Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1065 % |
|---|---|
| 2025-11-07 | 1,307.00 |
| 2025-11-06 | 1,297.23 |
| 2025-11-05 | 1,264.66 |
| 2025-11-04 | 1,261.40 |
| 2025-11-03 | 1,280.94 |
| 2025-10-31 | 1,290.71 |
| 2025-10-30 | 1,307.00 |
| 2025-10-28 | 1,362.37 |
| 2025-10-27 | 1,310.26 |
| 2025-10-24 | 1,310.26 |
| 2025-10-23 | 1,489.39 |
| 2025-10-22 | 1,179.98 |
| 2025-10-21 | 1,189.75 |
| 2025-10-20 | 1,160.44 |
| 2025-10-17 | 1,170.21 |
| 2025-10-16 | 1,179.98 |
| 2025-10-15 | 1,189.75 |
| 2025-10-14 | 1,186.49 |
| 2025-10-13 | 1,189.75 |
| 2025-10-10 | 1,173.46 |
| 2025-10-09 | 1,134.38 |
| 2025-10-08 | 1,127.87 |
| 2025-10-06 | 1,127.87 |
| 2025-10-03 | 1,124.61 |
| 2025-10-02 | 1,127.87 |
| 2025-09-30 | 1,118.10 |
| 2025-09-29 | 1,118.10 |
| 2025-09-26 | 1,118.10 |
| 2025-09-25 | 1,121.35 |
| 2025-09-24 | 1,157.18 |
| 2025-09-23 | 1,153.92 |
| 2025-09-22 | 1,150.67 |
| 2025-09-19 | 1,137.64 |
| 2025-09-18 | 1,137.64 |
| 2025-09-17 | 1,153.92 |
| 2025-09-16 | 1,147.41 |
| 2025-09-15 | 1,147.41 |
| 2025-09-12 | 1,147.41 |
| 2025-09-11 | 1,150.67 |
| 2025-09-10 | 1,140.89 |
| 2025-09-09 | 1,134.38 |
| 2025-09-08 | 1,147.41 |
| 2025-09-05 | 1,137.64 |
| 2025-09-04 | 1,121.35 |
| 2025-09-03 | 1,114.84 |
| 2025-09-02 | 1,124.61 |
| 2025-09-01 | 1,150.67 |
| 2025-08-29 | 1,153.92 |
| 2025-08-28 | 1,186.49 |
| 2025-08-27 | 1,166.95 |
| 2025-08-26 | 1,206.03 |
| 2025-08-25 | 1,202.78 |
| 2025-08-22 | 1,189.75 |
| 2025-08-21 | 1,193.01 |
| 2025-08-20 | 1,186.49 |
| 2025-08-19 | 1,186.49 |
| 2025-08-18 | 1,199.52 |
| 2025-08-15 | 1,215.80 |
| 2025-08-14 | 1,215.80 |
| 2025-08-13 | 1,235.35 |
| 2025-08-12 | 1,235.35 |
| 2025-08-11 | 1,206.03 |
| 2025-08-08 | 1,170.21 |
| 2025-08-07 | 1,140.89 |
| 2025-08-06 | 1,118.10 |
| 2025-08-05 | 1,144.15 |
| 2025-08-04 | 1,137.64 |
| 2025-08-01 | 1,131.12 |
| 2025-07-31 | 1,134.38 |
| 2025-07-30 | 1,176.72 |
| 2025-07-29 | 1,179.98 |
| 2025-07-28 | 1,196.26 |
| 2025-07-25 | 1,219.06 |
| 2025-07-24 | 1,206.03 |
| 2025-07-23 | 1,196.26 |
| 2025-07-22 | 1,212.55 |
| 2025-07-21 | 1,202.78 |
| 2025-07-18 | 1,193.01 |
| 2025-07-17 | 1,215.80 |
| 2025-07-16 | 1,199.52 |
| 2025-07-15 | 1,209.29 |
| 2025-07-14 | 1,209.29 |
| 2025-07-11 | 1,215.80 |
| 2025-07-10 | 1,225.57 |
| 2025-07-09 | 1,222.32 |
| 2025-07-08 | 1,248.37 |
| 2025-07-07 | 1,251.63 |
| 2025-07-04 | 1,248.37 |
| 2025-07-03 | 1,235.35 |
| 2025-07-02 | 1,228.83 |
| 2025-06-30 | 1,202.78 |
| 2025-06-27 | 1,206.03 |
| 2025-06-26 | 1,232.09 |
| 2025-06-25 | 1,232.09 |
| 2025-06-24 | 1,193.01 |
| 2025-06-23 | 1,219.06 |
| 2025-06-20 | 1,225.57 |
| 2025-06-19 | 1,212.55 |
| 2025-06-18 | 1,264.66 |
| 2025-06-17 | 1,241.86 |
| 2025-06-16 | 1,215.80 |
| 2025-06-13 | 1,160.44 |
| 2025-06-12 | 1,140.89 |
| 2025-06-11 | 1,095.30 |
| 2025-06-10 | 1,082.27 |
| 2025-06-09 | 1,092.04 |
| 2025-06-06 | 1,072.50 |
| 2025-06-05 | 1,039.93 |
| 2025-06-04 | 1,020.39 |
| 2025-06-03 | 1,026.90 |
| 2025-06-02 | 1,017.13 |
| 2025-05-30 | 1,017.13 |
| 2025-05-29 | 1,007.36 |
| 2025-05-28 | 1,005.60 |
| 2025-05-27 | 990.16 |
| 2025-05-26 | 980.89 |
| 2025-05-23 | 971.63 |
| 2025-05-22 | 968.54 |
| 2025-05-21 | 968.54 |
| 2025-05-20 | 971.63 |
| 2025-05-19 | 968.54 |
| 2025-05-16 | 956.19 |
| 2025-05-15 | 950.01 |
| 2025-05-14 | 956.19 |
| 2025-05-13 | 928.39 |
| 2025-05-12 | 916.04 |
| 2025-05-09 | 906.78 |
| 2025-05-08 | 906.78 |
| 2025-05-07 | 903.69 |
| 2025-05-06 | 903.69 |
