001-10-04 | -9.29 |
| 2001-10-03 | -9.29 |
| 2001-09-28 | -10.03 |
| 2001-09-27 | -10.03 |
| 2001-09-26 | -10.03 |
| 2001-09-25 | -10.03 |
| 2001-09-24 | -10.03 |
| 2001-09-21 | -10.03 |
| 2001-09-20 | -9.31 |
| 2001-09-19 | -7.15 |
| 2001-09-18 | -7.15 |
| 2001-09-17 | -3.55 |
| 2001-09-14 | -2.83 |
| 2001-09-13 | -2.11 |
| 2001-09-12 | -2.11 |
| 2001-09-11 | -2.11 |
| 2001-09-10 | -2.11 |
| 2001-09-07 | -2.11 |
| 2001-09-06 | -2.11 |
| 2001-09-05 | -2.11 |
| 2001-09-04 | -2.11 |
| 2001-09-03 | -2.11 |
| 2001-08-31 | -2.11 |
| 2001-08-30 | 8.68 |
| 2001-08-29 | 8.68 |
| 2001-08-28 | 8.68 |
| 2001-08-27 | 8.68 |
| 2001-08-24 | 8.68 |
| 2001-08-23 | 6.52 |
| 2001-08-22 | 6.52 |
| 2001-08-21 | 6.52 |
| 2001-08-20 | 6.52 |
| 2001-08-17 | 6.52 |
| 2001-08-16 | 6.52 |
| 2001-08-15 | 6.52 |
| 2001-08-14 | 6.52 |
| 2001-08-13 | 6.52 |
| 2001-08-10 | 6.52 |
| 2001-08-09 | 6.52 |
| 2001-08-08 | 6.52 |
| 2001-08-07 | 6.52 |
| 2001-08-06 | 6.52 |
| 2001-08-03 | 6.52 |
| 2001-08-02 | 6.52 |
| 2001-08-01 | 8.68 |
| 2001-07-31 | 8.68 |
| 2001-07-30 | 8.68 |
| 2001-07-27 | 8.68 |
| 2001-07-26 | 8.68 |
| 2001-07-24 | 8.68 |
| 2001-07-23 | 7.24 |
| 2001-07-20 | 7.24 |
| 2001-07-19 | 10.12 |
| 2001-07-18 | 9.40 |
| 2001-07-17 | 9.40 |
| 2001-07-16 | 9.40 |
| 2001-07-13 | 9.40 |
| 2001-07-12 | 9.40 |
| 2001-07-11 | 9.40 |
| 2001-07-10 | 9.40 |
| 2001-07-09 | 9.40 |
| 2001-07-05 | 10.84 |
| 2001-07-04 | 7.96 |
| 2001-07-03 | 7.96 |
| 2001-06-29 | 7.96 |
| 2001-06-28 | 7.96 |
| 2001-06-27 | 7.96 |
| 2001-06-26 | 7.96 |
| 2001-06-22 | 7.96 |
| 2001-06-21 | 7.96 |
| 2001-06-20 | 7.96 |
| 2001-06-19 | 7.96 |
| 2001-06-18 | 7.96 |
| 2001-06-15 | 7.96 |
| 2001-06-14 | 10.12 |
| 2001-06-13 | 10.12 |
| 2001-06-12 | 10.12 |
| 2001-06-11 | 10.84 |
| 2001-06-08 | 10.84 |
| 2001-06-07 | 10.84 |
| 2001-06-06 | 10.84 |
| 2001-06-05 | 9.40 |
| 2001-06-04 | 9.40 |
| 2001-06-01 | 9.40 |
| 2001-05-31 | 9.40 |
| 2001-05-30 | 10.84 |
| 2001-05-29 | 10.84 |
| 2001-05-28 | 10.84 |
| 2001-05-25 | 9.40 |
| 2001-05-24 | 9.40 |
| 2001-05-23 | 9.40 |
| 2001-05-22 | 9.40 |
| 2001-05-21 | 9.40 |
| 2001-05-18 | 7.96 |
| 2001-05-17 | 7.96 |
| 2001-05-16 | 8.68 |
| 2001-05-15 | 8.68 |
| 2001-05-14 | 7.96 |
| 2001-05-11 | 7.96 |
| 2001-05-10 | 7.96 |
| 2001-05-09 | 7.96 |
| 2001-05-08 | 7.96 |
| 2001-05-07 | 7.96 |
| 2001-05-04 | 7.96 |
| 2001-05-03 | 5.89 |
| 2001-05-02 | 5.89 |
