Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0560 % |
|---|---|
| 2025-11-07 | 132.42 |
| 2025-11-06 | 129.40 |
| 2025-11-05 | 132.42 |
| 2025-11-04 | 135.44 |
| 2025-11-03 | 135.44 |
| 2025-10-31 | 135.44 |
| 2025-10-30 | 135.44 |
| 2025-10-28 | 138.46 |
| 2025-10-27 | 132.42 |
| 2025-10-24 | 135.44 |
| 2025-10-23 | 132.42 |
| 2025-10-22 | 132.42 |
| 2025-10-21 | 132.42 |
| 2025-10-20 | 129.40 |
| 2025-10-17 | 132.42 |
| 2025-10-16 | 135.44 |
| 2025-10-15 | 132.42 |
| 2025-10-14 | 132.42 |
| 2025-10-13 | 129.40 |
| 2025-10-10 | 132.42 |
| 2025-10-09 | 135.44 |
| 2025-10-08 | 138.46 |
| 2025-10-06 | 141.48 |
| 2025-10-03 | 144.50 |
| 2025-10-02 | 147.51 |
| 2025-09-30 | 132.42 |
| 2025-09-29 | 132.42 |
| 2025-09-26 | 132.42 |
| 2025-09-25 | 135.44 |
| 2025-09-24 | 138.46 |
| 2025-09-23 | 132.42 |
| 2025-09-22 | 132.42 |
| 2025-09-19 | 135.44 |
| 2025-09-18 | 138.46 |
| 2025-09-17 | 132.50 |
| 2025-09-16 | 129.52 |
| 2025-09-15 | 132.50 |
| 2025-09-12 | 135.48 |
| 2025-09-11 | 138.46 |
| 2025-09-10 | 132.50 |
| 2025-09-09 | 132.50 |
| 2025-09-08 | 129.52 |
| 2025-09-05 | 129.52 |
| 2025-09-04 | 129.52 |
| 2025-09-03 | 132.50 |
| 2025-09-02 | 132.50 |
| 2025-09-01 | 132.50 |
| 2025-08-29 | 132.50 |
| 2025-08-28 | 135.48 |
| 2025-08-27 | 138.46 |
| 2025-08-26 | 138.46 |
| 2025-08-25 | 135.48 |
| 2025-08-22 | 135.48 |
| 2025-08-21 | 135.48 |
| 2025-08-20 | 135.48 |
| 2025-08-19 | 138.46 |
| 2025-08-18 | 138.46 |
| 2025-08-15 | 135.48 |
| 2025-08-14 | 138.46 |
| 2025-08-13 | 138.46 |
| 2025-08-12 | 135.48 |
| 2025-08-11 | 138.46 |
| 2025-08-08 | 135.48 |
| 2025-08-07 | 138.46 |
| 2025-08-06 | 132.50 |
| 2025-08-05 | 132.50 |
| 2025-08-04 | 132.50 |
| 2025-08-01 | 132.50 |
| 2025-07-31 | 132.50 |
| 2025-07-30 | 135.48 |
| 2025-07-29 | 138.46 |
| 2025-07-28 | 135.48 |
| 2025-07-25 | 135.48 |
| 2025-07-24 | 138.46 |
| 2025-07-23 | 132.50 |
| 2025-07-22 | 132.50 |
| 2025-07-21 | 132.50 |
| 2025-07-18 | 129.52 |
| 2025-07-17 | 129.52 |
| 2025-07-16 | 129.52 |
| 2025-07-15 | 132.50 |
| 2025-07-14 | 132.50 |
| 2025-07-11 | 153.36 |
| 2025-07-10 | 150.38 |
| 2025-07-09 | 147.40 |
| 2025-07-08 | 150.38 |
| 2025-07-07 | 147.40 |
| 2025-07-04 | 147.40 |
| 2025-07-03 | 141.44 |
| 2025-07-02 | 141.44 |
| 2025-06-30 | 135.48 |
| 2025-06-27 | 141.44 |
| 2025-06-26 | 138.46 |
| 2025-06-25 | 126.54 |
| 2025-06-24 | 126.54 |
| 2025-06-23 | 123.55 |
| 2025-06-20 | 126.54 |
| 2025-06-19 | 123.55 |
| 2025-06-18 | 129.52 |
| 2025-06-17 | 126.54 |
| 2025-06-16 | 129.52 |
| 2025-06-13 | 129.52 |
| 2025-06-12 | 126.54 |
| 2025-06-11 | 129.52 |
| 2025-06-10 | 126.54 |
| 2025-06-09 | 126.54 |
| 2025-06-06 | 123.55 |
| 2025-06-05 | 126.54 |
| 2025-06-04 | 126.54 |
| 2025-06-03 | 123.55 |
| 2025-06-02 | 123.55 |
| 2025-05-30 | 126.54 |
| 2025-05-29 | 120.87 |
| 2025-05-28 | 118.04 |
| 2025-05-27 | 118.04 |
| 2025-05-26 | 118.04 |
| 2025-05-23 | 118.04 |
| 2025-05-22 | 120.87 |
| 2025-05-21 | 123.70 |
| 2025-05-20 | 120.87 |
| 2025-05-19 | 120.87 |
| 2025-05-16 | 120.87 |
| 2025-05-15 | 120.87 |
| 2025-05-14 | 120.87 |
| 2025-05-13 | 118.04 |
| 2025-05-12 | 118.04 |
| 2025-05-09 | 115.21 |
| 2025-05-08 | 115.21 |
| 2025-05-07 | 115.21 |
| 2025-05-06 | 115.21 |
| 2025-05-02 | 115.21 |
| 2025-04-30 | 112.38 |
| 2025-04-29 | 115.21 |
| 2025-04-28 | 118.04 |
| 2025-04-25 | 115.21 |
| 2025-04-24 | 115.21 |
| 2025-04-23 | 115.21 |
| 2025-04-22 | 115.21 |
| 2025-04-17 | 109.55 |
| 2025-04-16 | 109.55 |
| 2025-04-15 | 118.04 |
| 2025-04-14 | 118.04 |
| 2025-04-11 | 112.38 |
| 2025-04-10 | 115.21 |
| 2025-04-09 | 106.71 |
| 2025-04-08 | 101.05 |
| 2025-04-07 | 101.05 |
| 2025-04-03 | 126.54 |
| 2025-04-02 | 126.54 |
| 2025-04-01 | 129.37 |
| 2025-03-31 | 129.37 |
| 2025-03-28 | 135.03 |
| 2025-03-27 | 135.03 |
| 2025-03-26 | 132.20 |
| 2025-03-25 | 135.03 |
| 2025-03-24 | 132.20 |
| 2025-03-21 | 135.03 |
| 2025-03-20 | 143.53 |
| 2025-03-19 | 143.53 |
| 2025-03-18 | 137.86 |
| 2025-03-17 | 132.20 |
| 2025-03-14 | 135.03 |
| 2025-03-13 | 135.03 |
| 2025-03-12 | 129.37 |
| 2025-03-11 | 126.54 |
| 2025-03-10 | 120.87 |
| 2025-03-07 | 132.20 |
| 2025-03-06 | 132.20 |
| 2025-03-05 | 129.37 |
| 2025-03-04 | 123.70 |
| 2025-03-03 | 123.70 |
| 2025-02-28 | 126.54 |
| 2025-02-27 | 126.54 |
| 2025-02-26 | 123.70 |
| 2025-02-25 | 118.04 |
| 2025-02-24 | 118.04 |
| 2025-02-21 | 115.21 |
| 2025-02-20 | 112.38 |
| 2025-02-19 | 115.21 |
| 2025-02-18 | 118.04 |
| 2025-02-17 | 118.04 |
| 2025-02-14 | 120.87 |
| 2025-02-13 | 120.87 |
| 2025-02-12 | 126.54 |
| 2025-02-11 | 126.54 |
| 2025-02-10 | 115.21 |
| 2025-02-07 | 109.55 |
| 2025-02-06 | 112.38 |
| 2025-02-05 | 109.55 |
| 2025-02-04 | 112.38 |
| 2025-02-03 | 109.55 |
| 2025-01-28 | 115.21 |
| 2025-01-27 | 115.21 |
| 2025-01-24 | 118.04 |
| 2025-01-23 | 112.38 |
| 2025-01-22 | 115.21 |
| 2025-01-21 | 118.04 |
| 2025-01-20 | 112.38 |
| 2025-01-17 | 115.21 |
| 2025-01-16 | 115.21 |
| 2025-01-15 | 115.21 |
| 2025-01-14 | 112.38 |
| 2025-01-13 | 109.55 |
| 2025-01-10 | 112.38 |
| 2025-01-09 | 112.38 |
| 2025-01-08 | 112.38 |
| 2025-01-07 | 112.38 |
| 2025-01-06 | 112.38 |
| 2025-01-03 | 112.38 |
| 2025-01-02 | 115.21 |
| 2024-12-31 | 115.21 |
| 2024-12-30 | 115.21 |
| 2024-12-27 | 115.21 |
| 2024-12-24 | 115.21 |
| 2024-12-23 | 115.21 |
| 2024-12-20 | 115.21 |
| 2024-12-19 | 118.04 |
| 2024-12-18 | 118.04 |
| 2024-12-17 | 112.38 |
| 2024-12-16 | 112.38 |
| 2024-12-13 | 109.55 |
| 2024-12-12 | 112.38 |
| 2024-12-11 | 112.38 |
| 2024-12-10 | 112.38 |
| 2024-12-09 | 109.55 |
| 2024-12-06 | 106.71 |
| 2024-12-05 | 106.71 |
| 2024-12-04 | 106.71 |
| 2024-12-03 | 106.71 |
| 2024-12-02 | 106.71 |
| 2024-11-29 | 106.71 |
| 2024-11-28 | 109.55 |
| 2024-11-27 | 109.55 |
| 2024-11-26 | 106.71 |
| 2024-11-25 | 106.71 |
| 2024-11-22 | 109.55 |
| 2024-11-21 | 112.38 |
| 2024-11-20 | 112.38 |
| 2024-11-19 | 109.55 |
| 2024-11-18 | 109.55 |
| 2024-11-15 | 109.55 |
| 2024-11-14 | 109.55 |
| 2024-11-13 | 112.38 |
| 2024-11-12 | 115.21 |
| 2024-11-11 | 115.21 |
| 2024-11-08 | 118.04 |
| 2024-11-07 | 115.21 |
| 2024-11-06 | 115.21 |
| 2024-11-05 | 120.87 |
| 2024-11-04 | 115.21 |
| 2024-11-01 | 115.21 |
| 2024-10-31 | 118.04 |
| 2024-10-30 | 120.87 |
| 2024-10-29 | 120.87 |
| 2024-10-28 | 120.87 |
| 2024-10-25 | 120.87 |
| 2024-10-24 | 118.04 |
| 2024-10-23 | 120.87 |
| 2024-10-22 | 123.70 |
| 2024-10-21 | 123.70 |
| 2024-10-18 | 123.70 |
| 2024-10-17 | 123.70 |
| 2024-10-16 | 120.87 |
| 2024-10-15 | 115.21 |
| 2024-10-14 | 123.70 |
| 2024-10-10 | 123.70 |
| 2024-10-09 | 118.04 |
| 2024-10-08 | 123.70 |
| 2024-10-07 | 137.86 |
| 2024-10-04 | 126.54 |
| 2024-10-03 | 123.70 |
| 2024-10-02 | 126.54 |
| 2024-09-30 | 115.21 |
| 2024-09-27 | 109.55 |
| 2024-09-26 | 103.88 |
| 2024-09-25 | 98.22 |
| 2024-09-24 | 98.22 |
| 2024-09-23 | 95.39 |
| 2024-09-20 | 95.39 |
| 2024-09-19 | 95.39 |
| 2024-09-17 | 92.55 |
| 2024-09-16 | 95.39 |
| 2024-09-13 | 95.39 |
| 2024-09-12 | 92.55 |
| 2024-09-11 | 92.55 |
| 2024-09-10 | 92.55 |
| 2024-09-09 | 98.06 |
| 2024-09-05 | 100.81 |
| 2024-09-04 | 100.81 |
| 2024-09-03 | 100.81 |
| 2024-09-02 | 100.81 |
| 2024-08-30 | 100.81 |
| 2024-08-29 | 100.81 |
| 2024-08-28 | 100.81 |
| 2024-08-27 | 103.56 |
| 2024-08-26 | 89.80 |
| 2024-08-23 | 92.55 |
| 2024-08-22 | 89.80 |
| 2024-08-21 | 92.55 |
| 2024-08-20 | 92.55 |
| 2024-08-19 | 92.55 |
| 2024-08-16 | 89.80 |
| 2024-08-15 | 89.80 |
| 2024-08-14 | 89.80 |
| 2024-08-13 | 92.55 |
| 2024-08-12 | 92.55 |
| 2024-08-09 | 92.55 |
| 2024-08-08 | 92.55 |
| 2024-08-07 | 100.81 |
| 2024-08-06 | 92.55 |
| 2024-08-05 | 92.55 |
| 2024-08-02 | 100.81 |
| 2024-08-01 | 103.56 |
| 2024-07-31 | 98.06 |
| 2024-07-30 | 95.31 |
| 2024-07-29 | 98.06 |
| 2024-07-26 | 98.06 |
| 2024-07-25 | 95.31 |
| 2024-07-24 | 100.81 |
| 2024-07-23 | 100.81 |
| 2024-07-22 | 100.81 |
| 2024-07-19 | 98.06 |
| 2024-07-18 | 100.81 |
| 2024-07-17 | 103.56 |
| 2024-07-16 | 103.56 |
| 2024-07-15 | 106.31 |
| 2024-07-12 | 106.31 |
| 2024-07-11 | 106.31 |
| 2024-07-10 | 106.31 |
| 2024-07-09 | 106.31 |
| 2024-07-08 | 106.31 |
| 2024-07-05 | 103.56 |
| 2024-07-04 | 106.31 |
| 2024-07-03 | 106.31 |
| 2024-07-02 | 106.31 |
| 2024-06-28 | 106.31 |
| 2024-06-27 | 109.06 |
| 2024-06-26 | 109.06 |
| 2024-06-25 | 109.06 |
| 2024-06-24 | 109.06 |
| 2024-06-21 | 111.81 |
| 2024-06-20 | 111.81 |
| 2024-06-19 | 111.81 |
| 2024-06-18 | 111.81 |
| 2024-06-17 | 109.06 |
| 2024-06-14 | 111.81 |
| 2024-06-13 | 109.06 |
| 2024-06-12 | 111.81 |
| 2024-06-11 | 111.81 |
| 2024-06-07 | 111.81 |
| 2024-06-06 | 111.81 |
| 2024-06-05 | 111.81 |
| 2024-06-04 | 114.56 |
| 2024-06-03 | 111.81 |
| 2024-05-31 | 117.31 |
| 2024-05-30 | 112.14 |
| 2024-05-29 | 114.73 |
| 2024-05-28 | 112.14 |
| 2024-05-27 | 112.14 |
| 2024-05-24 | 114.73 |
| 2024-05-23 | 106.96 |
| 2024-05-22 | 106.96 |
| 2024-05-21 | 109.55 |
| 2024-05-20 | 112.14 |
| 2024-05-17 | 112.14 |
| 2024-05-16 | 114.73 |
| 2024-05-14 | 112.14 |
| 2024-05-13 | 112.14 |
| 2024-05-10 | 109.55 |
| 2024-05-09 | 104.38 |
| 2024-05-08 | 104.38 |
| 2024-05-07 | 106.96 |
| 2024-05-06 | 104.38 |
| 2024-05-03 | 104.38 |
| 2024-05-02 | 104.38 |
| 2024-04-30 | 104.38 |
| 2024-04-29 | 101.79 |
| 2024-04-26 | 104.38 |
| 2024-04-25 | 99.20 |
| 2024-04-24 | 99.20 |
| 2024-04-23 | 101.79 |
| 2024-04-22 | 101.79 |
| 2024-04-19 | 101.79 |
| 2024-04-18 | 104.38 |
| 2024-04-17 | 101.79 |
| 2024-04-16 | 104.38 |
| 2024-04-15 | 104.38 |
| 2024-04-12 | 104.38 |
| 2024-04-11 | 106.96 |
| 2024-04-10 | 109.55 |
| 2024-04-09 | 109.55 |
| 2024-04-08 | 109.55 |
| 2024-04-05 | 109.55 |
| 2024-04-03 | 109.55 |
| 2024-04-02 | 112.14 |
| 2024-03-28 | 109.55 |
| 2024-03-27 | 114.73 |
| 2024-03-26 | 109.55 |
| 2024-03-25 | 112.14 |
| 2024-03-22 | 114.73 |
| 2024-03-21 | 117.31 |
| 2024-03-20 | 122.49 |
| 2024-03-19 | 122.49 |
| 2024-03-18 | 117.31 |
| 2024-03-15 | 117.31 |
| 2024-03-14 | 117.31 |
| 2024-03-13 | 112.14 |
| 2024-03-12 | 112.14 |
| 2024-03-11 | 114.73 |
| 2024-03-08 | 112.14 |
| 2024-03-07 | 106.96 |
| 2024-03-06 | 109.55 |
| 2024-03-05 | 106.96 |
| 2024-03-04 | 109.55 |
| 2024-03-01 | 106.96 |
| 2024-02-29 | 109.55 |
| 2024-02-28 | 112.14 |
| 2024-02-27 | 112.14 |
| 2024-02-26 | 112.14 |
| 2024-02-23 | 109.55 |
| 2024-02-22 | 109.55 |
| 2024-02-21 | 109.55 |
| 2024-02-20 | 112.14 |
| 2024-02-19 | 112.14 |
| 2024-02-16 | 109.55 |
| 2024-02-15 | 104.38 |
| 2024-02-14 | 104.38 |
| 2024-02-09 | 104.38 |
| 2024-02-08 | 106.96 |
| 2024-02-07 | 104.38 |
| 2024-02-06 | 101.79 |
| 2024-02-05 | 101.79 |
| 2024-02-02 | 101.79 |
| 2024-02-01 | 104.38 |
| 2024-01-31 | 104.38 |
| 2024-01-30 | 104.38 |
| 2024-01-29 | 106.96 |
| 2024-01-26 | 106.96 |
| 2024-01-25 | 106.96 |
| 2024-01-24 | 104.38 |
| 2024-01-23 | 101.79 |
| 2024-01-22 | 99.20 |
| 2024-01-19 | 101.79 |
| 2024-01-18 | 106.96 |
| 2024-01-17 | 101.79 |
| 2024-01-16 | 106.96 |
| 2024-01-15 | 106.96 |
| 2024-01-12 | 106.96 |
| 2024-01-11 | 104.38 |
| 2024-01-10 | 106.96 |
| 2024-01-09 | 112.14 |
| 2024-01-08 | 112.14 |
| 2024-01-05 | 112.14 |
| 2024-01-04 | 112.14 |
| 2024-01-03 | 112.14 |
| 2024-01-02 | 114.73 |
| 2023-12-29 | 112.14 |
| 2023-12-28 | 109.55 |
| 2023-12-27 | 106.96 |
| 2023-12-22 | 104.38 |
| 2023-12-21 | 104.38 |
| 2023-12-20 | 104.38 |
| 2023-12-19 | 104.38 |
| 2023-12-18 | 101.79 |
| 2023-12-15 | 104.38 |
| 2023-12-14 | 101.79 |
| 2023-12-13 | 101.79 |
| 2023-12-12 | 101.79 |
| 2023-12-11 | 101.79 |
| 2023-12-08 | 101.79 |
| 2023-12-07 | 101.79 |
| 2023-12-06 | 101.79 |
| 2023-12-05 | 99.20 |
| 2023-12-04 | 104.38 |
| 2023-12-01 | 106.96 |
| 2023-11-30 | 106.96 |
| 2023-11-29 | 109.55 |
| 2023-11-28 | 106.96 |
| 2023-11-27 | 106.96 |
| 2023-11-24 | 109.55 |
| 2023-11-23 | 106.96 |
| 2023-11-22 | 109.55 |
| 2023-11-21 | 109.55 |
| 2023-11-20 | 106.96 |
| 2023-11-17 | 106.96 |
| 2023-11-16 | 106.96 |
| 2023-11-15 | 112.14 |
| 2023-11-14 | 109.55 |
| 2023-11-13 | 109.55 |
| 2023-11-10 | 109.55 |
| 2023-11-09 | 109.55 |
| 2023-11-08 | 109.55 |
| 2023-11-07 | 109.55 |
| 2023-11-06 | 109.55 |
| 2023-11-03 | 104.38 |
| 2023-11-02 | 104.38 |
| 2023-11-01 | 106.96 |
| 2023-10-31 | 106.96 |
| 2023-10-30 | 106.96 |
| 2023-10-27 | 104.38 |
| 2023-10-26 | 104.38 |
| 2023-10-25 | 104.38 |
| 2023-10-24 | 106.96 |
| 2023-10-20 | 106.96 |
| 2023-10-19 | 109.55 |
| 2023-10-18 | 109.55 |
| 2023-10-17 | 112.14 |
| 2023-10-16 | 109.55 |
| 2023-10-13 | 112.14 |
| 2023-10-12 | 109.55 |
| 2023-10-11 | 112.14 |
| 2023-10-10 | 109.55 |
| 2023-10-09 | 106.96 |
| 2023-10-06 | 106.96 |
| 2023-10-05 | 104.38 |
| 2023-10-04 | 101.79 |
| 2023-10-03 | 104.38 |
| 2023-09-29 | 104.38 |
| 2023-09-28 | 104.38 |
| 2023-09-27 | 104.38 |
| 2023-09-26 | 104.38 |
| 2023-09-25 | 104.38 |
| 2023-09-22 | 104.38 |
| 2023-09-21 | 106.96 |
| 2023-09-20 | 109.55 |
| 2023-09-19 | 109.55 |
| 2023-09-18 | 114.73 |
| 2023-09-15 | 112.14 |
| 2023-09-14 | 114.73 |
| 2023-09-13 | 112.14 |
| 2023-09-12 | 114.73 |
| 2023-09-11 | 114.73 |
| 2023-09-07 | 117.31 |
| 2023-09-06 | 117.31 |
| 2023-09-05 | 117.31 |
| 2023-09-04 | 119.90 |
| 2023-08-31 | 117.31 |
| 2023-08-30 | 122.49 |
| 2023-08-29 | 119.90 |
| 2023-08-28 | 114.73 |
| 2023-08-25 | 112.14 |
| 2023-08-24 | 119.90 |
| 2023-08-23 | 122.49 |
| 2023-08-22 | 122.49 |
| 2023-08-21 | 125.07 |
| 2023-08-18 | 127.66 |
| 2023-08-17 | 125.07 |
| 2023-08-16 | 132.83 |
| 2023-08-15 | 132.83 |
| 2023-08-14 | 138.01 |
| 2023-08-11 | 145.77 |
| 2023-08-10 | 145.77 |
| 2023-08-09 | 145.77 |
| 2023-08-08 | 145.77 |
| 2023-08-07 | 145.77 |
| 2023-08-04 | 148.36 |
| 2023-08-03 | 150.94 |
| 2023-08-02 | 148.36 |
| 2023-08-01 | 148.36 |
| 2023-07-31 | 145.77 |
| 2023-07-28 | 148.36 |
| 2023-07-27 | 145.77 |
| 2023-07-26 | 150.94 |
| 2023-07-25 | 150.94 |
| 2023-07-24 | 145.77 |
| 2023-07-21 | 148.36 |
| 2023-07-20 | 145.77 |
| 2023-07-19 | 145.77 |
| 2023-07-18 | 145.77 |
| 2023-07-14 | 145.77 |
| 2023-07-13 | 145.77 |
| 2023-07-12 | 145.77 |
| 2023-07-11 | 145.77 |
| 2023-07-10 | 145.77 |
| 2023-07-07 | 145.77 |
| 2023-07-06 | 145.77 |
| 2023-07-05 | 145.77 |
| 2023-07-04 | 145.77 |
| 2023-07-03 | 145.77 |
| 2023-06-30 | 150.94 |
| 2023-06-29 | 153.53 |
| 2023-06-28 | 156.12 |
| 2023-06-27 | 156.12 |
| 2023-06-26 | 156.12 |
| 2023-06-23 | 158.70 |
| 2023-06-21 | 156.26 |
| 2023-06-20 | 161.15 |
| 2023-06-19 | 161.15 |
| 2023-06-16 | 161.15 |
| 2023-06-15 | 161.15 |
| 2023-06-14 | 158.70 |
| 2023-06-13 | 170.91 |
| 2023-06-12 | 170.91 |
| 2023-06-09 | 163.59 |
| 2023-06-08 | 163.59 |
| 2023-06-07 | 161.15 |
| 2023-06-06 | 158.70 |
| 2023-06-05 | 158.70 |
| 2023-06-02 | 158.70 |
| 2023-06-01 | 153.82 |
| 2023-05-31 | 153.82 |
| 2023-05-30 | 156.26 |
| 2023-05-29 | 156.26 |
| 2023-05-25 | 158.70 |
| 2023-05-24 | 158.70 |
| 2023-05-23 | 166.03 |
| 2023-05-22 | 166.03 |
| 2023-05-19 | 166.03 |
| 2023-05-18 | 166.03 |
| 2023-05-17 | 166.03 |
| 2023-05-16 | 168.47 |
| 2023-05-15 | 166.03 |
| 2023-05-12 | 168.47 |
| 2023-05-11 | 168.47 |
| 2023-05-10 | 168.47 |
| 2023-05-09 | 166.03 |
| 2023-05-08 | 166.03 |
| 2023-05-05 | 153.82 |
| 2023-05-04 | 146.50 |
| 2023-05-03 | 146.50 |
| 2023-05-02 | 146.50 |
| 2023-04-28 | 141.62 |
| 2023-04-27 | 144.06 |
| 2023-04-26 | 144.06 |
| 2023-04-25 | 141.62 |
| 2023-04-24 | 148.94 |
| 2023-04-21 | 148.94 |
| 2023-04-20 | 151.38 |
| 2023-04-19 | 153.82 |
| 2023-04-18 | 158.70 |
| 2023-04-17 | 163.59 |
| 2023-04-14 | 148.94 |
| 2023-04-13 | 148.94 |
| 2023-04-12 | 146.50 |
| 2023-04-11 | 151.38 |
| 2023-04-06 | 141.62 |
| 2023-04-04 | 146.50 |
| 2023-04-03 | 144.06 |
| 2023-03-31 | 144.06 |
| 2023-03-30 | 144.06 |
| 2023-03-29 | 148.94 |
| 2023-03-28 | 146.50 |
| 2023-03-27 | 148.94 |
| 2023-03-24 | 136.74 |
| 2023-03-23 | 136.74 |
| 2023-03-22 | 136.74 |
| 2023-03-21 | 134.30 |
| 2023-03-20 | 131.86 |
| 2023-03-17 | 134.30 |
| 2023-03-16 | 134.30 |
| 2023-03-15 | 134.30 |
| 2023-03-14 | 126.98 |
| 2023-03-13 | 141.62 |
| 2023-03-10 | 141.62 |
| 2023-03-09 | 144.06 |
| 2023-03-08 | 144.06 |
| 2023-03-07 | 144.06 |
| 2023-03-06 | 144.06 |
| 2023-03-03 | 144.06 |
| 2023-03-02 | 141.62 |
| 2023-03-01 | 141.62 |
| 2023-02-28 | 144.06 |
| 2023-02-27 | 144.06 |
| 2023-02-24 | 148.94 |
| 2023-02-23 | 146.50 |
| 2023-02-22 | 148.94 |
| 2023-02-21 | 151.38 |
| 2023-02-20 | 158.70 |
| 2023-02-17 | 161.15 |
| 2023-02-16 | 161.15 |
| 2023-02-15 | 163.59 |
| 2023-02-14 | 166.03 |
| 2023-02-13 | 166.03 |
| 2023-02-10 | 168.47 |
| 2023-02-09 | 168.47 |
| 2023-02-08 | 170.91 |
| 2023-02-07 | 173.35 |
| 2023-02-06 | 170.91 |
| 2023-02-03 | 173.35 |
| 2023-02-02 | 173.35 |
| 2023-02-01 | 173.35 |
| 2023-01-31 | 170.91 |
| 2023-01-30 | 170.91 |
| 2023-01-27 | 173.35 |
| 2023-01-26 | 173.35 |
| 2023-01-20 | 178.23 |
| 2023-01-19 | 175.79 |
| 2023-01-18 | 173.35 |
| 2023-01-17 | 173.35 |
| 2023-01-16 | 175.79 |
| 2023-01-13 | 178.23 |
| 2023-01-12 | 178.23 |
| 2023-01-11 | 180.67 |
| 2023-01-10 | 180.67 |
| 2023-01-09 | 187.99 |
| 2023-01-06 | 180.67 |
| 2023-01-05 | 166.03 |
| 2023-01-04 | 168.47 |
| 2023-01-03 | 163.59 |
| 2022-12-30 | 153.82 |
| 2022-12-29 | 158.70 |
| 2022-12-28 | 168.47 |
| 2022-12-23 | 170.91 |
| 2022-12-22 | 161.15 |
| 2022-12-21 | 148.94 |
| 2022-12-20 | 148.94 |
| 2022-12-19 | 161.15 |
| 2022-12-16 | 175.79 |
| 2022-12-15 | 178.23 |
| 2022-12-14 | 168.47 |
| 2022-12-13 | 131.86 |
| 2022-12-12 | 122.10 |
| 2022-12-09 | 114.77 |
| 2022-12-08 | 114.77 |
| 2022-12-07 | 112.33 |
| 2022-12-06 | 114.77 |
| 2022-12-05 | 119.66 |
| 2022-12-02 | 117.21 |
| 2022-12-01 | 114.77 |
| 2022-11-30 | 112.33 |
| 2022-11-29 | 109.89 |
| 2022-11-28 | 109.89 |
| 2022-11-25 | 109.89 |
| 2022-11-24 | 102.57 |
| 2022-11-23 | 102.57 |
| 2022-11-22 | 102.57 |
| 2022-11-21 | 102.57 |
| 2022-11-18 | 100.13 |
| 2022-11-17 | 102.57 |
| 2022-11-16 | 100.13 |
| 2022-11-15 | 102.57 |
| 2022-11-14 | 90.37 |
| 2022-11-11 | 87.93 |
| 2022-11-10 | 80.61 |
| 2022-11-09 | 83.05 |
| 2022-11-08 | 83.05 |
| 2022-11-07 | 80.61 |
| 2022-11-04 | 80.61 |
| 2022-11-03 | 75.72 |
| 2022-11-02 | 75.72 |
| 2022-11-01 | 75.72 |
| 2022-10-31 | 70.84 |
| 2022-10-28 | 73.28 |
| 2022-10-27 | 80.61 |
| 2022-10-26 | 85.49 |
| 2022-10-25 | 85.49 |
| 2022-10-24 | 80.61 |
| 2022-10-21 | 83.05 |
| 2022-10-20 | 90.37 |
| 2022-10-19 | 87.93 |
| 2022-10-18 | 87.93 |
| 2022-10-17 | 87.93 |
| 2022-10-14 | 87.93 |
| 2022-10-13 | 90.37 |
| 2022-10-12 | 90.37 |
| 2022-10-11 | 90.37 |
| 2022-10-10 | 87.93 |
| 2022-10-07 | 92.81 |
| 2022-10-06 | 95.25 |
| 2022-10-05 | 95.25 |
| 2022-10-03 | 90.37 |
| 2022-09-30 | 87.93 |
| 2022-09-29 | 92.81 |
| 2022-09-28 | 102.57 |
| 2022-09-27 | 107.45 |
| 2022-09-26 | 105.01 |
| 2022-09-23 | 107.45 |
| 2022-09-22 | 107.45 |
| 2022-09-21 | 109.89 |
| 2022-09-20 | 109.89 |
| 2022-09-19 | 107.45 |
| 2022-09-16 | 109.89 |
| 2022-09-15 | 112.33 |
| 2022-09-14 | 119.66 |
| 2022-09-13 | 112.33 |
| 2022-09-09 | 117.21 |
| 2022-09-08 | 117.21 |
| 2022-09-07 | 117.21 |
| 2022-09-06 | 117.21 |
| 2022-09-05 | 119.66 |
| 2022-09-02 | 119.66 |
| 2022-09-01 | 122.10 |
| 2022-08-31 | 122.10 |
| 2022-08-30 | 122.10 |
| 2022-08-29 | 122.10 |
| 2022-08-26 | 119.66 |
| 2022-08-25 | 122.10 |
| 2022-08-24 | 122.10 |
| 2022-08-23 | 122.10 |
| 2022-08-22 | 119.66 |
| 2022-08-19 | 119.66 |
| 2022-08-18 | 122.10 |
| 2022-08-17 | 122.10 |
| 2022-08-16 | 122.10 |
| 2022-08-15 | 122.10 |
| 2022-08-12 | 122.10 |
| 2022-08-11 | 122.10 |
| 2022-08-10 | 124.54 |
| 2022-08-09 | 124.54 |
| 2022-08-08 | 126.98 |
| 2022-08-05 | 124.54 |
| 2022-08-04 | 124.54 |
| 2022-08-03 | 124.54 |
| 2022-08-02 | 124.54 |
| 2022-08-01 | 131.86 |
| 2022-07-29 | 126.98 |
| 2022-07-28 | 129.42 |
| 2022-07-27 | 129.42 |
| 2022-07-26 | 131.86 |
| 2022-07-25 | 129.42 |
| 2022-07-22 | 129.42 |
| 2022-07-21 | 131.86 |
| 2022-07-20 | 131.86 |
| 2022-07-19 | 129.42 |
| 2022-07-18 | 126.98 |
| 2022-07-15 | 124.54 |
| 2022-07-14 | 129.42 |
| 2022-07-13 | 129.42 |
| 2022-07-12 | 131.86 |
| 2022-07-11 | 131.86 |
| 2022-07-08 | 131.86 |
| 2022-07-07 | 131.86 |
| 2022-07-06 | 131.86 |
| 2022-07-05 | 131.86 |
| 2022-07-04 | 134.30 |
| 2022-06-30 | 134.30 |
| 2022-06-29 | 134.30 |
| 2022-06-28 | 134.30 |
| 2022-06-27 | 134.30 |
| 2022-06-24 | 131.86 |
| 2022-06-23 | 134.30 |
| 2022-06-22 | 131.86 |
| 2022-06-21 | 131.86 |
| 2022-06-20 | 134.30 |
| 2022-06-17 | 134.30 |
| 2022-06-16 | 131.86 |
| 2022-06-15 | 136.74 |
| 2022-06-14 | 136.74 |
| 2022-06-13 | 131.86 |