| 2025-05-02 | 885.16 |
| 2025-04-30 | 885.16 |
| 2025-04-29 | 891.33 |
| 2025-04-28 | 885.16 |
| 2025-04-25 | 885.16 |
| 2025-04-24 | 878.98 |
| 2025-04-23 | 878.98 |
| 2025-04-22 | 882.07 |
| 2025-04-17 | 872.80 |
| 2025-04-16 | 869.72 |
| 2025-04-15 | 875.89 |
| 2025-04-14 | 878.98 |
| 2025-04-11 | 872.80 |
| 2025-04-10 | 869.72 |
| 2025-04-09 | 854.28 |
| 2025-04-08 | 854.28 |
| 2025-04-07 | 835.75 |
| 2025-04-03 | 906.78 |
| 2025-04-02 | 906.78 |
| 2025-04-01 | 903.69 |
| 2025-03-31 | 888.25 |
| 2025-03-28 | 894.42 |
| 2025-03-27 | 894.42 |
| 2025-03-26 | 897.51 |
| 2025-03-25 | 900.60 |
| 2025-03-24 | 897.51 |
| 2025-03-21 | 909.86 |
| 2025-03-20 | 912.95 |
| 2025-03-19 | 922.22 |
| 2025-03-18 | 919.13 |
| 2025-03-17 | 916.04 |
| 2025-03-14 | 900.60 |
| 2025-03-13 | 891.33 |
| 2025-03-12 | 888.25 |
| 2025-03-11 | 897.51 |
| 2025-03-10 | 894.42 |
| 2025-03-07 | 900.60 |
| 2025-03-06 | 894.42 |
| 2025-03-05 | 891.33 |
| 2025-03-04 | 885.16 |
| 2025-03-03 | 882.07 |
| 2025-02-28 | 882.07 |
| 2025-02-27 | 900.60 |
| 2025-02-26 | 894.42 |
| 2025-02-25 | 885.16 |
| 2025-02-24 | 894.42 |
| 2025-02-21 | 888.25 |
| 2025-02-20 | 894.42 |
| 2025-02-19 | 894.42 |
| 2025-02-18 | 888.25 |
| 2025-02-17 | 885.16 |
| 2025-02-14 | 888.25 |
| 2025-02-13 | 878.98 |
| 2025-02-12 | 894.42 |
| 2025-02-11 | 885.16 |
| 2025-02-10 | 894.42 |
| 2025-02-07 | 891.33 |
| 2025-02-06 | 888.25 |
| 2025-02-05 | 872.80 |
| 2025-02-04 | 872.80 |
| 2025-02-03 | 869.72 |
| 2025-01-28 | 900.60 |
| 2025-01-27 | 900.60 |
| 2025-01-24 | 894.42 |
| 2025-01-23 | 888.25 |
| 2025-01-22 | 882.07 |
| 2025-01-21 | 888.25 |
| 2025-01-20 | 888.25 |
| 2025-01-17 | 888.25 |
| 2025-01-16 | 888.25 |
| 2025-01-15 | 885.16 |
| 2025-01-14 | 882.07 |
| 2025-01-13 | 869.72 |
| 2025-01-10 | 869.72 |
| 2025-01-09 | 875.89 |
| 2025-01-08 | 882.07 |
| 2025-01-07 | 885.16 |
| 2025-01-06 | 875.89 |
| 2025-01-03 | 875.89 |
| 2025-01-02 | 897.51 |
| 2024-12-31 | 925.31 |
| 2024-12-30 | 919.13 |
| 2024-12-27 | 909.86 |
| 2024-12-24 | 909.86 |
| 2024-12-23 | 894.42 |
| 2024-12-20 | 891.33 |
| 2024-12-19 | 888.25 |
| 2024-12-18 | 885.16 |
| 2024-12-17 | 888.25 |
| 2024-12-16 | 897.51 |
| 2024-12-13 | 894.42 |
| 2024-12-12 | 909.86 |
| 2024-12-11 | 903.69 |
| 2024-12-10 | 897.51 |
| 2024-12-09 | 916.04 |
| 2024-12-06 | 897.51 |
| 2024-12-05 | 882.07 |
| 2024-12-04 | 891.33 |
| 2024-12-03 | 885.16 |
| 2024-12-02 | 885.16 |
| 2024-11-29 | 878.98 |
| 2024-11-28 | 869.72 |
| 2024-11-27 | 875.89 |
| 2024-11-26 | 863.54 |
| 2024-11-25 | 863.54 |
| 2024-11-22 | 863.54 |
| 2024-11-21 | 878.98 |
| 2024-11-20 | 882.07 |
| 2024-11-19 | 885.16 |
| 2024-11-18 | 878.98 |
| 2024-11-15 | 863.54 |
| 2024-11-14 | 866.63 |
| 2024-11-13 | 885.16 |
| 2024-11-12 | 885.16 |
| 2024-11-11 | 925.31 |
| 2024-11-08 | 919.13 |
| 2024-11-07 | 931.48 |
| 2024-11-06 | 900.60 |
| 2024-11-05 | 912.95 |
| 2024-11-04 | 903.69 |
| 2024-11-01 | 891.33 |
| 2024-10-31 | 894.42 |
| 2024-10-30 | 888.25 |
| 2024-10-29 | 903.69 |
| 2024-10-28 | 919.13 |
| 2024-10-25 | 891.33 |
| 2024-10-24 | 882.07 |
| 2024-10-23 | 894.42 |
| 2024-10-22 | 872.80 |
| 2024-10-21 | 866.63 |
| 2024-10-18 | 878.98 |
| 2024-10-17 | 838.83 |
| 2024-10-16 | 860.45 |
| 2024-10-15 | 838.83 |
| 2024-10-14 | 875.89 |
| 2024-10-10 | 875.89 |
| 2024-10-09 | 857.36 |
| 2024-10-08 | 916.04 |
| 2024-10-07 | 1,030.31 |
| 2024-10-04 | 934.57 |
| 2024-10-03 | 882.07 |
| 2024-10-02 | 916.04 |
| 2024-09-30 | 882.07 |