| 2001-04-27 | 5.89 |
| 2001-04-26 | 5.89 |
| 2001-04-25 | 5.19 |
| 2001-04-24 | 5.19 |
| 2001-04-23 | 5.19 |
| 2001-04-20 | 5.19 |
| 2001-04-19 | 3.81 |
| 2001-04-18 | 5.19 |
| 2001-04-17 | 12.81 |
| 2001-04-12 | 13.50 |
| 2001-04-11 | 12.11 |
| 2001-04-10 | 15.57 |
| 2001-04-09 | 15.57 |
| 2001-04-06 | 15.57 |
| 2001-04-04 | 15.57 |
| 2001-04-03 | 15.57 |
| 2001-04-02 | 15.57 |
| 2001-03-30 | 15.57 |
| 2001-03-29 | 15.57 |
| 2001-03-28 | 15.57 |
| 2001-03-27 | 15.57 |
| 2001-03-26 | 14.88 |
| 2001-03-23 | 14.19 |
| 2001-03-22 | 13.50 |
| 2001-03-21 | 16.96 |
| 2001-03-20 | 16.96 |
| 2001-03-19 | 16.96 |
| 2001-03-16 | 16.27 |
| 2001-03-15 | 16.27 |
| 2001-03-14 | 17.65 |
| 2001-03-13 | 18.34 |
| 2001-03-12 | 20.42 |
| 2001-03-09 | 20.42 |
| 2001-03-08 | 20.42 |
| 2001-03-07 | 20.42 |
| 2001-03-06 | 20.42 |
| 2001-03-05 | 20.42 |
| 2001-03-02 | 16.27 |
| 2001-03-01 | 16.96 |
| 2001-02-28 | 16.96 |
| 2001-02-27 | 21.11 |
| 2001-02-26 | 21.11 |
| 2001-02-23 | 21.11 |
| 2001-02-22 | 18.34 |
| 2001-02-21 | 19.03 |
| 2001-02-20 | 17.65 |
| 2001-02-19 | 18.34 |
| 2001-02-16 | 18.34 |
| 2001-02-15 | 18.34 |
| 2001-02-14 | 18.34 |
| 2001-02-13 | 18.34 |
| 2001-02-12 | 18.34 |
| 2001-02-09 | 18.34 |
| 2001-02-08 | 18.34 |
| 2001-02-07 | 19.03 |
| 2001-02-06 | 20.42 |
| 2001-02-05 | 16.27 |
| 2001-02-02 | 16.27 |
| 2001-02-01 | 16.27 |
| 2001-01-31 | 15.57 |
| 2001-01-30 | 15.57 |
| 2001-01-29 | 15.57 |
| 2001-01-23 | 16.27 |
| 2001-01-22 | 16.27 |
| 2001-01-19 | 16.96 |
| 2001-01-18 | 14.88 |
| 2001-01-17 | 16.27 |
| 2001-01-16 | 16.27 |
| 2001-01-15 | 14.88 |
| 2001-01-12 | 16.27 |
| 2001-01-11 | 16.27 |
| 2001-01-10 | 16.27 |
| 2001-01-09 | 16.27 |
| 2001-01-08 | 14.19 |
| 2001-01-05 | 14.19 |
| 2001-01-04 | 12.81 |
| 2001-01-03 | 12.81 |
| 2001-01-02 | 12.81 |
| 2000-12-29 | 12.81 |
| 2000-12-28 | 12.11 |
| 2000-12-27 | 12.11 |
| 2000-12-22 | 12.11 |
| 2000-12-21 | 12.11 |
| 2000-12-20 | 13.50 |
| 2000-12-19 | 14.19 |
| 2000-12-18 | 14.19 |
| 2000-12-15 | 14.19 |
| 2000-12-14 | 14.19 |
| 2000-12-13 | 14.19 |
| 2000-12-12 | 14.19 |
| 2000-12-11 | 13.50 |
| 2000-12-08 | 12.81 |
| 2000-12-07 | 12.81 |
| 2000-12-06 | 12.81 |
| 2000-12-05 | 12.81 |
| 2000-12-04 | 12.11 |
| 2000-12-01 | 12.11 |
| 2000-11-30 | 14.19 |
| 2000-11-29 | 14.19 |
| 2000-11-28 | 14.19 |
| 2000-11-27 | 14.19 |
| 2000-11-24 | 12.11 |
| 2000-11-23 | 12.11 |
| 2000-11-22 | 12.11 |