| 2022-06-10 | 134.30 |
| 2022-06-09 | 136.74 |
| 2022-06-08 | 134.30 |
| 2022-06-07 | 136.74 |
| 2022-06-06 | 136.74 |
| 2022-06-02 | 131.86 |
| 2022-06-01 | 129.47 |
| 2022-05-31 | 131.86 |
| 2022-05-30 | 127.08 |
| 2022-05-27 | 131.86 |
| 2022-05-26 | 127.08 |
| 2022-05-25 | 122.30 |
| 2022-05-24 | 127.08 |
| 2022-05-23 | 129.47 |
| 2022-05-20 | 129.47 |
| 2022-05-19 | 129.47 |
| 2022-05-18 | 131.86 |
| 2022-05-17 | 131.86 |
| 2022-05-16 | 129.47 |
| 2022-05-13 | 127.08 |
| 2022-05-12 | 124.69 |
| 2022-05-11 | 134.25 |
| 2022-05-10 | 127.08 |
| 2022-05-06 | 134.25 |
| 2022-05-05 | 131.86 |
| 2022-05-04 | 131.86 |
| 2022-05-03 | 119.91 |
| 2022-04-29 | 117.52 |
| 2022-04-28 | 117.52 |
| 2022-04-27 | 119.91 |
| 2022-04-26 | 119.91 |
| 2022-04-25 | 119.91 |
| 2022-04-22 | 127.08 |
| 2022-04-21 | 124.69 |
| 2022-04-20 | 127.08 |
| 2022-04-19 | 129.47 |
| 2022-04-14 | 127.08 |
| 2022-04-13 | 122.30 |
| 2022-04-12 | 122.30 |
| 2022-04-11 | 127.08 |
| 2022-04-08 | 122.30 |
| 2022-04-07 | 124.69 |
| 2022-04-06 | 131.86 |
| 2022-04-04 | 129.47 |
| 2022-04-01 | 129.47 |
| 2022-03-31 | 129.47 |
| 2022-03-30 | 129.47 |
| 2022-03-29 | 127.08 |
| 2022-03-28 | 122.30 |
| 2022-03-25 | 129.47 |
| 2022-03-24 | 136.64 |
| 2022-03-23 | 136.64 |
| 2022-03-22 | 134.25 |
| 2022-03-21 | 134.25 |
| 2022-03-18 | 129.47 |
| 2022-03-17 | 129.47 |
| 2022-03-16 | 127.08 |
| 2022-03-15 | 119.91 |
| 2022-03-14 | 127.08 |
| 2022-03-11 | 136.64 |
| 2022-03-10 | 139.03 |
| 2022-03-09 | 134.25 |
| 2022-03-08 | 134.25 |
| 2022-03-07 | 136.64 |
| 2022-03-04 | 146.20 |
| 2022-03-03 | 141.42 |
| 2022-03-02 | 141.42 |
| 2022-03-01 | 146.20 |
| 2022-02-28 | 148.59 |
| 2022-02-25 | 150.98 |
| 2022-02-24 | 150.98 |
| 2022-02-23 | 155.76 |
| 2022-02-22 | 155.76 |
| 2022-02-21 | 162.93 |
| 2022-02-18 | 172.49 |
| 2022-02-17 | 177.27 |
| 2022-02-16 | 186.83 |
| 2022-02-15 | 191.62 |
| 2022-02-14 | 153.37 |
| 2022-02-11 | 136.64 |
| 2022-02-10 | 136.64 |
| 2022-02-09 | 136.64 |
| 2022-02-08 | 136.64 |
| 2022-02-07 | 134.25 |
| 2022-02-04 | 134.25 |
| 2022-01-31 | 134.25 |
| 2022-01-28 | 134.25 |
| 2022-01-27 | 136.64 |
| 2022-01-26 | 141.42 |
| 2022-01-25 | 139.03 |
| 2022-01-24 | 139.03 |
| 2022-01-21 | 139.03 |
| 2022-01-20 | 141.42 |
| 2022-01-19 | 139.03 |
| 2022-01-18 | 141.42 |
| 2022-01-17 | 139.03 |
| 2022-01-14 | 141.42 |
| 2022-01-13 | 141.42 |
| 2022-01-12 | 143.81 |
| 2022-01-11 | 134.25 |
| 2022-01-10 | 139.03 |
| 2022-01-07 | 136.64 |
| 2022-01-06 | 129.47 |
| 2022-01-05 | 131.86 |
| 2022-01-04 | 134.25 |
| 2022-01-03 | 131.86 |
| 2021-12-31 | 129.47 |
| 2021-12-30 | 129.47 |
| 2021-12-29 | 127.08 |
| 2021-12-28 | 131.86 |
| 2021-12-24 | 131.86 |
| 2021-12-23 | 131.86 |
| 2021-12-22 | 122.30 |
| 2021-12-21 | 122.30 |
| 2021-12-20 | 122.30 |
| 2021-12-17 | 127.08 |
| 2021-12-16 | 127.08 |
| 2021-12-15 | 127.08 |
| 2021-12-14 | 127.08 |
| 2021-12-13 | 127.08 |
| 2021-12-10 | 124.69 |
| 2021-12-09 | 129.47 |
| 2021-12-08 | 129.47 |
| 2021-12-07 | 124.69 |
| 2021-12-06 | 124.69 |
| 2021-12-03 | 124.69 |
| 2021-12-02 | 127.08 |
| 2021-12-01 | 127.08 |
| 2021-11-30 | 127.08 |
| 2021-11-29 | 127.08 |
| 2021-11-26 | 129.47 |
| 2021-11-25 | 136.64 |
| 2021-11-24 | 136.64 |
| 2021-11-23 | 129.47 |
| 2021-11-22 | 129.47 |
| 2021-11-19 | 129.47 |
| 2021-11-18 | 129.47 |
| 2021-11-17 | 129.47 |
| 2021-11-16 | 129.47 |
| 2021-11-15 | 127.08 |
| 2021-11-12 | 129.47 |
| 2021-11-11 | 129.47 |
| 2021-11-10 | 131.86 |
| 2021-11-09 | 131.86 |
| 2021-11-08 | 131.86 |
| 2021-11-05 | 131.86 |
| 2021-11-04 | 127.08 |
| 2021-11-03 | 127.08 |
| 2021-11-02 | 124.69 |
| 2021-11-01 | 124.69 |
| 2021-10-29 | 127.08 |
| 2021-10-28 | 127.08 |
| 2021-10-27 | 131.86 |
| 2021-10-26 | 131.86 |
| 2021-10-25 | 131.86 |
| 2021-10-22 | 136.64 |
| 2021-10-21 | 143.81 |
| 2021-10-20 | 143.81 |
| 2021-10-19 | 143.81 |
| 2021-10-18 | 139.03 |
| 2021-10-15 | 141.42 |
| 2021-10-12 | 141.42 |
| 2021-10-11 | 139.03 |
| 2021-10-08 | 143.81 |
| 2021-10-07 | 139.03 |
| 2021-10-06 | 139.03 |
| 2021-10-05 | 139.03 |
| 2021-10-04 | 139.03 |
| 2021-09-30 | 139.03 |
| 2021-09-29 | 141.42 |
| 2021-09-28 | 143.81 |
| 2021-09-27 | 141.42 |
| 2021-09-24 | 136.64 |
| 2021-09-23 | 136.64 |
| 2021-09-21 | 136.64 |
| 2021-09-20 | 139.03 |
| 2021-09-17 | 148.59 |
| 2021-09-16 | 141.42 |
| 2021-09-15 | 139.03 |
| 2021-09-14 | 139.03 |
| 2021-09-13 | 143.81 |
| 2021-09-10 | 141.42 |
| 2021-09-09 | 141.42 |
| 2021-09-08 | 141.42 |
| 2021-09-07 | 139.03 |
| 2021-09-06 | 141.42 |
| 2021-09-03 | 139.03 |
| 2021-09-02 | 139.03 |
| 2021-09-01 | 136.64 |
| 2021-08-31 | 136.64 |
| 2021-08-30 | 136.64 |
| 2021-08-27 | 136.64 |
| 2021-08-26 | 139.03 |
| 2021-08-25 | 139.03 |
| 2021-08-24 | 139.03 |
| 2021-08-23 | 139.03 |
| 2021-08-20 | 136.64 |
| 2021-08-19 | 141.42 |
| 2021-08-18 | 141.42 |
| 2021-08-17 | 139.03 |
| 2021-08-16 | 139.03 |
| 2021-08-13 | 141.42 |
| 2021-08-12 | 141.42 |
| 2021-08-11 | 136.64 |
| 2021-08-10 | 134.25 |
| 2021-08-09 | 134.25 |
| 2021-08-06 | 134.25 |
| 2021-08-05 | 129.47 |
| 2021-08-04 | 131.86 |
| 2021-08-03 | 131.86 |
| 2021-08-02 | 134.25 |
| 2021-07-30 | 134.25 |
| 2021-07-29 | 136.64 |
| 2021-07-28 | 134.25 |
| 2021-07-27 | 136.64 |
| 2021-07-26 | 141.42 |
| 2021-07-23 | 153.37 |
| 2021-07-22 | 136.64 |
| 2021-07-21 | 134.25 |
| 2021-07-20 | 131.86 |
| 2021-07-19 | 136.64 |
| 2021-07-16 | 136.64 |
| 2021-07-15 | 139.03 |
| 2021-07-14 | 136.64 |
| 2021-07-13 | 141.42 |
| 2021-07-12 | 139.03 |
| 2021-07-09 | 146.20 |
| 2021-07-08 | 139.03 |
| 2021-07-07 | 146.20 |
| 2021-07-06 | 150.98 |
| 2021-07-05 | 150.98 |
| 2021-07-02 | 153.37 |
| 2021-06-30 | 153.37 |
| 2021-06-29 | 148.59 |
| 2021-06-28 | 150.98 |
| 2021-06-25 | 150.98 |
| 2021-06-24 | 153.37 |
| 2021-06-23 | 150.98 |
| 2021-06-22 | 155.76 |
| 2021-06-21 | 155.76 |
| 2021-06-18 | 148.59 |
| 2021-06-17 | 148.59 |
| 2021-06-16 | 148.59 |
| 2021-06-15 | 158.15 |
| 2021-06-11 | 160.54 |
| 2021-06-10 | 153.37 |
| 2021-06-09 | 146.20 |
| 2021-06-08 | 146.20 |
| 2021-06-07 | 148.59 |
| 2021-06-04 | 146.20 |
| 2021-06-03 | 155.76 |
| 2021-06-02 | 150.98 |
| 2021-06-01 | 153.37 |
| 2021-05-31 | 155.76 |
| 2021-05-28 | 155.76 |
| 2021-05-27 | 155.76 |
| 2021-05-26 | 158.15 |
| 2021-05-25 | 155.76 |
| 2021-05-24 | 155.76 |
| 2021-05-21 | 155.76 |
| 2021-05-20 | 155.76 |
| 2021-05-18 | 158.11 |
| 2021-05-17 | 148.72 |
| 2021-05-14 | 146.38 |
| 2021-05-13 | 146.38 |
| 2021-05-12 | 162.80 |
| 2021-05-11 | 155.76 |
| 2021-05-10 | 165.15 |
| 2021-05-07 | 165.15 |
| 2021-05-06 | 167.49 |
| 2021-05-05 | 155.76 |
| 2021-05-04 | 160.45 |
| 2021-05-03 | 158.11 |
| 2021-04-30 | 160.45 |
| 2021-04-29 | 162.80 |
| 2021-04-28 | 158.11 |
| 2021-04-27 | 155.76 |
| 2021-04-26 | 160.45 |
| 2021-04-23 | 155.76 |
| 2021-04-22 | 160.45 |
| 2021-04-21 | 160.45 |
| 2021-04-20 | 162.80 |
| 2021-04-19 | 165.15 |
| 2021-04-16 | 165.15 |
| 2021-04-15 | 169.84 |
| 2021-04-14 | 167.49 |
| 2021-04-13 | 158.11 |
| 2021-04-12 | 153.41 |
| 2021-04-09 | 160.45 |
| 2021-04-08 | 165.15 |
| 2021-04-07 | 167.49 |
| 2021-04-01 | 165.15 |
| 2021-03-31 | 165.15 |
| 2021-03-30 | 165.15 |
| 2021-03-29 | 167.49 |
| 2021-03-26 | 167.49 |
| 2021-03-25 | 176.88 |
| 2021-03-24 | 172.19 |
| 2021-03-23 | 176.88 |
| 2021-03-22 | 183.92 |
| 2021-03-19 | 181.57 |
| 2021-03-18 | 174.53 |
| 2021-03-17 | 172.19 |
| 2021-03-16 | 174.53 |
| 2021-03-15 | 181.57 |
| 2021-03-12 | 174.53 |
| 2021-03-11 | 148.72 |
| 2021-03-10 | 141.68 |
| 2021-03-09 | 139.34 |
| 2021-03-08 | 136.99 |
| 2021-03-05 | 144.03 |
| 2021-03-04 | 144.03 |
| 2021-03-03 | 136.99 |
| 2021-03-02 | 134.64 |
| 2021-03-01 | 139.34 |
| 2021-02-26 | 144.03 |
| 2021-02-25 | 141.68 |
| 2021-02-24 | 141.68 |
| 2021-02-23 | 153.41 |
| 2021-02-22 | 141.68 |
| 2021-02-19 | 129.95 |
| 2021-02-18 | 129.95 |
| 2021-02-17 | 134.64 |
| 2021-02-16 | 134.64 |
| 2021-02-11 | 132.30 |
| 2021-02-10 | 127.60 |
| 2021-02-09 | 132.30 |
| 2021-02-08 | 122.91 |
| 2021-02-05 | 122.91 |
| 2021-02-04 | 115.87 |
| 2021-02-03 | 108.83 |
| 2021-02-02 | 113.53 |
| 2021-02-01 | 113.53 |
| 2021-01-29 | 108.83 |
| 2021-01-28 | 111.18 |
| 2021-01-27 | 115.87 |
| 2021-01-26 | 115.87 |
| 2021-01-25 | 118.22 |
| 2021-01-22 | 115.87 |
| 2021-01-21 | 115.87 |
| 2021-01-20 | 113.53 |
| 2021-01-19 | 118.22 |
| 2021-01-18 | 115.87 |
| 2021-01-15 | 115.87 |
| 2021-01-14 | 113.53 |
| 2021-01-13 | 111.18 |
| 2021-01-12 | 111.18 |
| 2021-01-11 | 111.18 |
| 2021-01-08 | 115.87 |
| 2021-01-07 | 113.53 |
| 2021-01-06 | 120.56 |
| 2021-01-05 | 125.26 |
| 2021-01-04 | 122.91 |
| 2020-12-31 | 122.91 |
| 2020-12-30 | 122.91 |
| 2020-12-29 | 125.26 |
| 2020-12-28 | 125.26 |
| 2020-12-24 | 127.60 |
| 2020-12-23 | 134.64 |
| 2020-12-22 | 122.91 |
| 2020-12-21 | 122.91 |
| 2020-12-18 | 122.91 |
| 2020-12-17 | 122.91 |
| 2020-12-16 | 122.91 |
| 2020-12-15 | 120.56 |
| 2020-12-14 | 122.91 |
| 2020-12-11 | 120.56 |
| 2020-12-10 | 129.95 |
| 2020-12-09 | 132.30 |
| 2020-12-08 | 120.56 |
| 2020-12-07 | 125.26 |
| 2020-12-04 | 125.26 |
| 2020-12-03 | 122.91 |
| 2020-12-02 | 122.91 |
| 2020-12-01 | 127.60 |
| 2020-11-30 | 134.64 |
| 2020-11-27 | 134.64 |
| 2020-11-26 | 134.64 |
| 2020-11-25 | 136.99 |
| 2020-11-24 | 136.99 |
| 2020-11-23 | 141.68 |
| 2020-11-20 | 139.34 |
| 2020-11-19 | 139.34 |
| 2020-11-18 | 132.30 |
| 2020-11-17 | 134.64 |
| 2020-11-16 | 136.99 |
| 2020-11-13 | 139.34 |
| 2020-11-12 | 136.99 |
| 2020-11-11 | 136.99 |
| 2020-11-10 | 136.99 |
| 2020-11-09 | 139.34 |
| 2020-11-06 | 134.64 |
| 2020-11-05 | 139.34 |
| 2020-11-04 | 125.26 |
| 2020-11-03 | 127.60 |
| 2020-11-02 | 127.60 |
| 2020-10-30 | 122.91 |
| 2020-10-29 | 125.26 |
| 2020-10-28 | 129.95 |
| 2020-10-27 | 129.95 |
| 2020-10-23 | 139.34 |
| 2020-10-22 | 136.99 |
| 2020-10-21 | 139.34 |
| 2020-10-20 | 139.34 |
| 2020-10-19 | 139.34 |
| 2020-10-16 | 118.22 |
| 2020-10-15 | 108.83 |
| 2020-10-14 | 108.83 |
| 2020-10-12 | 108.83 |
| 2020-10-09 | 108.83 |
| 2020-10-08 | 115.87 |
| 2020-10-07 | 115.87 |
| 2020-10-06 | 106.49 |
| 2020-10-05 | 108.83 |
| 2020-09-30 | 106.49 |
| 2020-09-29 | 104.14 |
| 2020-09-28 | 101.79 |
| 2020-09-25 | 106.49 |
| 2020-09-24 | 108.83 |
| 2020-09-23 | 108.83 |
| 2020-09-22 | 106.49 |
| 2020-09-21 | 108.83 |
| 2020-09-18 | 106.49 |
| 2020-09-17 | 106.49 |
| 2020-09-16 | 108.83 |
| 2020-09-15 | 108.83 |
| 2020-09-14 | 108.83 |
| 2020-09-11 | 113.53 |
| 2020-09-10 | 113.53 |
| 2020-09-09 | 113.53 |
| 2020-09-08 | 106.49 |
| 2020-09-07 | 106.49 |
| 2020-09-04 | 104.14 |
| 2020-09-03 | 104.14 |
| 2020-09-02 | 106.49 |
| 2020-09-01 | 108.83 |
| 2020-08-31 | 99.45 |
| 2020-08-28 | 101.79 |
| 2020-08-27 | 101.79 |
| 2020-08-26 | 106.49 |
| 2020-08-25 | 104.14 |
| 2020-08-24 | 99.45 |
| 2020-08-21 | 104.14 |
| 2020-08-20 | 108.83 |
| 2020-08-19 | 113.53 |
| 2020-08-18 | 111.18 |
| 2020-08-17 | 108.83 |
| 2020-08-14 | 108.83 |
| 2020-08-13 | 111.18 |
| 2020-08-12 | 106.49 |
| 2020-08-11 | 111.18 |
| 2020-08-10 | 111.18 |
| 2020-08-07 | 111.18 |
| 2020-08-06 | 113.53 |
| 2020-08-05 | 118.22 |
| 2020-08-04 | 120.56 |
| 2020-08-03 | 120.56 |
| 2020-07-31 | 120.56 |
| 2020-07-30 | 120.56 |
| 2020-07-29 | 118.22 |
| 2020-07-28 | 120.56 |
| 2020-07-27 | 115.87 |
| 2020-07-24 | 115.87 |
| 2020-07-23 | 120.56 |
| 2020-07-22 | 125.26 |
| 2020-07-21 | 125.26 |
| 2020-07-20 | 122.91 |
| 2020-07-17 | 118.22 |
| 2020-07-16 | 115.87 |
| 2020-07-15 | 118.22 |
| 2020-07-14 | 120.56 |
| 2020-07-13 | 122.91 |
| 2020-07-10 | 125.26 |
| 2020-07-09 | 127.60 |
| 2020-07-08 | 129.95 |
| 2020-07-07 | 129.95 |
| 2020-07-06 | 122.91 |
| 2020-07-03 | 113.53 |
| 2020-07-02 | 111.18 |
| 2020-06-30 | 108.83 |
| 2020-06-29 | 106.49 |
| 2020-06-26 | 115.87 |
| 2020-06-24 | 115.87 |
| 2020-06-23 | 113.53 |
| 2020-06-22 | 115.87 |
| 2020-06-19 | 113.53 |
| 2020-06-18 | 113.53 |
| 2020-06-17 | 111.18 |
| 2020-06-16 | 106.49 |
| 2020-06-15 | 104.14 |
| 2020-06-12 | 101.79 |
| 2020-06-11 | 101.79 |
| 2020-06-10 | 106.49 |
| 2020-06-09 | 111.18 |
| 2020-06-08 | 101.79 |
| 2020-06-05 | 94.75 |
| 2020-06-04 | 87.71 |
| 2020-06-03 | 85.37 |
| 2020-06-02 | 87.71 |
| 2020-06-01 | 85.37 |
| 2020-05-29 | 87.71 |
| 2020-05-28 | 87.71 |
| 2020-05-27 | 87.71 |
| 2020-05-26 | 97.10 |
| 2020-05-25 | 90.06 |
| 2020-05-22 | 92.41 |
| 2020-05-21 | 103.73 |
| 2020-05-20 | 105.99 |
| 2020-05-19 | 101.46 |
| 2020-05-18 | 101.46 |
| 2020-05-15 | 105.99 |
| 2020-05-14 | 108.25 |
| 2020-05-13 | 112.78 |
| 2020-05-12 | 112.78 |
| 2020-05-11 | 112.78 |
| 2020-05-08 | 108.25 |
| 2020-05-07 | 115.04 |
| 2020-05-06 | 115.04 |
| 2020-05-05 | 121.83 |
| 2020-05-04 | 119.57 |
| 2020-04-29 | 124.10 |
| 2020-04-28 | 108.25 |
| 2020-04-27 | 105.99 |
| 2020-04-24 | 105.99 |
| 2020-04-23 | 103.73 |
| 2020-04-22 | 108.25 |
| 2020-04-21 | 103.73 |
| 2020-04-20 | 103.73 |
| 2020-04-17 | 103.73 |
| 2020-04-16 | 103.73 |
| 2020-04-15 | 105.99 |
| 2020-04-14 | 110.52 |
| 2020-04-09 | 110.52 |
| 2020-04-08 | 105.99 |
| 2020-04-07 | 105.99 |
| 2020-04-06 | 101.46 |
| 2020-04-03 | 105.99 |
| 2020-04-02 | 99.20 |
| 2020-04-01 | 103.73 |
| 2020-03-31 | 103.73 |
| 2020-03-30 | 108.25 |
| 2020-03-27 | 108.25 |
| 2020-03-26 | 112.78 |
| 2020-03-25 | 108.25 |
| 2020-03-24 | 103.73 |
| 2020-03-23 | 85.62 |
| 2020-03-20 | 99.20 |
| 2020-03-19 | 87.88 |
| 2020-03-18 | 105.99 |
| 2020-03-17 | 117.31 |
| 2020-03-16 | 128.63 |
| 2020-03-13 | 126.36 |
| 2020-03-12 | 126.36 |
| 2020-03-11 | 142.21 |
| 2020-03-10 | 139.94 |
| 2020-03-09 | 130.89 |
| 2020-03-06 | 149.00 |
| 2020-03-05 | 160.32 |
| 2020-03-04 | 162.58 |
| 2020-03-03 | 160.32 |
| 2020-03-02 | 151.26 |
| 2020-02-28 | 153.52 |
| 2020-02-27 | 160.32 |
| 2020-02-26 | 160.32 |
| 2020-02-25 | 164.84 |
| 2020-02-24 | 160.32 |
| 2020-02-21 | 164.84 |
| 2020-02-20 | 164.84 |
| 2020-02-19 | 162.58 |
| 2020-02-18 | 171.63 |
| 2020-02-17 | 173.90 |
| 2020-02-14 | 160.32 |
| 2020-02-13 | 162.58 |
| 2020-02-12 | 169.37 |
| 2020-02-11 | 169.37 |
| 2020-02-10 | 158.05 |
| 2020-02-07 | 171.63 |
| 2020-02-06 | 171.63 |
| 2020-02-05 | 167.11 |
| 2020-02-04 | 155.79 |
| 2020-02-03 | 158.05 |
| 2020-01-31 | 160.32 |
| 2020-01-30 | 164.84 |
| 2020-01-29 | 171.63 |
| 2020-01-24 | 182.95 |
| 2020-01-23 | 185.22 |
| 2020-01-22 | 194.27 |
| 2020-01-21 | 187.48 |
| 2020-01-20 | 189.74 |
| 2020-01-17 | 192.01 |
| 2020-01-16 | 192.01 |
| 2020-01-15 | 189.74 |
| 2020-01-14 | 192.01 |
| 2020-01-13 | 192.01 |
| 2020-01-10 | 189.74 |
| 2020-01-09 | 192.01 |
| 2020-01-08 | 192.01 |
| 2020-01-07 | 189.74 |
| 2020-01-06 | 189.74 |
| 2020-01-03 | 198.80 |
| 2020-01-02 | 198.80 |
| 2019-12-31 | 201.06 |
| 2019-12-30 | 201.06 |
| 2019-12-27 | 201.06 |
| 2019-12-24 | 201.06 |
| 2019-12-23 | 194.27 |
| 2019-12-20 | 194.27 |
| 2019-12-19 | 196.53 |
| 2019-12-18 | 196.53 |
| 2019-12-17 | 196.53 |
| 2019-12-16 | 194.27 |
| 2019-12-13 | 201.06 |
| 2019-12-12 | 182.95 |
| 2019-12-11 | 182.95 |
| 2019-12-10 | 185.22 |
| 2019-12-09 | 180.69 |
| 2019-12-06 | 182.95 |
| 2019-12-05 | 185.22 |
| 2019-12-04 | 192.01 |
| 2019-12-03 | 192.01 |
| 2019-12-02 | 192.01 |
| 2019-11-29 | 198.80 |
| 2019-11-28 | 198.80 |
| 2019-11-27 | 198.80 |
| 2019-11-26 | 194.27 |
| 2019-11-25 | 196.53 |
| 2019-11-22 | 198.80 |
| 2019-11-21 | 194.27 |
| 2019-11-20 | 196.53 |
| 2019-11-19 | 198.80 |
| 2019-11-18 | 198.80 |
| 2019-11-15 | 198.80 |
| 2019-11-14 | 198.80 |
| 2019-11-13 | 201.06 |
| 2019-11-12 | 201.06 |
| 2019-11-11 | 201.06 |
| 2019-11-08 | 203.32 |
| 2019-11-07 | 203.32 |
| 2019-11-06 | 201.06 |
| 2019-11-05 | 205.59 |
| 2019-11-04 | 207.85 |
| 2019-11-01 | 205.59 |
| 2019-10-31 | 196.53 |
| 2019-10-30 | 201.06 |
| 2019-10-29 | 203.32 |
| 2019-10-28 | 205.59 |
| 2019-10-25 | 194.27 |
| 2019-10-24 | 198.80 |
| 2019-10-23 | 185.22 |
| 2019-10-22 | 194.27 |
| 2019-10-21 | 192.01 |
| 2019-10-18 | 194.27 |
| 2019-10-17 | 194.27 |
| 2019-10-16 | 185.22 |
| 2019-10-15 | 182.95 |
| 2019-10-14 | 187.48 |
| 2019-10-11 | 178.42 |
| 2019-10-10 | 176.16 |
| 2019-10-09 | 176.16 |
| 2019-10-08 | 180.69 |
| 2019-10-04 | 182.95 |
| 2019-10-03 | 180.69 |
| 2019-10-02 | 178.42 |
| 2019-09-30 | 189.74 |
| 2019-09-27 | 182.95 |
| 2019-09-26 | 189.74 |
| 2019-09-25 | 187.48 |
| 2019-09-24 | 189.74 |
| 2019-09-23 | 192.01 |
| 2019-09-20 | 189.74 |
| 2019-09-19 | 189.74 |
| 2019-09-18 | 189.74 |
| 2019-09-17 | 185.22 |
| 2019-09-16 | 182.95 |
| 2019-09-13 | 189.74 |
| 2019-09-12 | 189.74 |
| 2019-09-11 | 189.74 |
| 2019-09-10 | 180.90 |
| 2019-09-09 | 178.68 |
| 2019-09-06 | 178.68 |
| 2019-09-05 | 178.68 |
| 2019-09-04 | 176.47 |
| 2019-09-03 | 194.17 |
| 2019-09-02 | 196.38 |
| 2019-08-30 | 196.38 |
| 2019-08-29 | 203.01 |
| 2019-08-28 | 209.65 |
| 2019-08-27 | 222.92 |
| 2019-08-26 | 225.13 |
| 2019-08-23 | 227.34 |
| 2019-08-22 | 229.55 |
| 2019-08-21 | 225.13 |
| 2019-08-20 | 220.71 |
| 2019-08-19 | 225.13 |
| 2019-08-16 | 225.13 |
| 2019-08-15 | 225.13 |
| 2019-08-14 | 227.34 |
| 2019-08-13 | 216.28 |
| 2019-08-12 | 227.34 |
| 2019-08-09 | 238.40 |
| 2019-08-08 | 240.61 |
| 2019-08-07 | 231.77 |
| 2019-08-06 | 231.77 |
| 2019-08-05 | 231.77 |
| 2019-08-02 | 247.25 |
| 2019-08-01 | 253.88 |
| 2019-07-31 | 258.31 |
| 2019-07-30 | 258.31 |
| 2019-07-29 | 251.67 |
| 2019-07-26 | 260.52 |
| 2019-07-25 | 260.52 |
| 2019-07-24 | 256.10 |
| 2019-07-23 | 260.52 |
| 2019-07-22 | 260.52 |
| 2019-07-19 | 264.94 |
| 2019-07-18 | 262.73 |
| 2019-07-17 | 267.16 |
| 2019-07-16 | 264.94 |
| 2019-07-15 | 262.73 |
| 2019-07-12 | 267.16 |
| 2019-07-11 | 273.79 |
| 2019-07-10 | 269.37 |
| 2019-07-09 | 269.37 |
| 2019-07-08 | 271.58 |
| 2019-07-05 | 276.00 |
| 2019-07-04 | 269.37 |
| 2019-07-03 | 264.94 |
| 2019-07-02 | 264.94 |
| 2019-06-28 | 253.88 |
| 2019-06-27 | 251.67 |
| 2019-06-26 | 253.88 |
| 2019-06-25 | 260.52 |
| 2019-06-24 | 264.94 |
| 2019-06-21 | 267.16 |
| 2019-06-20 | 265.02 |
| 2019-06-19 | 258.62 |
| 2019-06-18 | 252.21 |
| 2019-06-17 | 256.48 |
| 2019-06-14 | 260.75 |
| 2019-06-13 | 256.48 |
| 2019-06-12 | 260.75 |
| 2019-06-11 | 260.75 |
| 2019-06-10 | 254.35 |
| 2019-06-06 | 260.75 |
| 2019-06-05 | 250.08 |
| 2019-06-04 | 254.35 |
| 2019-06-03 | 254.35 |
| 2019-05-31 | 254.35 |
| 2019-05-30 | 250.08 |
| 2019-05-29 | 250.08 |
| 2019-05-28 | 258.62 |
| 2019-05-27 | 262.89 |
| 2019-05-24 | 260.75 |
| 2019-05-23 | 256.48 |
| 2019-05-22 | 256.48 |
| 2019-05-21 | 250.08 |
| 2019-05-20 | 250.08 |
| 2019-05-17 | 262.89 |
| 2019-05-16 | 262.89 |
| 2019-05-15 | 260.75 |
| 2019-05-14 | 252.21 |
| 2019-05-10 | 262.89 |
| 2019-05-09 | 258.62 |
| 2019-05-08 | 267.16 |
| 2019-05-07 | 260.75 |
| 2019-05-06 | 269.29 |
| 2019-05-03 | 279.96 |
| 2019-05-02 | 277.83 |
| 2019-04-30 | 282.10 |
| 2019-04-29 | 279.96 |
| 2019-04-26 | 279.96 |
| 2019-04-25 | 273.56 |
| 2019-04-24 | 279.96 |
| 2019-04-23 | 279.96 |
| 2019-04-18 | 279.96 |
| 2019-04-17 | 282.10 |
| 2019-04-16 | 284.23 |
| 2019-04-15 | 284.23 |
| 2019-04-12 | 288.50 |
| 2019-04-11 | 288.50 |
| 2019-04-10 | 288.50 |
| 2019-04-09 | 290.64 |
| 2019-04-08 | 290.64 |
| 2019-04-04 | 290.64 |
| 2019-04-03 | 286.37 |
| 2019-04-02 | 288.50 |
| 2019-04-01 | 292.77 |
| 2019-03-29 | 288.50 |
| 2019-03-28 | 288.50 |
| 2019-03-27 | 288.50 |
| 2019-03-26 | 286.37 |
| 2019-03-25 | 284.23 |
| 2019-03-22 | 292.77 |
| 2019-03-21 | 292.77 |
| 2019-03-20 | 292.77 |
| 2019-03-19 | 294.91 |
| 2019-03-18 | 301.31 |
| 2019-03-15 | 301.31 |
| 2019-03-14 | 301.31 |
| 2019-03-13 | 303.44 |
| 2019-03-12 | 301.31 |
| 2019-03-11 | 299.17 |
| 2019-03-08 | 294.91 |
| 2019-03-07 | 297.04 |
| 2019-03-06 | 303.44 |
| 2019-03-05 | 303.44 |
| 2019-03-04 | 301.31 |
| 2019-03-01 | 303.44 |
| 2019-02-28 | 303.44 |
| 2019-02-27 | 303.44 |
| 2019-02-26 | 307.71 |
| 2019-02-25 | 305.58 |
| 2019-02-22 | 299.17 |
| 2019-02-21 | 297.04 |
| 2019-02-20 | 292.77 |
| 2019-02-19 | 297.04 |
| 2019-02-18 | 286.37 |
| 2019-02-15 | 279.96 |
| 2019-02-14 | 284.23 |
| 2019-02-13 | 284.23 |
| 2019-02-12 | 279.96 |
| 2019-02-11 | 277.83 |
| 2019-02-08 | 279.96 |
| 2019-02-04 | 279.96 |
| 2019-02-01 | 279.96 |
| 2019-01-31 | 279.96 |
| 2019-01-30 | 279.96 |
| 2019-01-29 | 277.83 |
| 2019-01-28 | 282.10 |
| 2019-01-25 | 284.23 |
| 2019-01-24 | 282.10 |
| 2019-01-23 | 282.10 |
| 2019-01-22 | 279.96 |
| 2019-01-21 | 284.23 |
| 2019-01-18 | 277.83 |
| 2019-01-17 | 275.69 |
| 2019-01-16 | 277.83 |
| 2019-01-15 | 282.10 |
| 2019-01-14 | 284.23 |