| 2024-09-27 | 860.45 |
| 2024-09-26 | 838.83 |
| 2024-09-25 | 811.04 |
| 2024-09-24 | 804.86 |
| 2024-09-23 | 777.07 |
| 2024-09-20 | 777.07 |
| 2024-09-19 | 792.51 |
| 2024-09-17 | 758.54 |
| 2024-09-16 | 746.19 |
| 2024-09-13 | 746.19 |
| 2024-09-12 | 746.19 |
| 2024-09-11 | 743.10 |
| 2024-09-10 | 761.63 |
| 2024-09-09 | 767.80 |
| 2024-09-05 | 770.89 |
| 2024-09-04 | 767.80 |
| 2024-09-03 | 780.16 |
| 2024-09-02 | 783.24 |
| 2024-08-30 | 795.60 |
| 2024-08-29 | 789.42 |
| 2024-08-28 | 789.42 |
| 2024-08-27 | 792.51 |
| 2024-08-26 | 804.86 |
| 2024-08-23 | 851.19 |
| 2024-08-22 | 857.36 |
| 2024-08-21 | 851.19 |
| 2024-08-20 | 851.19 |
| 2024-08-19 | 860.45 |
| 2024-08-16 | 854.28 |
| 2024-08-15 | 854.28 |
| 2024-08-14 | 854.28 |
| 2024-08-13 | 854.28 |
| 2024-08-12 | 854.28 |
| 2024-08-09 | 841.92 |
| 2024-08-08 | 841.92 |
| 2024-08-07 | 841.92 |
| 2024-08-06 | 845.01 |
| 2024-08-05 | 838.83 |
| 2024-08-02 | 851.19 |
| 2024-08-01 | 854.28 |
| 2024-07-31 | 860.45 |
| 2024-07-30 | 848.10 |
| 2024-07-29 | 851.19 |
| 2024-07-26 | 845.01 |
| 2024-07-25 | 841.92 |
| 2024-07-24 | 857.36 |
| 2024-07-23 | 845.01 |
| 2024-07-22 | 851.19 |
| 2024-07-19 | 851.19 |
| 2024-07-18 | 848.10 |
| 2024-07-17 | 851.19 |
| 2024-07-16 | 860.45 |
| 2024-07-15 | 866.63 |
| 2024-07-12 | 878.98 |
| 2024-07-11 | 878.98 |
| 2024-07-10 | 869.72 |
| 2024-07-09 | 875.89 |
| 2024-07-08 | 878.98 |
| 2024-07-05 | 885.16 |
| 2024-07-04 | 888.25 |
| 2024-07-03 | 891.33 |
| 2024-07-02 | 882.07 |
| 2024-06-28 | 872.80 |
| 2024-06-27 | 869.72 |
| 2024-06-26 | 866.63 |
| 2024-06-25 | 869.72 |
| 2024-06-24 | 863.54 |
| 2024-06-21 | 869.72 |
| 2024-06-20 | 869.72 |
| 2024-06-19 | 872.80 |
| 2024-06-18 | 857.36 |
| 2024-06-17 | 869.72 |
| 2024-06-14 | 875.89 |
| 2024-06-13 | 860.45 |
| 2024-06-12 | 851.19 |
| 2024-06-11 | 854.28 |
| 2024-06-07 | 863.54 |
| 2024-06-06 | 856.66 |
| 2024-06-05 | 839.16 |
| 2024-06-04 | 853.74 |
| 2024-06-03 | 850.82 |
| 2024-05-31 | 856.66 |
| 2024-05-30 | 865.41 |
| 2024-05-29 | 877.07 |
| 2024-05-28 | 891.66 |
| 2024-05-27 | 891.66 |
| 2024-05-24 | 885.82 |
| 2024-05-23 | 874.16 |
| 2024-05-22 | 900.41 |
| 2024-05-21 | 888.74 |
| 2024-05-20 | 909.16 |
| 2024-05-17 | 912.07 |
| 2024-05-16 | 903.32 |
| 2024-05-14 | 894.57 |
| 2024-05-13 | 900.41 |
| 2024-05-10 | 879.99 |
| 2024-05-09 | 856.66 |
| 2024-05-08 | 847.91 |
| 2024-05-07 | 859.57 |
| 2024-05-06 | 856.66 |
| 2024-05-03 | 824.57 |
| 2024-05-02 | 827.49 |
| 2024-04-30 | 842.07 |
| 2024-04-29 | 833.32 |
| 2024-04-26 | 833.32 |
| 2024-04-25 | 830.41 |
| 2024-04-24 | 830.41 |
| 2024-04-23 | 812.91 |
| 2024-04-22 | 815.82 |
| 2024-04-19 | 812.91 |
| 2024-04-18 | 815.82 |
| 2024-04-17 | 853.74 |
| 2024-04-16 | 804.16 |
| 2024-04-15 | 824.57 |
| 2024-04-12 | 830.41 |
| 2024-04-11 | 847.91 |
| 2024-04-10 | 830.41 |
| 2024-04-09 | 818.74 |
| 2024-04-08 | 812.91 |
| 2024-04-05 | 792.49 |
| 2024-04-03 | 789.57 |
| 2024-04-02 | 795.41 |
| 2024-03-28 | 774.99 |
| 2024-03-27 | 772.07 |
| 2024-03-26 | 760.41 |
| 2024-03-25 | 739.99 |
| 2024-03-22 | 725.41 |
| 2024-03-21 | 751.66 |
| 2024-03-20 | 734.16 |
| 2024-03-19 | 722.49 |
| 2024-03-18 | 739.99 |
| 2024-03-15 | 766.24 |
| 2024-03-14 | 748.74 |
| 2024-03-13 | 745.82 |
| 2024-03-12 | 739.99 |
| 2024-03-11 | 742.91 |
| 2024-03-08 | 737.07 |
| 2024-03-07 | 722.49 |
| 2024-03-06 | 731.24 |
| 2024-03-05 | 719.57 |
| 2024-03-04 | 731.24 |
| 2024-03-01 | 731.24 |
| 2024-02-29 | 725.41 |