| 2000-11-21 | 12.11 |
| 2000-11-20 | 12.11 |
| 2000-11-17 | 12.11 |
| 2000-11-16 | 12.11 |
| 2000-11-15 | 12.11 |
| 2000-11-14 | 12.11 |
| 2000-11-13 | 12.11 |
| 2000-11-10 | 12.11 |
| 2000-11-09 | 12.81 |
| 2000-11-08 | 10.73 |
| 2000-11-07 | 10.73 |
| 2000-11-06 | 10.73 |
| 2000-11-03 | 10.73 |
| 2000-11-02 | 10.73 |
| 2000-11-01 | 10.73 |
| 2000-10-31 | 10.73 |
| 2000-10-30 | 10.73 |
| 2000-10-27 | 10.04 |
| 2000-10-26 | 10.04 |
| 2000-10-25 | 10.73 |
| 2000-10-24 | 10.73 |
| 2000-10-23 | 10.73 |
| 2000-10-20 | 10.73 |
| 2000-10-19 | 12.11 |
| 2000-10-18 | 12.11 |
| 2000-10-17 | 12.11 |
| 2000-10-16 | 12.11 |
| 2000-10-13 | 12.11 |
| 2000-10-12 | 12.11 |
| 2000-10-11 | 12.11 |
| 2000-10-10 | 12.11 |
| 2000-10-09 | 12.11 |
| 2000-10-05 | 12.11 |
| 2000-10-04 | 12.11 |
| 2000-10-03 | 12.11 |
| 2000-09-29 | 12.11 |
| 2000-09-28 | 12.11 |
| 2000-09-27 | 12.11 |
| 2000-09-26 | 12.11 |
| 2000-09-25 | 12.11 |
| 2000-09-22 | 12.11 |
| 2000-09-21 | 12.78 |
| 2000-09-20 | 12.78 |
| 2000-09-19 | 11.45 |
| 2000-09-18 | 10.78 |
| 2000-09-15 | 13.45 |
| 2000-09-14 | 12.11 |
| 2000-09-12 | 14.78 |
| 2000-09-11 | 16.12 |
| 2000-09-08 | 14.78 |
| 2000-09-07 | 13.45 |
| 2000-09-06 | 13.45 |
| 2000-09-05 | 13.45 |
| 2000-09-04 | 13.45 |
| 2000-09-01 | 15.45 |
| 2000-08-31 | 14.78 |
| 2000-08-30 | 14.78 |
| 2000-08-29 | 14.78 |
| 2000-08-28 | 15.45 |
| 2000-08-25 | 13.45 |
| 2000-08-24 | 13.45 |
| 2000-08-23 | 14.12 |
| 2000-08-22 | 12.78 |
| 2000-08-21 | 12.78 |
| 2000-08-18 | 11.45 |
| 2000-08-17 | 11.45 |
| 2000-08-16 | 12.11 |
| 2000-08-15 | 12.11 |
| 2000-08-14 | 11.45 |
| 2000-08-11 | 10.11 |
| 2000-08-10 | 8.78 |
| 2000-08-09 | 10.78 |
| 2000-08-08 | 9.44 |
| 2000-08-07 | 9.44 |
| 2000-08-04 | 8.78 |
| 2000-08-03 | 8.11 |
| 2000-08-02 | 8.11 |
| 2000-08-01 | 6.78 |
| 2000-07-31 | 7.44 |
| 2000-07-28 | 7.44 |
| 2000-07-27 | 8.11 |
| 2000-07-26 | 8.78 |
| 2000-07-25 | 8.78 |
| 2000-07-24 | 8.11 |
| 2000-07-21 | 7.44 |
| 2000-07-20 | 7.44 |
| 2000-07-19 | 7.44 |
| 2000-07-18 | 6.11 |
| 2000-07-17 | 6.78 |
| 2000-07-14 | 6.78 |
| 2000-07-13 | 8.11 |
| 2000-07-12 | 8.78 |
| 2000-07-11 | 6.78 |
| 2000-07-10 | 6.78 |
| 2000-07-07 | 4.77 |
| 2000-07-06 | 5.44 |
| 2000-07-05 | 4.77 |
| 2000-07-04 | 4.77 |
| 2000-07-03 | 4.11 |
| 2000-06-30 | 3.44 |
| 2000-06-29 | 3.44 |
| 2000-06-28 | 3.44 |
| 2000-06-27 | 3.44 |
| 2000-06-26 | 2.77 |