| 2019-01-11 | 286.37 |
| 2019-01-10 | 286.37 |
| 2019-01-09 | 279.96 |
| 2019-01-08 | 277.83 |
| 2019-01-07 | 279.96 |
| 2019-01-04 | 279.96 |
| 2019-01-03 | 273.56 |
| 2019-01-02 | 277.83 |
| 2018-12-31 | 282.10 |
| 2018-12-28 | 279.96 |
| 2018-12-27 | 282.10 |
| 2018-12-24 | 284.23 |
| 2018-12-21 | 282.10 |
| 2018-12-20 | 292.77 |
| 2018-12-19 | 286.37 |
| 2018-12-18 | 290.64 |
| 2018-12-17 | 288.50 |
| 2018-12-14 | 284.23 |
| 2018-12-13 | 286.37 |
| 2018-12-12 | 288.50 |
| 2018-12-11 | 286.37 |
| 2018-12-10 | 290.64 |
| 2018-12-07 | 282.10 |
| 2018-12-06 | 279.96 |
| 2018-12-05 | 290.64 |
| 2018-12-04 | 292.77 |
| 2018-12-03 | 288.50 |
| 2018-11-30 | 286.37 |
| 2018-11-29 | 282.10 |
| 2018-11-28 | 282.10 |
| 2018-11-27 | 282.10 |
| 2018-11-26 | 277.83 |
| 2018-11-23 | 290.64 |
| 2018-11-22 | 286.37 |
| 2018-11-21 | 292.77 |
| 2018-11-20 | 290.64 |
| 2018-11-19 | 292.77 |
| 2018-11-16 | 292.77 |
| 2018-11-15 | 282.10 |
| 2018-11-14 | 288.50 |
| 2018-11-13 | 282.10 |
| 2018-11-12 | 282.10 |
| 2018-11-09 | 284.23 |
| 2018-11-08 | 284.23 |
| 2018-11-07 | 288.50 |
| 2018-11-06 | 288.50 |
| 2018-11-05 | 284.23 |
| 2018-11-02 | 282.10 |
| 2018-11-01 | 282.10 |
| 2018-10-31 | 279.96 |
| 2018-10-30 | 273.56 |
| 2018-10-29 | 267.16 |
| 2018-10-26 | 273.56 |
| 2018-10-25 | 271.42 |
| 2018-10-24 | 273.56 |
| 2018-10-23 | 275.69 |
| 2018-10-22 | 277.83 |
| 2018-10-19 | 277.83 |
| 2018-10-18 | 284.23 |
| 2018-10-16 | 282.10 |
| 2018-10-15 | 277.83 |
| 2018-10-12 | 273.56 |
| 2018-10-11 | 273.56 |
| 2018-10-10 | 286.37 |
| 2018-10-09 | 279.96 |
| 2018-10-08 | 275.69 |
| 2018-10-05 | 277.83 |
| 2018-10-04 | 277.83 |
| 2018-10-03 | 284.23 |
| 2018-10-02 | 282.10 |
| 2018-09-28 | 277.83 |
| 2018-09-27 | 277.83 |
| 2018-09-26 | 286.37 |
| 2018-09-24 | 286.37 |
| 2018-09-21 | 290.64 |
| 2018-09-20 | 279.96 |
| 2018-09-19 | 284.23 |
| 2018-09-18 | 282.10 |
| 2018-09-17 | 288.50 |
| 2018-09-14 | 279.96 |
| 2018-09-13 | 271.57 |
| 2018-09-12 | 273.67 |
| 2018-09-11 | 267.37 |
| 2018-09-10 | 267.37 |
| 2018-09-07 | 275.76 |
| 2018-09-06 | 282.06 |
| 2018-09-05 | 277.86 |
| 2018-09-04 | 282.06 |
| 2018-09-03 | 271.57 |
| 2018-08-31 | 256.87 |
| 2018-08-30 | 256.87 |
| 2018-08-29 | 254.77 |
| 2018-08-28 | 258.97 |
| 2018-08-27 | 258.97 |
| 2018-08-24 | 252.67 |
| 2018-08-23 | 261.07 |
| 2018-08-22 | 263.17 |
| 2018-08-21 | 261.07 |
| 2018-08-20 | 256.87 |
| 2018-08-17 | 258.97 |
| 2018-08-16 | 258.97 |
| 2018-08-15 | 263.17 |
| 2018-08-14 | 273.67 |
| 2018-08-13 | 273.67 |
| 2018-08-10 | 273.67 |
| 2018-08-09 | 271.57 |
| 2018-08-08 | 271.57 |
| 2018-08-07 | 277.86 |
| 2018-08-06 | 277.86 |
| 2018-08-03 | 284.16 |
| 2018-08-02 | 284.16 |
| 2018-08-01 | 286.26 |
| 2018-07-31 | 284.16 |
| 2018-07-30 | 286.26 |
| 2018-07-27 | 288.36 |
| 2018-07-26 | 290.46 |
| 2018-07-25 | 290.46 |
| 2018-07-24 | 292.56 |
| 2018-07-23 | 292.56 |
| 2018-07-20 | 292.56 |
| 2018-07-19 | 292.56 |
| 2018-07-18 | 292.56 |
| 2018-07-17 | 290.46 |
| 2018-07-16 | 292.56 |
| 2018-07-13 | 298.86 |
| 2018-07-12 | 300.96 |
| 2018-07-11 | 305.15 |
| 2018-07-10 | 307.25 |
| 2018-07-09 | 305.15 |
| 2018-07-06 | 296.76 |
| 2018-07-05 | 309.35 |
| 2018-07-04 | 309.35 |
| 2018-07-03 | 311.45 |
| 2018-06-29 | 296.76 |
| 2018-06-28 | 296.76 |
| 2018-06-27 | 298.86 |
| 2018-06-26 | 292.56 |
| 2018-06-25 | 292.56 |
| 2018-06-22 | 284.16 |
| 2018-06-21 | 294.66 |
| 2018-06-20 | 298.86 |
| 2018-06-19 | 300.96 |
| 2018-06-15 | 311.45 |
| 2018-06-14 | 307.25 |
| 2018-06-13 | 309.35 |
| 2018-06-12 | 313.55 |
| 2018-06-11 | 313.55 |
| 2018-06-08 | 309.35 |
| 2018-06-07 | 311.45 |
| 2018-06-06 | 313.55 |
| 2018-06-05 | 315.65 |
| 2018-06-04 | 321.95 |
| 2018-06-01 | 317.75 |
| 2018-05-31 | 319.85 |
| 2018-05-30 | 313.55 |
| 2018-05-29 | 319.85 |
| 2018-05-28 | 324.05 |
| 2018-05-25 | 326.15 |
| 2018-05-24 | 326.15 |
| 2018-05-23 | 317.75 |
| 2018-05-21 | 319.85 |
| 2018-05-18 | 319.85 |
| 2018-05-17 | 313.55 |
| 2018-05-16 | 313.55 |
| 2018-05-15 | 313.55 |
| 2018-05-14 | 315.60 |
| 2018-05-11 | 315.60 |
| 2018-05-10 | 313.55 |
| 2018-05-09 | 311.50 |
| 2018-05-08 | 315.60 |
| 2018-05-07 | 311.50 |
| 2018-05-04 | 311.50 |
| 2018-05-03 | 317.65 |
| 2018-05-02 | 317.65 |
| 2018-04-30 | 313.55 |
| 2018-04-27 | 315.60 |
| 2018-04-26 | 309.46 |
| 2018-04-25 | 303.31 |
| 2018-04-24 | 301.27 |
| 2018-04-23 | 303.31 |
| 2018-04-20 | 307.41 |
| 2018-04-19 | 305.36 |
| 2018-04-18 | 299.22 |
| 2018-04-17 | 309.46 |
| 2018-04-16 | 303.31 |
| 2018-04-13 | 309.46 |
| 2018-04-12 | 305.36 |
| 2018-04-11 | 305.36 |
| 2018-04-10 | 303.31 |
| 2018-04-09 | 305.36 |
| 2018-04-06 | 305.36 |
| 2018-04-04 | 301.27 |
| 2018-04-03 | 309.46 |
| 2018-03-29 | 317.65 |
| 2018-03-28 | 315.60 |
| 2018-03-27 | 309.46 |
| 2018-03-26 | 305.36 |
| 2018-03-23 | 309.46 |
| 2018-03-22 | 315.60 |
| 2018-03-21 | 317.65 |
| 2018-03-20 | 317.65 |
| 2018-03-19 | 317.65 |
| 2018-03-16 | 317.65 |
| 2018-03-15 | 319.69 |
| 2018-03-14 | 323.79 |
| 2018-03-13 | 309.46 |
| 2018-03-12 | 309.46 |
| 2018-03-09 | 309.46 |
| 2018-03-08 | 309.46 |
| 2018-03-07 | 309.46 |
| 2018-03-06 | 309.46 |
| 2018-03-05 | 301.27 |
| 2018-03-02 | 309.46 |
| 2018-03-01 | 315.60 |
| 2018-02-28 | 309.46 |
| 2018-02-27 | 311.50 |
| 2018-02-26 | 311.50 |
| 2018-02-23 | 311.50 |
| 2018-02-22 | 303.31 |
| 2018-02-21 | 305.36 |
| 2018-02-20 | 301.27 |
| 2018-02-15 | 303.31 |
| 2018-02-14 | 299.22 |
| 2018-02-13 | 293.08 |
| 2018-02-12 | 293.08 |
| 2018-02-09 | 288.98 |
| 2018-02-08 | 303.31 |
| 2018-02-07 | 301.27 |
| 2018-02-06 | 297.17 |
| 2018-02-05 | 313.55 |
| 2018-02-02 | 321.74 |
| 2018-02-01 | 319.69 |
| 2018-01-31 | 323.79 |
| 2018-01-30 | 323.79 |
| 2018-01-29 | 327.88 |
| 2018-01-26 | 325.83 |
| 2018-01-25 | 317.65 |
| 2018-01-24 | 313.55 |
| 2018-01-23 | 317.65 |
| 2018-01-22 | 313.55 |
| 2018-01-19 | 321.74 |
| 2018-01-18 | 331.98 |
| 2018-01-17 | 319.69 |
| 2018-01-16 | 321.74 |
| 2018-01-15 | 317.65 |
| 2018-01-12 | 321.74 |
| 2018-01-11 | 319.69 |
| 2018-01-10 | 323.79 |
| 2018-01-09 | 321.74 |
| 2018-01-08 | 323.79 |
| 2018-01-05 | 327.88 |
| 2018-01-04 | 323.79 |
| 2018-01-03 | 329.93 |
| 2018-01-02 | 323.79 |
| 2017-12-29 | 323.79 |
| 2017-12-28 | 317.65 |
| 2017-12-27 | 311.50 |
| 2017-12-22 | 309.46 |
| 2017-12-21 | 309.46 |
| 2017-12-20 | 317.65 |
| 2017-12-19 | 321.74 |
| 2017-12-18 | 315.60 |
| 2017-12-15 | 319.69 |
| 2017-12-14 | 329.93 |
| 2017-12-13 | 329.93 |
| 2017-12-12 | 354.50 |
| 2017-12-11 | 280.79 |
| 2017-12-08 | 282.84 |
| 2017-12-07 | 278.75 |
| 2017-12-06 | 278.75 |
| 2017-12-05 | 288.98 |
| 2017-12-04 | 291.03 |
| 2017-12-01 | 291.03 |
| 2017-11-30 | 297.17 |
| 2017-11-29 | 286.94 |
| 2017-11-28 | 286.94 |
| 2017-11-27 | 286.94 |
| 2017-11-24 | 286.94 |
| 2017-11-23 | 288.98 |
| 2017-11-22 | 288.98 |
| 2017-11-21 | 288.98 |
| 2017-11-20 | 288.98 |
| 2017-11-17 | 293.08 |
| 2017-11-16 | 295.13 |
| 2017-11-15 | 295.13 |
| 2017-11-14 | 297.17 |
| 2017-11-13 | 299.22 |
| 2017-11-10 | 301.27 |
| 2017-11-09 | 301.27 |
| 2017-11-08 | 299.22 |
| 2017-11-07 | 307.41 |
| 2017-11-06 | 305.36 |
| 2017-11-03 | 307.41 |
| 2017-11-02 | 307.41 |
| 2017-11-01 | 309.46 |
| 2017-10-31 | 307.41 |
| 2017-10-30 | 303.31 |
| 2017-10-27 | 303.31 |
| 2017-10-26 | 299.22 |
| 2017-10-25 | 305.36 |
| 2017-10-24 | 303.31 |
| 2017-10-23 | 305.36 |
| 2017-10-20 | 305.36 |
| 2017-10-19 | 303.31 |
| 2017-10-18 | 305.36 |
| 2017-10-17 | 315.60 |
| 2017-10-16 | 313.55 |
| 2017-10-13 | 313.55 |
| 2017-10-12 | 315.60 |
| 2017-10-11 | 317.65 |
| 2017-10-10 | 319.69 |
| 2017-10-09 | 309.46 |
| 2017-10-06 | 311.50 |
| 2017-10-04 | 315.60 |
| 2017-10-03 | 315.60 |
| 2017-09-29 | 313.55 |
| 2017-09-28 | 319.69 |
| 2017-09-27 | 323.79 |
| 2017-09-26 | 319.69 |
| 2017-09-25 | 319.69 |
| 2017-09-22 | 321.74 |
| 2017-09-21 | 331.78 |
| 2017-09-20 | 327.76 |
| 2017-09-19 | 323.75 |
| 2017-09-18 | 329.77 |
| 2017-09-15 | 329.77 |
| 2017-09-14 | 333.79 |
| 2017-09-13 | 339.81 |
| 2017-09-12 | 321.74 |
| 2017-09-11 | 331.78 |
| 2017-09-08 | 311.70 |
| 2017-09-07 | 311.70 |
| 2017-09-06 | 309.69 |
| 2017-09-05 | 311.70 |
| 2017-09-04 | 311.70 |
| 2017-09-01 | 315.71 |
| 2017-08-31 | 305.67 |
| 2017-08-30 | 295.63 |
| 2017-08-29 | 297.64 |
| 2017-08-28 | 295.63 |
| 2017-08-25 | 291.62 |
| 2017-08-24 | 285.59 |
| 2017-08-22 | 287.60 |
| 2017-08-21 | 287.60 |
| 2017-08-18 | 281.57 |
| 2017-08-17 | 281.57 |
| 2017-08-16 | 285.59 |
| 2017-08-15 | 285.59 |
| 2017-08-14 | 285.59 |
| 2017-08-11 | 277.56 |
| 2017-08-10 | 285.59 |
| 2017-08-09 | 287.60 |
| 2017-08-08 | 289.61 |
| 2017-08-07 | 289.61 |
| 2017-08-04 | 287.60 |
| 2017-08-03 | 289.61 |
| 2017-08-02 | 287.60 |
| 2017-08-01 | 287.60 |
| 2017-07-31 | 289.61 |
| 2017-07-28 | 289.61 |
| 2017-07-27 | 289.61 |
| 2017-07-26 | 293.62 |
| 2017-07-25 | 291.62 |
| 2017-07-24 | 297.64 |
| 2017-07-21 | 289.61 |
| 2017-07-20 | 289.61 |
| 2017-07-19 | 287.60 |
| 2017-07-18 | 285.59 |
| 2017-07-17 | 287.60 |
| 2017-07-14 | 285.59 |
| 2017-07-13 | 289.61 |
| 2017-07-12 | 287.60 |
| 2017-07-11 | 289.61 |
| 2017-07-10 | 287.60 |
| 2017-07-07 | 287.60 |
| 2017-07-06 | 287.60 |
| 2017-07-05 | 287.60 |
| 2017-07-04 | 285.59 |
| 2017-07-03 | 287.60 |
| 2017-06-30 | 289.61 |
| 2017-06-29 | 289.61 |
| 2017-06-28 | 291.62 |
| 2017-06-27 | 287.60 |
| 2017-06-26 | 287.60 |
| 2017-06-23 | 287.60 |
| 2017-06-22 | 287.60 |
| 2017-06-21 | 289.61 |
| 2017-06-20 | 283.58 |
| 2017-06-19 | 285.59 |
| 2017-06-16 | 283.58 |
| 2017-06-15 | 285.59 |
| 2017-06-14 | 285.59 |
| 2017-06-13 | 285.59 |
| 2017-06-12 | 285.59 |
| 2017-06-09 | 287.60 |
| 2017-06-08 | 293.62 |
| 2017-06-07 | 289.61 |
| 2017-06-06 | 285.59 |
| 2017-06-05 | 287.60 |
| 2017-06-02 | 293.62 |
| 2017-06-01 | 289.61 |
| 2017-05-31 | 293.62 |
| 2017-05-29 | 295.63 |
| 2017-05-26 | 297.64 |
| 2017-05-25 | 293.62 |
| 2017-05-24 | 297.64 |
| 2017-05-23 | 299.65 |
| 2017-05-22 | 299.65 |
| 2017-05-19 | 295.63 |
| 2017-05-18 | 289.79 |
| 2017-05-17 | 293.68 |
| 2017-05-16 | 289.79 |
| 2017-05-15 | 287.84 |
| 2017-05-12 | 287.84 |
| 2017-05-11 | 287.84 |
| 2017-05-10 | 289.79 |
| 2017-05-09 | 289.79 |
| 2017-05-08 | 291.73 |
| 2017-05-05 | 285.89 |
| 2017-05-04 | 287.84 |
| 2017-05-02 | 289.79 |
| 2017-04-28 | 289.79 |
| 2017-04-27 | 285.89 |
| 2017-04-26 | 289.79 |
| 2017-04-25 | 293.68 |
| 2017-04-24 | 295.63 |
| 2017-04-21 | 293.68 |
| 2017-04-20 | 293.68 |
| 2017-04-19 | 289.79 |
| 2017-04-18 | 285.89 |
| 2017-04-13 | 301.48 |
| 2017-04-12 | 303.43 |
| 2017-04-11 | 289.79 |
| 2017-04-10 | 287.84 |
| 2017-04-07 | 289.79 |
| 2017-04-06 | 281.99 |
| 2017-04-05 | 281.99 |
| 2017-04-03 | 283.94 |
| 2017-03-31 | 285.89 |
| 2017-03-30 | 285.89 |
| 2017-03-29 | 283.94 |
| 2017-03-28 | 285.89 |
| 2017-03-27 | 285.89 |
| 2017-03-24 | 285.89 |
| 2017-03-23 | 287.84 |
| 2017-03-22 | 285.89 |
| 2017-03-21 | 287.84 |
| 2017-03-20 | 289.79 |
| 2017-03-17 | 287.84 |
| 2017-03-16 | 287.84 |
| 2017-03-15 | 283.94 |
| 2017-03-14 | 287.84 |
| 2017-03-13 | 289.79 |
| 2017-03-10 | 289.79 |
| 2017-03-09 | 289.79 |
| 2017-03-08 | 291.73 |
| 2017-03-07 | 287.84 |
| 2017-03-06 | 289.79 |
| 2017-03-03 | 285.89 |
| 2017-03-02 | 289.79 |
| 2017-03-01 | 289.79 |
| 2017-02-28 | 289.79 |
| 2017-02-27 | 289.79 |
| 2017-02-24 | 289.79 |
| 2017-02-23 | 291.73 |
| 2017-02-22 | 291.73 |
| 2017-02-21 | 289.79 |
| 2017-02-20 | 293.68 |
| 2017-02-17 | 293.68 |
| 2017-02-16 | 295.63 |
| 2017-02-15 | 297.58 |
| 2017-02-14 | 297.58 |
| 2017-02-13 | 295.63 |
| 2017-02-10 | 297.58 |
| 2017-02-09 | 293.68 |
| 2017-02-08 | 291.73 |
| 2017-02-07 | 289.79 |
| 2017-02-06 | 289.79 |
| 2017-02-03 | 289.79 |
| 2017-02-02 | 285.89 |
| 2017-02-01 | 285.89 |
| 2017-01-27 | 293.68 |
| 2017-01-26 | 293.68 |
| 2017-01-25 | 295.63 |
| 2017-01-24 | 291.73 |
| 2017-01-23 | 287.84 |
| 2017-01-20 | 289.79 |
| 2017-01-19 | 293.68 |
| 2017-01-18 | 295.63 |
| 2017-01-17 | 283.94 |
| 2017-01-16 | 285.89 |
| 2017-01-13 | 289.79 |
| 2017-01-12 | 287.84 |
| 2017-01-11 | 287.84 |
| 2017-01-10 | 289.79 |
| 2017-01-09 | 289.79 |
| 2017-01-06 | 289.79 |
| 2017-01-05 | 295.63 |
| 2017-01-04 | 289.79 |
| 2017-01-03 | 299.53 |
| 2016-12-30 | 301.48 |
| 2016-12-29 | 299.53 |
| 2016-12-28 | 285.89 |
| 2016-12-23 | 295.63 |
| 2016-12-22 | 291.73 |
| 2016-12-21 | 291.73 |
| 2016-12-20 | 289.79 |
| 2016-12-19 | 287.84 |
| 2016-12-16 | 293.68 |
| 2016-12-15 | 291.73 |
| 2016-12-14 | 295.63 |
| 2016-12-13 | 303.43 |
| 2016-12-12 | 301.48 |
| 2016-12-09 | 307.33 |
| 2016-12-08 | 311.22 |
| 2016-12-07 | 307.33 |
| 2016-12-06 | 313.17 |
| 2016-12-05 | 313.17 |
| 2016-12-02 | 322.92 |
| 2016-12-01 | 309.27 |
| 2016-11-30 | 315.12 |
| 2016-11-29 | 307.33 |
| 2016-11-28 | 309.27 |
| 2016-11-25 | 309.27 |
| 2016-11-24 | 311.22 |
| 2016-11-23 | 317.07 |
| 2016-11-22 | 317.07 |
| 2016-11-21 | 317.07 |
| 2016-11-18 | 322.92 |
| 2016-11-17 | 320.97 |
| 2016-11-16 | 322.92 |
| 2016-11-15 | 307.33 |
| 2016-11-14 | 309.27 |
| 2016-11-11 | 309.27 |
| 2016-11-10 | 313.17 |
| 2016-11-09 | 313.17 |
| 2016-11-08 | 317.07 |
| 2016-11-07 | 322.92 |
| 2016-11-04 | 313.17 |
| 2016-11-03 | 319.02 |
| 2016-11-02 | 319.02 |
| 2016-11-01 | 322.92 |
| 2016-10-31 | 317.07 |
| 2016-10-28 | 320.97 |
| 2016-10-27 | 324.87 |
| 2016-10-26 | 322.92 |
| 2016-10-25 | 322.92 |
| 2016-10-24 | 319.02 |
| 2016-10-20 | 317.07 |
| 2016-10-19 | 319.02 |
| 2016-10-18 | 319.02 |
| 2016-10-17 | 320.97 |
| 2016-10-14 | 322.92 |
| 2016-10-13 | 317.07 |
| 2016-10-12 | 319.02 |
| 2016-10-11 | 322.92 |
| 2016-10-07 | 320.97 |
| 2016-10-06 | 324.87 |
| 2016-10-05 | 324.87 |
| 2016-10-04 | 313.17 |
| 2016-10-03 | 320.97 |
| 2016-09-30 | 320.97 |
| 2016-09-29 | 319.05 |
| 2016-09-28 | 319.05 |
| 2016-09-27 | 315.20 |
| 2016-09-26 | 317.12 |
| 2016-09-23 | 320.97 |
| 2016-09-22 | 317.12 |
| 2016-09-21 | 319.05 |
| 2016-09-20 | 319.05 |
| 2016-09-19 | 326.73 |
| 2016-09-15 | 320.97 |
| 2016-09-14 | 317.12 |
| 2016-09-13 | 319.05 |
| 2016-09-12 | 317.12 |
| 2016-09-09 | 326.73 |
| 2016-09-08 | 320.97 |
| 2016-09-07 | 322.89 |
| 2016-09-06 | 332.50 |
| 2016-09-05 | 315.20 |
| 2016-09-02 | 309.43 |
| 2016-09-01 | 299.82 |
| 2016-08-31 | 297.90 |
| 2016-08-30 | 292.13 |
| 2016-08-29 | 284.45 |
| 2016-08-26 | 292.13 |
| 2016-08-25 | 290.21 |
| 2016-08-24 | 286.37 |
| 2016-08-23 | 294.06 |
| 2016-08-22 | 295.98 |
| 2016-08-19 | 297.90 |
| 2016-08-18 | 295.98 |
| 2016-08-17 | 295.98 |
| 2016-08-16 | 295.98 |
| 2016-08-15 | 297.90 |
| 2016-08-12 | 299.82 |
| 2016-08-11 | 295.98 |
| 2016-08-10 | 295.98 |
| 2016-08-09 | 294.06 |
| 2016-08-08 | 297.90 |
| 2016-08-05 | 297.90 |
| 2016-08-04 | 295.98 |
| 2016-08-03 | 295.98 |
| 2016-08-01 | 299.82 |
| 2016-07-29 | 299.82 |
| 2016-07-28 | 307.51 |
| 2016-07-27 | 307.51 |
| 2016-07-26 | 297.90 |
| 2016-07-25 | 292.13 |
| 2016-07-22 | 294.06 |
| 2016-07-21 | 295.98 |
| 2016-07-20 | 295.98 |
| 2016-07-19 | 303.67 |
| 2016-07-18 | 301.75 |
| 2016-07-15 | 303.67 |
| 2016-07-14 | 307.51 |
| 2016-07-13 | 309.43 |
| 2016-07-12 | 292.13 |
| 2016-07-11 | 286.37 |
| 2016-07-08 | 290.21 |
| 2016-07-07 | 290.21 |
| 2016-07-06 | 292.13 |
| 2016-07-05 | 290.21 |
| 2016-07-04 | 286.37 |
| 2016-06-30 | 284.45 |
| 2016-06-29 | 278.68 |
| 2016-06-28 | 272.91 |
| 2016-06-27 | 274.83 |
| 2016-06-24 | 274.83 |
| 2016-06-23 | 290.21 |
| 2016-06-22 | 290.21 |
| 2016-06-21 | 290.21 |
| 2016-06-20 | 295.98 |
| 2016-06-17 | 292.13 |
| 2016-06-16 | 284.45 |
| 2016-06-15 | 288.29 |
| 2016-06-14 | 288.29 |
| 2016-06-13 | 286.37 |
| 2016-06-10 | 301.75 |
| 2016-06-08 | 294.06 |
| 2016-06-07 | 292.13 |
| 2016-06-06 | 288.29 |
| 2016-06-03 | 288.29 |
| 2016-06-02 | 290.21 |
| 2016-06-01 | 292.13 |
| 2016-05-31 | 294.06 |
| 2016-05-30 | 288.29 |
| 2016-05-27 | 280.60 |
| 2016-05-26 | 278.68 |
| 2016-05-25 | 284.45 |
| 2016-05-24 | 276.76 |
| 2016-05-23 | 278.68 |
| 2016-05-20 | 272.91 |
| 2016-05-19 | 272.91 |
| 2016-05-18 | 272.91 |
| 2016-05-17 | 274.79 |
| 2016-05-16 | 274.79 |
| 2016-05-13 | 269.16 |
| 2016-05-12 | 263.54 |
| 2016-05-11 | 263.54 |
| 2016-05-10 | 261.67 |
| 2016-05-09 | 263.54 |
| 2016-05-06 | 265.42 |
| 2016-05-05 | 267.29 |
| 2016-05-04 | 267.29 |
| 2016-05-03 | 269.16 |
| 2016-04-29 | 261.67 |
| 2016-04-28 | 259.79 |
| 2016-04-27 | 271.04 |
| 2016-04-26 | 274.79 |
| 2016-04-25 | 278.53 |
| 2016-04-22 | 282.28 |
| 2016-04-21 | 280.41 |
| 2016-04-20 | 278.53 |
| 2016-04-19 | 284.16 |
| 2016-04-18 | 284.16 |
| 2016-04-15 | 291.65 |
| 2016-04-14 | 286.03 |
| 2016-04-13 | 280.41 |
| 2016-04-12 | 274.79 |
| 2016-04-11 | 272.91 |
| 2016-04-08 | 271.04 |
| 2016-04-07 | 271.04 |
| 2016-04-06 | 265.42 |
| 2016-04-05 | 267.29 |
| 2016-04-01 | 267.29 |
| 2016-03-31 | 265.42 |
| 2016-03-30 | 257.92 |
| 2016-03-29 | 254.17 |
| 2016-03-24 | 252.30 |
| 2016-03-23 | 250.43 |
| 2016-03-22 | 250.43 |
| 2016-03-21 | 246.68 |
| 2016-03-18 | 235.43 |
| 2016-03-17 | 248.55 |
| 2016-03-16 | 250.43 |
| 2016-03-15 | 248.55 |
| 2016-03-14 | 256.05 |
| 2016-03-11 | 259.79 |
| 2016-03-10 | 256.05 |
| 2016-03-09 | 257.92 |
| 2016-03-08 | 267.29 |
| 2016-03-07 | 280.41 |
| 2016-03-04 | 271.04 |
| 2016-03-03 | 257.92 |
| 2016-03-02 | 261.67 |
| 2016-03-01 | 263.54 |
| 2016-02-29 | 259.79 |
| 2016-02-26 | 261.67 |
| 2016-02-25 | 254.17 |
| 2016-02-24 | 265.42 |
| 2016-02-23 | 263.54 |
| 2016-02-22 | 267.29 |
| 2016-02-19 | 259.79 |
| 2016-02-18 | 259.79 |
| 2016-02-17 | 256.05 |
| 2016-02-16 | 257.92 |
| 2016-02-15 | 254.17 |
| 2016-02-12 | 248.55 |
| 2016-02-11 | 254.17 |
| 2016-02-05 | 265.42 |
| 2016-02-04 | 271.04 |
| 2016-02-03 | 265.42 |
| 2016-02-02 | 276.66 |
| 2016-02-01 | 274.79 |
| 2016-01-29 | 282.28 |
| 2016-01-28 | 265.42 |
| 2016-01-27 | 269.16 |
| 2016-01-26 | 246.68 |
| 2016-01-25 | 259.79 |
| 2016-01-22 | 263.54 |
| 2016-01-21 | 254.17 |
| 2016-01-20 | 276.66 |
| 2016-01-19 | 282.28 |
| 2016-01-18 | 274.79 |
| 2016-01-15 | 284.16 |
| 2016-01-14 | 276.66 |
| 2016-01-13 | 278.53 |
| 2016-01-12 | 278.53 |
| 2016-01-11 | 293.53 |
| 2016-01-08 | 314.14 |
| 2016-01-07 | 306.64 |
| 2016-01-06 | 323.51 |
| 2016-01-05 | 327.26 |
| 2016-01-04 | 327.26 |
| 2015-12-31 | 342.25 |
| 2015-12-30 | 340.37 |
| 2015-12-29 | 340.37 |
| 2015-12-28 | 332.88 |
| 2015-12-24 | 340.37 |
| 2015-12-23 | 342.25 |
| 2015-12-22 | 336.63 |
| 2015-12-21 | 334.75 |
| 2015-12-18 | 336.63 |
| 2015-12-17 | 336.63 |
| 2015-12-16 | 327.26 |
| 2015-12-15 | 325.38 |
| 2015-12-14 | 336.63 |
| 2015-12-11 | 331.00 |
| 2015-12-10 | 362.86 |
| 2015-12-09 | 368.48 |
| 2015-12-08 | 370.36 |
| 2015-12-07 | 370.36 |
| 2015-12-04 | 336.63 |
| 2015-12-03 | 329.13 |
| 2015-12-02 | 347.87 |
| 2015-12-01 | 336.63 |
| 2015-11-30 | 334.75 |
| 2015-11-27 | 334.75 |
| 2015-11-26 | 342.25 |
| 2015-11-25 | 357.24 |
| 2015-11-24 | 357.24 |
| 2015-11-23 | 364.74 |
| 2015-11-20 | 368.48 |
| 2015-11-19 | 368.48 |
| 2015-11-18 | 366.61 |
| 2015-11-17 | 362.86 |
| 2015-11-16 | 372.23 |
| 2015-11-13 | 364.74 |
| 2015-11-12 | 355.37 |
| 2015-11-11 | 353.49 |
| 2015-11-10 | 359.11 |
| 2015-11-09 | 364.74 |
| 2015-11-06 | 360.99 |
| 2015-11-05 | 347.87 |
| 2015-11-04 | 357.24 |
| 2015-11-03 | 331.00 |
| 2015-11-02 | 331.00 |
| 2015-10-30 | 334.75 |
| 2015-10-29 | 338.50 |
| 2015-10-28 | 327.26 |
| 2015-10-27 | 331.00 |
| 2015-10-26 | 347.87 |
| 2015-10-23 | 359.11 |
| 2015-10-22 | 362.86 |
| 2015-10-20 | 374.10 |
| 2015-10-19 | 346.00 |
| 2015-10-16 | 353.49 |
| 2015-10-15 | 340.37 |
| 2015-10-14 | 327.26 |
| 2015-10-13 | 332.88 |
| 2015-10-12 | 336.63 |
| 2015-10-09 | 338.50 |
| 2015-10-08 | 340.37 |
| 2015-10-07 | 340.37 |
| 2015-10-06 | 325.38 |
| 2015-10-05 | 327.26 |
| 2015-10-02 | 323.51 |
| 2015-09-30 | 312.51 |
| 2015-09-29 | 307.01 |
| 2015-09-25 | 319.84 |
| 2015-09-24 | 314.34 |
| 2015-09-23 | 310.67 |
| 2015-09-22 | 329.01 |
| 2015-09-21 | 323.51 |
| 2015-09-18 | 332.68 |
| 2015-09-17 | 318.01 |
| 2015-09-16 | 325.34 |
| 2015-09-15 | 314.34 |
| 2015-09-14 | 318.01 |
| 2015-09-11 | 329.01 |
| 2015-09-10 | 323.51 |
| 2015-09-09 | 319.84 |
| 2015-09-08 | 310.67 |
| 2015-09-07 | 296.01 |
| 2015-09-04 | 299.67 |
| 2015-09-02 | 296.01 |
| 2015-09-01 | 319.84 |
| 2015-08-31 | 316.18 |
| 2015-08-28 | 334.51 |
| 2015-08-27 | 330.84 |
| 2015-08-26 | 303.34 |
| 2015-08-25 | 294.17 |
| 2015-08-24 | 263.01 |
| 2015-08-21 | 301.51 |
| 2015-08-20 | 334.51 |
| 2015-08-19 | 345.51 |
| 2015-08-18 | 312.51 |
| 2015-08-17 | 318.01 |