| 2024-02-28 | 719.57 |
| 2024-02-27 | 716.66 |
| 2024-02-26 | 731.24 |
| 2024-02-23 | 699.16 |
| 2024-02-22 | 693.32 |
| 2024-02-21 | 681.66 |
| 2024-02-20 | 684.57 |
| 2024-02-19 | 675.82 |
| 2024-02-16 | 664.16 |
| 2024-02-15 | 664.16 |
| 2024-02-14 | 669.99 |
| 2024-02-09 | 669.99 |
| 2024-02-08 | 669.99 |
| 2024-02-07 | 669.99 |
| 2024-02-06 | 667.07 |
| 2024-02-05 | 637.91 |
| 2024-02-02 | 661.24 |
| 2024-02-01 | 664.16 |
| 2024-01-31 | 664.16 |
| 2024-01-30 | 672.91 |
| 2024-01-29 | 675.82 |
| 2024-01-26 | 675.82 |
| 2024-01-25 | 672.91 |
| 2024-01-24 | 658.33 |
| 2024-01-23 | 643.74 |
| 2024-01-22 | 643.74 |
| 2024-01-19 | 658.33 |
| 2024-01-18 | 658.33 |
| 2024-01-17 | 655.41 |
| 2024-01-16 | 681.66 |
| 2024-01-15 | 696.24 |
| 2024-01-12 | 702.07 |
| 2024-01-11 | 687.49 |
| 2024-01-10 | 687.49 |
| 2024-01-09 | 681.66 |
| 2024-01-08 | 681.66 |
| 2024-01-05 | 684.57 |
| 2024-01-04 | 699.16 |
| 2024-01-03 | 693.32 |
| 2024-01-02 | 684.57 |
| 2023-12-29 | 678.74 |
| 2023-12-28 | 667.07 |
| 2023-12-27 | 661.24 |
| 2023-12-22 | 664.16 |
| 2023-12-21 | 669.99 |
| 2023-12-20 | 664.16 |
| 2023-12-19 | 658.33 |
| 2023-12-18 | 669.99 |
| 2023-12-15 | 667.07 |
| 2023-12-14 | 652.49 |
| 2023-12-13 | 652.49 |
| 2023-12-12 | 658.33 |
| 2023-12-11 | 652.49 |
| 2023-12-08 | 655.41 |
| 2023-12-07 | 661.24 |
| 2023-12-06 | 667.07 |
| 2023-12-05 | 658.33 |
| 2023-12-04 | 669.99 |
| 2023-12-01 | 669.99 |
| 2023-11-30 | 669.99 |
| 2023-11-29 | 669.99 |
| 2023-11-28 | 678.74 |
| 2023-11-27 | 681.66 |
| 2023-11-24 | 678.74 |
| 2023-11-23 | 678.74 |
| 2023-11-22 | 681.66 |
| 2023-11-21 | 681.66 |
| 2023-11-20 | 672.91 |
| 2023-11-17 | 669.99 |
| 2023-11-16 | 672.91 |
| 2023-11-15 | 681.66 |
| 2023-11-14 | 672.91 |
| 2023-11-13 | 669.99 |
| 2023-11-10 | 667.07 |
| 2023-11-09 | 667.07 |
| 2023-11-08 | 669.99 |
| 2023-11-07 | 675.82 |
| 2023-11-06 | 681.66 |
| 2023-11-03 | 672.91 |
| 2023-11-02 | 667.07 |
| 2023-11-01 | 669.99 |
| 2023-10-31 | 678.74 |
| 2023-10-30 | 669.99 |
| 2023-10-27 | 672.91 |
| 2023-10-26 | 655.41 |
| 2023-10-25 | 652.49 |
| 2023-10-24 | 643.74 |
| 2023-10-20 | 637.91 |
| 2023-10-19 | 649.58 |
| 2023-10-18 | 658.33 |
| 2023-10-17 | 655.41 |
| 2023-10-16 | 658.33 |
| 2023-10-13 | 664.16 |
| 2023-10-12 | 669.99 |
| 2023-10-11 | 658.33 |
| 2023-10-10 | 658.33 |
| 2023-10-09 | 661.24 |
| 2023-10-06 | 655.41 |
| 2023-10-05 | 652.49 |
| 2023-10-04 | 661.24 |
| 2023-10-03 | 661.24 |
| 2023-09-29 | 675.82 |
| 2023-09-28 | 681.66 |
| 2023-09-27 | 690.41 |
| 2023-09-26 | 687.49 |
| 2023-09-25 | 693.32 |
| 2023-09-22 | 684.57 |
| 2023-09-21 | 681.66 |
| 2023-09-20 | 681.66 |
| 2023-09-19 | 684.57 |
| 2023-09-18 | 684.57 |
| 2023-09-15 | 687.49 |
| 2023-09-14 | 690.41 |
| 2023-09-13 | 690.41 |
| 2023-09-12 | 696.24 |
| 2023-09-11 | 687.49 |
| 2023-09-07 | 684.57 |
| 2023-09-06 | 687.49 |
| 2023-09-05 | 684.57 |
| 2023-09-04 | 687.49 |
| 2023-08-31 | 678.74 |
| 2023-08-30 | 684.57 |
| 2023-08-29 | 687.49 |
| 2023-08-28 | 669.99 |
| 2023-08-25 | 664.16 |
| 2023-08-24 | 669.99 |
| 2023-08-23 | 675.82 |
| 2023-08-22 | 672.91 |
| 2023-08-21 | 675.82 |
| 2023-08-18 | 684.57 |
| 2023-08-17 | 684.57 |
| 2023-08-16 | 681.66 |
| 2023-08-15 | 684.57 |
| 2023-08-14 | 684.57 |
| 2023-08-11 | 687.49 |
| 2023-08-10 | 693.32 |
| 2023-08-09 | 693.32 |
| 2023-08-08 | 693.32 |
| 2023-08-07 | 702.07 |
| 2023-08-04 | 696.24 |
| 2023-08-03 | 696.24 |
| 2023-08-02 | 699.16 |