| 2000-06-23 | 4.11 |
| 2000-06-22 | 3.44 |
| 2000-06-21 | 3.44 |
| 2000-06-20 | 3.44 |
| 2000-06-19 | 3.44 |
| 2000-06-16 | 3.44 |
| 2000-06-15 | 3.44 |
| 2000-06-14 | 3.44 |
| 2000-06-13 | 2.81 |
| 2000-06-12 | 3.44 |
| 2000-06-09 | 5.32 |
| 2000-06-08 | 5.32 |
| 2000-06-07 | 5.32 |
| 2000-06-05 | 5.32 |
| 2000-06-02 | 5.95 |
| 2000-06-01 | 4.07 |
| 2000-05-31 | 0.30 |
| 2000-05-30 | 1.56 |
| 2000-05-29 | 0.30 |
| 2000-05-26 | 2.81 |
| 2000-05-25 | 2.81 |
| 2000-05-24 | 3.44 |
| 2000-05-23 | 3.44 |
| 2000-05-22 | 5.32 |
| 2000-05-19 | -0.95 |
| 2000-05-18 | -0.95 |
| 2000-05-17 | -0.95 |
| 2000-05-16 | -0.95 |
| 2000-05-15 | -4.08 |
| 2000-05-12 | -4.08 |
| 2000-05-10 | -4.08 |
| 2000-05-09 | -2.83 |
| 2000-05-08 | -2.83 |
| 2000-05-05 | -2.83 |
| 2000-05-04 | -2.83 |
| 2000-05-03 | -3.46 |
| 2000-05-02 | -4.08 |
| 2000-04-28 | -4.08 |
| 2000-04-27 | -2.83 |
| 2000-04-26 | -2.83 |
| 2000-04-25 | -4.08 |
| 2000-04-20 | -2.83 |
| 2000-04-19 | -2.83 |
| 2000-04-18 | -2.83 |
| 2000-04-17 | -5.34 |
| 2000-04-14 | -2.83 |
| 2000-04-13 | -2.83 |
| 2000-04-12 | -2.20 |
| 2000-04-11 | -2.20 |
| 2000-04-10 | -2.20 |
| 2000-04-07 | -2.20 |
| 2000-04-06 | -2.20 |
| 2000-04-05 | -2.20 |
| 2000-04-03 | -0.95 |
| 2000-03-31 | 0.30 |
| 2000-03-30 | 0.30 |
| 2000-03-29 | -0.95 |
| 2000-03-28 | -1.58 |
| 2000-03-27 | -1.58 |
| 2000-03-24 | -1.58 |
| 2000-03-23 | -1.58 |
| 2000-03-22 | -1.58 |
| 2000-03-21 | -0.95 |
| 2000-03-20 | -1.58 |
| 2000-03-17 | -0.32 |
| 2000-03-16 | -1.58 |
| 2000-03-15 | 2.18 |
| 2000-03-14 | 2.18 |
| 2000-03-13 | 2.18 |
| 2000-03-10 | 4.69 |
| 2000-03-09 | 5.32 |
| 2000-03-08 | 5.95 |
| 2000-03-07 | 7.83 |
| 2000-03-06 | 7.83 |
| 2000-03-03 | 6.57 |
| 2000-03-02 | 6.57 |
| 2000-03-01 | 6.57 |
| 2000-02-29 | 6.57 |
| 2000-02-28 | 6.57 |
| 2000-02-25 | 6.57 |
| 2000-02-24 | 9.08 |
| 2000-02-23 | 11.59 |
| 2000-02-22 | 12.84 |
| 2000-02-21 | 15.98 |
| 2000-02-18 | 19.11 |
| 2000-02-17 | 19.74 |
| 2000-02-16 | 19.74 |
| 2000-02-15 | 20.99 |
| 2000-02-14 | 20.99 |
| 2000-02-11 | 17.86 |
| 2000-02-10 | 15.98 |
| 2000-02-09 | 12.84 |
| 2000-02-08 | 12.84 |
| 2000-02-03 | 12.84 |
| 2000-02-02 | 11.59 |
| 2000-02-01 | 11.59 |
| 2000-01-31 | 11.59 |
| 2000-01-28 | 11.59 |
| 2000-01-27 | 11.59 |
| 2000-01-26 | 12.84 |
| 2000-01-25 | 11.59 |
| 2000-01-24 | 9.08 |
| 2000-01-21 | 9.08 |
| 2000-01-20 | 9.08 |
| 2000-01-19 | 9.08 |
| 2000-01-18 | 9.08 |