| 2015-08-14 | 347.34 |
| 2015-08-13 | 351.01 |
| 2015-08-12 | 330.84 |
| 2015-08-11 | 347.34 |
| 2015-08-10 | 360.18 |
| 2015-08-07 | 356.51 |
| 2015-08-06 | 330.84 |
| 2015-08-05 | 332.68 |
| 2015-08-04 | 336.34 |
| 2015-08-03 | 318.01 |
| 2015-07-31 | 334.51 |
| 2015-07-30 | 330.84 |
| 2015-07-29 | 349.18 |
| 2015-07-28 | 338.18 |
| 2015-07-27 | 332.68 |
| 2015-07-24 | 376.68 |
| 2015-07-23 | 389.51 |
| 2015-07-22 | 367.51 |
| 2015-07-21 | 385.84 |
| 2015-07-20 | 382.18 |
| 2015-07-17 | 391.34 |
| 2015-07-16 | 354.68 |
| 2015-07-15 | 358.34 |
| 2015-07-14 | 385.84 |
| 2015-07-13 | 402.34 |
| 2015-07-10 | 402.34 |
| 2015-07-09 | 358.34 |
| 2015-07-08 | 274.01 |
| 2015-07-07 | 301.51 |
| 2015-07-06 | 400.51 |
| 2015-07-03 | 472.01 |
| 2015-07-02 | 510.51 |
| 2015-06-30 | 541.68 |
| 2015-06-29 | 506.85 |
| 2015-06-26 | 514.18 |
| 2015-06-25 | 538.01 |
| 2015-06-24 | 530.68 |
| 2015-06-23 | 552.68 |
| 2015-06-22 | 514.18 |
| 2015-06-19 | 629.68 |
| 2015-06-18 | 635.18 |
| 2015-06-17 | 646.18 |
| 2015-06-16 | 651.68 |
| 2015-06-15 | 664.52 |
| 2015-06-12 | 671.85 |
| 2015-06-11 | 649.85 |
| 2015-06-10 | 670.02 |
| 2015-06-09 | 642.52 |
| 2015-06-08 | 699.35 |
| 2015-06-05 | 745.18 |
| 2015-06-04 | 747.02 |
| 2015-06-03 | 730.52 |
| 2015-06-02 | 725.02 |
| 2015-06-01 | 662.68 |
| 2015-05-29 | 590.39 |
| 2015-05-28 | 631.96 |
| 2015-05-27 | 651.84 |
| 2015-05-26 | 664.49 |
| 2015-05-22 | 592.20 |
| 2015-05-21 | 547.01 |
| 2015-05-20 | 440.38 |
| 2015-05-19 | 440.38 |
| 2015-05-18 | 433.15 |
| 2015-05-15 | 445.81 |
| 2015-05-14 | 445.81 |
| 2015-05-13 | 440.38 |
| 2015-05-12 | 434.96 |
| 2015-05-11 | 442.19 |
| 2015-05-08 | 420.50 |
| 2015-05-07 | 406.04 |
| 2015-05-06 | 436.77 |
| 2015-05-05 | 444.00 |
| 2015-05-04 | 451.23 |
| 2015-04-30 | 440.38 |
| 2015-04-29 | 454.84 |
| 2015-04-28 | 460.26 |
| 2015-04-27 | 460.26 |
| 2015-04-24 | 422.31 |
| 2015-04-23 | 427.73 |
| 2015-04-22 | 433.15 |
| 2015-04-21 | 422.31 |
| 2015-04-20 | 415.08 |
| 2015-04-17 | 424.12 |
| 2015-04-16 | 418.70 |
| 2015-04-15 | 413.27 |
| 2015-04-14 | 395.20 |
| 2015-04-13 | 404.24 |
| 2015-04-10 | 331.95 |
| 2015-04-09 | 308.45 |
| 2015-04-08 | 326.52 |
| 2015-04-02 | 290.38 |
| 2015-04-01 | 274.11 |
| 2015-03-31 | 270.50 |
| 2015-03-30 | 275.92 |
| 2015-03-27 | 279.53 |
| 2015-03-26 | 277.73 |
| 2015-03-25 | 286.76 |
| 2015-03-24 | 270.50 |
| 2015-03-23 | 268.69 |
| 2015-03-20 | 261.46 |
| 2015-03-19 | 268.69 |
| 2015-03-18 | 263.27 |
| 2015-03-17 | 261.46 |
| 2015-03-16 | 256.04 |
| 2015-03-13 | 256.04 |
| 2015-03-12 | 256.04 |
| 2015-03-11 | 259.65 |
| 2015-03-10 | 257.85 |
| 2015-03-09 | 263.27 |
| 2015-03-06 | 252.42 |
| 2015-03-05 | 257.85 |
| 2015-03-04 | 257.85 |
| 2015-03-03 | 252.42 |
| 2015-03-02 | 252.42 |
| 2015-02-27 | 252.42 |
| 2015-02-26 | 257.85 |
| 2015-02-25 | 250.62 |
| 2015-02-24 | 250.62 |
| 2015-02-23 | 254.23 |
| 2015-02-18 | 254.23 |
| 2015-02-17 | 254.23 |
| 2015-02-16 | 252.42 |
| 2015-02-13 | 248.81 |
| 2015-02-12 | 250.62 |
| 2015-02-11 | 250.62 |
| 2015-02-10 | 254.23 |
| 2015-02-09 | 256.04 |
| 2015-02-06 | 261.46 |
| 2015-02-05 | 263.27 |
| 2015-02-04 | 268.69 |
| 2015-02-03 | 265.08 |
| 2015-02-02 | 265.08 |
| 2015-01-30 | 272.30 |
| 2015-01-29 | 274.11 |
| 2015-01-28 | 274.11 |
| 2015-01-27 | 266.88 |
| 2015-01-26 | 265.08 |
| 2015-01-23 | 268.69 |
| 2015-01-22 | 263.27 |
| 2015-01-21 | 263.27 |
| 2015-01-20 | 265.08 |
| 2015-01-19 | 261.46 |
| 2015-01-16 | 270.50 |
| 2015-01-15 | 274.11 |
| 2015-01-14 | 270.50 |
| 2015-01-13 | 274.11 |
| 2015-01-12 | 270.50 |
| 2015-01-09 | 275.92 |
| 2015-01-08 | 266.88 |
| 2015-01-07 | 268.69 |
| 2015-01-06 | 265.08 |
| 2015-01-05 | 270.50 |
| 2015-01-02 | 272.30 |
| 2014-12-31 | 279.53 |
| 2014-12-30 | 272.30 |
| 2014-12-29 | 281.34 |
| 2014-12-24 | 284.96 |
| 2014-12-23 | 284.96 |
| 2014-12-22 | 284.96 |
| 2014-12-19 | 303.03 |
| 2014-12-18 | 290.38 |
| 2014-12-17 | 286.76 |
| 2014-12-16 | 293.99 |
| 2014-12-15 | 284.96 |
| 2014-12-12 | 279.53 |
| 2014-12-11 | 279.53 |
| 2014-12-10 | 283.15 |
| 2014-12-09 | 283.15 |
| 2014-12-08 | 297.61 |
| 2014-12-05 | 288.57 |
| 2014-12-04 | 284.96 |
| 2014-12-03 | 288.57 |
| 2014-12-02 | 290.38 |
| 2014-12-01 | 281.34 |
| 2014-11-28 | 306.64 |
| 2014-11-27 | 313.87 |
| 2014-11-26 | 310.26 |
| 2014-11-25 | 312.07 |
| 2014-11-24 | 297.61 |
| 2014-11-21 | 292.18 |
| 2014-11-20 | 297.61 |
| 2014-11-19 | 293.99 |
| 2014-11-18 | 297.61 |
| 2014-11-17 | 299.41 |
| 2014-11-14 | 306.64 |
| 2014-11-13 | 308.45 |
| 2014-11-12 | 313.87 |
| 2014-11-11 | 272.30 |
| 2014-11-10 | 283.15 |
| 2014-11-07 | 277.73 |
| 2014-11-06 | 250.62 |
| 2014-11-05 | 241.58 |
| 2014-11-04 | 248.81 |
| 2014-11-03 | 243.39 |
| 2014-10-31 | 248.81 |
| 2014-10-30 | 241.58 |
| 2014-10-29 | 236.16 |
| 2014-10-28 | 228.93 |
| 2014-10-27 | 223.51 |
| 2014-10-24 | 227.12 |
| 2014-10-23 | 227.12 |
| 2014-10-22 | 228.93 |
| 2014-10-21 | 227.12 |
| 2014-10-20 | 228.93 |
| 2014-10-17 | 228.93 |
| 2014-10-16 | 221.70 |
| 2014-10-15 | 223.51 |
| 2014-10-14 | 219.89 |
| 2014-10-13 | 223.51 |
| 2014-10-10 | 223.51 |
| 2014-10-09 | 225.29 |
| 2014-10-08 | 218.15 |
| 2014-10-07 | 214.57 |
| 2014-10-06 | 209.21 |
| 2014-10-03 | 211.00 |
| 2014-09-30 | 202.06 |
| 2014-09-29 | 212.78 |
| 2014-09-26 | 221.72 |
| 2014-09-25 | 221.72 |
| 2014-09-24 | 227.08 |
| 2014-09-23 | 221.72 |
| 2014-09-22 | 223.51 |
| 2014-09-19 | 228.87 |
| 2014-09-18 | 225.29 |
| 2014-09-17 | 225.29 |
| 2014-09-16 | 225.29 |
| 2014-09-15 | 227.08 |
| 2014-09-12 | 230.66 |
| 2014-09-11 | 227.08 |
| 2014-09-10 | 227.08 |
| 2014-09-08 | 230.66 |
| 2014-09-05 | 230.66 |
| 2014-09-04 | 228.87 |
| 2014-09-03 | 223.51 |
| 2014-09-02 | 221.72 |
| 2014-09-01 | 219.93 |
| 2014-08-29 | 230.66 |
| 2014-08-28 | 241.38 |
| 2014-08-27 | 241.38 |
| 2014-08-26 | 241.38 |
| 2014-08-25 | 246.74 |
| 2014-08-22 | 241.38 |
| 2014-08-21 | 244.96 |
| 2014-08-20 | 241.38 |
| 2014-08-19 | 246.74 |
| 2014-08-18 | 241.38 |
| 2014-08-15 | 248.53 |
| 2014-08-14 | 246.74 |
| 2014-08-13 | 252.10 |
| 2014-08-12 | 253.89 |
| 2014-08-11 | 241.38 |
| 2014-08-08 | 239.59 |
| 2014-08-07 | 239.59 |
| 2014-08-06 | 239.59 |
| 2014-08-05 | 237.81 |
| 2014-08-04 | 236.02 |
| 2014-08-01 | 234.23 |
| 2014-07-31 | 239.59 |
| 2014-07-30 | 239.59 |
| 2014-07-29 | 246.74 |
| 2014-07-28 | 248.53 |
| 2014-07-25 | 243.17 |
| 2014-07-24 | 237.81 |
| 2014-07-23 | 236.02 |
| 2014-07-22 | 239.59 |
| 2014-07-21 | 236.02 |
| 2014-07-18 | 236.02 |
| 2014-07-17 | 237.81 |
| 2014-07-16 | 234.23 |
| 2014-07-15 | 232.44 |
| 2014-07-14 | 232.44 |
| 2014-07-11 | 230.66 |
| 2014-07-10 | 236.02 |
| 2014-07-09 | 234.23 |
| 2014-07-08 | 223.51 |
| 2014-07-07 | 223.51 |
| 2014-07-04 | 227.08 |
| 2014-07-03 | 228.87 |
| 2014-07-02 | 223.51 |
| 2014-06-30 | 221.72 |
| 2014-06-27 | 221.72 |
| 2014-06-26 | 219.93 |
| 2014-06-25 | 221.72 |
| 2014-06-24 | 227.08 |
| 2014-06-23 | 223.51 |
| 2014-06-20 | 223.51 |
| 2014-06-19 | 219.93 |
| 2014-06-18 | 219.93 |
| 2014-06-17 | 230.66 |
| 2014-06-16 | 237.81 |
| 2014-06-13 | 232.44 |
| 2014-06-12 | 232.44 |
| 2014-06-11 | 232.44 |
| 2014-06-10 | 221.72 |
| 2014-06-09 | 228.87 |
| 2014-06-06 | 228.87 |
| 2014-06-05 | 225.29 |
| 2014-06-04 | 228.87 |
| 2014-06-03 | 223.51 |
| 2014-05-30 | 214.57 |
| 2014-05-29 | 221.72 |
| 2014-05-28 | 227.98 |
| 2014-05-27 | 234.92 |
| 2014-05-26 | 193.27 |
| 2014-05-23 | 200.21 |
| 2014-05-22 | 193.27 |
| 2014-05-21 | 198.48 |
| 2014-05-20 | 188.06 |
| 2014-05-19 | 191.53 |
| 2014-05-16 | 189.80 |
| 2014-05-15 | 195.00 |
| 2014-05-14 | 195.00 |
| 2014-05-13 | 195.00 |
| 2014-05-12 | 195.00 |
| 2014-05-09 | 193.27 |
| 2014-05-08 | 196.74 |
| 2014-05-07 | 208.89 |
| 2014-05-05 | 210.62 |
| 2014-05-02 | 219.30 |
| 2014-04-30 | 212.36 |
| 2014-04-29 | 214.09 |
| 2014-04-28 | 224.51 |
| 2014-04-25 | 229.71 |
| 2014-04-24 | 236.65 |
| 2014-04-23 | 229.71 |
| 2014-04-22 | 236.65 |
| 2014-04-17 | 241.86 |
| 2014-04-16 | 245.33 |
| 2014-04-15 | 243.59 |
| 2014-04-14 | 247.06 |
| 2014-04-11 | 250.53 |
| 2014-04-10 | 252.27 |
| 2014-04-09 | 252.27 |
| 2014-04-08 | 252.27 |
| 2014-04-07 | 254.01 |
| 2014-04-04 | 262.68 |
| 2014-04-03 | 260.95 |
| 2014-04-02 | 273.09 |
| 2014-04-01 | 269.62 |
| 2014-03-31 | 273.09 |
| 2014-03-28 | 280.04 |
| 2014-03-27 | 286.98 |
| 2014-03-26 | 288.71 |
| 2014-03-25 | 285.24 |
| 2014-03-24 | 292.18 |
| 2014-03-21 | 285.24 |
| 2014-03-20 | 283.51 |
| 2014-03-19 | 278.30 |
| 2014-03-18 | 269.62 |
| 2014-03-17 | 273.09 |
| 2014-03-14 | 273.09 |
| 2014-03-13 | 280.04 |
| 2014-03-12 | 276.56 |
| 2014-03-11 | 281.77 |
| 2014-03-10 | 285.24 |
| 2014-03-07 | 297.39 |
| 2014-03-06 | 300.86 |
| 2014-03-05 | 288.71 |
| 2014-03-04 | 285.24 |
| 2014-03-03 | 292.18 |
| 2014-02-28 | 288.71 |
| 2014-02-27 | 288.71 |
| 2014-02-26 | 286.98 |
| 2014-02-25 | 290.45 |
| 2014-02-24 | 299.12 |
| 2014-02-21 | 292.18 |
| 2014-02-20 | 304.33 |
| 2014-02-19 | 309.54 |
| 2014-02-18 | 316.48 |
| 2014-02-17 | 306.07 |
| 2014-02-14 | 304.33 |
| 2014-02-13 | 297.39 |
| 2014-02-12 | 302.59 |
| 2014-02-11 | 313.01 |
| 2014-02-10 | 302.59 |
| 2014-02-07 | 300.86 |
| 2014-02-06 | 278.30 |
| 2014-02-05 | 274.83 |
| 2014-02-04 | 281.77 |
| 2014-01-30 | 280.04 |
| 2014-01-29 | 276.56 |
| 2014-01-28 | 286.98 |
| 2014-01-27 | 281.77 |
| 2014-01-24 | 300.86 |
| 2014-01-23 | 318.21 |
| 2014-01-22 | 318.21 |
| 2014-01-21 | 321.68 |
| 2014-01-20 | 314.74 |
| 2014-01-17 | 316.48 |
| 2014-01-16 | 323.42 |
| 2014-01-15 | 330.36 |
| 2014-01-14 | 330.36 |
| 2014-01-13 | 330.36 |
| 2014-01-10 | 332.09 |
| 2014-01-09 | 332.09 |
| 2014-01-08 | 325.15 |
| 2014-01-07 | 328.62 |
| 2014-01-06 | 318.21 |
| 2014-01-03 | 300.86 |
| 2014-01-02 | 286.98 |
| 2013-12-31 | 262.68 |
| 2013-12-30 | 260.95 |
| 2013-12-27 | 264.42 |
| 2013-12-24 | 264.42 |
| 2013-12-23 | 262.68 |
| 2013-12-20 | 257.48 |
| 2013-12-19 | 262.68 |
| 2013-12-18 | 267.89 |
| 2013-12-17 | 267.89 |
| 2013-12-16 | 281.77 |
| 2013-12-13 | 290.45 |
| 2013-12-12 | 288.71 |
| 2013-12-11 | 309.54 |
| 2013-12-10 | 318.21 |
| 2013-12-09 | 300.86 |
| 2013-12-06 | 304.33 |
| 2013-12-05 | 285.24 |
| 2013-12-04 | 288.71 |
| 2013-12-03 | 285.24 |
| 2013-12-02 | 292.18 |
| 2013-11-29 | 266.15 |
| 2013-11-28 | 264.42 |
| 2013-11-27 | 260.95 |
| 2013-11-26 | 260.95 |
| 2013-11-25 | 262.68 |
| 2013-11-22 | 248.80 |
| 2013-11-21 | 257.48 |
| 2013-11-20 | 259.21 |
| 2013-11-19 | 255.74 |
| 2013-11-18 | 257.48 |
| 2013-11-15 | 257.48 |
| 2013-11-14 | 257.48 |
| 2013-11-13 | 255.74 |
| 2013-11-12 | 252.27 |
| 2013-11-11 | 252.27 |
| 2013-11-08 | 271.36 |
| 2013-11-07 | 283.51 |
| 2013-11-06 | 290.45 |
| 2013-11-05 | 304.33 |
| 2013-11-04 | 288.71 |
| 2013-11-01 | 271.36 |
| 2013-10-31 | 274.83 |
| 2013-10-30 | 276.56 |
| 2013-10-29 | 274.83 |
| 2013-10-28 | 281.77 |
| 2013-10-25 | 247.06 |
| 2013-10-24 | 252.27 |
| 2013-10-23 | 266.15 |
| 2013-10-22 | 276.56 |
| 2013-10-21 | 278.30 |
| 2013-10-18 | 273.09 |
| 2013-10-17 | 276.56 |
| 2013-10-16 | 278.30 |
| 2013-10-15 | 286.98 |
| 2013-10-11 | 281.77 |
| 2013-10-10 | 285.24 |
| 2013-10-09 | 273.09 |
| 2013-10-08 | 274.81 |
| 2013-10-07 | 274.81 |
| 2013-10-04 | 276.53 |
| 2013-10-03 | 274.81 |
| 2013-10-02 | 274.81 |
| 2013-09-30 | 273.09 |
| 2013-09-27 | 279.97 |
| 2013-09-26 | 278.25 |
| 2013-09-25 | 283.41 |
| 2013-09-24 | 283.41 |
| 2013-09-23 | 274.81 |
| 2013-09-19 | 285.13 |
| 2013-09-18 | 283.41 |
| 2013-09-17 | 293.73 |
| 2013-09-16 | 283.41 |
| 2013-09-13 | 288.57 |
| 2013-09-12 | 333.27 |
| 2013-09-11 | 381.41 |
| 2013-09-10 | 386.57 |
| 2013-09-09 | 402.04 |
| 2013-09-06 | 420.96 |
| 2013-09-05 | 427.83 |
| 2013-09-04 | 427.83 |
| 2013-09-03 | 424.39 |
| 2013-09-02 | 439.87 |
| 2013-08-30 | 432.99 |
| 2013-08-29 | 439.87 |
| 2013-08-28 | 426.11 |
| 2013-08-27 | 410.64 |
| 2013-08-26 | 405.48 |
| 2013-08-23 | 412.36 |
| 2013-08-22 | 417.52 |
| 2013-08-21 | 443.31 |
| 2013-08-20 | 455.34 |
| 2013-08-19 | 432.99 |
| 2013-08-16 | 463.94 |
| 2013-08-15 | 455.34 |
| 2013-08-13 | 448.47 |
| 2013-08-12 | 448.47 |
| 2013-08-09 | 446.75 |
| 2013-08-08 | 443.31 |
| 2013-08-07 | 443.31 |
| 2013-08-06 | 438.15 |
| 2013-08-05 | 439.87 |
| 2013-08-02 | 432.99 |
| 2013-08-01 | 417.52 |
| 2013-07-31 | 408.92 |
| 2013-07-30 | 417.52 |
| 2013-07-29 | 415.80 |
| 2013-07-26 | 414.08 |
| 2013-07-25 | 414.08 |
| 2013-07-24 | 420.96 |
| 2013-07-23 | 432.99 |
| 2013-07-22 | 407.20 |
| 2013-07-19 | 396.89 |
| 2013-07-18 | 396.89 |
| 2013-07-17 | 395.17 |
| 2013-07-16 | 422.68 |
| 2013-07-15 | 419.24 |
| 2013-07-12 | 422.68 |
| 2013-07-11 | 402.04 |
| 2013-07-10 | 377.97 |
| 2013-07-09 | 348.74 |
| 2013-07-08 | 336.71 |
| 2013-07-05 | 331.55 |
| 2013-07-04 | 326.39 |
| 2013-07-03 | 321.24 |
| 2013-07-02 | 322.95 |
| 2013-06-28 | 321.24 |
| 2013-06-27 | 317.80 |
| 2013-06-26 | 322.95 |
| 2013-06-25 | 321.24 |
| 2013-06-24 | 309.20 |
| 2013-06-21 | 314.36 |
| 2013-06-20 | 316.08 |
| 2013-06-19 | 319.52 |
| 2013-06-18 | 317.80 |
| 2013-06-17 | 312.64 |
| 2013-06-14 | 312.64 |
| 2013-06-13 | 310.92 |
| 2013-06-11 | 312.64 |
| 2013-06-10 | 300.60 |
| 2013-06-07 | 290.29 |
| 2013-06-06 | 281.69 |
| 2013-06-05 | 274.81 |
| 2013-06-04 | 271.37 |
| 2013-06-03 | 278.25 |
| 2013-05-31 | 276.53 |
| 2013-05-30 | 259.34 |
| 2013-05-29 | 242.15 |
| 2013-05-28 | 223.23 |
| 2013-05-27 | 223.23 |
| 2013-05-24 | 223.23 |
| 2013-05-23 | 185.41 |
| 2013-05-22 | 171.65 |
| 2013-05-21 | 166.50 |
| 2013-05-20 | 158.76 |
| 2013-05-16 | 162.10 |
| 2013-05-15 | 162.10 |
| 2013-05-14 | 157.09 |
| 2013-05-13 | 150.41 |
| 2013-05-10 | 148.74 |
| 2013-05-09 | 147.07 |
| 2013-05-08 | 142.06 |
| 2013-05-07 | 142.06 |
| 2013-05-06 | 143.73 |
| 2013-05-03 | 143.73 |
| 2013-05-02 | 142.06 |
| 2013-04-30 | 147.07 |
| 2013-04-29 | 143.73 |
| 2013-04-26 | 142.06 |
| 2013-04-25 | 143.73 |
| 2013-04-24 | 140.40 |
| 2013-04-23 | 137.06 |
| 2013-04-22 | 138.73 |
| 2013-04-19 | 143.73 |
| 2013-04-18 | 142.06 |
| 2013-04-17 | 143.73 |
| 2013-04-16 | 147.07 |
| 2013-04-15 | 150.41 |
| 2013-04-12 | 150.41 |
| 2013-04-11 | 150.41 |
| 2013-04-10 | 147.07 |
| 2013-04-09 | 148.74 |
| 2013-04-08 | 145.40 |
| 2013-04-05 | 145.40 |
| 2013-04-03 | 150.41 |
| 2013-04-02 | 145.40 |
| 2013-03-28 | 148.74 |
| 2013-03-27 | 153.75 |
| 2013-03-26 | 158.76 |
| 2013-03-25 | 162.10 |
| 2013-03-22 | 163.77 |
| 2013-03-21 | 163.77 |
| 2013-03-20 | 152.08 |
| 2013-03-19 | 152.08 |
| 2013-03-18 | 147.07 |
| 2013-03-15 | 153.75 |
| 2013-03-14 | 155.42 |
| 2013-03-13 | 155.42 |
| 2013-03-12 | 157.09 |
| 2013-03-11 | 167.11 |
| 2013-03-08 | 170.44 |
| 2013-03-07 | 172.11 |
| 2013-03-06 | 163.77 |
| 2013-03-05 | 155.42 |
| 2013-03-04 | 155.42 |
| 2013-03-01 | 153.75 |
| 2013-02-28 | 155.42 |
| 2013-02-27 | 148.74 |
| 2013-02-26 | 145.40 |
| 2013-02-25 | 153.75 |
| 2013-02-22 | 153.75 |
| 2013-02-21 | 155.42 |
| 2013-02-20 | 157.09 |
| 2013-02-19 | 158.76 |
| 2013-02-18 | 162.10 |
| 2013-02-15 | 158.76 |
| 2013-02-14 | 150.41 |
| 2013-02-08 | 145.40 |
| 2013-02-07 | 140.40 |
| 2013-02-06 | 140.40 |
| 2013-02-05 | 150.41 |
| 2013-02-04 | 163.77 |
| 2013-02-01 | 163.77 |
| 2013-01-31 | 163.77 |
| 2013-01-30 | 163.77 |
| 2013-01-29 | 163.77 |
| 2013-01-28 | 162.10 |
| 2013-01-25 | 165.44 |
| 2013-01-24 | 172.11 |
| 2013-01-23 | 173.78 |
| 2013-01-22 | 177.12 |
| 2013-01-21 | 172.11 |
| 2013-01-18 | 172.11 |
| 2013-01-17 | 172.11 |
| 2013-01-16 | 170.44 |
| 2013-01-15 | 172.11 |
| 2013-01-14 | 172.11 |
| 2013-01-11 | 170.44 |
| 2013-01-10 | 180.46 |
| 2013-01-09 | 180.46 |
| 2013-01-08 | 165.44 |
| 2013-01-07 | 162.10 |
| 2013-01-04 | 165.44 |
| 2013-01-03 | 162.10 |
| 2013-01-02 | 160.43 |
| 2012-12-31 | 162.10 |
| 2012-12-28 | 153.75 |
| 2012-12-27 | 152.08 |
| 2012-12-24 | 140.40 |
| 2012-12-21 | 132.05 |
| 2012-12-20 | 133.72 |
| 2012-12-19 | 130.38 |
| 2012-12-18 | 135.39 |
| 2012-12-17 | 133.72 |
| 2012-12-14 | 132.05 |
| 2012-12-13 | 123.70 |
| 2012-12-12 | 115.35 |
| 2012-12-11 | 117.02 |
| 2012-12-10 | 118.69 |
| 2012-12-07 | 117.02 |
| 2012-12-06 | 112.02 |
| 2012-12-05 | 98.66 |
| 2012-12-04 | 95.32 |
| 2012-12-03 | 96.99 |
| 2012-11-30 | 100.33 |
| 2012-11-29 | 96.99 |
| 2012-11-28 | 95.32 |
| 2012-11-27 | 95.32 |
| 2012-11-26 | 96.99 |
| 2012-11-23 | 98.66 |
| 2012-11-22 | 100.33 |
| 2012-11-21 | 98.66 |
| 2012-11-20 | 98.66 |
| 2012-11-19 | 100.33 |
| 2012-11-16 | 105.34 |
| 2012-11-15 | 103.67 |
| 2012-11-14 | 108.68 |
| 2012-11-13 | 107.01 |
| 2012-11-12 | 110.35 |
| 2012-11-09 | 112.02 |
| 2012-11-08 | 113.68 |
| 2012-11-07 | 113.68 |
| 2012-11-06 | 113.68 |
| 2012-11-05 | 112.02 |
| 2012-11-02 | 113.68 |
| 2012-11-01 | 112.02 |
| 2012-10-31 | 112.02 |
| 2012-10-30 | 110.35 |
| 2012-10-29 | 108.68 |
| 2012-10-26 | 112.02 |
| 2012-10-25 | 112.02 |
| 2012-10-24 | 112.02 |
| 2012-10-22 | 112.02 |
| 2012-10-19 | 115.35 |
| 2012-10-18 | 113.68 |
| 2012-10-17 | 112.02 |
| 2012-10-16 | 105.34 |
| 2012-10-15 | 108.68 |
| 2012-10-12 | 108.68 |
| 2012-10-11 | 110.35 |
| 2012-10-10 | 105.34 |
| 2012-10-09 | 107.01 |
| 2012-10-08 | 107.01 |
| 2012-10-05 | 107.01 |
| 2012-10-04 | 108.68 |
| 2012-10-03 | 103.67 |
| 2012-09-28 | 103.67 |
| 2012-09-27 | 103.67 |
| 2012-09-26 | 103.67 |
| 2012-09-25 | 105.34 |
| 2012-09-24 | 96.99 |
| 2012-09-21 | 100.33 |
| 2012-09-20 | 103.67 |
| 2012-09-19 | 100.33 |
| 2012-09-18 | 96.99 |
| 2012-09-17 | 95.32 |
| 2012-09-14 | 98.66 |
| 2012-09-13 | 95.32 |
| 2012-09-12 | 90.31 |
| 2012-09-11 | 88.64 |
| 2012-09-10 | 83.64 |
| 2012-09-07 | 85.30 |
| 2012-09-06 | 85.30 |
| 2012-09-05 | 83.64 |
| 2012-09-04 | 83.64 |
| 2012-09-03 | 83.64 |
| 2012-08-31 | 83.64 |
| 2012-08-30 | 81.97 |
| 2012-08-29 | 78.63 |
| 2012-08-28 | 78.63 |
| 2012-08-27 | 78.63 |
| 2012-08-24 | 80.30 |
| 2012-08-23 | 80.30 |
| 2012-08-22 | 78.63 |
| 2012-08-21 | 80.30 |
| 2012-08-20 | 78.63 |
| 2012-08-17 | 83.64 |
| 2012-08-16 | 80.30 |
| 2012-08-15 | 80.30 |
| 2012-08-14 | 85.30 |
| 2012-08-13 | 81.97 |
| 2012-08-10 | 83.64 |
| 2012-08-09 | 85.30 |
| 2012-08-08 | 85.30 |
| 2012-08-07 | 85.30 |
| 2012-08-06 | 85.30 |
| 2012-08-03 | 85.30 |
| 2012-08-02 | 85.30 |
| 2012-08-01 | 86.97 |
| 2012-07-31 | 85.30 |
| 2012-07-30 | 83.64 |
| 2012-07-27 | 81.97 |
| 2012-07-26 | 85.30 |
| 2012-07-25 | 85.30 |
| 2012-07-24 | 83.64 |
| 2012-07-23 | 88.64 |
| 2012-07-20 | 90.31 |
| 2012-07-19 | 83.64 |
| 2012-07-18 | 83.64 |
| 2012-07-17 | 83.64 |
| 2012-07-16 | 83.64 |
| 2012-07-13 | 81.97 |
| 2012-07-12 | 81.97 |
| 2012-07-11 | 88.64 |
| 2012-07-10 | 86.97 |
| 2012-07-09 | 86.97 |
| 2012-07-06 | 90.31 |
| 2012-07-05 | 88.64 |
| 2012-07-04 | 88.64 |
| 2012-07-03 | 90.31 |
| 2012-06-29 | 90.31 |
| 2012-06-28 | 91.98 |
| 2012-06-27 | 86.97 |
| 2012-06-26 | 85.30 |
| 2012-06-25 | 85.30 |
| 2012-06-22 | 88.64 |
| 2012-06-21 | 90.31 |
| 2012-06-20 | 91.98 |
| 2012-06-19 | 91.98 |
| 2012-06-18 | 90.31 |
| 2012-06-15 | 91.98 |
| 2012-06-14 | 86.97 |
| 2012-06-13 | 88.64 |
| 2012-06-12 | 90.31 |
| 2012-06-11 | 88.64 |
| 2012-06-08 | 91.98 |
| 2012-06-07 | 91.98 |
| 2012-06-06 | 88.64 |
| 2012-06-05 | 86.97 |
| 2012-06-04 | 86.97 |
| 2012-06-01 | 91.98 |
| 2012-05-31 | 91.98 |
| 2012-05-30 | 93.65 |
| 2012-05-29 | 93.65 |
| 2012-05-28 | 91.15 |
| 2012-05-25 | 91.15 |
| 2012-05-24 | 94.42 |
| 2012-05-23 | 94.42 |
| 2012-05-22 | 91.15 |
| 2012-05-21 | 91.15 |
| 2012-05-18 | 94.42 |
| 2012-05-17 | 97.68 |
| 2012-05-16 | 97.68 |
| 2012-05-15 | 97.68 |
| 2012-05-14 | 96.05 |
| 2012-05-11 | 99.32 |
| 2012-05-10 | 100.95 |
| 2012-05-09 | 100.95 |
| 2012-05-08 | 102.58 |
| 2012-05-07 | 99.32 |
| 2012-05-04 | 104.22 |
| 2012-05-03 | 102.58 |
| 2012-05-02 | 102.58 |
| 2012-04-30 | 102.58 |
| 2012-04-27 | 97.68 |
| 2012-04-26 | 99.32 |
| 2012-04-25 | 99.32 |
| 2012-04-24 | 99.32 |
| 2012-04-23 | 97.68 |
| 2012-04-20 | 102.58 |
| 2012-04-19 | 100.95 |
| 2012-04-18 | 99.32 |
| 2012-04-17 | 94.42 |
| 2012-04-16 | 94.42 |
| 2012-04-13 | 99.32 |
| 2012-04-12 | 97.68 |
| 2012-04-11 | 94.42 |
| 2012-04-10 | 99.32 |
| 2012-04-05 | 100.95 |
| 2012-04-03 | 97.68 |
| 2012-04-02 | 102.58 |
| 2012-03-30 | 102.58 |
| 2012-03-29 | 99.32 |
| 2012-03-28 | 104.22 |
| 2012-03-27 | 100.95 |
| 2012-03-26 | 97.68 |
| 2012-03-23 | 97.68 |
| 2012-03-22 | 100.95 |
| 2012-03-21 | 102.58 |
| 2012-03-20 | 105.85 |
| 2012-03-19 | 107.48 |
| 2012-03-16 | 107.48 |
| 2012-03-15 | 110.75 |
| 2012-03-14 | 109.12 |
| 2012-03-13 | 110.75 |