| 2023-08-01 | 710.82 |
| 2023-07-31 | 704.99 |
| 2023-07-28 | 702.07 |
| 2023-07-27 | 693.32 |
| 2023-07-26 | 696.24 |
| 2023-07-25 | 693.32 |
| 2023-07-24 | 684.57 |
| 2023-07-21 | 696.24 |
| 2023-07-20 | 693.32 |
| 2023-07-19 | 690.41 |
| 2023-07-18 | 693.32 |
| 2023-07-14 | 696.24 |
| 2023-07-13 | 693.32 |
| 2023-07-12 | 699.16 |
| 2023-07-11 | 690.41 |
| 2023-07-10 | 693.32 |
| 2023-07-07 | 687.49 |
| 2023-07-06 | 687.49 |
| 2023-07-05 | 696.24 |
| 2023-07-04 | 696.24 |
| 2023-07-03 | 710.82 |
| 2023-06-30 | 707.91 |
| 2023-06-29 | 699.16 |
| 2023-06-28 | 707.91 |
| 2023-06-27 | 704.99 |
| 2023-06-26 | 713.74 |
| 2023-06-23 | 716.66 |
| 2023-06-21 | 742.91 |
| 2023-06-20 | 739.99 |
| 2023-06-19 | 742.91 |
| 2023-06-16 | 751.66 |
| 2023-06-15 | 748.74 |
| 2023-06-14 | 742.91 |
| 2023-06-13 | 745.82 |
| 2023-06-12 | 748.74 |
| 2023-06-09 | 748.74 |
| 2023-06-08 | 748.74 |
| 2023-06-07 | 748.74 |
| 2023-06-06 | 754.57 |
| 2023-06-05 | 754.57 |
| 2023-06-02 | 746.19 |
| 2023-06-01 | 737.90 |
| 2023-05-31 | 740.66 |
| 2023-05-30 | 743.43 |
| 2023-05-29 | 743.43 |
| 2023-05-25 | 737.90 |
| 2023-05-24 | 743.43 |
| 2023-05-23 | 751.72 |
| 2023-05-22 | 751.72 |
| 2023-05-19 | 768.31 |
| 2023-05-18 | 765.55 |
| 2023-05-17 | 762.78 |
| 2023-05-16 | 765.55 |
| 2023-05-15 | 765.55 |
| 2023-05-12 | 776.61 |
| 2023-05-11 | 773.84 |
| 2023-05-10 | 784.91 |
| 2023-05-09 | 793.20 |
| 2023-05-08 | 807.03 |
| 2023-05-05 | 782.14 |
| 2023-05-04 | 773.84 |
| 2023-05-03 | 751.72 |
| 2023-05-02 | 762.78 |
| 2023-04-28 | 765.55 |
| 2023-04-27 | 751.72 |
| 2023-04-26 | 754.49 |
| 2023-04-25 | 748.96 |
| 2023-04-24 | 746.19 |
| 2023-04-21 | 746.19 |
| 2023-04-20 | 782.14 |
| 2023-04-19 | 773.84 |
| 2023-04-18 | 776.61 |
| 2023-04-17 | 784.91 |
| 2023-04-14 | 765.55 |
| 2023-04-13 | 771.08 |
| 2023-04-12 | 765.55 |
| 2023-04-11 | 765.55 |
| 2023-04-06 | 768.31 |
| 2023-04-04 | 773.84 |
| 2023-04-03 | 779.38 |
| 2023-03-31 | 765.55 |
| 2023-03-30 | 760.02 |
| 2023-03-29 | 754.49 |
| 2023-03-28 | 771.08 |
| 2023-03-27 | 760.02 |
| 2023-03-24 | 776.61 |
| 2023-03-23 | 784.91 |
| 2023-03-22 | 787.67 |
| 2023-03-21 | 782.14 |
| 2023-03-20 | 795.97 |
| 2023-03-17 | 787.67 |
| 2023-03-16 | 782.14 |
| 2023-03-15 | 798.73 |
| 2023-03-14 | 787.67 |
| 2023-03-13 | 818.09 |
| 2023-03-10 | 804.26 |
| 2023-03-09 | 823.62 |
| 2023-03-08 | 834.68 |
| 2023-03-07 | 823.62 |
| 2023-03-06 | 820.86 |
| 2023-03-03 | 826.39 |
| 2023-03-02 | 807.03 |
| 2023-03-01 | 801.50 |
| 2023-02-28 | 784.91 |
| 2023-02-27 | 784.91 |
| 2023-02-24 | 782.14 |
| 2023-02-23 | 793.20 |
| 2023-02-22 | 801.50 |
| 2023-02-21 | 798.73 |
| 2023-02-20 | 801.50 |
| 2023-02-17 | 790.44 |
| 2023-02-16 | 787.67 |
| 2023-02-15 | 798.73 |
| 2023-02-14 | 815.32 |
| 2023-02-13 | 818.09 |
| 2023-02-10 | 784.91 |
| 2023-02-09 | 804.26 |
| 2023-02-08 | 787.67 |
| 2023-02-07 | 804.26 |
| 2023-02-06 | 790.44 |
| 2023-02-03 | 801.50 |
| 2023-02-02 | 812.56 |
| 2023-02-01 | 818.09 |
| 2023-01-31 | 818.09 |
| 2023-01-30 | 815.32 |
| 2023-01-27 | 812.56 |
| 2023-01-26 | 818.09 |
| 2023-01-20 | 812.56 |
| 2023-01-19 | 795.97 |
| 2023-01-18 | 801.50 |
| 2023-01-17 | 801.50 |
| 2023-01-16 | 801.50 |
| 2023-01-13 | 798.73 |
| 2023-01-12 | 790.44 |
| 2023-01-11 | 798.73 |
| 2023-01-10 | 798.73 |
| 2023-01-09 | 815.32 |
| 2023-01-06 | 815.32 |
| 2023-01-05 | 809.79 |
| 2023-01-04 | 809.79 |
| 2023-01-03 | 804.26 |
| 2022-12-30 | 804.26 |
| 2022-12-29 | 804.26 |