| 2000-01-17 | 9.08 |
| 2000-01-14 | 7.83 |
| 2000-01-13 | 7.83 |
| 2000-01-12 | 7.83 |
| 2000-01-11 | 7.83 |
| 2000-01-10 | 8.45 |
| 2000-01-07 | 9.08 |
| 2000-01-06 | 10.33 |
| 2000-01-05 | 10.33 |
| 2000-01-04 | 10.33 |
| 2000-01-03 | 10.33 |
| 1999-12-30 | 7.20 |
| 1999-12-29 | 6.57 |
| 1999-12-28 | 10.33 |
| 1999-12-24 | 9.08 |
| 1999-12-23 | 9.08 |
| 1999-12-22 | 8.45 |
| 1999-12-21 | 8.45 |
| 1999-12-20 | 8.45 |
| 1999-12-17 | 7.83 |
| 1999-12-16 | 7.20 |
| 1999-12-15 | 7.83 |
| 1999-12-14 | 9.08 |
| 1999-12-13 | 9.71 |
| 1999-12-10 | 9.08 |
| 1999-12-09 | 8.45 |
| 1999-12-08 | 7.83 |
| 1999-12-07 | 6.57 |
| 1999-12-06 | 6.57 |
| 1999-12-03 | 6.57 |
| 1999-12-02 | 6.57 |
| 1999-12-01 | 6.57 |
| 1999-11-30 | 6.57 |
| 1999-11-29 | 6.57 |
| 1999-11-26 | 6.57 |
| 1999-11-25 | 6.57 |
| 1999-11-24 | 6.57 |
| 1999-11-23 | 6.57 |
| 1999-11-22 | 6.57 |
| 1999-11-19 | 7.20 |
| 1999-11-18 | 7.20 |
| 1999-11-17 | 7.20 |
| 1999-11-16 | 7.20 |
| 1999-11-15 | 7.20 |
| 1999-11-12 | 7.20 |
| 1999-11-11 | 8.45 |
| 1999-11-10 | 8.45 |
| 1999-11-09 | 9.71 |
| 1999-11-08 | 9.71 |
| 1999-11-05 | 11.59 |
| 1999-11-04 | 9.71 |
| 1999-11-03 | 9.71 |
| 1999-11-02 | 9.71 |
| 1999-11-01 | 9.71 |
| 1999-10-29 | 9.71 |
| 1999-10-28 | 9.71 |
| 1999-10-27 | 9.71 |
| 1999-10-26 | 9.71 |
| 1999-10-25 | 9.71 |
| 1999-10-22 | 9.71 |
| 1999-10-21 | 11.59 |
| 1999-10-20 | 11.59 |
| 1999-10-19 | 12.84 |
| 1999-10-15 | 13.47 |
| 1999-10-14 | 13.47 |
| 1999-10-13 | 13.47 |
| 1999-10-12 | 13.47 |
| 1999-10-11 | 13.47 |
| 1999-10-08 | 13.47 |
| 1999-10-07 | 12.84 |
| 1999-10-06 | 10.96 |
| 1999-10-05 | 10.96 |
| 1999-10-04 | 10.35 |
| 1999-09-30 | 10.35 |
| 1999-09-29 | 10.35 |
| 1999-09-28 | 7.93 |
| 1999-09-27 | 10.35 |
| 1999-09-24 | 8.54 |
| 1999-09-23 | 8.54 |
| 1999-09-22 | 8.54 |
| 1999-09-21 | 8.54 |
| 1999-09-20 | 8.54 |
| 1999-09-17 | 8.54 |
| 1999-09-15 | 7.32 |
| 1999-09-14 | 7.32 |
| 1999-09-13 | 7.32 |
| 1999-09-10 | 7.32 |
| 1999-09-09 | 8.54 |
| 1999-09-08 | 7.93 |
| 1999-09-07 | 8.54 |
| 1999-09-06 | 6.11 |
| 1999-09-03 | 4.90 |
| 1999-09-02 | 5.50 |
| 1999-09-01 | 5.50 |
| 1999-08-31 | 5.50 |
| 1999-08-30 | 5.50 |
| 1999-08-27 | 5.50 |
| 1999-08-26 | 5.50 |
| 1999-08-25 | 5.50 |
| 1999-08-24 | 5.50 |
| 1999-08-23 | 5.50 |
| 1999-08-20 | 5.50 |
| 1999-08-19 | 6.11 |
| 1999-08-18 | 4.29 |
| 1999-08-17 | 3.69 |
| 1999-08-16 | 5.50 |
| 1999-08-13 | 5.50 |