| 2012-03-12 | 104.22 |
| 2012-03-09 | 104.22 |
| 2012-03-08 | 107.48 |
| 2012-03-07 | 104.22 |
| 2012-03-06 | 107.48 |
| 2012-03-05 | 114.02 |
| 2012-03-02 | 112.39 |
| 2012-03-01 | 110.75 |
| 2012-02-29 | 112.39 |
| 2012-02-28 | 110.75 |
| 2012-02-27 | 110.75 |
| 2012-02-24 | 112.39 |
| 2012-02-23 | 114.02 |
| 2012-02-22 | 114.02 |
| 2012-02-21 | 112.39 |
| 2012-02-20 | 110.75 |
| 2012-02-17 | 120.55 |
| 2012-02-16 | 117.29 |
| 2012-02-15 | 118.92 |
| 2012-02-14 | 112.39 |
| 2012-02-13 | 112.39 |
| 2012-02-10 | 112.39 |
| 2012-02-09 | 115.65 |
| 2012-02-08 | 112.39 |
| 2012-02-07 | 105.85 |
| 2012-02-06 | 109.12 |
| 2012-02-03 | 102.58 |
| 2012-02-02 | 102.58 |
| 2012-02-01 | 96.05 |
| 2012-01-31 | 92.78 |
| 2012-01-30 | 99.32 |
| 2012-01-27 | 96.05 |
| 2012-01-26 | 97.68 |
| 2012-01-20 | 92.78 |
| 2012-01-19 | 97.68 |
| 2012-01-18 | 96.05 |
| 2012-01-17 | 99.32 |
| 2012-01-16 | 92.78 |
| 2012-01-13 | 92.78 |
| 2012-01-12 | 91.15 |
| 2012-01-11 | 94.42 |
| 2012-01-10 | 92.78 |
| 2012-01-09 | 91.15 |
| 2012-01-06 | 91.15 |
| 2012-01-05 | 91.15 |
| 2012-01-04 | 94.42 |
| 2012-01-03 | 94.42 |
| 2011-12-30 | 91.15 |
| 2011-12-29 | 91.15 |
| 2011-12-28 | 91.15 |
| 2011-12-23 | 91.15 |
| 2011-12-22 | 92.78 |
| 2011-12-21 | 94.42 |
| 2011-12-20 | 92.78 |
| 2011-12-19 | 96.05 |
| 2011-12-16 | 96.05 |
| 2011-12-15 | 87.88 |
| 2011-12-14 | 89.51 |
| 2011-12-13 | 91.15 |
| 2011-12-12 | 91.15 |
| 2011-12-09 | 92.78 |
| 2011-12-08 | 92.78 |
| 2011-12-07 | 92.78 |
| 2011-12-06 | 89.51 |
| 2011-12-05 | 92.78 |
| 2011-12-02 | 97.68 |
| 2011-12-01 | 89.51 |
| 2011-11-30 | 87.88 |
| 2011-11-29 | 87.88 |
| 2011-11-28 | 86.25 |
| 2011-11-25 | 89.51 |
| 2011-11-24 | 89.51 |
| 2011-11-23 | 89.51 |
| 2011-11-22 | 89.51 |
| 2011-11-21 | 91.15 |
| 2011-11-18 | 92.78 |
| 2011-11-17 | 92.78 |
| 2011-11-16 | 92.78 |
| 2011-11-15 | 97.68 |
| 2011-11-14 | 102.58 |
| 2011-11-11 | 92.78 |
| 2011-11-10 | 92.78 |
| 2011-11-09 | 102.58 |
| 2011-11-08 | 99.32 |
| 2011-11-07 | 102.58 |
| 2011-11-04 | 99.32 |
| 2011-11-03 | 96.05 |
| 2011-11-02 | 102.58 |
| 2011-11-01 | 96.05 |
| 2011-10-31 | 102.58 |
| 2011-10-28 | 110.75 |
| 2011-10-27 | 104.22 |
| 2011-10-26 | 96.05 |
| 2011-10-25 | 91.15 |
| 2011-10-24 | 92.78 |
| 2011-10-21 | 84.61 |
| 2011-10-20 | 89.51 |
| 2011-10-19 | 84.61 |
| 2011-10-18 | 84.61 |
| 2011-10-17 | 100.95 |
| 2011-10-14 | 100.95 |
| 2011-10-13 | 100.95 |
| 2011-10-12 | 94.42 |
| 2011-10-11 | 96.05 |
| 2011-10-10 | 74.81 |
| 2011-10-07 | 82.98 |
| 2011-10-06 | 71.54 |
| 2011-10-04 | 65.01 |
| 2011-10-03 | 74.81 |
| 2011-09-30 | 87.88 |
| 2011-09-28 | 92.78 |
| 2011-09-27 | 92.78 |
| 2011-09-26 | 92.78 |
| 2011-09-23 | 99.32 |
| 2011-09-22 | 107.48 |
| 2011-09-21 | 112.39 |
| 2011-09-20 | 125.46 |
| 2011-09-19 | 120.55 |
| 2011-09-16 | 128.72 |
| 2011-09-15 | 123.82 |
| 2011-09-14 | 120.55 |
| 2011-09-12 | 125.42 |
| 2011-09-09 | 131.91 |
| 2011-09-08 | 130.29 |
| 2011-09-07 | 128.66 |
| 2011-09-06 | 128.66 |
| 2011-09-05 | 128.66 |
| 2011-09-02 | 128.66 |
| 2011-09-01 | 130.29 |
| 2011-08-31 | 128.66 |
| 2011-08-30 | 123.80 |
| 2011-08-29 | 122.18 |
| 2011-08-26 | 122.18 |
| 2011-08-25 | 122.18 |
| 2011-08-24 | 122.18 |
| 2011-08-23 | 122.18 |
| 2011-08-22 | 122.18 |
| 2011-08-19 | 122.18 |
| 2011-08-18 | 133.53 |
| 2011-08-17 | 133.53 |
| 2011-08-16 | 135.15 |
| 2011-08-15 | 135.15 |
| 2011-08-12 | 128.66 |
| 2011-08-11 | 125.42 |
| 2011-08-10 | 125.42 |
| 2011-08-09 | 125.42 |
| 2011-08-08 | 130.29 |
| 2011-08-05 | 136.77 |
| 2011-08-04 | 149.75 |
| 2011-08-03 | 152.99 |
| 2011-08-02 | 159.48 |
| 2011-08-01 | 161.10 |
| 2011-07-29 | 159.48 |
| 2011-07-28 | 159.48 |
| 2011-07-27 | 169.21 |
| 2011-07-26 | 167.59 |
| 2011-07-25 | 162.72 |
| 2011-07-22 | 164.34 |
| 2011-07-21 | 162.72 |
| 2011-07-20 | 161.10 |
| 2011-07-19 | 159.48 |
| 2011-07-18 | 149.75 |
| 2011-07-15 | 148.12 |
| 2011-07-14 | 151.37 |
| 2011-07-13 | 151.37 |
| 2011-07-12 | 149.75 |
| 2011-07-11 | 152.99 |
| 2011-07-08 | 157.85 |
| 2011-07-07 | 159.48 |
| 2011-07-06 | 159.48 |
| 2011-07-05 | 157.85 |
| 2011-07-04 | 161.10 |
| 2011-06-30 | 152.99 |
| 2011-06-29 | 151.37 |
| 2011-06-28 | 151.37 |
| 2011-06-27 | 151.37 |
| 2011-06-24 | 152.99 |
| 2011-06-23 | 149.75 |
| 2011-06-22 | 154.61 |
| 2011-06-21 | 154.61 |
| 2011-06-20 | 152.99 |
| 2011-06-17 | 156.23 |
| 2011-06-16 | 156.23 |
| 2011-06-15 | 161.10 |
| 2011-06-14 | 162.72 |
| 2011-06-13 | 164.34 |
| 2011-06-10 | 164.34 |
| 2011-06-09 | 167.59 |
| 2011-06-08 | 169.21 |
| 2011-06-07 | 172.45 |
| 2011-06-03 | 172.45 |
| 2011-06-02 | 174.07 |
| 2011-06-01 | 174.07 |
| 2011-05-31 | 174.07 |
| 2011-05-30 | 172.45 |
| 2011-05-27 | 172.45 |
| 2011-05-26 | 170.83 |
| 2011-05-25 | 178.94 |
| 2011-05-24 | 174.07 |
| 2011-05-23 | 172.45 |
| 2011-05-20 | 185.42 |
| 2011-05-19 | 191.91 |
| 2011-05-18 | 195.15 |
| 2011-05-17 | 190.29 |
| 2011-05-16 | 188.67 |
| 2011-05-13 | 191.91 |
| 2011-05-12 | 195.15 |
| 2011-05-11 | 193.53 |
| 2011-05-09 | 193.53 |
| 2011-05-06 | 190.36 |
| 2011-05-05 | 188.77 |
| 2011-05-04 | 187.19 |
| 2011-05-03 | 191.95 |
| 2011-04-29 | 193.53 |
| 2011-04-28 | 190.36 |
| 2011-04-27 | 190.36 |
| 2011-04-26 | 195.12 |
| 2011-04-21 | 195.12 |
| 2011-04-20 | 203.05 |
| 2011-04-19 | 187.19 |
| 2011-04-18 | 188.77 |
| 2011-04-15 | 185.60 |
| 2011-04-14 | 187.19 |
| 2011-04-13 | 188.77 |
| 2011-04-12 | 188.77 |
| 2011-04-11 | 182.43 |
| 2011-04-08 | 182.43 |
| 2011-04-07 | 184.01 |
| 2011-04-06 | 180.84 |
| 2011-04-04 | 180.84 |
| 2011-04-01 | 179.25 |
| 2011-03-31 | 179.25 |
| 2011-03-30 | 179.25 |
| 2011-03-29 | 177.67 |
| 2011-03-28 | 179.25 |
| 2011-03-25 | 184.01 |
| 2011-03-24 | 187.19 |
| 2011-03-23 | 174.49 |
| 2011-03-22 | 180.84 |
| 2011-03-21 | 182.43 |
| 2011-03-18 | 179.25 |
| 2011-03-17 | 176.08 |
| 2011-03-16 | 177.67 |
| 2011-03-15 | 171.32 |
| 2011-03-14 | 180.84 |
| 2011-03-11 | 184.01 |
| 2011-03-10 | 185.60 |
| 2011-03-09 | 190.36 |
| 2011-03-08 | 188.77 |
| 2011-03-07 | 187.19 |
| 2011-03-04 | 187.19 |
| 2011-03-03 | 177.67 |
| 2011-03-02 | 179.25 |
| 2011-03-01 | 180.84 |
| 2011-02-28 | 179.25 |
| 2011-02-25 | 180.84 |
| 2011-02-24 | 176.08 |
| 2011-02-23 | 180.84 |
| 2011-02-22 | 182.43 |
| 2011-02-21 | 190.36 |
| 2011-02-18 | 193.53 |
| 2011-02-17 | 190.36 |
| 2011-02-16 | 188.77 |
| 2011-02-15 | 190.36 |
| 2011-02-14 | 193.53 |
| 2011-02-11 | 193.53 |
| 2011-02-10 | 190.36 |
| 2011-02-09 | 201.47 |
| 2011-02-08 | 203.05 |
| 2011-02-07 | 204.64 |
| 2011-02-02 | 210.99 |
| 2011-02-01 | 214.16 |
| 2011-01-31 | 206.23 |
| 2011-01-28 | 210.99 |
| 2011-01-27 | 228.44 |
| 2011-01-26 | 231.61 |
| 2011-01-25 | 255.41 |
| 2011-01-24 | 252.24 |
| 2011-01-21 | 234.79 |
| 2011-01-20 | 236.37 |
| 2011-01-19 | 234.79 |
| 2011-01-18 | 239.55 |
| 2011-01-17 | 215.75 |
| 2011-01-14 | 206.23 |
| 2011-01-13 | 203.05 |
| 2011-01-12 | 203.05 |
| 2011-01-11 | 199.88 |
| 2011-01-10 | 198.29 |
| 2011-01-07 | 201.47 |
| 2011-01-06 | 199.88 |
| 2011-01-05 | 201.47 |
| 2011-01-04 | 203.05 |
| 2011-01-03 | 198.29 |
| 2010-12-31 | 198.29 |
| 2010-12-30 | 193.53 |
| 2010-12-29 | 187.19 |
| 2010-12-28 | 184.01 |
| 2010-12-24 | 185.60 |
| 2010-12-23 | 184.01 |
| 2010-12-22 | 185.60 |
| 2010-12-21 | 187.19 |
| 2010-12-20 | 187.19 |
| 2010-12-17 | 188.77 |
| 2010-12-16 | 190.36 |
| 2010-12-15 | 198.29 |
| 2010-12-14 | 195.12 |
| 2010-12-13 | 190.36 |
| 2010-12-10 | 182.43 |
| 2010-12-09 | 184.01 |
| 2010-12-08 | 180.84 |
| 2010-12-07 | 180.84 |
| 2010-12-06 | 163.39 |
| 2010-12-03 | 163.39 |
| 2010-12-02 | 163.39 |
| 2010-12-01 | 164.97 |
| 2010-11-30 | 166.56 |
| 2010-11-29 | 166.56 |
| 2010-11-26 | 169.73 |
| 2010-11-25 | 163.39 |
| 2010-11-24 | 164.97 |
| 2010-11-23 | 163.39 |
| 2010-11-22 | 166.56 |
| 2010-11-19 | 166.56 |
| 2010-11-18 | 169.73 |
| 2010-11-17 | 164.97 |
| 2010-11-16 | 172.91 |
| 2010-11-15 | 174.49 |
| 2010-11-12 | 184.01 |
| 2010-11-11 | 190.36 |
| 2010-11-10 | 185.60 |
| 2010-11-09 | 185.60 |
| 2010-11-08 | 187.19 |
| 2010-11-05 | 176.08 |
| 2010-11-04 | 180.84 |
| 2010-11-03 | 182.43 |
| 2010-11-02 | 180.84 |
| 2010-11-01 | 177.67 |
| 2010-10-29 | 172.91 |
| 2010-10-28 | 176.08 |
| 2010-10-27 | 177.67 |
| 2010-10-26 | 177.67 |
| 2010-10-25 | 180.84 |
| 2010-10-22 | 184.01 |
| 2010-10-21 | 185.60 |
| 2010-10-20 | 180.84 |
| 2010-10-19 | 179.25 |
| 2010-10-18 | 185.60 |
| 2010-10-15 | 187.19 |
| 2010-10-14 | 190.36 |
| 2010-10-13 | 191.95 |
| 2010-10-12 | 188.77 |
| 2010-10-11 | 190.36 |
| 2010-10-08 | 188.77 |
| 2010-10-07 | 196.71 |
| 2010-10-06 | 199.88 |
| 2010-10-05 | 198.29 |
| 2010-10-04 | 196.71 |
| 2010-09-30 | 199.88 |
| 2010-09-29 | 198.29 |
| 2010-09-28 | 201.47 |
| 2010-09-27 | 203.05 |
| 2010-09-24 | 201.47 |
| 2010-09-22 | 203.05 |
| 2010-09-21 | 203.05 |
| 2010-09-20 | 198.29 |
| 2010-09-17 | 204.64 |
| 2010-09-16 | 206.23 |
| 2010-09-15 | 209.40 |
| 2010-09-14 | 207.81 |
| 2010-09-13 | 215.75 |
| 2010-09-10 | 198.47 |
| 2010-09-09 | 193.75 |
| 2010-09-08 | 195.32 |
| 2010-09-07 | 198.47 |
| 2010-09-06 | 201.61 |
| 2010-09-03 | 198.47 |
| 2010-09-02 | 203.18 |
| 2010-09-01 | 200.04 |
| 2010-08-31 | 198.47 |
| 2010-08-30 | 192.18 |
| 2010-08-27 | 196.90 |
| 2010-08-26 | 203.18 |
| 2010-08-25 | 195.32 |
| 2010-08-24 | 196.90 |
| 2010-08-23 | 196.90 |
| 2010-08-20 | 204.75 |
| 2010-08-19 | 203.18 |
| 2010-08-18 | 204.75 |
| 2010-08-17 | 206.32 |
| 2010-08-16 | 204.75 |
| 2010-08-13 | 212.60 |
| 2010-08-12 | 211.03 |
| 2010-08-11 | 214.18 |
| 2010-08-10 | 214.18 |
| 2010-08-09 | 207.89 |
| 2010-08-06 | 204.75 |
| 2010-08-05 | 212.60 |
| 2010-08-04 | 215.75 |
| 2010-08-03 | 214.18 |
| 2010-08-02 | 215.75 |
| 2010-07-30 | 217.32 |
| 2010-07-29 | 218.89 |
| 2010-07-28 | 220.46 |
| 2010-07-27 | 217.32 |
| 2010-07-26 | 212.60 |
| 2010-07-23 | 196.90 |
| 2010-07-22 | 198.47 |
| 2010-07-21 | 195.32 |
| 2010-07-20 | 192.18 |
| 2010-07-19 | 185.90 |
| 2010-07-16 | 190.61 |
| 2010-07-15 | 190.61 |
| 2010-07-14 | 176.47 |
| 2010-07-13 | 176.47 |
| 2010-07-12 | 182.76 |
| 2010-07-09 | 179.62 |
| 2010-07-08 | 179.62 |
| 2010-07-07 | 174.90 |
| 2010-07-06 | 174.90 |
| 2010-07-05 | 178.04 |
| 2010-07-02 | 173.33 |
| 2010-06-30 | 182.76 |
| 2010-06-29 | 174.90 |
| 2010-06-28 | 182.76 |
| 2010-06-25 | 173.33 |
| 2010-06-24 | 173.33 |
| 2010-06-23 | 167.05 |
| 2010-06-22 | 167.05 |
| 2010-06-21 | 163.91 |
| 2010-06-18 | 160.77 |
| 2010-06-17 | 163.91 |
| 2010-06-15 | 163.91 |
| 2010-06-14 | 167.05 |
| 2010-06-11 | 165.48 |
| 2010-06-10 | 167.05 |
| 2010-06-09 | 165.48 |
| 2010-06-08 | 163.91 |
| 2010-06-07 | 163.91 |
| 2010-06-04 | 162.34 |
| 2010-06-03 | 165.48 |
| 2010-06-02 | 162.34 |
| 2010-06-01 | 165.48 |
| 2010-05-31 | 165.48 |
| 2010-05-28 | 170.19 |
| 2010-05-27 | 165.48 |
| 2010-05-26 | 163.91 |
| 2010-05-25 | 167.05 |
| 2010-05-24 | 168.62 |
| 2010-05-20 | 163.91 |
| 2010-05-19 | 165.48 |
| 2010-05-18 | 167.05 |
| 2010-05-17 | 165.48 |
| 2010-05-14 | 170.19 |
| 2010-05-13 | 185.90 |
| 2010-05-12 | 159.19 |
| 2010-05-11 | 157.65 |
| 2010-05-10 | 162.28 |
| 2010-05-07 | 159.19 |
| 2010-05-06 | 157.65 |
| 2010-05-05 | 159.19 |
| 2010-05-04 | 166.91 |
| 2010-05-03 | 163.82 |
| 2010-04-30 | 174.62 |
| 2010-04-29 | 176.17 |
| 2010-04-28 | 182.34 |
| 2010-04-27 | 183.88 |
| 2010-04-26 | 186.97 |
| 2010-04-23 | 191.59 |
| 2010-04-22 | 199.31 |
| 2010-04-21 | 188.51 |
| 2010-04-20 | 190.05 |
| 2010-04-19 | 188.51 |
| 2010-04-16 | 200.85 |
| 2010-04-15 | 202.39 |
| 2010-04-14 | 207.02 |
| 2010-04-13 | 210.11 |
| 2010-04-12 | 222.45 |
| 2010-04-09 | 200.85 |
| 2010-04-08 | 202.39 |
| 2010-04-07 | 200.85 |
| 2010-04-01 | 197.77 |
| 2010-03-31 | 205.48 |
| 2010-03-30 | 208.56 |
| 2010-03-29 | 208.56 |
| 2010-03-26 | 216.28 |
| 2010-03-25 | 216.28 |
| 2010-03-24 | 223.99 |
| 2010-03-23 | 230.16 |
| 2010-03-22 | 227.08 |
| 2010-03-19 | 216.28 |
| 2010-03-18 | 202.39 |
| 2010-03-17 | 191.59 |
| 2010-03-16 | 188.51 |
| 2010-03-15 | 190.05 |
| 2010-03-12 | 183.88 |
| 2010-03-11 | 197.77 |
| 2010-03-10 | 203.94 |
| 2010-03-09 | 194.68 |
| 2010-03-08 | 182.34 |
| 2010-03-05 | 160.74 |
| 2010-03-04 | 162.28 |
| 2010-03-03 | 153.02 |
| 2010-03-02 | 142.22 |
| 2010-03-01 | 145.31 |
| 2010-02-26 | 139.14 |
| 2010-02-25 | 136.05 |
| 2010-02-24 | 137.59 |
| 2010-02-23 | 134.51 |
| 2010-02-22 | 131.42 |
| 2010-02-19 | 131.42 |
| 2010-02-18 | 136.05 |
| 2010-02-17 | 136.05 |
| 2010-02-12 | 136.05 |
| 2010-02-11 | 137.59 |
| 2010-02-10 | 136.05 |
| 2010-02-09 | 136.05 |
| 2010-02-08 | 132.97 |
| 2010-02-05 | 142.22 |
| 2010-02-04 | 148.39 |
| 2010-02-03 | 140.68 |
| 2010-02-02 | 139.14 |
| 2010-02-01 | 140.68 |
| 2010-01-29 | 140.68 |
| 2010-01-28 | 140.68 |
| 2010-01-27 | 142.22 |
| 2010-01-26 | 148.39 |
| 2010-01-25 | 154.57 |
| 2010-01-22 | 142.22 |
| 2010-01-21 | 114.45 |
| 2010-01-20 | 114.45 |
| 2010-01-19 | 117.54 |
| 2010-01-18 | 119.08 |
| 2010-01-15 | 116.00 |
| 2010-01-14 | 117.54 |
| 2010-01-13 | 106.74 |
| 2010-01-12 | 111.37 |
| 2010-01-11 | 111.37 |
| 2010-01-08 | 108.28 |
| 2010-01-07 | 109.82 |
| 2010-01-06 | 103.65 |
| 2010-01-05 | 97.48 |
| 2010-01-04 | 97.48 |
| 2009-12-31 | 95.94 |
| 2009-12-30 | 94.40 |
| 2009-12-29 | 95.94 |
| 2009-12-28 | 95.94 |
| 2009-12-24 | 97.48 |
| 2009-12-23 | 99.02 |
| 2009-12-22 | 94.40 |
| 2009-12-21 | 97.48 |
| 2009-12-18 | 92.85 |
| 2009-12-17 | 97.48 |
| 2009-12-16 | 99.02 |
| 2009-12-15 | 103.65 |
| 2009-12-14 | 105.20 |
| 2009-12-11 | 102.11 |
| 2009-12-10 | 100.57 |
| 2009-12-09 | 103.65 |
| 2009-12-08 | 106.74 |
| 2009-12-07 | 105.20 |
| 2009-12-04 | 103.65 |
| 2009-12-03 | 105.20 |
| 2009-12-02 | 106.74 |
| 2009-12-01 | 102.11 |
| 2009-11-30 | 91.31 |
| 2009-11-27 | 89.77 |
| 2009-11-26 | 102.11 |
| 2009-11-25 | 100.57 |
| 2009-11-24 | 102.11 |
| 2009-11-23 | 103.65 |
| 2009-11-20 | 103.65 |
| 2009-11-19 | 105.20 |
| 2009-11-18 | 106.74 |
| 2009-11-17 | 105.20 |
| 2009-11-16 | 109.82 |
| 2009-11-13 | 111.37 |
| 2009-11-12 | 106.74 |
| 2009-11-11 | 109.82 |
| 2009-11-10 | 112.91 |
| 2009-11-09 | 116.00 |
| 2009-11-06 | 105.20 |
| 2009-11-05 | 114.45 |
| 2009-11-04 | 92.85 |
| 2009-11-03 | 89.77 |
| 2009-11-02 | 86.68 |
| 2009-10-30 | 80.51 |
| 2009-10-29 | 78.97 |
| 2009-10-28 | 82.05 |
| 2009-10-27 | 80.51 |
| 2009-10-23 | 80.51 |
| 2009-10-22 | 80.51 |
| 2009-10-21 | 80.51 |
| 2009-10-20 | 78.97 |
| 2009-10-19 | 82.05 |
| 2009-10-16 | 77.42 |
| 2009-10-15 | 80.51 |
| 2009-10-14 | 77.42 |
| 2009-10-13 | 75.88 |
| 2009-10-12 | 75.88 |
| 2009-10-09 | 77.42 |
| 2009-10-08 | 78.20 |
| 2009-10-07 | 78.20 |
| 2009-10-06 | 75.12 |
| 2009-10-05 | 75.12 |
| 2009-10-02 | 76.66 |
| 2009-09-30 | 79.73 |
| 2009-09-29 | 73.59 |
| 2009-09-28 | 68.98 |
| 2009-09-25 | 72.05 |
| 2009-09-24 | 72.05 |
| 2009-09-23 | 72.05 |
| 2009-09-22 | 73.59 |
| 2009-09-21 | 73.59 |
| 2009-09-18 | 72.05 |
| 2009-09-17 | 73.59 |
| 2009-09-16 | 75.12 |
| 2009-09-15 | 79.73 |
| 2009-09-14 | 81.27 |
| 2009-09-11 | 82.80 |
| 2009-09-10 | 84.34 |
| 2009-09-09 | 82.80 |
| 2009-09-08 | 82.80 |
| 2009-09-07 | 84.34 |
| 2009-09-04 | 85.88 |
| 2009-09-03 | 82.80 |
| 2009-09-02 | 81.27 |
| 2009-09-01 | 85.88 |
| 2009-08-31 | 81.27 |
| 2009-08-28 | 85.88 |
| 2009-08-27 | 85.88 |
| 2009-08-26 | 87.41 |
| 2009-08-25 | 82.80 |
| 2009-08-24 | 82.80 |
| 2009-08-21 | 79.73 |
| 2009-08-20 | 82.80 |
| 2009-08-19 | 78.20 |
| 2009-08-18 | 81.27 |
| 2009-08-17 | 82.80 |
| 2009-08-14 | 88.95 |
| 2009-08-13 | 90.49 |
| 2009-08-12 | 88.95 |
| 2009-08-11 | 92.02 |
| 2009-08-10 | 87.41 |
| 2009-08-07 | 88.95 |
| 2009-08-06 | 96.63 |
| 2009-08-05 | 95.09 |
| 2009-08-04 | 95.09 |
| 2009-08-03 | 98.17 |
| 2009-07-31 | 92.02 |
| 2009-07-30 | 88.95 |
| 2009-07-29 | 88.95 |
| 2009-07-28 | 96.63 |
| 2009-07-27 | 88.95 |
| 2009-07-24 | 84.34 |
| 2009-07-23 | 82.80 |
| 2009-07-22 | 81.27 |
| 2009-07-21 | 81.27 |
| 2009-07-20 | 79.73 |
| 2009-07-17 | 79.73 |
| 2009-07-16 | 76.66 |
| 2009-07-15 | 78.20 |
| 2009-07-14 | 72.05 |
| 2009-07-13 | 70.52 |
| 2009-07-10 | 68.98 |
| 2009-07-09 | 68.98 |
| 2009-07-08 | 65.91 |
| 2009-07-07 | 68.98 |
| 2009-07-06 | 68.98 |
| 2009-07-03 | 68.98 |
| 2009-07-02 | 72.05 |
| 2009-06-30 | 75.12 |
| 2009-06-29 | 76.66 |
| 2009-06-26 | 78.20 |
| 2009-06-25 | 79.73 |
| 2009-06-24 | 68.98 |
| 2009-06-23 | 67.44 |
| 2009-06-22 | 73.59 |
| 2009-06-19 | 73.59 |
| 2009-06-18 | 70.52 |
| 2009-06-17 | 75.12 |
| 2009-06-16 | 75.12 |
| 2009-06-15 | 78.20 |
| 2009-06-12 | 79.73 |
| 2009-06-11 | 84.34 |
| 2009-06-10 | 85.88 |
| 2009-06-09 | 82.80 |
| 2009-06-08 | 85.88 |
| 2009-06-05 | 88.95 |
| 2009-06-04 | 81.27 |
| 2009-06-03 | 90.49 |
| 2009-06-02 | 88.95 |
| 2009-06-01 | 93.56 |
| 2009-05-29 | 81.27 |
| 2009-05-27 | 82.80 |
| 2009-05-26 | 75.31 |
| 2009-05-25 | 78.31 |
| 2009-05-22 | 75.31 |
| 2009-05-21 | 78.31 |
| 2009-05-20 | 78.31 |
| 2009-05-19 | 70.82 |
| 2009-05-18 | 52.84 |
| 2009-05-15 | 46.84 |
| 2009-05-14 | 43.85 |
| 2009-05-13 | 45.34 |
| 2009-05-12 | 43.85 |
| 2009-05-11 | 42.35 |
| 2009-05-08 | 40.85 |
| 2009-05-07 | 40.85 |
| 2009-05-06 | 42.35 |
| 2009-05-05 | 34.86 |
| 2009-05-04 | 34.86 |
| 2009-04-30 | 27.36 |
| 2009-04-29 | 27.36 |
| 2009-04-28 | 24.37 |
| 2009-04-27 | 30.36 |
| 2009-04-24 | 34.86 |
| 2009-04-23 | 37.85 |
| 2009-04-22 | 33.36 |
| 2009-04-21 | 37.85 |
| 2009-04-20 | 40.85 |
| 2009-04-17 | 42.35 |
| 2009-04-16 | 40.85 |
| 2009-04-15 | 39.35 |
| 2009-04-14 | 33.36 |
| 2009-04-09 | 25.87 |
| 2009-04-08 | 21.37 |
| 2009-04-07 | 21.37 |
| 2009-04-06 | 24.37 |
| 2009-04-03 | 24.37 |
| 2009-04-02 | 16.88 |
| 2009-04-01 | 12.38 |
| 2009-03-31 | 12.38 |
| 2009-03-30 | 12.38 |
| 2009-03-27 | 10.88 |
| 2009-03-26 | 12.38 |
| 2009-03-25 | 9.38 |
| 2009-03-24 | 10.88 |
| 2009-03-23 | 6.39 |
| 2009-03-20 | 6.39 |
| 2009-03-19 | 7.88 |
| 2009-03-18 | 6.39 |
| 2009-03-17 | 7.88 |
| 2009-03-16 | 7.88 |
| 2009-03-13 | 4.89 |
| 2009-03-12 | 4.89 |
| 2009-03-11 | 1.89 |
| 2009-03-10 | 3.39 |
| 2009-03-09 | 4.89 |
| 2009-03-06 | 4.89 |
| 2009-03-05 | 3.39 |
| 2009-03-04 | 6.39 |
| 2009-03-03 | 3.39 |
| 2009-03-02 | 6.39 |
| 2009-02-27 | 10.88 |
| 2009-02-26 | 10.88 |
| 2009-02-25 | 10.88 |
| 2009-02-24 | 9.38 |
| 2009-02-23 | 12.38 |
| 2009-02-20 | 12.38 |
| 2009-02-19 | 13.88 |
| 2009-02-18 | 13.88 |
| 2009-02-17 | 12.38 |
| 2009-02-16 | 15.38 |
| 2009-02-13 | 18.37 |
| 2009-02-12 | 13.88 |
| 2009-02-11 | 13.88 |
| 2009-02-10 | 15.38 |
| 2009-02-09 | 16.88 |
| 2009-02-06 | 15.38 |
| 2009-02-05 | 15.38 |
| 2009-02-04 | 15.38 |
| 2009-02-03 | 12.38 |
| 2009-02-02 | 12.38 |
| 2009-01-30 | 13.88 |
| 2009-01-29 | 13.88 |
| 2009-01-23 | 12.38 |
| 2009-01-22 | 13.88 |
| 2009-01-21 | 9.38 |
| 2009-01-20 | 10.88 |
| 2009-01-19 | 15.38 |
| 2009-01-16 | 15.38 |
| 2009-01-15 | 16.88 |
| 2009-01-14 | 22.87 |
| 2009-01-13 | 21.37 |
| 2009-01-12 | 21.37 |
| 2009-01-09 | 21.37 |
| 2009-01-08 | 19.87 |
| 2009-01-07 | 25.87 |
| 2009-01-06 | 25.87 |
| 2009-01-05 | 22.87 |
| 2009-01-02 | 19.87 |
| 2008-12-31 | 16.88 |
| 2008-12-30 | 16.88 |
| 2008-12-29 | 19.87 |
| 2008-12-24 | 18.37 |
| 2008-12-23 | 13.88 |
| 2008-12-22 | 19.87 |
| 2008-12-19 | 19.87 |
| 2008-12-18 | 13.88 |
| 2008-12-17 | 16.88 |
| 2008-12-16 | 15.38 |
| 2008-12-15 | 16.88 |
| 2008-12-12 | 12.38 |
| 2008-12-11 | 19.87 |
| 2008-12-10 | 13.88 |
| 2008-12-09 | 13.88 |
| 2008-12-08 | 12.38 |
| 2008-12-05 | 9.38 |
| 2008-12-04 | 6.39 |
| 2008-12-03 | 4.89 |
| 2008-12-02 | 3.39 |
| 2008-12-01 | 4.89 |
| 2008-11-28 | 4.89 |
| 2008-11-27 | 4.89 |
| 2008-11-26 | 6.39 |
| 2008-11-25 | 3.39 |
| 2008-11-24 | 3.39 |
| 2008-11-21 | 1.89 |
| 2008-11-20 | 3.39 |
| 2008-11-19 | 6.39 |
| 2008-11-18 | 6.39 |
| 2008-11-17 | 7.88 |
| 2008-11-14 | 12.38 |
| 2008-11-13 | 9.38 |
| 2008-11-12 | 10.88 |
| 2008-11-11 | 7.88 |
| 2008-11-10 | 9.38 |
| 2008-11-07 | 6.39 |
| 2008-11-06 | 4.89 |
| 2008-11-05 | 7.88 |
| 2008-11-04 | 3.39 |
| 2008-11-03 | 0.39 |
| 2008-10-31 | 3.39 |
| 2008-10-30 | -2.60 |
| 2008-10-29 | -2.60 |
| 2008-10-28 | -2.60 |
| 2008-10-27 | -5.60 |
| 2008-10-24 | 4.89 |
| 2008-10-23 | 12.38 |
| 2008-10-22 | 16.88 |
| 2008-10-21 | 19.87 |
| 2008-10-20 | 19.87 |
| 2008-10-17 | 19.87 |
| 2008-10-16 | 22.87 |
| 2008-10-15 | 24.37 |
| 2008-10-14 | 28.86 |
| 2008-10-13 | 27.36 |
| 2008-10-10 | 22.87 |
| 2008-10-09 | 28.86 |
| 2008-10-08 | 24.47 |
| 2008-10-06 | 30.33 |
| 2008-10-03 | 31.79 |
| 2008-10-02 | 31.79 |
| 2008-09-30 | 27.40 |
| 2008-09-29 | 27.40 |
| 2008-09-26 | 30.33 |