| 2022-12-28 | 809.79 |
| 2022-12-23 | 798.73 |
| 2022-12-22 | 809.79 |
| 2022-12-21 | 804.26 |
| 2022-12-20 | 807.03 |
| 2022-12-19 | 804.26 |
| 2022-12-16 | 807.03 |
| 2022-12-15 | 804.26 |
| 2022-12-14 | 807.03 |
| 2022-12-13 | 807.03 |
| 2022-12-12 | 812.56 |
| 2022-12-09 | 815.32 |
| 2022-12-08 | 818.09 |
| 2022-12-07 | 807.03 |
| 2022-12-06 | 823.62 |
| 2022-12-05 | 823.62 |
| 2022-12-02 | 807.03 |
| 2022-12-01 | 815.32 |
| 2022-11-30 | 754.49 |
| 2022-11-29 | 740.66 |
| 2022-11-28 | 724.07 |
| 2022-11-25 | 710.24 |
| 2022-11-24 | 704.71 |
| 2022-11-23 | 724.07 |
| 2022-11-22 | 715.77 |
| 2022-11-21 | 704.71 |
| 2022-11-18 | 685.35 |
| 2022-11-17 | 679.82 |
| 2022-11-16 | 679.82 |
| 2022-11-15 | 696.42 |
| 2022-11-14 | 682.59 |
| 2022-11-11 | 660.47 |
| 2022-11-10 | 643.87 |
| 2022-11-09 | 652.17 |
| 2022-11-08 | 663.23 |
| 2022-11-07 | 649.40 |
| 2022-11-04 | 630.05 |
| 2022-11-03 | 607.92 |
| 2022-11-02 | 624.52 |
| 2022-11-01 | 627.28 |
| 2022-10-31 | 630.05 |
| 2022-10-28 | 605.16 |
| 2022-10-27 | 605.16 |
| 2022-10-26 | 594.10 |
| 2022-10-25 | 571.98 |
| 2022-10-24 | 577.51 |
| 2022-10-21 | 610.69 |
| 2022-10-20 | 605.16 |
| 2022-10-19 | 607.92 |
| 2022-10-18 | 616.22 |
| 2022-10-17 | 610.69 |
| 2022-10-14 | 616.22 |
| 2022-10-13 | 616.22 |
| 2022-10-12 | 616.22 |
| 2022-10-11 | 607.92 |
| 2022-10-10 | 591.33 |
| 2022-10-07 | 585.80 |
| 2022-10-06 | 607.92 |
| 2022-10-05 | 607.92 |
| 2022-10-03 | 591.33 |
| 2022-09-30 | 591.33 |
| 2022-09-29 | 594.10 |
| 2022-09-28 | 599.63 |
| 2022-09-27 | 630.05 |
| 2022-09-26 | 641.11 |
| 2022-09-23 | 649.40 |
| 2022-09-22 | 652.17 |
| 2022-09-21 | 671.53 |
| 2022-09-20 | 693.65 |
| 2022-09-19 | 699.18 |
| 2022-09-16 | 707.48 |
| 2022-09-15 | 729.60 |
| 2022-09-14 | 729.60 |
| 2022-09-13 | 735.13 |
| 2022-09-09 | 740.66 |
| 2022-09-08 | 726.83 |
| 2022-09-07 | 729.60 |
| 2022-09-06 | 729.60 |
| 2022-09-05 | 729.60 |
| 2022-09-02 | 732.36 |
| 2022-09-01 | 748.96 |
| 2022-08-31 | 737.90 |
| 2022-08-30 | 724.07 |
| 2022-08-29 | 726.83 |
| 2022-08-26 | 713.01 |
| 2022-08-25 | 710.24 |
| 2022-08-24 | 710.24 |
| 2022-08-23 | 718.54 |
| 2022-08-22 | 721.30 |
| 2022-08-19 | 724.07 |
| 2022-08-18 | 724.07 |
| 2022-08-17 | 724.07 |
| 2022-08-16 | 718.54 |
| 2022-08-15 | 729.60 |
| 2022-08-12 | 735.13 |
| 2022-08-11 | 740.66 |
| 2022-08-10 | 748.96 |
| 2022-08-09 | 751.72 |
| 2022-08-08 | 751.72 |
| 2022-08-05 | 751.72 |
| 2022-08-04 | 743.43 |
| 2022-08-03 | 737.90 |
| 2022-08-02 | 735.13 |
| 2022-08-01 | 776.61 |
| 2022-07-29 | 768.31 |
| 2022-07-28 | 771.08 |
| 2022-07-27 | 773.84 |
| 2022-07-26 | 768.31 |
| 2022-07-25 | 768.31 |
| 2022-07-22 | 760.02 |
| 2022-07-21 | 754.49 |
| 2022-07-20 | 760.02 |
| 2022-07-19 | 768.31 |
| 2022-07-18 | 768.31 |
| 2022-07-15 | 746.19 |
| 2022-07-14 | 754.49 |
| 2022-07-13 | 760.02 |
| 2022-07-12 | 754.49 |
| 2022-07-11 | 746.19 |
| 2022-07-08 | 751.72 |
| 2022-07-07 | 757.25 |
| 2022-07-06 | 751.72 |
| 2022-07-05 | 754.49 |
| 2022-07-04 | 762.78 |
| 2022-06-30 | 760.02 |
| 2022-06-29 | 762.78 |
| 2022-06-28 | 760.02 |
| 2022-06-27 | 757.25 |
| 2022-06-24 | 757.25 |
| 2022-06-23 | 751.72 |
| 2022-06-22 | 754.49 |
| 2022-06-21 | 757.25 |
| 2022-06-20 | 757.25 |
| 2022-06-17 | 746.19 |
| 2022-06-16 | 757.25 |
| 2022-06-15 | 765.55 |
| 2022-06-14 | 754.49 |
| 2022-06-13 | 748.96 |
| 2022-06-10 | 746.19 |
| 2022-06-09 | 754.49 |
| 2022-06-08 | 762.78 |
| 2022-06-07 | 748.96 |
| 2022-06-06 | 748.96 |