| 1999-08-12 | 5.50 |
| 1999-08-11 | 5.50 |
| 1999-08-10 | 4.90 |
| 1999-08-09 | 4.90 |
| 1999-08-06 | 4.90 |
| 1999-08-05 | 4.90 |
| 1999-08-04 | 6.11 |
| 1999-08-03 | 6.11 |
| 1999-08-02 | 6.11 |
| 1999-07-30 | 4.29 |
| 1999-07-29 | 4.29 |
| 1999-07-28 | 4.29 |
| 1999-07-27 | 4.90 |
| 1999-07-26 | 4.90 |
| 1999-07-23 | 4.90 |
| 1999-07-22 | 7.93 |
| 1999-07-21 | 7.93 |
| 1999-07-20 | 9.75 |
| 1999-07-19 | 9.14 |
| 1999-07-16 | 9.14 |
| 1999-07-15 | 9.75 |
| 1999-07-14 | 9.75 |
| 1999-07-13 | 9.75 |
| 1999-07-12 | 9.75 |
| 1999-07-09 | 10.35 |
| 1999-07-08 | 7.32 |
| 1999-07-07 | 7.93 |
| 1999-07-06 | 6.72 |
| 1999-07-05 | 6.72 |
| 1999-07-02 | 6.72 |
| 1999-06-30 | 6.11 |
| 1999-06-29 | 6.11 |
| 1999-06-28 | 4.90 |
| 1999-06-25 | 4.90 |
| 1999-06-24 | 4.90 |
| 1999-06-23 | 4.90 |
| 1999-06-22 | 4.90 |
| 1999-06-21 | 4.90 |
| 1999-06-17 | 4.29 |
| 1999-06-16 | 3.72 |
| 1999-06-15 | 3.72 |
| 1999-06-14 | 4.86 |
| 1999-06-11 | 3.72 |
| 1999-06-10 | 3.72 |
| 1999-06-09 | 4.29 |
| 1999-06-08 | 2.57 |
| 1999-06-07 | 2.57 |
| 1999-06-04 | 2.00 |
| 1999-06-03 | 1.43 |
| 1999-06-02 | 1.43 |
| 1999-06-01 | 0.85 |
| 1999-05-31 | 0.85 |
| 1999-05-28 | 0.85 |
| 1999-05-27 | 0.85 |
| 1999-05-26 | 0.85 |
| 1999-05-25 | 0.85 |
| 1999-05-24 | 0.85 |
| 1999-05-21 | 0.85 |
| 1999-05-20 | 2.00 |
| 1999-05-19 | 2.00 |
| 1999-05-18 | 2.00 |
| 1999-05-17 | 2.00 |
| 1999-05-14 | 2.00 |
| 1999-05-13 | 2.00 |
| 1999-05-12 | 2.00 |
| 1999-05-11 | 2.00 |
| 1999-05-10 | 2.00 |
| 1999-05-07 | 3.15 |
| 1999-05-06 | 3.15 |
| 1999-05-05 | 1.43 |
| 1999-05-04 | 0.85 |
| 1999-05-03 | -0.29 |
| 1999-04-30 | -0.29 |
| 1999-04-29 | -2.58 |
| 1999-04-28 | 0.28 |
| 1999-04-27 | 0.28 |
| 1999-04-26 | 0.28 |
| 1999-04-23 | 0.28 |
| 1999-04-22 | -2.01 |
| 1999-04-21 | -5.45 |
| 1999-04-20 | -5.45 |
| 1999-04-19 | -5.45 |
| 1999-04-16 | -6.02 |
| 1999-04-15 | -7.74 |
| 1999-04-14 | -8.32 |
| 1999-04-13 | -8.32 |
| 1999-04-12 | -8.32 |
| 1999-04-09 | -8.32 |
| 1999-04-08 | -8.32 |
| 1999-04-07 | -8.89 |
| 1999-04-01 | -8.89 |
| 1999-03-31 | -8.32 |
| 1999-03-30 | -8.32 |
| 1999-03-29 | -8.32 |
| 1999-03-26 | -8.32 |
| 1999-03-25 | -8.32 |
| 1999-03-24 | -8.32 |
| 1999-03-23 | -8.32 |
| 1999-03-22 | -8.32 |
| 1999-03-19 | -8.32 |
| 1999-03-18 | -8.32 |
| 1999-03-17 | -7.74 |
| 1999-03-16 | -7.74 |
| 1999-03-15 | -9.46 |
| 1999-03-12 | -9.46 |
| 1999-03-11 | -8.32 |