| 2008-09-25 | 31.79 |
| 2008-09-24 | 34.72 |
| 2008-09-23 | 33.26 |
| 2008-09-22 | 37.65 |
| 2008-09-19 | 27.40 |
| 2008-09-18 | 17.15 |
| 2008-09-17 | 21.54 |
| 2008-09-16 | 27.40 |
| 2008-09-12 | 34.72 |
| 2008-09-11 | 37.65 |
| 2008-09-10 | 40.58 |
| 2008-09-09 | 40.58 |
| 2008-09-08 | 40.58 |
| 2008-09-05 | 47.90 |
| 2008-09-04 | 47.90 |
| 2008-09-03 | 50.83 |
| 2008-09-02 | 50.83 |
| 2008-09-01 | 49.36 |
| 2008-08-29 | 50.83 |
| 2008-08-28 | 44.97 |
| 2008-08-27 | 47.90 |
| 2008-08-26 | 46.43 |
| 2008-08-25 | 47.90 |
| 2008-08-21 | 46.43 |
| 2008-08-20 | 52.29 |
| 2008-08-19 | 46.43 |
| 2008-08-18 | 49.36 |
| 2008-08-15 | 55.22 |
| 2008-08-14 | 49.36 |
| 2008-08-13 | 52.29 |
| 2008-08-12 | 52.29 |
| 2008-08-11 | 58.15 |
| 2008-08-08 | 59.61 |
| 2008-08-07 | 62.54 |
| 2008-08-05 | 66.94 |
| 2008-08-04 | 68.40 |
| 2008-08-01 | 69.86 |
| 2008-07-31 | 74.26 |
| 2008-07-30 | 75.72 |
| 2008-07-29 | 69.86 |
| 2008-07-28 | 71.33 |
| 2008-07-25 | 69.86 |
| 2008-07-24 | 72.79 |
| 2008-07-23 | 72.79 |
| 2008-07-22 | 72.79 |
| 2008-07-21 | 75.72 |
| 2008-07-18 | 69.86 |
| 2008-07-17 | 71.33 |
| 2008-07-16 | 74.26 |
| 2008-07-15 | 69.86 |
| 2008-07-14 | 75.72 |
| 2008-07-11 | 78.65 |
| 2008-07-10 | 78.65 |
| 2008-07-09 | 75.72 |
| 2008-07-08 | 74.26 |
| 2008-07-07 | 78.65 |
| 2008-07-04 | 72.79 |
| 2008-07-03 | 74.26 |
| 2008-07-02 | 75.72 |
| 2008-06-30 | 77.19 |
| 2008-06-27 | 83.04 |
| 2008-06-26 | 84.51 |
| 2008-06-25 | 83.04 |
| 2008-06-24 | 81.58 |
| 2008-06-23 | 83.04 |
| 2008-06-20 | 84.51 |
| 2008-06-19 | 84.51 |
| 2008-06-18 | 90.36 |
| 2008-06-17 | 88.90 |
| 2008-06-16 | 90.36 |
| 2008-06-13 | 88.90 |
| 2008-06-12 | 91.83 |
| 2008-06-11 | 91.83 |
| 2008-06-10 | 91.83 |
| 2008-06-06 | 99.15 |
| 2008-06-05 | 103.54 |
| 2008-06-04 | 97.69 |
| 2008-06-03 | 94.76 |
| 2008-06-02 | 94.76 |
| 2008-05-30 | 91.83 |
| 2008-05-29 | 91.83 |
| 2008-05-28 | 91.83 |
| 2008-05-27 | 90.36 |
| 2008-05-26 | 87.44 |
| 2008-05-23 | 87.44 |
| 2008-05-22 | 93.29 |
| 2008-05-21 | 93.29 |
| 2008-05-20 | 91.87 |
| 2008-05-19 | 93.29 |
| 2008-05-16 | 91.87 |
| 2008-05-15 | 90.45 |
| 2008-05-14 | 90.45 |
| 2008-05-13 | 90.45 |
| 2008-05-09 | 90.45 |
| 2008-05-08 | 91.87 |
| 2008-05-07 | 90.45 |
| 2008-05-06 | 94.71 |
| 2008-05-05 | 94.71 |
| 2008-05-02 | 93.29 |
| 2008-04-30 | 91.87 |
| 2008-04-29 | 90.45 |
| 2008-04-28 | 90.45 |
| 2008-04-25 | 89.03 |
| 2008-04-24 | 87.61 |
| 2008-04-23 | 83.34 |
| 2008-04-22 | 80.50 |
| 2008-04-21 | 80.50 |
| 2008-04-18 | 79.08 |
| 2008-04-17 | 79.08 |
| 2008-04-16 | 80.50 |
| 2008-04-15 | 80.50 |
| 2008-04-14 | 84.77 |
| 2008-04-11 | 83.34 |
| 2008-04-10 | 84.77 |
| 2008-04-09 | 84.77 |
| 2008-04-08 | 89.03 |
| 2008-04-07 | 91.87 |
| 2008-04-03 | 89.03 |
| 2008-04-02 | 81.92 |
| 2008-04-01 | 80.50 |
| 2008-03-31 | 77.66 |
| 2008-03-28 | 80.50 |
| 2008-03-27 | 73.40 |
| 2008-03-26 | 73.40 |
| 2008-03-25 | 70.55 |
| 2008-03-20 | 69.13 |
| 2008-03-19 | 71.97 |
| 2008-03-18 | 73.40 |
| 2008-03-17 | 84.77 |
| 2008-03-14 | 97.56 |
| 2008-03-13 | 107.51 |
| 2008-03-12 | 111.77 |
| 2008-03-11 | 113.19 |
| 2008-03-10 | 111.77 |
| 2008-03-07 | 113.19 |
| 2008-03-06 | 110.35 |
| 2008-03-05 | 108.93 |
| 2008-03-04 | 110.35 |
| 2008-03-03 | 114.61 |
| 2008-02-29 | 117.46 |
| 2008-02-28 | 120.30 |
| 2008-02-27 | 117.46 |
| 2008-02-26 | 118.88 |
| 2008-02-25 | 113.19 |
| 2008-02-22 | 114.61 |
| 2008-02-21 | 116.03 |
| 2008-02-20 | 118.88 |
| 2008-02-19 | 117.46 |
| 2008-02-18 | 113.19 |
| 2008-02-15 | 117.46 |
| 2008-02-14 | 113.19 |
| 2008-02-13 | 106.08 |
| 2008-02-12 | 103.24 |
| 2008-02-11 | 101.82 |
| 2008-02-06 | 106.08 |
| 2008-02-05 | 108.93 |
| 2008-02-04 | 103.24 |
| 2008-02-01 | 96.14 |
| 2008-01-31 | 94.71 |
| 2008-01-30 | 96.14 |
| 2008-01-29 | 98.98 |
| 2008-01-28 | 100.40 |
| 2008-01-25 | 107.51 |
| 2008-01-24 | 104.66 |
| 2008-01-23 | 110.35 |
| 2008-01-22 | 106.08 |
| 2008-01-21 | 114.61 |
| 2008-01-18 | 114.61 |
| 2008-01-17 | 113.19 |
| 2008-01-16 | 108.93 |
| 2008-01-15 | 114.61 |
| 2008-01-14 | 123.14 |
| 2008-01-11 | 130.25 |
| 2008-01-10 | 135.93 |
| 2008-01-09 | 134.51 |
| 2008-01-08 | 140.20 |
| 2008-01-07 | 120.30 |
| 2008-01-04 | 125.98 |
| 2008-01-03 | 125.98 |
| 2008-01-02 | 127.40 |
| 2007-12-31 | 128.83 |
| 2007-12-28 | 131.67 |
| 2007-12-27 | 131.67 |
| 2007-12-24 | 127.40 |
| 2007-12-21 | 124.56 |
| 2007-12-20 | 120.30 |
| 2007-12-19 | 117.46 |
| 2007-12-18 | 117.46 |
| 2007-12-17 | 121.72 |
| 2007-12-14 | 131.67 |
| 2007-12-13 | 131.67 |
| 2007-12-12 | 140.20 |
| 2007-12-11 | 138.77 |
| 2007-12-10 | 137.35 |
| 2007-12-07 | 137.35 |
| 2007-12-06 | 140.20 |
| 2007-12-05 | 144.46 |
| 2007-12-04 | 137.35 |
| 2007-12-03 | 138.77 |
| 2007-11-30 | 135.93 |
| 2007-11-29 | 134.51 |
| 2007-11-28 | 127.40 |
| 2007-11-27 | 130.25 |
| 2007-11-26 | 131.67 |
| 2007-11-23 | 133.09 |
| 2007-11-22 | 131.67 |
| 2007-11-21 | 143.04 |
| 2007-11-20 | 152.99 |
| 2007-11-19 | 152.99 |
| 2007-11-16 | 155.83 |
| 2007-11-15 | 160.09 |
| 2007-11-14 | 164.36 |
| 2007-11-13 | 155.83 |
| 2007-11-12 | 158.67 |
| 2007-11-09 | 171.46 |
| 2007-11-08 | 172.88 |
| 2007-11-07 | 179.99 |
| 2007-11-06 | 175.73 |
| 2007-11-05 | 171.46 |
| 2007-11-02 | 178.57 |
| 2007-11-01 | 182.83 |
| 2007-10-31 | 185.68 |
| 2007-10-30 | 188.52 |
| 2007-10-29 | 194.20 |
| 2007-10-26 | 192.78 |
| 2007-10-25 | 198.47 |
| 2007-10-24 | 187.10 |
| 2007-10-23 | 188.52 |
| 2007-10-22 | 179.99 |
| 2007-10-18 | 191.36 |
| 2007-10-17 | 194.20 |
| 2007-10-16 | 189.94 |
| 2007-10-15 | 205.57 |
| 2007-10-12 | 222.63 |
| 2007-10-11 | 208.42 |
| 2007-10-10 | 190.11 |
| 2007-10-09 | 187.29 |
| 2007-10-08 | 188.70 |
| 2007-10-05 | 191.52 |
| 2007-10-04 | 178.84 |
| 2007-10-03 | 180.25 |
| 2007-10-02 | 178.84 |
| 2007-09-28 | 180.25 |
| 2007-09-27 | 188.70 |
| 2007-09-25 | 176.03 |
| 2007-09-24 | 181.66 |
| 2007-09-21 | 188.70 |
| 2007-09-20 | 195.74 |
| 2007-09-19 | 190.11 |
| 2007-09-18 | 197.15 |
| 2007-09-17 | 195.74 |
| 2007-09-14 | 207.01 |
| 2007-09-13 | 218.27 |
| 2007-09-12 | 230.95 |
| 2007-09-11 | 240.81 |
| 2007-09-10 | 235.17 |
| 2007-09-07 | 207.01 |
| 2007-09-06 | 211.23 |
| 2007-09-05 | 214.05 |
| 2007-09-04 | 205.60 |
| 2007-09-03 | 211.23 |
| 2007-08-31 | 195.74 |
| 2007-08-30 | 192.93 |
| 2007-08-29 | 194.33 |
| 2007-08-28 | 195.74 |
| 2007-08-27 | 218.27 |
| 2007-08-24 | 195.74 |
| 2007-08-23 | 183.07 |
| 2007-08-22 | 164.76 |
| 2007-08-21 | 139.41 |
| 2007-08-20 | 145.04 |
| 2007-08-17 | 111.24 |
| 2007-08-16 | 143.64 |
| 2007-08-15 | 181.66 |
| 2007-08-14 | 191.52 |
| 2007-08-13 | 190.11 |
| 2007-08-10 | 185.88 |
| 2007-08-09 | 207.01 |
| 2007-08-08 | 199.97 |
| 2007-08-07 | 195.74 |
| 2007-08-06 | 190.11 |
| 2007-08-03 | 228.13 |
| 2007-08-02 | 230.95 |
| 2007-08-01 | 247.85 |
| 2007-07-31 | 266.16 |
| 2007-07-30 | 266.16 |
| 2007-07-27 | 260.52 |
| 2007-07-26 | 278.83 |
| 2007-07-25 | 283.06 |
| 2007-07-24 | 267.57 |
| 2007-07-23 | 270.38 |
| 2007-07-20 | 268.97 |
| 2007-07-19 | 267.57 |
| 2007-07-18 | 270.38 |
| 2007-07-17 | 266.16 |
| 2007-07-16 | 268.97 |
| 2007-07-13 | 278.83 |
| 2007-07-12 | 278.83 |
| 2007-07-11 | 276.02 |
| 2007-07-10 | 281.65 |
| 2007-07-09 | 292.91 |
| 2007-07-06 | 278.83 |
| 2007-07-05 | 277.42 |
| 2007-07-04 | 268.97 |
| 2007-07-03 | 274.61 |
| 2007-06-29 | 268.97 |
| 2007-06-28 | 284.46 |
| 2007-06-27 | 290.10 |
| 2007-06-26 | 301.36 |
| 2007-06-25 | 260.52 |
| 2007-06-22 | 253.48 |
| 2007-06-21 | 259.12 |
| 2007-06-20 | 260.52 |
| 2007-06-18 | 252.07 |
| 2007-06-15 | 259.12 |
| 2007-06-14 | 266.16 |
| 2007-06-13 | 283.06 |
| 2007-06-12 | 281.65 |
| 2007-06-11 | 290.10 |
| 2007-06-08 | 280.24 |
| 2007-06-07 | 295.73 |
| 2007-06-06 | 297.14 |
| 2007-06-05 | 288.69 |
| 2007-06-04 | 298.55 |
| 2007-06-01 | 321.08 |
| 2007-05-31 | 342.20 |
| 2007-05-30 | 284.46 |
| 2007-05-29 | 299.96 |
| 2007-05-28 | 312.63 |
| 2007-05-25 | 299.96 |
| 2007-05-23 | 287.28 |
| 2007-05-22 | 287.28 |
| 2007-05-21 | 237.49 |
| 2007-05-18 | 218.12 |
| 2007-05-17 | 256.85 |
| 2007-05-16 | 256.85 |
| 2007-05-15 | 231.96 |
| 2007-05-14 | 205.68 |
| 2007-05-11 | 225.04 |
| 2007-05-10 | 190.46 |
| 2007-05-09 | 150.35 |
| 2007-05-08 | 150.35 |
| 2007-05-07 | 147.58 |
| 2007-05-04 | 144.82 |
| 2007-05-03 | 147.58 |
| 2007-05-02 | 143.43 |
| 2007-04-30 | 142.05 |
| 2007-04-27 | 147.58 |
| 2007-04-26 | 146.20 |
| 2007-04-25 | 142.05 |
| 2007-04-24 | 147.58 |
| 2007-04-23 | 147.58 |
| 2007-04-20 | 144.82 |
| 2007-04-19 | 133.75 |
| 2007-04-18 | 135.14 |
| 2007-04-17 | 130.99 |
| 2007-04-16 | 132.37 |
| 2007-04-13 | 133.75 |
| 2007-04-12 | 132.37 |
| 2007-04-11 | 135.14 |
| 2007-04-10 | 137.90 |
| 2007-04-04 | 128.22 |
| 2007-04-03 | 114.39 |
| 2007-04-02 | 114.39 |
| 2007-03-30 | 118.54 |
| 2007-03-29 | 106.09 |
| 2007-03-28 | 107.47 |
| 2007-03-27 | 110.24 |
| 2007-03-26 | 111.62 |
| 2007-03-23 | 110.24 |
| 2007-03-22 | 108.86 |
| 2007-03-21 | 110.24 |
| 2007-03-20 | 108.86 |
| 2007-03-19 | 108.86 |
| 2007-03-16 | 107.47 |
| 2007-03-15 | 106.09 |
| 2007-03-14 | 106.09 |
| 2007-03-13 | 114.39 |
| 2007-03-12 | 114.39 |
| 2007-03-09 | 108.86 |
| 2007-03-08 | 108.86 |
| 2007-03-07 | 103.32 |
| 2007-03-06 | 106.09 |
| 2007-03-05 | 96.41 |
| 2007-03-02 | 115.77 |
| 2007-03-01 | 133.75 |
| 2007-02-28 | 126.84 |
| 2007-02-27 | 147.58 |
| 2007-02-26 | 162.80 |
| 2007-02-23 | 164.18 |
| 2007-02-22 | 148.97 |
| 2007-02-21 | 148.97 |
| 2007-02-16 | 118.54 |
| 2007-02-15 | 111.62 |
| 2007-02-14 | 113.00 |
| 2007-02-13 | 103.32 |
| 2007-02-12 | 108.86 |
| 2007-02-09 | 118.54 |
| 2007-02-08 | 99.17 |
| 2007-02-07 | 85.34 |
| 2007-02-06 | 85.34 |
| 2007-02-05 | 86.72 |
| 2007-02-02 | 81.19 |
| 2007-02-01 | 79.81 |
| 2007-01-31 | 77.04 |
| 2007-01-30 | 82.58 |
| 2007-01-29 | 81.19 |
| 2007-01-26 | 78.43 |
| 2007-01-25 | 82.58 |
| 2007-01-24 | 85.34 |
| 2007-01-23 | 86.72 |
| 2007-01-22 | 86.72 |
| 2007-01-19 | 85.34 |
| 2007-01-18 | 85.34 |
| 2007-01-17 | 86.72 |
| 2007-01-16 | 82.58 |
| 2007-01-15 | 83.96 |
| 2007-01-12 | 81.19 |
| 2007-01-11 | 74.28 |
| 2007-01-10 | 75.66 |
| 2007-01-09 | 74.28 |
| 2007-01-08 | 75.66 |
| 2007-01-05 | 74.28 |
| 2007-01-04 | 72.89 |
| 2007-01-03 | 74.28 |
| 2007-01-02 | 72.89 |
| 2006-12-29 | 71.51 |
| 2006-12-28 | 74.28 |
| 2006-12-27 | 75.66 |
| 2006-12-22 | 77.04 |
| 2006-12-21 | 71.51 |
| 2006-12-20 | 65.98 |
| 2006-12-19 | 63.21 |
| 2006-12-18 | 64.59 |
| 2006-12-15 | 64.59 |
| 2006-12-14 | 65.98 |
| 2006-12-13 | 64.59 |
| 2006-12-12 | 65.98 |
| 2006-12-11 | 64.59 |
| 2006-12-08 | 64.59 |
| 2006-12-07 | 64.59 |
| 2006-12-06 | 67.36 |
| 2006-12-05 | 67.36 |
| 2006-12-04 | 61.83 |
| 2006-12-01 | 60.45 |
| 2006-11-30 | 61.83 |
| 2006-11-29 | 61.83 |
| 2006-11-28 | 60.45 |
| 2006-11-27 | 64.59 |
| 2006-11-24 | 65.98 |
| 2006-11-23 | 68.74 |
| 2006-11-22 | 67.36 |
| 2006-11-21 | 59.06 |
| 2006-11-20 | 60.45 |
| 2006-11-17 | 60.45 |
| 2006-11-16 | 61.83 |
| 2006-11-15 | 63.21 |
| 2006-11-14 | 60.45 |
| 2006-11-13 | 60.45 |
| 2006-11-10 | 60.45 |
| 2006-11-09 | 61.83 |
| 2006-11-08 | 59.06 |
| 2006-11-07 | 61.83 |
| 2006-11-06 | 60.45 |
| 2006-11-03 | 61.83 |
| 2006-11-02 | 63.21 |
| 2006-11-01 | 61.83 |
| 2006-10-31 | 61.83 |
| 2006-10-27 | 61.83 |
| 2006-10-26 | 64.59 |
| 2006-10-25 | 64.59 |
| 2006-10-24 | 63.21 |
| 2006-10-23 | 63.21 |
| 2006-10-20 | 65.98 |
| 2006-10-19 | 65.98 |
| 2006-10-18 | 67.36 |
| 2006-10-17 | 67.36 |
| 2006-10-16 | 64.59 |
| 2006-10-13 | 57.68 |
| 2006-10-12 | 57.68 |
| 2006-10-11 | 57.68 |
| 2006-10-10 | 59.05 |
| 2006-10-09 | 59.05 |
| 2006-10-06 | 57.68 |
| 2006-10-05 | 57.68 |
| 2006-10-04 | 54.94 |
| 2006-10-03 | 59.05 |
| 2006-09-29 | 59.05 |
| 2006-09-28 | 60.42 |
| 2006-09-27 | 53.57 |
| 2006-09-26 | 53.57 |
| 2006-09-25 | 52.19 |
| 2006-09-22 | 52.19 |
| 2006-09-21 | 54.94 |
| 2006-09-20 | 56.31 |
| 2006-09-19 | 54.94 |
| 2006-09-18 | 56.31 |
| 2006-09-15 | 53.57 |
| 2006-09-14 | 46.71 |
| 2006-09-13 | 48.08 |
| 2006-09-12 | 46.71 |
| 2006-09-11 | 46.71 |
| 2006-09-08 | 46.71 |
| 2006-09-07 | 45.34 |
| 2006-09-06 | 43.97 |
| 2006-09-05 | 45.34 |
| 2006-09-04 | 43.97 |
| 2006-09-01 | 42.60 |
| 2006-08-31 | 41.23 |
| 2006-08-30 | 42.60 |
| 2006-08-29 | 42.60 |
| 2006-08-28 | 43.97 |
| 2006-08-25 | 43.97 |
| 2006-08-24 | 43.97 |
| 2006-08-23 | 43.97 |
| 2006-08-22 | 45.34 |
| 2006-08-21 | 43.97 |
| 2006-08-18 | 45.34 |
| 2006-08-17 | 43.97 |
| 2006-08-16 | 43.97 |
| 2006-08-15 | 46.71 |
| 2006-08-14 | 46.71 |
| 2006-08-11 | 46.71 |
| 2006-08-10 | 45.34 |
| 2006-08-09 | 46.71 |
| 2006-08-08 | 46.71 |
| 2006-08-07 | 43.97 |
| 2006-08-04 | 46.71 |
| 2006-08-03 | 43.97 |
| 2006-08-02 | 45.34 |
| 2006-08-01 | 45.34 |
| 2006-07-31 | 43.97 |
| 2006-07-28 | 46.71 |
| 2006-07-27 | 46.71 |
| 2006-07-26 | 46.71 |
| 2006-07-25 | 43.97 |
| 2006-07-24 | 42.60 |
| 2006-07-21 | 42.60 |
| 2006-07-20 | 43.97 |
| 2006-07-19 | 43.97 |
| 2006-07-18 | 43.97 |
| 2006-07-17 | 41.23 |
| 2006-07-14 | 41.23 |
| 2006-07-13 | 43.97 |
| 2006-07-12 | 46.71 |
| 2006-07-11 | 48.08 |
| 2006-07-10 | 46.71 |
| 2006-07-07 | 46.71 |
| 2006-07-06 | 45.34 |
| 2006-07-05 | 46.71 |
| 2006-07-04 | 46.71 |
| 2006-07-03 | 46.71 |
| 2006-06-30 | 45.34 |
| 2006-06-29 | 42.60 |
| 2006-06-28 | 41.23 |
| 2006-06-27 | 42.60 |
| 2006-06-26 | 41.23 |
| 2006-06-23 | 41.23 |
| 2006-06-22 | 38.48 |
| 2006-06-21 | 38.48 |
| 2006-06-20 | 38.48 |
| 2006-06-19 | 41.23 |
| 2006-06-16 | 41.23 |
| 2006-06-15 | 37.11 |
| 2006-06-14 | 38.48 |
| 2006-06-13 | 38.48 |
| 2006-06-12 | 42.60 |
| 2006-06-09 | 41.23 |
| 2006-06-08 | 42.60 |
| 2006-06-07 | 45.34 |
| 2006-06-06 | 46.71 |
| 2006-06-05 | 46.71 |
| 2006-06-02 | 46.71 |
| 2006-06-01 | 43.97 |
| 2006-05-30 | 43.97 |
| 2006-05-29 | 46.71 |
| 2006-05-26 | 45.34 |
| 2006-05-25 | 45.34 |
| 2006-05-24 | 43.97 |
| 2006-05-23 | 42.60 |
| 2006-05-22 | 45.34 |
| 2006-05-19 | 49.45 |
| 2006-05-18 | 50.82 |
| 2006-05-17 | 54.94 |
| 2006-05-16 | 53.57 |
| 2006-05-15 | 56.31 |
| 2006-05-12 | 59.05 |
| 2006-05-11 | 60.42 |
| 2006-05-10 | 63.07 |
| 2006-05-09 | 63.07 |
| 2006-05-08 | 64.40 |
| 2006-05-04 | 64.40 |
| 2006-05-03 | 56.44 |
| 2006-05-02 | 55.12 |
| 2006-04-28 | 53.79 |
| 2006-04-27 | 55.12 |
| 2006-04-26 | 52.47 |
| 2006-04-25 | 52.47 |
| 2006-04-24 | 63.07 |
| 2006-04-21 | 68.38 |
| 2006-04-20 | 71.03 |
| 2006-04-19 | 61.75 |
| 2006-04-18 | 68.38 |
| 2006-04-13 | 68.38 |
| 2006-04-12 | 71.03 |
| 2006-04-11 | 72.35 |
| 2006-04-10 | 65.72 |
| 2006-04-07 | 57.77 |
| 2006-04-06 | 55.12 |
| 2006-04-04 | 53.79 |
| 2006-04-03 | 55.12 |
| 2006-03-31 | 49.81 |
| 2006-03-30 | 53.79 |
| 2006-03-29 | 52.47 |
| 2006-03-28 | 53.79 |
| 2006-03-27 | 51.14 |
| 2006-03-24 | 52.47 |
| 2006-03-23 | 51.14 |
| 2006-03-22 | 49.81 |
| 2006-03-21 | 53.79 |
| 2006-03-20 | 53.79 |
| 2006-03-17 | 56.44 |
| 2006-03-16 | 55.12 |
| 2006-03-15 | 56.44 |
| 2006-03-14 | 59.10 |
| 2006-03-13 | 49.81 |
| 2006-03-10 | 40.53 |
| 2006-03-09 | 41.86 |
| 2006-03-08 | 41.86 |
| 2006-03-07 | 43.19 |
| 2006-03-06 | 45.84 |
| 2006-03-03 | 44.51 |
| 2006-03-02 | 47.16 |
| 2006-03-01 | 40.53 |
| 2006-02-28 | 43.19 |
| 2006-02-27 | 40.53 |
| 2006-02-24 | 41.86 |
| 2006-02-23 | 43.19 |
| 2006-02-22 | 45.84 |
| 2006-02-21 | 44.51 |
| 2006-02-20 | 49.81 |
| 2006-02-17 | 51.14 |
| 2006-02-16 | 49.81 |
| 2006-02-15 | 47.16 |
| 2006-02-14 | 53.79 |
| 2006-02-13 | 52.47 |
| 2006-02-10 | 51.14 |
| 2006-02-09 | 51.14 |
| 2006-02-08 | 53.79 |
| 2006-02-07 | 49.81 |
| 2006-02-06 | 49.81 |
| 2006-02-03 | 40.53 |
| 2006-02-02 | 40.53 |
| 2006-02-01 | 40.53 |
| 2006-01-27 | 37.88 |
| 2006-01-26 | 37.88 |
| 2006-01-25 | 39.21 |
| 2006-01-24 | 37.88 |
| 2006-01-23 | 39.21 |
| 2006-01-20 | 40.53 |
| 2006-01-19 | 44.51 |
| 2006-01-18 | 41.86 |
| 2006-01-17 | 43.19 |
| 2006-01-16 | 45.84 |
| 2006-01-13 | 44.51 |
| 2006-01-12 | 39.21 |
| 2006-01-11 | 36.56 |
| 2006-01-10 | 29.93 |
| 2006-01-09 | 33.91 |
| 2006-01-06 | 36.56 |
| 2006-01-05 | 37.88 |
| 2006-01-04 | 39.21 |
| 2006-01-03 | 32.58 |
| 2005-12-30 | 23.30 |
| 2005-12-29 | 19.32 |
| 2005-12-28 | 16.67 |
| 2005-12-23 | 16.67 |
| 2005-12-22 | 15.34 |
| 2005-12-21 | 16.67 |
| 2005-12-20 | 18.00 |
| 2005-12-19 | 16.67 |
| 2005-12-16 | 18.00 |
| 2005-12-15 | 19.32 |
| 2005-12-14 | 16.67 |
| 2005-12-13 | 15.34 |
| 2005-12-12 | 16.67 |
| 2005-12-09 | 18.00 |
| 2005-12-08 | 15.34 |
| 2005-12-07 | 16.67 |
| 2005-12-06 | 18.00 |
| 2005-12-05 | 18.00 |
| 2005-12-02 | 18.00 |
| 2005-12-01 | 19.32 |
| 2005-11-30 | 20.65 |
| 2005-11-29 | 19.32 |
| 2005-11-28 | 20.65 |
| 2005-11-25 | 20.65 |
| 2005-11-24 | 18.00 |
| 2005-11-23 | 19.32 |
| 2005-11-22 | 19.32 |
| 2005-11-21 | 15.34 |
| 2005-11-18 | 14.02 |
| 2005-11-17 | 16.67 |
| 2005-11-16 | 16.67 |
| 2005-11-15 | 14.02 |
| 2005-11-14 | 14.02 |
| 2005-11-11 | 14.02 |
| 2005-11-10 | 14.02 |
| 2005-11-09 | 14.02 |
| 2005-11-08 | 12.69 |
| 2005-11-07 | 12.69 |
| 2005-11-04 | 14.02 |
| 2005-11-03 | 16.67 |
| 2005-11-02 | 15.34 |
| 2005-11-01 | 16.67 |
| 2005-10-31 | 14.02 |
| 2005-10-28 | 12.69 |
| 2005-10-27 | 15.34 |
| 2005-10-26 | 14.02 |
| 2005-10-25 | 15.34 |
| 2005-10-24 | 15.34 |
| 2005-10-21 | 19.32 |
| 2005-10-20 | 19.32 |
| 2005-10-19 | 19.32 |
| 2005-10-18 | 20.65 |
| 2005-10-17 | 20.65 |
| 2005-10-14 | 20.65 |
| 2005-10-13 | 20.65 |
| 2005-10-12 | 20.65 |
| 2005-10-10 | 23.30 |
| 2005-10-07 | 23.30 |
| 2005-10-06 | 21.97 |
| 2005-10-05 | 23.30 |
| 2005-10-04 | 24.62 |
| 2005-10-03 | 25.95 |
| 2005-09-30 | 25.95 |
| 2005-09-29 | 24.62 |
| 2005-09-28 | 24.62 |
| 2005-09-27 | 24.62 |
| 2005-09-26 | 23.31 |
| 2005-09-23 | 24.62 |
| 2005-09-22 | 24.62 |
| 2005-09-21 | 25.94 |
| 2005-09-20 | 24.62 |
| 2005-09-16 | 27.25 |
| 2005-09-15 | 28.56 |
| 2005-09-14 | 27.25 |
| 2005-09-13 | 27.25 |
| 2005-09-12 | 29.87 |
| 2005-09-09 | 29.87 |
| 2005-09-08 | 27.25 |
| 2005-09-07 | 28.56 |
| 2005-09-06 | 28.56 |
| 2005-09-05 | 29.87 |
| 2005-09-02 | 29.87 |
| 2005-09-01 | 27.25 |
| 2005-08-31 | 25.94 |
| 2005-08-30 | 27.25 |
| 2005-08-29 | 29.87 |
| 2005-08-26 | 29.87 |
| 2005-08-25 | 27.25 |
| 2005-08-24 | 28.56 |
| 2005-08-23 | 29.87 |
| 2005-08-22 | 28.56 |
| 2005-08-19 | 28.56 |
| 2005-08-18 | 29.87 |
| 2005-08-17 | 29.87 |
| 2005-08-16 | 31.18 |
| 2005-08-15 | 29.87 |
| 2005-08-12 | 31.18 |
| 2005-08-11 | 31.18 |
| 2005-08-10 | 32.50 |
| 2005-08-09 | 31.18 |
| 2005-08-08 | 32.50 |
| 2005-08-05 | 31.18 |
| 2005-08-04 | 33.81 |
| 2005-08-03 | 32.50 |
| 2005-08-02 | 31.18 |
| 2005-08-01 | 29.87 |
| 2005-07-29 | 29.87 |
| 2005-07-28 | 28.56 |
| 2005-07-27 | 31.18 |
| 2005-07-26 | 29.87 |
| 2005-07-25 | 32.50 |
| 2005-07-22 | 31.18 |
| 2005-07-21 | 31.18 |
| 2005-07-20 | 35.12 |
| 2005-07-19 | 31.18 |
| 2005-07-18 | 32.50 |
| 2005-07-15 | 32.50 |
| 2005-07-14 | 36.43 |
| 2005-07-13 | 35.12 |
| 2005-07-12 | 33.81 |
| 2005-07-11 | 35.12 |
| 2005-07-08 | 37.74 |
| 2005-07-07 | 39.05 |
| 2005-07-06 | 39.05 |
| 2005-07-05 | 37.74 |
| 2005-07-04 | 37.74 |
| 2005-06-30 | 39.05 |
| 2005-06-29 | 39.05 |
| 2005-06-28 | 37.74 |
| 2005-06-27 | 37.74 |
| 2005-06-24 | 40.37 |
| 2005-06-23 | 41.68 |
| 2005-06-22 | 39.05 |
| 2005-06-21 | 39.05 |
| 2005-06-20 | 37.74 |
| 2005-06-17 | 36.43 |
| 2005-06-16 | 37.74 |
| 2005-06-15 | 37.74 |
| 2005-06-14 | 40.37 |
| 2005-06-13 | 40.37 |
| 2005-06-10 | 41.68 |
| 2005-06-09 | 41.68 |
| 2005-06-08 | 41.68 |
| 2005-06-07 | 39.05 |
| 2005-06-06 | 39.05 |
| 2005-06-03 | 36.43 |
| 2005-06-02 | 36.43 |
| 2005-06-01 | 37.74 |
| 2005-05-31 | 39.05 |
| 2005-05-30 | 37.74 |
| 2005-05-27 | 37.74 |
| 2005-05-26 | 37.74 |
| 2005-05-25 | 39.05 |
| 2005-05-24 | 39.05 |
| 2005-05-23 | 37.74 |
| 2005-05-20 | 37.74 |
| 2005-05-19 | 36.43 |
| 2005-05-18 | 36.43 |
| 2005-05-17 | 36.43 |
| 2005-05-13 | 37.72 |
| 2005-05-12 | 37.72 |
| 2005-05-11 | 37.72 |
| 2005-05-10 | 39.01 |
| 2005-05-09 | 39.01 |
| 2005-05-06 | 40.29 |
| 2005-05-05 | 40.29 |
| 2005-05-04 | 37.72 |
| 2005-05-03 | 37.72 |
| 2005-04-29 | 39.01 |
| 2005-04-28 | 39.01 |
| 2005-04-27 | 39.01 |
| 2005-04-26 | 36.43 |
| 2005-04-25 | 37.72 |
| 2005-04-22 | 41.58 |
| 2005-04-21 | 39.01 |
| 2005-04-20 | 39.01 |
| 2005-04-19 | 57.02 |
| 2005-04-18 | 57.02 |
| 2005-04-15 | 60.89 |
| 2005-04-14 | 62.17 |
| 2005-04-13 | 64.75 |
| 2005-04-12 | 64.75 |
| 2005-04-11 | 64.75 |
| 2005-04-08 | 66.03 |
| 2005-04-07 | 64.75 |
| 2005-04-06 | 64.75 |
| 2005-04-04 | 62.17 |
| 2005-04-01 | 58.31 |
| 2005-03-31 | 57.02 |
| 2005-03-30 | 59.60 |
| 2005-03-29 | 58.31 |