| 2022-06-02 | 751.72 |
| 2022-06-01 | 748.96 |
| 2022-05-31 | 743.43 |
| 2022-05-30 | 737.90 |
| 2022-05-27 | 724.07 |
| 2022-05-26 | 718.54 |
| 2022-05-25 | 710.24 |
| 2022-05-24 | 713.01 |
| 2022-05-23 | 724.07 |
| 2022-05-20 | 732.36 |
| 2022-05-19 | 724.07 |
| 2022-05-18 | 712.58 |
| 2022-05-17 | 715.19 |
| 2022-05-16 | 712.58 |
| 2022-05-13 | 709.97 |
| 2022-05-12 | 712.58 |
| 2022-05-11 | 730.87 |
| 2022-05-10 | 720.42 |
| 2022-05-06 | 707.36 |
| 2022-05-05 | 733.48 |
| 2022-05-04 | 723.03 |
| 2022-05-03 | 720.42 |
| 2022-04-29 | 725.65 |
| 2022-04-28 | 717.81 |
| 2022-04-27 | 725.65 |
| 2022-04-26 | 691.68 |
| 2022-04-25 | 704.74 |
| 2022-04-22 | 749.16 |
| 2022-04-21 | 754.39 |
| 2022-04-20 | 762.22 |
| 2022-04-19 | 783.13 |
| 2022-04-14 | 817.09 |
| 2022-04-13 | 757.00 |
| 2022-04-12 | 762.22 |
| 2022-04-11 | 759.61 |
| 2022-04-08 | 772.68 |
| 2022-04-07 | 757.00 |
| 2022-04-06 | 767.45 |
| 2022-04-04 | 762.22 |
| 2022-04-01 | 757.00 |
| 2022-03-31 | 775.29 |
| 2022-03-30 | 764.84 |
| 2022-03-29 | 759.61 |
| 2022-03-28 | 764.84 |
| 2022-03-25 | 754.39 |
| 2022-03-24 | 746.55 |
| 2022-03-23 | 772.68 |
| 2022-03-22 | 762.22 |
| 2022-03-21 | 733.48 |
| 2022-03-18 | 746.55 |
| 2022-03-17 | 717.81 |
| 2022-03-16 | 694.29 |
| 2022-03-15 | 678.62 |
| 2022-03-14 | 754.39 |
| 2022-03-11 | 783.13 |
| 2022-03-10 | 788.35 |
| 2022-03-09 | 775.29 |
| 2022-03-08 | 764.84 |
| 2022-03-07 | 796.19 |
| 2022-03-04 | 822.32 |
| 2022-03-03 | 838.00 |
| 2022-03-02 | 830.16 |
| 2022-03-01 | 830.16 |
| 2022-02-28 | 840.61 |
| 2022-02-25 | 848.45 |
| 2022-02-24 | 835.38 |
| 2022-02-23 | 853.67 |
| 2022-02-22 | 848.45 |
| 2022-02-21 | 861.51 |
| 2022-02-18 | 864.12 |
| 2022-02-17 | 879.80 |
| 2022-02-16 | 879.80 |
| 2022-02-15 | 861.51 |
| 2022-02-14 | 856.29 |
| 2022-02-11 | 869.35 |
| 2022-02-10 | 879.80 |
| 2022-02-09 | 877.19 |
| 2022-02-08 | 861.51 |
| 2022-02-07 | 858.90 |
| 2022-02-04 | 856.29 |
| 2022-01-31 | 882.41 |
| 2022-01-28 | 832.77 |
| 2022-01-27 | 853.67 |
| 2022-01-26 | 869.35 |
| 2022-01-25 | 858.90 |
| 2022-01-24 | 874.58 |
| 2022-01-21 | 887.64 |
| 2022-01-20 | 903.32 |
| 2022-01-19 | 908.54 |
| 2022-01-18 | 903.32 |
| 2022-01-17 | 885.03 |
| 2022-01-14 | 900.70 |
| 2022-01-13 | 911.15 |
| 2022-01-12 | 911.15 |
| 2022-01-11 | 911.15 |
| 2022-01-10 | 924.22 |
| 2022-01-07 | 921.61 |
| 2022-01-06 | 939.90 |
| 2022-01-05 | 918.99 |
| 2022-01-04 | 939.90 |
| 2022-01-03 | 1,007.83 |
| 2021-12-31 | 1,020.89 |
| 2021-12-30 | 992.15 |
| 2021-12-29 | 986.93 |
| 2021-12-28 | 976.47 |
| 2021-12-24 | 960.80 |
| 2021-12-23 | 963.41 |
| 2021-12-22 | 960.80 |
| 2021-12-21 | 963.41 |
| 2021-12-20 | 916.38 |
| 2021-12-17 | 932.06 |
| 2021-12-16 | 913.77 |
| 2021-12-15 | 903.32 |
| 2021-12-14 | 885.03 |
| 2021-12-13 | 887.64 |
| 2021-12-10 | 885.03 |
| 2021-12-09 | 885.03 |
| 2021-12-08 | 866.74 |
| 2021-12-07 | 877.19 |
| 2021-12-06 | 874.58 |
| 2021-12-03 | 882.41 |
| 2021-12-02 | 879.80 |
| 2021-12-01 | 853.67 |
| 2021-11-30 | 832.77 |
| 2021-11-29 | 824.93 |
| 2021-11-26 | 819.71 |
| 2021-11-25 | 840.61 |
| 2021-11-24 | 838.00 |
| 2021-11-23 | 835.38 |
| 2021-11-22 | 856.29 |
| 2021-11-19 | 866.74 |
| 2021-11-18 | 879.80 |
| 2021-11-17 | 892.86 |
| 2021-11-16 | 887.64 |
| 2021-11-15 | 892.86 |
| 2021-11-12 | 924.22 |
| 2021-11-11 | 984.31 |
| 2021-11-10 | 955.57 |
| 2021-11-09 | 963.41 |
| 2021-11-08 | 929.44 |
| 2021-11-05 | 929.44 |
| 2021-11-04 | 939.90 |