| 1999-03-10 | -7.17 |
| 1999-03-09 | -7.17 |
| 1999-03-08 | -7.17 |
| 1999-03-05 | -5.45 |
| 1999-03-04 | -3.73 |
| 1999-03-03 | -3.73 |
| 1999-03-02 | -3.73 |
| 1999-03-01 | -3.73 |
| 1999-02-26 | -4.88 |
| 1999-02-25 | -4.88 |
| 1999-02-24 | -4.88 |
| 1999-02-23 | -4.88 |
| 1999-02-22 | -4.88 |
| 1999-02-19 | -4.88 |
| 1999-02-15 | -4.88 |
| 1999-02-12 | -2.58 |
| 1999-02-11 | -2.58 |
| 1999-02-10 | -2.58 |
| 1999-02-09 | -2.58 |
| 1999-02-08 | -2.58 |
| 1999-02-05 | -1.44 |
| 1999-02-04 | -1.44 |
| 1999-02-03 | -1.44 |
| 1999-02-02 | -1.44 |
| 1999-02-01 | -1.44 |
| 1999-01-29 | -1.44 |
| 1999-01-28 | 2.00 |
| 1999-01-27 | 2.00 |
| 1999-01-26 | 2.00 |
| 1999-01-25 | 2.00 |
| 1999-01-22 | 2.00 |
| 1999-01-21 | 2.00 |
| 1999-01-20 | 1.43 |
| 1999-01-19 | 1.43 |
| 1999-01-18 | 1.43 |
| 1999-01-15 | 1.43 |
| 1999-01-14 | 1.43 |
| 1999-01-13 | 1.43 |
| 1999-01-12 | 1.43 |
| 1999-01-11 | 1.43 |
| 1999-01-08 | 1.43 |
| 1999-01-07 | 2.00 |
| 1999-01-06 | 3.15 |
| 1999-01-05 | 3.15 |
| 1999-01-04 | 3.15 |
| 1998-12-31 | 3.15 |
| 1998-12-30 | 3.15 |
| 1998-12-29 | 3.15 |
| 1998-12-28 | 3.15 |
| 1998-12-24 | 3.15 |
| 1998-12-23 | 3.15 |
| 1998-12-22 | 3.15 |
| 1998-12-21 | 3.15 |
| 1998-12-18 | 3.15 |
| 1998-12-17 | 3.15 |
| 1998-12-16 | 3.15 |
| 1998-12-15 | 3.15 |
| 1998-12-14 | 3.15 |
| 1998-12-11 | 4.86 |
| 1998-12-10 | 4.86 |
| 1998-12-09 | 4.86 |
| 1998-12-08 | 3.72 |
| 1998-12-07 | 3.72 |
| 1998-12-04 | 3.15 |
| 1998-12-03 | 3.15 |
| 1998-12-02 | 3.15 |
| 1998-12-01 | 3.15 |
| 1998-11-30 | 4.29 |
| 1998-11-27 | 3.15 |
| 1998-11-26 | 3.72 |
| 1998-11-25 | 3.72 |
| 1998-11-24 | 4.29 |
| 1998-11-23 | 2.57 |
| 1998-11-20 | 5.44 |
| 1998-11-19 | 1.43 |
| 1998-11-18 | 1.43 |
| 1998-11-17 | 1.43 |
| 1998-11-16 | 1.43 |
| 1998-11-13 | 0.85 |
| 1998-11-12 | 0.85 |
| 1998-11-11 | 0.85 |
| 1998-11-10 | 0.85 |
| 1998-11-09 | 0.85 |
| 1998-11-06 | 0.85 |
| 1998-11-05 | 3.15 |
| 1998-11-04 | 3.15 |
| 1998-11-03 | 2.57 |
| 1998-11-02 | 0.85 |
| 1998-10-30 | 0.28 |
| 1998-10-29 | -0.29 |
| 1998-10-27 | -0.29 |
| 1998-10-26 | -0.29 |
| 1998-10-23 | -0.29 |
| 1998-10-22 | -0.29 |
| 1998-10-21 | 0.28 |
| 1998-10-20 | -0.87 |
| 1998-10-19 | -3.16 |
| 1998-10-16 | -3.16 |
| 1998-10-15 | -5.45 |
| 1998-10-14 | -6.60 |
| 1998-10-13 | -7.17 |
| 1998-10-12 | -5.45 |
| 1998-10-09 | -5.45 |
| 1998-10-08 | -5.45 |
| 1998-10-07 | -3.73 |
| 1998-10-05 | -3.73 |