| 2005-03-24 | 60.89 |
| 2005-03-23 | 58.31 |
| 2005-03-22 | 62.17 |
| 2005-03-21 | 64.75 |
| 2005-03-18 | 64.75 |
| 2005-03-17 | 64.75 |
| 2005-03-16 | 67.32 |
| 2005-03-15 | 67.32 |
| 2005-03-14 | 72.47 |
| 2005-03-11 | 66.03 |
| 2005-03-10 | 60.89 |
| 2005-03-09 | 60.89 |
| 2005-03-08 | 57.02 |
| 2005-03-07 | 55.74 |
| 2005-03-04 | 55.74 |
| 2005-03-03 | 58.31 |
| 2005-03-02 | 57.02 |
| 2005-03-01 | 60.89 |
| 2005-02-28 | 62.17 |
| 2005-02-25 | 58.31 |
| 2005-02-24 | 59.60 |
| 2005-02-23 | 57.02 |
| 2005-02-22 | 55.74 |
| 2005-02-21 | 57.02 |
| 2005-02-18 | 57.02 |
| 2005-02-17 | 57.02 |
| 2005-02-16 | 53.16 |
| 2005-02-15 | 53.16 |
| 2005-02-14 | 53.16 |
| 2005-02-08 | 50.59 |
| 2005-02-07 | 48.01 |
| 2005-02-04 | 45.44 |
| 2005-02-03 | 40.29 |
| 2005-02-02 | 39.01 |
| 2005-02-01 | 37.72 |
| 2005-01-31 | 41.58 |
| 2005-01-28 | 39.01 |
| 2005-01-27 | 39.01 |
| 2005-01-26 | 41.58 |
| 2005-01-25 | 41.58 |
| 2005-01-24 | 42.87 |
| 2005-01-21 | 40.29 |
| 2005-01-20 | 45.44 |
| 2005-01-19 | 46.73 |
| 2005-01-18 | 45.44 |
| 2005-01-17 | 45.44 |
| 2005-01-14 | 44.15 |
| 2005-01-13 | 44.15 |
| 2005-01-12 | 41.58 |
| 2005-01-11 | 41.58 |
| 2005-01-10 | 44.15 |
| 2005-01-07 | 42.87 |
| 2005-01-06 | 45.44 |
| 2005-01-05 | 42.87 |
| 2005-01-04 | 48.01 |
| 2005-01-03 | 50.59 |
| 2004-12-31 | 48.01 |
| 2004-12-30 | 48.01 |
| 2004-12-29 | 50.59 |
| 2004-12-28 | 50.59 |
| 2004-12-24 | 42.87 |
| 2004-12-23 | 41.58 |
| 2004-12-22 | 44.15 |
| 2004-12-21 | 44.15 |
| 2004-12-20 | 39.01 |
| 2004-12-17 | 39.01 |
| 2004-12-16 | 37.72 |
| 2004-12-15 | 37.72 |
| 2004-12-14 | 36.43 |
| 2004-12-13 | 36.43 |
| 2004-12-10 | 36.43 |
| 2004-12-09 | 37.72 |
| 2004-12-08 | 36.43 |
| 2004-12-07 | 36.43 |
| 2004-12-06 | 35.14 |
| 2004-12-03 | 33.86 |
| 2004-12-02 | 36.43 |
| 2004-12-01 | 32.57 |
| 2004-11-30 | 32.57 |
| 2004-11-29 | 33.86 |
| 2004-11-26 | 33.86 |
| 2004-11-25 | 33.86 |
| 2004-11-24 | 33.86 |
| 2004-11-23 | 35.14 |
| 2004-11-22 | 33.86 |
| 2004-11-19 | 32.57 |
| 2004-11-18 | 32.57 |
| 2004-11-17 | 32.57 |
| 2004-11-16 | 31.28 |
| 2004-11-15 | 33.86 |
| 2004-11-12 | 31.28 |
| 2004-11-11 | 30.00 |
| 2004-11-10 | 33.86 |
| 2004-11-09 | 35.14 |
| 2004-11-08 | 27.42 |
| 2004-11-05 | 28.71 |
| 2004-11-04 | 24.85 |
| 2004-11-03 | 27.42 |
| 2004-11-02 | 24.85 |
| 2004-11-01 | 23.56 |
| 2004-10-29 | 26.13 |
| 2004-10-28 | 24.85 |
| 2004-10-27 | 22.27 |
| 2004-10-26 | 22.27 |
| 2004-10-25 | 22.27 |
| 2004-10-21 | 23.56 |
| 2004-10-20 | 23.56 |
| 2004-10-19 | 24.85 |
| 2004-10-18 | 23.56 |
| 2004-10-15 | 23.56 |
| 2004-10-14 | 23.56 |
| 2004-10-13 | 23.56 |
| 2004-10-12 | 24.85 |
| 2004-10-11 | 24.85 |
| 2004-10-08 | 26.13 |
| 2004-10-07 | 28.71 |
| 2004-10-06 | 24.85 |
| 2004-10-05 | 27.42 |
| 2004-10-04 | 24.85 |
| 2004-09-30 | 23.56 |
| 2004-09-28 | 22.27 |
| 2004-09-27 | 23.55 |
| 2004-09-24 | 23.55 |
| 2004-09-23 | 26.09 |
| 2004-09-22 | 27.37 |
| 2004-09-21 | 29.92 |
| 2004-09-20 | 29.92 |
| 2004-09-17 | 28.64 |
| 2004-09-16 | 28.64 |
| 2004-09-15 | 26.09 |
| 2004-09-14 | 27.37 |
| 2004-09-13 | 23.55 |
| 2004-09-10 | 22.27 |
| 2004-09-09 | 22.27 |
| 2004-09-08 | 23.55 |
| 2004-09-07 | 24.82 |
| 2004-09-06 | 23.55 |
| 2004-09-03 | 23.55 |
| 2004-09-02 | 22.27 |
| 2004-09-01 | 19.73 |
| 2004-08-31 | 17.18 |
| 2004-08-30 | 18.45 |
| 2004-08-27 | 15.90 |
| 2004-08-26 | 18.45 |
| 2004-08-25 | 18.45 |
| 2004-08-24 | 14.63 |
| 2004-08-23 | 14.63 |
| 2004-08-20 | 13.36 |
| 2004-08-19 | 13.36 |
| 2004-08-18 | 12.08 |
| 2004-08-17 | 12.08 |
| 2004-08-16 | 13.36 |
| 2004-08-13 | 14.63 |
| 2004-08-12 | 15.90 |
| 2004-08-11 | 15.90 |
| 2004-08-10 | 15.90 |
| 2004-08-09 | 15.90 |
| 2004-08-06 | 17.18 |
| 2004-08-05 | 17.18 |
| 2004-08-04 | 17.18 |
| 2004-08-03 | 15.90 |
| 2004-08-02 | 15.90 |
| 2004-07-30 | 18.45 |
| 2004-07-29 | 18.45 |
| 2004-07-28 | 15.90 |
| 2004-07-27 | 15.90 |
| 2004-07-26 | 17.18 |
| 2004-07-23 | 17.18 |
| 2004-07-22 | 15.90 |
| 2004-07-21 | 19.73 |
| 2004-07-20 | 17.18 |
| 2004-07-19 | 17.18 |
| 2004-07-16 | 15.90 |
| 2004-07-15 | 15.90 |
| 2004-07-14 | 15.90 |
| 2004-07-13 | 17.18 |
| 2004-07-12 | 17.18 |
| 2004-07-09 | 19.73 |
| 2004-07-08 | 17.18 |
| 2004-07-07 | 19.73 |
| 2004-07-06 | 18.45 |
| 2004-07-05 | 18.45 |
| 2004-07-02 | 17.18 |
| 2004-06-30 | 17.18 |
| 2004-06-29 | 15.90 |
| 2004-06-28 | 17.18 |
| 2004-06-25 | 15.90 |
| 2004-06-24 | 15.90 |
| 2004-06-23 | 13.36 |
| 2004-06-21 | 13.36 |
| 2004-06-18 | 13.36 |
| 2004-06-17 | 14.63 |
| 2004-06-16 | 17.18 |
| 2004-06-15 | 17.18 |
| 2004-06-14 | 17.18 |
| 2004-06-11 | 19.73 |
| 2004-06-10 | 19.73 |
| 2004-06-09 | 19.73 |
| 2004-06-08 | 19.73 |
| 2004-06-07 | 21.00 |
| 2004-06-04 | 18.45 |
| 2004-06-03 | 15.90 |
| 2004-06-02 | 23.55 |
| 2004-06-01 | 19.73 |
| 2004-05-31 | 19.73 |
| 2004-05-28 | 21.00 |
| 2004-05-27 | 19.73 |
| 2004-05-25 | 14.63 |
| 2004-05-24 | 17.18 |
| 2004-05-21 | 14.63 |
| 2004-05-20 | 12.08 |
| 2004-05-19 | 10.81 |
| 2004-05-18 | 4.44 |
| 2004-05-17 | 3.17 |
| 2004-05-14 | 13.36 |
| 2004-05-13 | 18.45 |
| 2004-05-12 | 23.55 |
| 2004-05-11 | 23.55 |
| 2004-05-10 | 22.27 |
| 2004-05-07 | 27.37 |
| 2004-05-06 | 28.64 |
| 2004-05-05 | 24.82 |
| 2004-05-04 | 29.92 |
| 2004-05-03 | 23.55 |
| 2004-04-30 | 24.82 |
| 2004-04-29 | 28.64 |
| 2004-04-28 | 31.19 |
| 2004-04-27 | 31.19 |
| 2004-04-26 | 28.74 |
| 2004-04-23 | 31.19 |
| 2004-04-22 | 26.28 |
| 2004-04-21 | 28.74 |
| 2004-04-20 | 32.42 |
| 2004-04-19 | 36.09 |
| 2004-04-16 | 36.09 |
| 2004-04-15 | 36.09 |
| 2004-04-14 | 38.55 |
| 2004-04-13 | 43.45 |
| 2004-04-08 | 44.68 |
| 2004-04-07 | 38.55 |
| 2004-04-06 | 37.32 |
| 2004-04-02 | 34.87 |
| 2004-04-01 | 34.87 |
| 2004-03-31 | 36.09 |
| 2004-03-30 | 34.87 |
| 2004-03-29 | 34.87 |
| 2004-03-26 | 34.87 |
| 2004-03-25 | 37.32 |
| 2004-03-24 | 38.55 |
| 2004-03-23 | 37.32 |
| 2004-03-22 | 33.64 |
| 2004-03-19 | 37.32 |
| 2004-03-18 | 37.32 |
| 2004-03-17 | 39.77 |
| 2004-03-16 | 38.55 |
| 2004-03-15 | 38.55 |
| 2004-03-12 | 32.42 |
| 2004-03-11 | 37.32 |
| 2004-03-10 | 43.45 |
| 2004-03-09 | 43.45 |
| 2004-03-08 | 45.90 |
| 2004-03-05 | 47.13 |
| 2004-03-04 | 47.13 |
| 2004-03-03 | 42.22 |
| 2004-03-02 | 52.03 |
| 2004-03-01 | 52.03 |
| 2004-02-27 | 53.26 |
| 2004-02-26 | 53.26 |
| 2004-02-25 | 48.35 |
| 2004-02-24 | 50.81 |
| 2004-02-23 | 54.48 |
| 2004-02-20 | 58.16 |
| 2004-02-19 | 58.16 |
| 2004-02-18 | 60.61 |
| 2004-02-17 | 65.52 |
| 2004-02-16 | 55.71 |
| 2004-02-13 | 50.81 |
| 2004-02-12 | 45.90 |
| 2004-02-11 | 39.77 |
| 2004-02-10 | 39.77 |
| 2004-02-09 | 41.00 |
| 2004-02-06 | 37.32 |
| 2004-02-05 | 36.09 |
| 2004-02-04 | 37.32 |
| 2004-02-03 | 37.32 |
| 2004-02-02 | 34.87 |
| 2004-01-30 | 38.55 |
| 2004-01-29 | 38.55 |
| 2004-01-28 | 39.77 |
| 2004-01-27 | 41.00 |
| 2004-01-26 | 39.77 |
| 2004-01-21 | 43.45 |
| 2004-01-20 | 42.22 |
| 2004-01-19 | 37.32 |
| 2004-01-16 | 34.87 |
| 2004-01-15 | 37.32 |
| 2004-01-14 | 36.09 |
| 2004-01-13 | 37.32 |
| 2004-01-12 | 39.77 |
| 2004-01-09 | 43.45 |
| 2004-01-08 | 43.45 |
| 2004-01-07 | 48.35 |
| 2004-01-06 | 45.90 |
| 2004-01-05 | 49.58 |
| 2004-01-02 | 41.00 |
| 2003-12-31 | 32.42 |
| 2003-12-30 | 27.51 |
| 2003-12-29 | 27.51 |
| 2003-12-24 | 27.51 |
| 2003-12-23 | 28.74 |
| 2003-12-22 | 29.96 |
| 2003-12-19 | 28.74 |
| 2003-12-18 | 28.74 |
| 2003-12-17 | 25.06 |
| 2003-12-16 | 26.28 |
| 2003-12-15 | 28.74 |
| 2003-12-12 | 29.96 |
| 2003-12-11 | 31.19 |
| 2003-12-10 | 31.19 |
| 2003-12-09 | 28.74 |
| 2003-12-08 | 31.19 |
| 2003-12-05 | 28.74 |
| 2003-12-04 | 28.74 |
| 2003-12-03 | 29.96 |
| 2003-12-02 | 27.51 |
| 2003-12-01 | 29.96 |
| 2003-11-28 | 27.51 |
| 2003-11-27 | 26.28 |
| 2003-11-26 | 26.28 |
| 2003-11-25 | 27.51 |
| 2003-11-24 | 28.74 |
| 2003-11-21 | 44.68 |
| 2003-11-20 | 21.38 |
| 2003-11-19 | 21.38 |
| 2003-11-18 | 22.61 |
| 2003-11-17 | 22.61 |
| 2003-11-14 | 22.61 |
| 2003-11-13 | 25.06 |
| 2003-11-12 | 23.83 |
| 2003-11-11 | 23.83 |
| 2003-11-10 | 23.83 |
| 2003-11-07 | 25.06 |
| 2003-11-06 | 23.83 |
| 2003-11-05 | 25.06 |
| 2003-11-04 | 28.74 |
| 2003-11-03 | 27.51 |
| 2003-10-31 | 27.51 |
| 2003-10-30 | 25.06 |
| 2003-10-29 | 26.28 |
| 2003-10-28 | 26.28 |
| 2003-10-27 | 23.83 |
| 2003-10-24 | 25.06 |
| 2003-10-23 | 23.83 |
| 2003-10-22 | 31.19 |
| 2003-10-21 | 32.42 |
| 2003-10-20 | 36.09 |
| 2003-10-17 | 32.42 |
| 2003-10-16 | 32.42 |
| 2003-10-15 | 31.19 |
| 2003-10-14 | 26.28 |
| 2003-10-13 | 29.96 |
| 2003-10-10 | 29.96 |
| 2003-10-09 | 31.19 |
| 2003-10-08 | 27.51 |
| 2003-10-07 | 28.74 |
| 2003-10-06 | 25.06 |
| 2003-10-03 | 26.28 |
| 2003-10-02 | 26.28 |
| 2003-09-30 | 27.51 |
| 2003-09-29 | 26.30 |
| 2003-09-26 | 26.30 |
| 2003-09-25 | 28.73 |
| 2003-09-24 | 26.30 |
| 2003-09-23 | 22.65 |
| 2003-09-22 | 22.65 |
| 2003-09-19 | 23.87 |
| 2003-09-18 | 20.22 |
| 2003-09-17 | 22.65 |
| 2003-09-16 | 22.65 |
| 2003-09-15 | 23.87 |
| 2003-09-11 | 25.08 |
| 2003-09-10 | 20.22 |
| 2003-09-09 | 25.08 |
| 2003-09-08 | 33.58 |
| 2003-09-05 | 33.58 |
| 2003-09-04 | 37.23 |
| 2003-09-03 | 42.08 |
| 2003-09-02 | 36.01 |
| 2003-09-01 | 38.44 |
| 2003-08-29 | 33.58 |
| 2003-08-28 | 32.37 |
| 2003-08-27 | 34.80 |
| 2003-08-26 | 28.73 |
| 2003-08-25 | 29.94 |
| 2003-08-22 | 34.80 |
| 2003-08-21 | 36.01 |
| 2003-08-20 | 32.37 |
| 2003-08-19 | 31.15 |
| 2003-08-18 | 37.23 |
| 2003-08-15 | 28.73 |
| 2003-08-14 | 26.30 |
| 2003-08-13 | 27.51 |
| 2003-08-12 | 28.73 |
| 2003-08-11 | 31.15 |
| 2003-08-08 | 11.72 |
| 2003-08-07 | 8.08 |
| 2003-08-06 | 9.29 |
| 2003-08-05 | 11.72 |
| 2003-08-04 | 12.94 |
| 2003-08-01 | 11.72 |
| 2003-07-31 | 12.94 |
| 2003-07-30 | 11.72 |
| 2003-07-29 | 14.15 |
| 2003-07-28 | 10.51 |
| 2003-07-25 | 3.22 |
| 2003-07-24 | -0.42 |
| 2003-07-23 | 0.79 |
| 2003-07-22 | 0.79 |
| 2003-07-21 | 3.22 |
| 2003-07-18 | 3.22 |
| 2003-07-17 | 3.22 |
| 2003-07-16 | 8.08 |
| 2003-07-15 | 6.87 |
| 2003-07-14 | 10.51 |
| 2003-07-11 | 4.44 |
| 2003-07-10 | 3.22 |
| 2003-07-09 | 4.44 |
| 2003-07-08 | 2.01 |
| 2003-07-07 | 4.44 |
| 2003-07-04 | 2.01 |
| 2003-07-03 | -0.42 |
| 2003-07-02 | -4.06 |
| 2003-06-30 | -5.28 |
| 2003-06-27 | -5.28 |
| 2003-06-26 | -7.71 |
| 2003-06-25 | -5.28 |
| 2003-06-24 | -6.49 |
| 2003-06-23 | -5.28 |
| 2003-06-20 | -0.42 |
| 2003-06-19 | 2.01 |
| 2003-06-18 | 0.79 |
| 2003-06-17 | 0.79 |
| 2003-06-16 | 4.44 |
| 2003-06-13 | 2.01 |
| 2003-06-12 | -2.85 |
| 2003-06-11 | -4.06 |
| 2003-06-10 | -7.71 |
| 2003-06-09 | -13.78 |
| 2003-06-06 | -13.78 |
| 2003-06-05 | -13.78 |
| 2003-06-03 | -12.56 |
| 2003-06-02 | -12.56 |
| 2003-05-30 | -13.78 |
| 2003-05-29 | -13.78 |
| 2003-05-28 | -11.35 |
| 2003-05-27 | -12.56 |
| 2003-05-26 | -10.14 |
| 2003-05-23 | -16.21 |
| 2003-05-22 | -16.21 |
| 2003-05-21 | -18.64 |
| 2003-05-20 | -21.06 |
| 2003-05-19 | -21.06 |
| 2003-05-16 | -23.49 |
| 2003-05-15 | -22.28 |
| 2003-05-14 | -21.06 |
| 2003-05-13 | -22.28 |
| 2003-05-12 | -23.49 |
| 2003-05-09 | -21.06 |
| 2003-05-07 | -22.28 |
| 2003-05-06 | -23.42 |
| 2003-05-05 | -24.57 |
| 2003-05-02 | -27.99 |
| 2003-04-30 | -27.99 |
| 2003-04-29 | -27.99 |
| 2003-04-28 | -27.99 |
| 2003-04-25 | -27.99 |
| 2003-04-24 | -27.99 |
| 2003-04-23 | -26.85 |
| 2003-04-22 | -24.57 |
| 2003-04-17 | -24.57 |
| 2003-04-16 | -24.57 |
| 2003-04-15 | -25.71 |
| 2003-04-14 | -25.71 |
| 2003-04-11 | -24.57 |
| 2003-04-10 | -24.57 |
| 2003-04-09 | -30.28 |
| 2003-04-08 | -30.28 |
| 2003-04-07 | -30.28 |
| 2003-04-04 | -29.14 |
| 2003-04-03 | -31.42 |
| 2003-04-02 | -31.42 |
| 2003-04-01 | -32.57 |
| 2003-03-31 | -31.42 |
| 2003-03-28 | -27.99 |
| 2003-03-27 | -29.14 |
| 2003-03-26 | -27.99 |
| 2003-03-25 | -26.85 |
| 2003-03-24 | -27.99 |
| 2003-03-21 | -26.85 |
| 2003-03-20 | -27.99 |
| 2003-03-19 | -27.99 |
| 2003-03-18 | -27.99 |
| 2003-03-17 | -27.99 |
| 2003-03-14 | -27.99 |
| 2003-03-13 | -29.14 |
| 2003-03-12 | -26.85 |
| 2003-03-11 | -27.99 |
| 2003-03-10 | -29.14 |
| 2003-03-07 | -27.99 |
| 2003-03-06 | -27.99 |
| 2003-03-05 | -23.42 |
| 2003-03-04 | -23.42 |
| 2003-03-03 | -23.42 |
| 2003-02-28 | -24.57 |
| 2003-02-27 | -22.28 |
| 2003-02-26 | -22.28 |
| 2003-02-25 | -24.57 |
| 2003-02-24 | -23.42 |
| 2003-02-21 | -22.28 |
| 2003-02-20 | -21.14 |
| 2003-02-19 | -22.28 |
| 2003-02-18 | -23.42 |
| 2003-02-17 | -23.42 |
| 2003-02-14 | -24.57 |
| 2003-02-13 | -25.71 |
| 2003-02-12 | -19.99 |
| 2003-02-11 | -23.42 |
| 2003-02-10 | -22.28 |
| 2003-02-07 | -21.14 |
| 2003-02-06 | -19.99 |
| 2003-02-05 | -18.85 |
| 2003-02-04 | -21.14 |
| 2003-01-30 | -19.99 |
| 2003-01-29 | -21.14 |
| 2003-01-28 | -23.42 |
| 2003-01-27 | -23.42 |
| 2003-01-24 | -21.14 |
| 2003-01-23 | -22.28 |
| 2003-01-22 | -21.14 |
| 2003-01-21 | -19.99 |
| 2003-01-20 | -22.28 |
| 2003-01-17 | -22.28 |
| 2003-01-16 | -22.28 |
| 2003-01-15 | -18.85 |
| 2003-01-14 | -19.99 |
| 2003-01-13 | -17.71 |
| 2003-01-10 | -19.99 |
| 2003-01-09 | -22.28 |
| 2003-01-08 | -24.57 |
| 2003-01-07 | -27.99 |
| 2003-01-06 | -23.42 |
| 2003-01-03 | -29.14 |
| 2003-01-02 | -29.14 |
| 2002-12-31 | -30.28 |
| 2002-12-30 | -27.99 |
| 2002-12-27 | -26.85 |
| 2002-12-24 | -26.85 |
| 2002-12-23 | -26.85 |
| 2002-12-20 | -24.57 |
| 2002-12-19 | -26.85 |
| 2002-12-18 | -25.71 |
| 2002-12-17 | -25.71 |
| 2002-12-16 | -25.71 |
| 2002-12-13 | -25.71 |
| 2002-12-12 | -24.57 |
| 2002-12-11 | -24.57 |
| 2002-12-10 | -24.57 |
| 2002-12-09 | -26.85 |
| 2002-12-06 | -24.57 |
| 2002-12-05 | -25.71 |
| 2002-12-04 | -24.57 |
| 2002-12-03 | -22.28 |
| 2002-12-02 | -22.28 |
| 2002-11-29 | -25.71 |
| 2002-11-28 | -26.85 |
| 2002-11-27 | -27.99 |
| 2002-11-26 | -26.85 |
| 2002-11-25 | -29.14 |
| 2002-11-22 | -27.99 |
| 2002-11-21 | -27.99 |
| 2002-11-20 | -27.99 |
| 2002-11-19 | -30.28 |
| 2002-11-18 | -29.14 |
| 2002-11-15 | -29.14 |
| 2002-11-14 | -29.14 |
| 2002-11-13 | -29.14 |
| 2002-11-12 | -29.14 |
| 2002-11-11 | -25.71 |
| 2002-11-08 | -26.85 |
| 2002-11-07 | -26.85 |
| 2002-11-06 | -27.99 |
| 2002-11-05 | -27.99 |
| 2002-11-04 | -29.14 |
| 2002-11-01 | -29.14 |
| 2002-10-31 | -29.14 |
| 2002-10-30 | -26.85 |
| 2002-10-29 | -24.57 |
| 2002-10-28 | -24.57 |
| 2002-10-25 | -24.57 |
| 2002-10-24 | -24.57 |
| 2002-10-23 | -25.71 |
| 2002-10-22 | -26.85 |
| 2002-10-21 | -26.85 |
| 2002-10-18 | -23.42 |
| 2002-10-17 | -26.85 |
| 2002-10-16 | -32.57 |
| 2002-10-15 | -32.57 |
| 2002-10-11 | -33.71 |
| 2002-10-10 | -32.57 |
| 2002-10-09 | -33.71 |
| 2002-10-08 | -33.71 |
| 2002-10-07 | -33.71 |
| 2002-10-04 | -32.57 |
| 2002-10-03 | -34.85 |
| 2002-10-02 | -32.57 |
| 2002-09-30 | -31.42 |
| 2002-09-27 | -31.42 |
| 2002-09-26 | -29.14 |
| 2002-09-25 | -33.71 |
| 2002-09-24 | -31.42 |
| 2002-09-23 | -32.57 |
| 2002-09-20 | -26.85 |
| 2002-09-19 | -31.42 |
| 2002-09-18 | -31.42 |
| 2002-09-17 | -30.30 |
| 2002-09-16 | -31.42 |
| 2002-09-13 | -31.42 |
| 2002-09-12 | -30.30 |
| 2002-09-11 | -28.05 |
| 2002-09-10 | -29.17 |
| 2002-09-09 | -31.42 |
| 2002-09-06 | -29.17 |
| 2002-09-05 | -30.30 |
| 2002-09-04 | -29.17 |
| 2002-09-03 | -29.17 |
| 2002-09-02 | -26.93 |
| 2002-08-30 | -26.93 |
| 2002-08-29 | -26.93 |
| 2002-08-28 | -26.93 |
| 2002-08-27 | -24.68 |
| 2002-08-26 | -24.68 |
| 2002-08-23 | -23.55 |
| 2002-08-22 | -24.68 |
| 2002-08-21 | -25.80 |
| 2002-08-20 | -26.93 |
| 2002-08-19 | -26.93 |
| 2002-08-16 | -28.05 |
| 2002-08-15 | -26.93 |
| 2002-08-14 | -28.05 |
| 2002-08-13 | -28.05 |
| 2002-08-12 | -29.17 |
| 2002-08-09 | -26.93 |
| 2002-08-08 | -29.17 |
| 2002-08-07 | -29.17 |
| 2002-08-06 | -31.42 |
| 2002-08-05 | -30.30 |
| 2002-08-02 | -28.05 |
| 2002-08-01 | -26.93 |
| 2002-07-31 | -28.05 |
| 2002-07-30 | -29.17 |
| 2002-07-29 | -31.42 |
| 2002-07-26 | -29.17 |
| 2002-07-25 | -25.80 |
| 2002-07-24 | -25.80 |
| 2002-07-23 | -23.55 |
| 2002-07-22 | -23.55 |
| 2002-07-19 | -19.06 |
| 2002-07-18 | -16.81 |
| 2002-07-17 | -16.81 |
| 2002-07-16 | -14.56 |
| 2002-07-15 | -14.56 |
| 2002-07-12 | -14.56 |
| 2002-07-11 | -13.44 |
| 2002-07-10 | -13.44 |
| 2002-07-09 | -13.44 |
| 2002-07-08 | -13.44 |
| 2002-07-05 | -12.31 |
| 2002-07-04 | -12.31 |
| 2002-07-03 | -13.44 |
| 2002-07-02 | -14.56 |
| 2002-06-28 | -13.44 |
| 2002-06-27 | -14.56 |
| 2002-06-26 | -14.56 |
| 2002-06-25 | -12.31 |
| 2002-06-24 | -10.06 |
| 2002-06-21 | -11.19 |
| 2002-06-20 | -11.19 |
| 2002-06-19 | -8.94 |
| 2002-06-18 | -6.69 |
| 2002-06-17 | -10.06 |
| 2002-06-14 | -6.69 |
| 2002-06-13 | -5.57 |
| 2002-06-12 | -7.81 |
| 2002-06-11 | -8.94 |
| 2002-06-10 | -5.57 |
| 2002-06-07 | -7.81 |
| 2002-06-06 | -7.81 |
| 2002-06-05 | -8.94 |
| 2002-06-04 | -8.94 |
| 2002-06-03 | -7.81 |
| 2002-05-31 | -7.81 |
| 2002-05-30 | -7.81 |
| 2002-05-29 | -6.69 |
| 2002-05-28 | -6.69 |
| 2002-05-27 | -5.57 |
| 2002-05-24 | -5.57 |
| 2002-05-23 | -6.69 |
| 2002-05-22 | -4.44 |
| 2002-05-21 | -6.69 |
| 2002-05-17 | -5.57 |
| 2002-05-16 | -5.57 |
| 2002-05-15 | -5.57 |
| 2002-05-14 | -6.69 |
| 2002-05-13 | -3.32 |
| 2002-05-10 | -3.32 |
| 2002-05-09 | -3.32 |
| 2002-05-08 | -3.32 |
| 2002-05-07 | -3.32 |
| 2002-05-06 | -2.19 |
| 2002-05-03 | -2.19 |
| 2002-05-02 | -5.57 |
| 2002-04-30 | -5.57 |
| 2002-04-29 | -5.57 |
| 2002-04-26 | -5.57 |
| 2002-04-25 | -10.06 |
| 2002-04-24 | -8.94 |
| 2002-04-23 | -7.81 |
| 2002-04-22 | -6.69 |
| 2002-04-19 | -5.57 |
| 2002-04-18 | -5.57 |
| 2002-04-17 | -7.81 |
| 2002-04-16 | -7.81 |
| 2002-04-15 | -7.81 |
| 2002-04-12 | -6.73 |
| 2002-04-11 | -5.65 |
| 2002-04-10 | -4.56 |
| 2002-04-09 | -5.65 |
| 2002-04-08 | -6.73 |
| 2002-04-04 | -7.81 |
| 2002-04-03 | -8.90 |
| 2002-04-02 | -8.90 |
| 2002-03-28 | -8.90 |
| 2002-03-27 | -8.90 |
| 2002-03-26 | -8.90 |
| 2002-03-25 | -11.07 |
| 2002-03-22 | -11.07 |
| 2002-03-21 | -12.15 |
| 2002-03-20 | -8.90 |
| 2002-03-19 | -8.90 |
| 2002-03-18 | -7.81 |
| 2002-03-15 | -11.07 |
| 2002-03-14 | -11.07 |
| 2002-03-13 | -11.07 |
| 2002-03-12 | -12.15 |
| 2002-03-11 | -14.32 |
| 2002-03-08 | -16.49 |
| 2002-03-07 | -14.32 |
| 2002-03-06 | -13.24 |
| 2002-03-05 | -16.49 |
| 2002-03-04 | -18.66 |
| 2002-03-01 | -16.49 |
| 2002-02-28 | -5.65 |
| 2002-02-27 | -5.65 |
| 2002-02-26 | -6.73 |
| 2002-02-25 | -5.65 |
| 2002-02-22 | -2.39 |
| 2002-02-21 | -3.48 |
| 2002-02-20 | -0.22 |
| 2002-02-19 | 0.86 |
| 2002-02-18 | -1.31 |
| 2002-02-15 | -9.98 |
| 2002-02-11 | -14.32 |
| 2002-02-08 | -16.49 |
| 2002-02-07 | -16.49 |
| 2002-02-06 | -18.66 |
| 2002-02-05 | -18.66 |
| 2002-02-04 | -17.58 |
| 2002-02-01 | -14.32 |
| 2002-01-31 | -16.49 |
| 2002-01-30 | -16.49 |
| 2002-01-29 | -15.41 |
| 2002-01-28 | -15.41 |
| 2002-01-25 | -17.58 |
| 2002-01-24 | -18.66 |
| 2002-01-23 | -19.74 |
| 2002-01-22 | -19.74 |
| 2002-01-21 | -17.58 |
| 2002-01-18 | -18.66 |
| 2002-01-17 | -19.74 |
| 2002-01-16 | -18.66 |
| 2002-01-15 | -18.66 |
| 2002-01-14 | -18.66 |
| 2002-01-11 | -17.58 |
| 2002-01-10 | -16.49 |
| 2002-01-09 | -17.58 |
| 2002-01-08 | -15.41 |
| 2002-01-07 | -15.41 |
| 2002-01-04 | -17.58 |
| 2002-01-03 | -18.66 |
| 2002-01-02 | -20.83 |
| 2001-12-31 | -20.83 |
| 2001-12-28 | -20.83 |
| 2001-12-27 | -19.74 |
| 2001-12-24 | -20.83 |
| 2001-12-21 | -20.83 |
| 2001-12-20 | -19.74 |
| 2001-12-19 | -21.91 |
| 2001-12-18 | -20.83 |
| 2001-12-17 | -21.91 |
| 2001-12-14 | -19.74 |
| 2001-12-13 | -20.83 |
| 2001-12-12 | -16.49 |
| 2001-12-11 | -15.41 |
| 2001-12-10 | -15.41 |
| 2001-12-07 | -15.41 |
| 2001-12-06 | -15.41 |
| 2001-12-05 | -15.41 |
| 2001-12-04 | -15.41 |
| 2001-12-03 | -15.41 |
| 2001-11-30 | -16.49 |
| 2001-11-29 | -16.49 |
| 2001-11-28 | -17.58 |
| 2001-11-27 | -13.24 |
| 2001-11-26 | -13.24 |
| 2001-11-23 | -13.24 |
| 2001-11-22 | -13.24 |
| 2001-11-21 | -15.41 |
| 2001-11-20 | -15.41 |
| 2001-11-19 | -14.32 |
| 2001-11-16 | -14.32 |
| 2001-11-15 | -12.15 |
| 2001-11-14 | -15.41 |
| 2001-11-13 | -17.58 |
| 2001-11-12 | -17.58 |
| 2001-11-09 | -15.41 |
| 2001-11-08 | -14.32 |
| 2001-11-07 | -17.58 |
| 2001-11-06 | -14.32 |
| 2001-11-05 | -13.24 |
| 2001-11-02 | -19.74 |
| 2001-11-01 | -17.58 |
| 2001-10-31 | -20.83 |
| 2001-10-30 | -18.66 |
| 2001-10-29 | -25.17 |
| 2001-10-26 | -26.25 |
| 2001-10-24 | -26.25 |
| 2001-10-23 | -23.00 |
| 2001-10-22 | -29.50 |
| 2001-10-19 | -28.42 |
| 2001-10-18 | -28.42 |
| 2001-10-17 | -26.25 |
| 2001-10-16 | -27.34 |
| 2001-10-15 | -26.25 |
| 2001-10-12 | -24.08 |
| 2001-10-11 | -17.58 |
| 2001-10-10 | -18.66 |
| 2001-10-09 | -23.00 |
| 2001-10-08 | -28.42 |
| 2001-10-05 | -25.17 |
| 2001-10-04 | -28.42 |
| 2001-10-03 | -32.76 |
| 2001-09-28 | -32.76 |