| 1998-09-30 | -3.73 |
| 1998-09-29 | -3.73 |
| 1998-09-28 | -4.83 |
| 1998-09-25 | -4.83 |
| 1998-09-24 | -4.83 |
| 1998-09-23 | -4.83 |
| 1998-09-22 | -4.83 |
| 1998-09-21 | -4.83 |
| 1998-09-18 | -4.83 |
| 1998-09-17 | -4.83 |
| 1998-09-16 | -4.83 |
| 1998-09-15 | -4.83 |
| 1998-09-14 | -9.23 |
| 1998-09-11 | -8.68 |
| 1998-09-10 | -6.48 |
| 1998-09-09 | -6.48 |
| 1998-09-08 | -4.28 |
| 1998-09-07 | -6.48 |
| 1998-09-04 | -10.88 |
| 1998-09-03 | -10.88 |
| 1998-09-02 | -8.13 |
| 1998-09-01 | -6.48 |
| 1998-08-31 | -6.48 |
| 1998-08-28 | -5.38 |
| 1998-08-27 | -5.38 |
| 1998-08-26 | -3.73 |
| 1998-08-25 | -3.73 |
| 1998-08-24 | -2.63 |
| 1998-08-21 | -2.63 |
| 1998-08-20 | -2.63 |
| 1998-08-19 | -3.18 |
| 1998-08-18 | -2.63 |
| 1998-08-14 | -2.63 |
| 1998-08-13 | -2.63 |
| 1998-08-12 | -2.63 |
| 1998-08-11 | -2.08 |
| 1998-08-10 | -2.08 |
| 1998-08-07 | -2.08 |
| 1998-08-06 | -4.28 |
| 1998-08-05 | -3.73 |
| 1998-08-04 | -3.73 |
| 1998-08-03 | -3.73 |
| 1998-07-31 | -3.73 |
| 1998-07-30 | -3.73 |
| 1998-07-29 | -3.73 |
| 1998-07-28 | -3.18 |
| 1998-07-27 | -3.18 |
| 1998-07-24 | -3.18 |
| 1998-07-23 | -3.18 |
| 1998-07-22 | -2.63 |
| 1998-07-21 | -2.63 |
| 1998-07-20 | -1.53 |
| 1998-07-17 | -1.53 |
| 1998-07-16 | -1.53 |
| 1998-07-15 | -1.53 |
| 1998-07-14 | -1.53 |
| 1998-07-13 | -1.53 |
| 1998-07-10 | -1.53 |
| 1998-07-09 | -1.53 |
| 1998-07-08 | -1.53 |
| 1998-07-07 | -1.53 |
| 1998-07-06 | -1.53 |
| 1998-07-03 | -0.98 |
| 1998-07-02 | -0.98 |
| 1998-06-30 | 0.12 |
| 1998-06-29 | -0.98 |
| 1998-06-26 | -0.98 |
| 1998-06-25 | -1.53 |
| 1998-06-24 | -0.98 |
| 1998-06-23 | 0.12 |
| 1998-06-22 | 0.12 |
| 1998-06-19 | 1.77 |
| 1998-06-18 | 1.77 |
| 1998-06-17 | 1.77 |
| 1998-06-16 | 1.77 |
| 1998-06-15 | 1.77 |
| 1998-06-12 | 1.77 |
| 1998-06-11 | -1.53 |
| 1998-06-10 | 1.02 |
| 1998-06-09 | 1.53 |
| 1998-06-08 | 1.53 |
| 1998-06-05 | 1.02 |
| 1998-06-04 | 1.53 |
| 1998-06-03 | 2.04 |
| 1998-06-02 | 1.02 |
| 1998-06-01 | 0.00 |
| 1998-05-29 | -0.51 |
| 1998-05-28 | -1.02 |
| 1998-05-27 | 1.53 |
| 1998-05-26 | 1.53 |
| 1998-05-25 | 2.04 |
| 1998-05-22 | 2.04 |
| 1998-05-21 | 2.04 |
| 1998-05-20 | 2.04 |
| 1998-05-19 | 2.04 |
| 1998-05-18 | 2.04 |
| 1998-05-15 | 3.32 |
| 1998-05-14 | 4.59 |
| 1998-05-13 | 2.04 |
| 1998-05-12 | 1.02 |
| 1998-05-11 | 1.02 |
| 1998-05-08 | -1.02 |
| 1998-05-07 | 0.00 |
Copyright & disclaimer, Privacy policy