| 2001-09-27 | -34.89 |
| 2001-09-26 | -35.96 |
| 2001-09-25 | -37.03 |
| 2001-09-24 | -35.96 |
| 2001-09-21 | -40.23 |
| 2001-09-20 | -41.30 |
| 2001-09-19 | -41.30 |
| 2001-09-18 | -44.50 |
| 2001-09-17 | -45.57 |
| 2001-09-14 | -37.03 |
| 2001-09-13 | -38.10 |
| 2001-09-12 | -39.16 |
| 2001-09-11 | -29.56 |
| 2001-09-10 | -27.42 |
| 2001-09-07 | -27.42 |
| 2001-09-06 | -25.29 |
| 2001-09-05 | -25.29 |
| 2001-09-04 | -24.22 |
| 2001-09-03 | -23.15 |
| 2001-08-31 | -21.02 |
| 2001-08-30 | -21.02 |
| 2001-08-29 | -18.88 |
| 2001-08-28 | -15.68 |
| 2001-08-27 | -16.75 |
| 2001-08-24 | -16.75 |
| 2001-08-23 | -16.75 |
| 2001-08-22 | -16.75 |
| 2001-08-21 | -13.55 |
| 2001-08-20 | -16.75 |
| 2001-08-17 | -16.75 |
| 2001-08-16 | -16.75 |
| 2001-08-15 | -14.61 |
| 2001-08-14 | -16.75 |
| 2001-08-13 | -18.88 |
| 2001-08-10 | -16.75 |
| 2001-08-09 | -18.88 |
| 2001-08-08 | -17.82 |
| 2001-08-07 | -16.75 |
| 2001-08-06 | -18.88 |
| 2001-08-03 | -16.75 |
| 2001-08-02 | -15.68 |
| 2001-08-01 | -13.55 |
| 2001-07-31 | -14.61 |
| 2001-07-30 | -13.55 |
| 2001-07-27 | -9.28 |
| 2001-07-26 | -9.28 |
| 2001-07-24 | -12.48 |
| 2001-07-23 | -14.61 |
| 2001-07-20 | -12.48 |
| 2001-07-19 | -14.61 |
| 2001-07-18 | -14.61 |
| 2001-07-17 | -14.61 |
| 2001-07-16 | -6.08 |
| 2001-07-13 | -0.74 |
| 2001-07-12 | 0.33 |
| 2001-07-11 | 0.33 |
| 2001-07-10 | 3.53 |
| 2001-07-09 | 0.33 |
| 2001-07-05 | 4.60 |
| 2001-07-04 | 6.73 |
| 2001-07-03 | 8.87 |
| 2001-06-29 | 8.87 |
| 2001-06-28 | 9.93 |
| 2001-06-27 | 16.34 |
| 2001-06-26 | 17.41 |
| 2001-06-22 | 14.20 |
| 2001-06-21 | 17.41 |
| 2001-06-20 | 11.00 |
| 2001-06-19 | 6.73 |
| 2001-06-18 | 7.80 |
| 2001-06-15 | 9.93 |
| 2001-06-14 | 7.80 |
| 2001-06-13 | 20.61 |
| 2001-06-12 | 30.21 |
| 2001-06-11 | 35.55 |
| 2001-06-08 | 35.55 |
| 2001-06-07 | 32.35 |
| 2001-06-06 | 32.35 |
| 2001-06-05 | 31.28 |
| 2001-06-04 | 44.09 |
| 2001-06-01 | 37.68 |
| 2001-05-31 | 34.48 |
| 2001-05-30 | 22.74 |
| 2001-05-29 | 18.47 |
| 2001-05-28 | 24.88 |
| 2001-05-25 | 20.61 |
| 2001-05-24 | 9.93 |
| 2001-05-23 | 8.87 |
| 2001-05-22 | 9.93 |
| 2001-05-21 | 6.73 |
| 2001-05-18 | -0.74 |
| 2001-05-17 | -2.87 |
| 2001-05-16 | -5.01 |
| 2001-05-15 | -6.08 |
| 2001-05-14 | -9.28 |
| 2001-05-11 | -7.14 |
| 2001-05-10 | -8.21 |
| 2001-05-09 | -5.01 |
| 2001-05-08 | -6.08 |
| 2001-05-07 | -3.94 |
| 2001-05-04 | -3.94 |
| 2001-05-03 | -8.21 |
| 2001-05-02 | -2.87 |
| 2001-04-27 | -5.01 |
| 2001-04-26 | -8.21 |
| 2001-04-25 | -9.28 |
| 2001-04-24 | -1.81 |
| 2001-04-23 | -6.08 |
| 2001-04-20 | -11.41 |
| 2001-04-19 | -10.34 |
| 2001-04-18 | -5.01 |
| 2001-04-17 | -22.09 |
| 2001-04-12 | -22.09 |
| 2001-04-11 | -22.09 |
| 2001-04-10 | -20.06 |
| 2001-04-09 | -24.11 |
| 2001-04-06 | -26.13 |
| 2001-04-04 | -29.17 |
| 2001-04-03 | -26.13 |
| 2001-04-02 | -21.07 |
| 2001-03-30 | -23.10 |
| 2001-03-29 | -28.16 |
| 2001-03-28 | -27.14 |
| 2001-03-27 | -29.17 |
| 2001-03-26 | -26.13 |
| 2001-03-23 | -27.14 |
| 2001-03-22 | -27.14 |
| 2001-03-21 | -28.16 |
| 2001-03-20 | -29.17 |
| 2001-03-19 | -27.14 |
| 2001-03-16 | -28.16 |
| 2001-03-15 | -29.17 |
| 2001-03-14 | -29.17 |
| 2001-03-13 | -29.17 |
| 2001-03-12 | -30.18 |
| 2001-03-09 | -27.14 |
| 2001-03-08 | -26.13 |
| 2001-03-07 | -26.13 |
| 2001-03-06 | -26.13 |
| 2001-03-05 | -28.16 |
| 2001-03-02 | -28.16 |
| 2001-03-01 | -29.17 |
| 2001-02-28 | -26.13 |
| 2001-02-27 | -23.10 |
| 2001-02-26 | -21.07 |
| 2001-02-23 | -23.10 |
| 2001-02-22 | -27.14 |
| 2001-02-21 | -27.14 |
| 2001-02-20 | -23.10 |
| 2001-02-19 | -26.13 |
| 2001-02-16 | -29.17 |
| 2001-02-15 | -28.16 |
| 2001-02-14 | -29.17 |
| 2001-02-13 | -27.14 |
| 2001-02-12 | -25.12 |
| 2001-02-09 | -27.14 |
| 2001-02-08 | -29.17 |
| 2001-02-07 | -30.18 |
| 2001-02-06 | -29.17 |
| 2001-02-05 | -30.18 |
| 2001-02-02 | -29.17 |
| 2001-02-01 | -31.19 |
| 2001-01-31 | -30.18 |
| 2001-01-30 | -29.17 |
| 2001-01-29 | -28.16 |
| 2001-01-23 | -30.18 |
| 2001-01-22 | -30.18 |
| 2001-01-19 | -30.18 |
| 2001-01-18 | -29.17 |
| 2001-01-17 | -32.20 |
| 2001-01-16 | -29.17 |
| 2001-01-15 | -29.17 |
| 2001-01-12 | -29.17 |
| 2001-01-11 | -29.17 |
| 2001-01-10 | -26.13 |
| 2001-01-09 | -29.17 |
| 2001-01-08 | -30.18 |
| 2001-01-05 | -32.20 |
| 2001-01-04 | -31.19 |
| 2001-01-03 | -34.23 |
| 2001-01-02 | -35.24 |
| 2000-12-29 | -35.24 |
| 2000-12-28 | -37.26 |
| 2000-12-27 | -37.26 |
| 2000-12-22 | -35.24 |
| 2000-12-21 | -37.26 |
| 2000-12-20 | -36.25 |
| 2000-12-19 | -36.25 |
| 2000-12-18 | -37.26 |
| 2000-12-15 | -34.23 |
| 2000-12-14 | -32.20 |
| 2000-12-13 | -31.19 |
| 2000-12-12 | -35.24 |
| 2000-12-11 | -37.26 |
| 2000-12-08 | -38.28 |
| 2000-12-07 | -38.28 |
| 2000-12-06 | -39.29 |
| 2000-12-05 | -42.32 |
| 2000-12-04 | -42.32 |
| 2000-12-01 | -42.32 |
| 2000-11-30 | -43.33 |
| 2000-11-29 | -42.32 |
| 2000-11-28 | -40.30 |
| 2000-11-27 | -40.30 |
| 2000-11-24 | -39.29 |
| 2000-11-23 | -40.30 |
| 2000-11-22 | -40.30 |
| 2000-11-21 | -40.30 |
| 2000-11-20 | -38.28 |
| 2000-11-17 | -38.28 |
| 2000-11-16 | -39.29 |
| 2000-11-15 | -41.31 |
| 2000-11-14 | -41.31 |
| 2000-11-13 | -40.30 |
| 2000-11-10 | -39.29 |
| 2000-11-09 | -37.26 |
| 2000-11-08 | -35.24 |
| 2000-11-07 | -34.23 |
| 2000-11-06 | -35.24 |
| 2000-11-03 | -35.24 |
| 2000-11-02 | -38.28 |
| 2000-11-01 | -33.22 |
| 2000-10-31 | -37.26 |
| 2000-10-30 | -39.29 |
| 2000-10-27 | -39.29 |
| 2000-10-26 | -41.31 |
| 2000-10-25 | -40.30 |
| 2000-10-24 | -40.30 |
| 2000-10-23 | -40.30 |
| 2000-10-20 | -39.29 |
| 2000-10-19 | -45.36 |
| 2000-10-18 | -43.33 |
| 2000-10-17 | -40.30 |
| 2000-10-16 | -36.25 |
| 2000-10-13 | -36.25 |
| 2000-10-12 | -36.25 |
| 2000-10-11 | -34.23 |
| 2000-10-10 | -32.20 |
| 2000-10-09 | -32.20 |
| 2000-10-05 | -30.18 |
| 2000-10-04 | -31.19 |
| 2000-10-03 | -30.18 |
| 2000-09-29 | -32.20 |
| 2000-09-28 | -33.22 |
| 2000-09-27 | -34.23 |
| 2000-09-26 | -33.22 |
| 2000-09-25 | -32.20 |
| 2000-09-22 | -36.25 |
| 2000-09-21 | -34.26 |
| 2000-09-20 | -29.28 |
| 2000-09-19 | -32.27 |
| 2000-09-18 | -31.27 |
| 2000-09-15 | -29.28 |
| 2000-09-14 | -30.28 |
| 2000-09-12 | -32.27 |
| 2000-09-11 | -27.29 |
| 2000-09-08 | -24.30 |
| 2000-09-07 | -21.31 |
| 2000-09-06 | -21.31 |
| 2000-09-05 | -21.31 |
| 2000-09-04 | -21.31 |
| 2000-09-01 | -21.31 |
| 2000-08-31 | -24.30 |
| 2000-08-30 | -22.31 |
| 2000-08-29 | -20.31 |
| 2000-08-28 | -22.31 |
| 2000-08-25 | -21.31 |
| 2000-08-24 | -25.29 |
| 2000-08-23 | -23.30 |
| 2000-08-22 | -18.32 |
| 2000-08-21 | -18.32 |
| 2000-08-18 | -16.33 |
| 2000-08-17 | -15.33 |
| 2000-08-16 | -11.35 |
| 2000-08-15 | -9.36 |
| 2000-08-14 | -12.35 |
| 2000-08-11 | -14.34 |
| 2000-08-10 | -12.35 |
| 2000-08-09 | -12.35 |
| 2000-08-08 | -14.34 |
| 2000-08-07 | -11.35 |
| 2000-08-04 | -22.31 |
| 2000-08-03 | -21.31 |
| 2000-08-02 | -22.31 |
| 2000-08-01 | -24.30 |
| 2000-07-31 | -22.31 |
| 2000-07-28 | -31.27 |
| 2000-07-27 | -29.28 |
| 2000-07-26 | -25.29 |
| 2000-07-25 | -21.31 |
| 2000-07-24 | -23.30 |
| 2000-07-21 | -29.28 |
| 2000-07-20 | -28.28 |
| 2000-07-19 | -33.26 |
| 2000-07-18 | -35.26 |
| 2000-07-17 | -33.26 |
| 2000-07-14 | -31.27 |
| 2000-07-13 | -32.27 |
| 2000-07-12 | -31.27 |
| 2000-07-11 | -32.27 |
| 2000-07-10 | -32.27 |
| 2000-07-07 | -32.27 |
| 2000-07-06 | -31.27 |
| 2000-07-05 | -35.26 |
| 2000-07-04 | -35.26 |
| 2000-07-03 | -34.26 |
| 2000-06-30 | -33.26 |
| 2000-06-29 | -33.26 |
| 2000-06-28 | -33.26 |
| 2000-06-27 | -31.27 |
| 2000-06-26 | -30.28 |
| 2000-06-23 | -34.26 |
| 2000-06-22 | -33.26 |
| 2000-06-21 | -33.26 |
| 2000-06-20 | -34.26 |
| 2000-06-19 | -31.27 |
| 2000-06-16 | -31.27 |
| 2000-06-15 | -36.25 |
| 2000-06-14 | -34.26 |
| 2000-06-13 | -35.26 |
| 2000-06-12 | -34.26 |
| 2000-06-09 | -35.26 |
| 2000-06-08 | -34.26 |
| 2000-06-07 | -34.26 |
| 2000-06-05 | -34.26 |
| 2000-06-02 | -34.26 |
| 2000-06-01 | -37.25 |
| 2000-05-31 | -36.25 |
| 2000-05-30 | -38.24 |
| 2000-05-29 | -38.24 |
| 2000-05-26 | -39.18 |
| 2000-05-25 | -38.24 |
| 2000-05-24 | -34.50 |
| 2000-05-23 | -36.37 |
| 2000-05-22 | -34.50 |
| 2000-05-19 | -33.57 |
| 2000-05-18 | -33.57 |
| 2000-05-17 | -33.57 |
| 2000-05-16 | -31.69 |
| 2000-05-15 | -38.24 |
| 2000-05-12 | -42.92 |
| 2000-05-10 | -42.92 |
| 2000-05-09 | -43.86 |
| 2000-05-08 | -42.92 |
| 2000-05-05 | -43.86 |
| 2000-05-04 | -42.92 |
| 2000-05-03 | -42.92 |
| 2000-05-02 | -41.05 |
| 2000-04-28 | -41.05 |
| 2000-04-27 | -41.05 |
| 2000-04-26 | -41.05 |
| 2000-04-25 | -39.18 |
| 2000-04-20 | -40.12 |
| 2000-04-19 | -39.18 |
| 2000-04-18 | -41.05 |
| 2000-04-17 | -45.73 |
| 2000-04-14 | -40.12 |
| 2000-04-13 | -40.12 |
| 2000-04-12 | -41.05 |
| 2000-04-11 | -41.05 |
| 2000-04-10 | -38.24 |
| 2000-04-07 | -37.31 |
| 2000-04-06 | -38.24 |
| 2000-04-05 | -39.18 |
| 2000-04-03 | -32.63 |
| 2000-03-31 | -32.63 |
| 2000-03-30 | -31.69 |
| 2000-03-29 | -40.12 |
| 2000-03-28 | -37.31 |
| 2000-03-27 | -40.12 |
| 2000-03-24 | -43.86 |
| 2000-03-23 | -41.05 |
| 2000-03-22 | -41.99 |
| 2000-03-21 | -42.92 |
| 2000-03-20 | -40.12 |
| 2000-03-17 | -41.05 |
| 2000-03-16 | -39.18 |
| 2000-03-15 | -37.31 |
| 2000-03-14 | -37.31 |
| 2000-03-13 | -39.18 |
| 2000-03-10 | -33.57 |
| 2000-03-09 | -39.18 |
| 2000-03-08 | -39.18 |
| 2000-03-07 | -39.18 |
| 2000-03-06 | -41.05 |
| 2000-03-03 | -41.99 |
| 2000-03-02 | -41.05 |
| 2000-03-01 | -41.05 |
| 2000-02-29 | -39.18 |
| 2000-02-28 | -39.18 |
| 2000-02-25 | -38.24 |
| 2000-02-24 | -35.44 |
| 2000-02-23 | -33.57 |
| 2000-02-22 | -33.57 |
| 2000-02-21 | -36.37 |
| 2000-02-18 | -31.69 |
| 2000-02-17 | -33.57 |
| 2000-02-16 | -34.50 |
| 2000-02-15 | -33.57 |
| 2000-02-14 | -32.63 |
| 2000-02-11 | -31.69 |
| 2000-02-10 | -28.89 |
| 2000-02-09 | -27.95 |
| 2000-02-08 | -22.34 |
| 2000-02-03 | -20.47 |
| 2000-02-02 | -29.82 |
| 2000-02-01 | -27.95 |
| 2000-01-31 | -27.95 |
| 2000-01-28 | -32.63 |
| 2000-01-27 | -30.76 |
| 2000-01-26 | -30.76 |
| 2000-01-25 | -31.69 |
| 2000-01-24 | -30.76 |
| 2000-01-21 | -32.63 |
| 2000-01-20 | -31.69 |
| 2000-01-19 | -30.76 |
| 2000-01-18 | -26.08 |
| 2000-01-17 | -25.14 |
| 2000-01-14 | -28.89 |
| 2000-01-13 | -32.63 |
| 2000-01-12 | -32.63 |
| 2000-01-11 | -32.63 |
| 2000-01-10 | -34.50 |
| 2000-01-07 | -34.50 |
| 2000-01-06 | -38.24 |
| 2000-01-05 | -34.50 |
| 2000-01-04 | -31.69 |
| 2000-01-03 | -34.50 |
| 1999-12-30 | -33.57 |
| 1999-12-29 | -34.50 |
| 1999-12-28 | -32.63 |
| 1999-12-24 | -33.57 |
| 1999-12-23 | -36.37 |
| 1999-12-22 | -32.63 |
| 1999-12-21 | -34.50 |
| 1999-12-20 | -33.57 |
| 1999-12-17 | -31.69 |
| 1999-12-16 | -31.69 |
| 1999-12-15 | -32.63 |
| 1999-12-14 | -31.69 |
| 1999-12-13 | -29.82 |
| 1999-12-10 | -29.82 |
| 1999-12-09 | -29.82 |
| 1999-12-08 | -27.95 |
| 1999-12-07 | -29.82 |
| 1999-12-06 | -27.02 |
| 1999-12-03 | -30.76 |
| 1999-12-02 | -31.69 |
| 1999-12-01 | -28.89 |
| 1999-11-30 | -30.76 |
| 1999-11-29 | -30.76 |
| 1999-11-26 | -30.76 |
| 1999-11-25 | -30.76 |
| 1999-11-24 | -28.89 |
| 1999-11-23 | -31.69 |
| 1999-11-22 | -28.89 |
| 1999-11-19 | -28.89 |
| 1999-11-18 | -25.14 |
| 1999-11-17 | -26.08 |
| 1999-11-16 | -20.47 |
| 1999-11-15 | -17.66 |
| 1999-11-12 | -28.89 |
| 1999-11-11 | -29.82 |
| 1999-11-10 | -20.47 |
| 1999-11-09 | -31.69 |
| 1999-11-08 | -32.63 |
| 1999-11-05 | -30.76 |
| 1999-11-04 | -27.02 |
| 1999-11-03 | -36.37 |
| 1999-11-02 | -34.50 |
| 1999-11-01 | -35.44 |
| 1999-10-29 | -34.50 |
| 1999-10-28 | -35.44 |
| 1999-10-27 | -34.50 |
| 1999-10-26 | -36.37 |
| 1999-10-25 | -33.57 |
| 1999-10-22 | -30.76 |
| 1999-10-21 | -32.63 |
| 1999-10-20 | -37.31 |
| 1999-10-19 | -37.31 |
| 1999-10-15 | -33.57 |
| 1999-10-14 | -30.76 |
| 1999-10-13 | -33.57 |
| 1999-10-12 | -30.76 |
| 1999-10-11 | -28.89 |
| 1999-10-08 | -27.95 |
| 1999-10-07 | -27.02 |
| 1999-10-06 | -27.95 |
| 1999-10-05 | -27.95 |
| 1999-10-04 | -27.02 |
| 1999-09-30 | -25.14 |
| 1999-09-29 | -26.08 |
| 1999-09-28 | -27.02 |
| 1999-09-27 | -26.08 |
| 1999-09-24 | -23.27 |
| 1999-09-23 | -22.34 |
| 1999-09-22 | -21.40 |
| 1999-09-21 | -21.40 |
| 1999-09-20 | -22.34 |
| 1999-09-17 | -20.47 |
| 1999-09-15 | -19.54 |
| 1999-09-14 | -19.54 |
| 1999-09-13 | -17.69 |
| 1999-09-10 | -18.62 |
| 1999-09-09 | -15.84 |
| 1999-09-08 | -24.16 |
| 1999-09-07 | -23.24 |
| 1999-09-06 | -22.32 |
| 1999-09-03 | -20.47 |
| 1999-09-02 | -21.39 |
| 1999-09-01 | -21.39 |
| 1999-08-31 | -19.54 |
| 1999-08-30 | -19.54 |
| 1999-08-27 | -21.39 |
| 1999-08-26 | -19.54 |
| 1999-08-25 | -20.47 |
| 1999-08-24 | -19.54 |
| 1999-08-23 | -18.62 |
| 1999-08-20 | -18.62 |
| 1999-08-19 | -17.69 |
| 1999-08-18 | -24.16 |
| 1999-08-17 | -24.16 |
| 1999-08-16 | -24.16 |
| 1999-08-13 | -24.16 |
| 1999-08-12 | -22.32 |
| 1999-08-11 | -26.94 |
| 1999-08-10 | -26.01 |
| 1999-08-09 | -20.47 |
| 1999-08-06 | -14.92 |
| 1999-08-05 | -12.14 |
| 1999-08-04 | -13.99 |
| 1999-08-03 | -11.22 |
| 1999-08-02 | -11.22 |
| 1999-07-30 | -13.99 |
| 1999-07-29 | -13.99 |
| 1999-07-28 | -13.07 |
| 1999-07-27 | -13.07 |
| 1999-07-26 | -14.92 |
| 1999-07-23 | -11.22 |
| 1999-07-22 | -8.44 |
| 1999-07-21 | -5.67 |
| 1999-07-20 | -7.52 |
| 1999-07-19 | -8.44 |
| 1999-07-16 | -4.74 |
| 1999-07-15 | -2.89 |
| 1999-07-14 | -5.67 |
| 1999-07-13 | -1.04 |
| 1999-07-12 | 2.66 |
| 1999-07-09 | -1.04 |
| 1999-07-08 | -6.59 |
| 1999-07-07 | -3.82 |
| 1999-07-06 | 0.81 |
| 1999-07-05 | 5.43 |
| 1999-07-02 | 2.66 |
| 1999-06-30 | 6.35 |
| 1999-06-29 | 1.73 |
| 1999-06-28 | -12.14 |
| 1999-06-25 | -13.99 |
| 1999-06-24 | -10.29 |
| 1999-06-23 | -14.92 |
| 1999-06-22 | -18.62 |
| 1999-06-21 | -21.39 |
| 1999-06-17 | -26.94 |
| 1999-06-16 | -27.86 |
| 1999-06-15 | -28.79 |
| 1999-06-14 | -25.09 |
| 1999-06-11 | -26.01 |
| 1999-06-10 | -28.79 |
| 1999-06-09 | -29.71 |
| 1999-06-08 | -28.82 |
| 1999-06-07 | -27.93 |
| 1999-06-04 | -30.60 |
| 1999-06-03 | -30.60 |
| 1999-06-02 | -29.71 |
| 1999-06-01 | -28.82 |
| 1999-05-31 | -29.71 |
| 1999-05-28 | -32.38 |
| 1999-05-27 | -29.71 |
| 1999-05-26 | -28.82 |
| 1999-05-25 | -28.82 |
| 1999-05-24 | -27.04 |
| 1999-05-21 | -30.60 |
| 1999-05-20 | -27.93 |
| 1999-05-19 | -29.71 |
| 1999-05-18 | -27.04 |
| 1999-05-17 | -29.71 |
| 1999-05-14 | -27.93 |
| 1999-05-13 | -27.04 |
| 1999-05-12 | -28.82 |
| 1999-05-11 | -27.93 |
| 1999-05-10 | -32.38 |
| 1999-05-07 | -27.04 |
| 1999-05-06 | -23.49 |
| 1999-05-05 | -26.15 |
| 1999-05-04 | -23.49 |
| 1999-05-03 | -25.27 |
| 1999-04-30 | -27.04 |
| 1999-04-29 | -27.93 |
| 1999-04-28 | -25.27 |
| 1999-04-27 | -27.04 |
| 1999-04-26 | -24.38 |
| 1999-04-23 | -21.71 |
| 1999-04-22 | -19.04 |
| 1999-04-21 | -27.93 |
| 1999-04-20 | -28.82 |
| 1999-04-19 | -35.05 |
| 1999-04-16 | -39.50 |
| 1999-04-15 | -39.50 |
| 1999-04-14 | -39.50 |
| 1999-04-13 | -36.83 |
| 1999-04-12 | -35.94 |
| 1999-04-09 | -36.83 |
| 1999-04-08 | -35.94 |
| 1999-04-07 | -39.50 |
| 1999-04-01 | -42.17 |
| 1999-03-31 | -39.50 |
| 1999-03-30 | -42.17 |
| 1999-03-29 | -48.40 |
| 1999-03-26 | -41.28 |
| 1999-03-25 | -39.50 |
| 1999-03-24 | -39.50 |
| 1999-03-23 | -35.94 |
| 1999-03-22 | -42.17 |
| 1999-03-19 | -43.95 |
| 1999-03-18 | -44.84 |
| 1999-03-17 | -42.17 |
| 1999-03-16 | -43.06 |
| 1999-03-15 | -47.51 |
| 1999-03-12 | -47.51 |
| 1999-03-11 | -47.51 |
| 1999-03-10 | -46.62 |
| 1999-03-09 | -45.73 |
| 1999-03-08 | -44.84 |
| 1999-03-05 | -45.73 |
| 1999-03-04 | -46.62 |
| 1999-03-03 | -45.73 |
| 1999-03-02 | -46.62 |
| 1999-03-01 | -43.06 |
| 1999-02-26 | -46.62 |
| 1999-02-25 | -48.40 |
| 1999-02-24 | -51.07 |
| 1999-02-23 | -51.96 |
| 1999-02-22 | -52.85 |
| 1999-02-19 | -51.07 |
| 1999-02-15 | -50.18 |
| 1999-02-12 | -49.29 |
| 1999-02-11 | -51.07 |
| 1999-02-10 | -52.85 |
| 1999-02-09 | -52.85 |
| 1999-02-08 | -51.96 |
| 1999-02-05 | -51.96 |
| 1999-02-04 | -52.85 |
| 1999-02-03 | -49.29 |
| 1999-02-02 | -48.40 |
| 1999-02-01 | -48.40 |
| 1999-01-29 | -48.40 |
| 1999-01-28 | -48.40 |
| 1999-01-27 | -43.95 |
| 1999-01-26 | -47.51 |
| 1999-01-25 | -47.51 |
| 1999-01-22 | -45.73 |
| 1999-01-21 | -42.17 |
| 1999-01-20 | -42.17 |
| 1999-01-19 | -40.39 |
| 1999-01-18 | -39.50 |
| 1999-01-15 | -39.50 |
| 1999-01-14 | -40.39 |
| 1999-01-13 | -39.50 |
| 1999-01-12 | -34.16 |
| 1999-01-11 | -34.16 |
| 1999-01-08 | -32.38 |
| 1999-01-07 | -30.60 |
| 1999-01-06 | -33.27 |
| 1999-01-05 | -34.16 |
| 1999-01-04 | -31.49 |
| 1998-12-31 | -31.49 |
| 1998-12-30 | -30.60 |
| 1998-12-29 | -28.82 |
| 1998-12-28 | -28.82 |
| 1998-12-24 | -24.38 |
| 1998-12-23 | -30.60 |
| 1998-12-22 | -31.49 |
| 1998-12-21 | -29.71 |
| 1998-12-18 | -29.71 |
| 1998-12-17 | -29.71 |
| 1998-12-16 | -28.82 |
| 1998-12-15 | -28.82 |
| 1998-12-14 | -29.71 |
| 1998-12-11 | -26.15 |
| 1998-12-10 | -27.93 |
| 1998-12-09 | -26.15 |
| 1998-12-08 | -27.93 |
| 1998-12-07 | -25.27 |
| 1998-12-04 | -28.82 |
| 1998-12-03 | -26.15 |
| 1998-12-02 | -27.93 |
| 1998-12-01 | -28.82 |
| 1998-11-30 | -24.38 |
| 1998-11-27 | -20.82 |
| 1998-11-26 | -14.59 |
| 1998-11-25 | -12.81 |
| 1998-11-24 | -8.36 |
| 1998-11-23 | -11.92 |
| 1998-11-20 | -11.03 |
| 1998-11-19 | -9.25 |
| 1998-11-18 | -8.36 |
| 1998-11-17 | -9.25 |
| 1998-11-16 | -10.14 |
| 1998-11-13 | -11.03 |
| 1998-11-12 | -10.14 |
| 1998-11-11 | -8.36 |
| 1998-11-10 | -9.25 |
| 1998-11-09 | -11.03 |
| 1998-11-06 | -9.25 |
| 1998-11-05 | -11.92 |
| 1998-11-04 | -4.80 |
| 1998-11-03 | -11.03 |
| 1998-11-02 | -26.15 |
| 1998-10-30 | -32.38 |
| 1998-10-29 | -34.16 |
| 1998-10-27 | -30.60 |
| 1998-10-26 | -32.38 |
| 1998-10-23 | -32.38 |
| 1998-10-22 | -35.05 |
| 1998-10-21 | -31.49 |
| 1998-10-20 | -27.04 |
| 1998-10-19 | -25.27 |
| 1998-10-16 | -40.39 |
| 1998-10-15 | -43.06 |
| 1998-10-14 | -43.06 |
| 1998-10-13 | -41.28 |
| 1998-10-12 | -41.28 |
| 1998-10-09 | -44.84 |
| 1998-10-08 | -46.62 |
| 1998-10-07 | -46.62 |
| 1998-10-05 | -45.73 |
| 1998-09-30 | -46.62 |
| 1998-09-29 | -46.62 |
| 1998-09-28 | -45.73 |
| 1998-09-25 | -43.06 |
| 1998-09-24 | -42.17 |
| 1998-09-23 | -45.73 |
| 1998-09-22 | -46.60 |
| 1998-09-21 | -47.48 |
| 1998-09-18 | -44.85 |
| 1998-09-17 | -43.10 |
| 1998-09-16 | -36.97 |
| 1998-09-15 | -40.48 |
| 1998-09-14 | -43.98 |
| 1998-09-11 | -43.98 |
| 1998-09-10 | -43.10 |
| 1998-09-09 | -45.73 |
| 1998-09-08 | -41.35 |
| 1998-09-07 | -43.10 |
| 1998-09-04 | -45.73 |
| 1998-09-03 | -50.98 |
| 1998-09-02 | -53.61 |
| 1998-09-01 | -56.23 |
| 1998-08-31 | -55.36 |
| 1998-08-28 | -57.98 |
| 1998-08-27 | -55.36 |
| 1998-08-26 | -52.73 |
| 1998-08-25 | -53.61 |
| 1998-08-24 | -52.73 |
| 1998-08-21 | -51.86 |
| 1998-08-20 | -50.98 |
| 1998-08-19 | -53.61 |
| 1998-08-18 | -56.23 |
| 1998-08-14 | -54.48 |
| 1998-08-13 | -53.61 |
| 1998-08-12 | -56.23 |
| 1998-08-11 | -52.73 |
| 1998-08-10 | -51.86 |
| 1998-08-07 | -51.86 |
| 1998-08-06 | -51.86 |
| 1998-08-05 | -49.23 |
| 1998-08-04 | -49.23 |
| 1998-08-03 | -49.23 |
| 1998-07-31 | -48.35 |
| 1998-07-30 | -45.73 |
| 1998-07-29 | -44.85 |
| 1998-07-28 | -44.85 |
| 1998-07-27 | -44.85 |
| 1998-07-24 | -40.48 |
| 1998-07-23 | -47.48 |
| 1998-07-22 | -43.98 |
| 1998-07-21 | -38.73 |
| 1998-07-20 | -36.10 |
| 1998-07-17 | -36.10 |
| 1998-07-16 | -36.10 |
| 1998-07-15 | -36.10 |
| 1998-07-14 | -36.10 |
| 1998-07-13 | -36.97 |
| 1998-07-10 | -35.22 |
| 1998-07-09 | -34.35 |
| 1998-07-08 | -31.72 |
| 1998-07-07 | -36.10 |
| 1998-07-06 | -31.72 |
| 1998-07-03 | -29.97 |
| 1998-07-02 | -27.35 |
| 1998-06-30 | -27.35 |
| 1998-06-29 | -23.84 |
| 1998-06-26 | -23.84 |
| 1998-06-25 | -21.22 |
| 1998-06-24 | -25.60 |
| 1998-06-23 | -25.60 |
| 1998-06-22 | -25.60 |
| 1998-06-19 | -16.84 |
| 1998-06-18 | -22.09 |
| 1998-06-17 | -29.10 |
| 1998-06-16 | -36.97 |
| 1998-06-15 | -36.97 |
| 1998-06-12 | -30.85 |
| 1998-06-11 | -32.60 |
| 1998-06-10 | -31.72 |
| 1998-06-09 | -28.22 |
| 1998-06-08 | -25.60 |
| 1998-06-05 | -24.72 |
| 1998-06-04 | -22.97 |
| 1998-06-03 | -19.47 |
| 1998-06-02 | -24.72 |
| 1998-06-01 | -20.34 |
| 1998-05-29 | -18.59 |
| 1998-05-28 | -15.97 |
| 1998-05-27 | -12.61 |
| 1998-05-26 | -7.56 |
| 1998-05-25 | -7.56 |
| 1998-05-22 | -5.04 |
| 1998-05-21 | -2.52 |
| 1998-05-20 | -0.84 |
| 1998-05-19 | -7.56 |
| 1998-05-18 | -11.76 |
| 1998-05-15 | -14.29 |
| 1998-05-14 | -12.61 |
| 1998-05-13 | -15.97 |
| 1998-05-12 | -8.40 |
| 1998-05-11 | -7.56 |
| 1998-05-08 | -5.88 |
| 1998-05-07 | -7.56 |
| 1998-05-06 | -5.04 |
| 1998-05-05 | -5.88 |
| 1998-05-04 | 0.00 |
Copyright & disclaimer, Privacy policy