| 2021-11-03 | 905.93 |
| 2021-11-02 | 879.80 |
| 2021-11-01 | 890.25 |
| 2021-10-29 | 908.54 |
| 2021-10-28 | 866.74 |
| 2021-10-27 | 885.03 |
| 2021-10-26 | 908.54 |
| 2021-10-25 | 853.67 |
| 2021-10-22 | 817.09 |
| 2021-10-21 | 827.54 |
| 2021-10-20 | 838.00 |
| 2021-10-19 | 840.61 |
| 2021-10-18 | 830.16 |
| 2021-10-15 | 817.09 |
| 2021-10-12 | 830.16 |
| 2021-10-11 | 864.12 |
| 2021-10-08 | 898.09 |
| 2021-10-07 | 932.06 |
| 2021-10-06 | 913.77 |
| 2021-10-05 | 890.25 |
| 2021-10-04 | 879.80 |
| 2021-09-30 | 916.38 |
| 2021-09-29 | 879.80 |
| 2021-09-28 | 892.86 |
| 2021-09-27 | 845.83 |
| 2021-09-24 | 788.35 |
| 2021-09-23 | 811.87 |
| 2021-09-21 | 728.26 |
| 2021-09-20 | 720.42 |
| 2021-09-17 | 725.65 |
| 2021-09-16 | 736.10 |
| 2021-09-15 | 741.32 |
| 2021-09-14 | 751.77 |
| 2021-09-13 | 770.06 |
| 2021-09-10 | 764.84 |
| 2021-09-09 | 764.84 |
| 2021-09-08 | 764.84 |
| 2021-09-07 | 767.45 |
| 2021-09-06 | 785.74 |
| 2021-09-03 | 762.22 |
| 2021-09-02 | 759.61 |
| 2021-09-01 | 746.55 |
| 2021-08-31 | 746.55 |
| 2021-08-30 | 715.19 |
| 2021-08-27 | 704.74 |
| 2021-08-26 | 696.90 |
| 2021-08-25 | 702.13 |
| 2021-08-24 | 691.68 |
| 2021-08-23 | 696.90 |
| 2021-08-20 | 691.68 |
| 2021-08-19 | 704.74 |
| 2021-08-18 | 709.97 |
| 2021-08-17 | 709.97 |
| 2021-08-16 | 704.74 |
| 2021-08-13 | 717.81 |
| 2021-08-12 | 702.13 |
| 2021-08-11 | 696.90 |
| 2021-08-10 | 696.90 |
| 2021-08-09 | 689.07 |
| 2021-08-06 | 696.90 |
| 2021-08-05 | 704.74 |
| 2021-08-04 | 709.97 |
| 2021-08-03 | 717.81 |
| 2021-08-02 | 738.71 |
| 2021-07-30 | 736.10 |
| 2021-07-29 | 728.26 |
| 2021-07-28 | 678.62 |
| 2021-07-27 | 668.16 |
| 2021-07-26 | 704.74 |
| 2021-07-23 | 715.19 |
| 2021-07-22 | 730.87 |
| 2021-07-21 | 715.19 |
| 2021-07-20 | 720.42 |
| 2021-07-19 | 725.65 |
| 2021-07-16 | 730.87 |
| 2021-07-15 | 733.48 |
| 2021-07-14 | 743.94 |
| 2021-07-13 | 751.77 |
| 2021-07-12 | 733.48 |
| 2021-07-09 | 728.26 |
| 2021-07-08 | 725.65 |
| 2021-07-07 | 754.39 |
| 2021-07-06 | 762.22 |
| 2021-07-05 | 770.06 |
| 2021-07-02 | 772.68 |
| 2021-06-30 | 804.03 |
| 2021-06-29 | 785.74 |
| 2021-06-28 | 775.29 |
| 2021-06-25 | 770.06 |
| 2021-06-24 | 751.77 |
| 2021-06-23 | 759.61 |
| 2021-06-22 | 733.48 |
| 2021-06-21 | 720.42 |
| 2021-06-18 | 720.42 |
| 2021-06-17 | 694.29 |
| 2021-06-16 | 699.52 |
| 2021-06-15 | 699.52 |
| 2021-06-11 | 704.74 |
| 2021-06-10 | 707.36 |
| 2021-06-09 | 702.13 |
| 2021-06-08 | 699.52 |
| 2021-06-07 | 699.52 |
| 2021-06-04 | 677.14 |
| 2021-06-03 | 689.60 |
| 2021-06-02 | 692.09 |
| 2021-06-01 | 672.16 |
| 2021-05-31 | 664.69 |
| 2021-05-28 | 649.74 |
| 2021-05-27 | 647.25 |
| 2021-05-26 | 652.23 |
| 2021-05-25 | 649.74 |
| 2021-05-24 | 647.25 |
| 2021-05-21 | 649.74 |
| 2021-05-20 | 649.74 |
| 2021-05-18 | 647.25 |
| 2021-05-17 | 642.27 |
| 2021-05-14 | 647.25 |
| 2021-05-13 | 642.27 |
| 2021-05-12 | 647.25 |
| 2021-05-11 | 644.76 |
| 2021-05-10 | 647.25 |
| 2021-05-07 | 634.80 |
| 2021-05-06 | 639.78 |
| 2021-05-05 | 619.85 |
| 2021-05-04 | 614.87 |
| 2021-05-03 | 622.34 |
| 2021-04-30 | 609.89 |
| 2021-04-29 | 662.20 |
| 2021-04-28 | 682.12 |
| 2021-04-27 | 684.61 |
| 2021-04-26 | 682.12 |
| 2021-04-23 | 679.63 |
| 2021-04-22 | 679.63 |
| 2021-04-21 | 684.61 |
| 2021-04-20 | 689.60 |
| 2021-04-19 | 697.07 |
| 2021-04-16 | 684.61 |
| 2021-04-15 | 684.61 |
| 2021-04-14 | 689.60 |
| 2021-04-13 | 679.63 |
| 2021-04-12 | 682.12 |
| 2021-04-09 | 687.11 |
| 2021-04-08 | 684.61 |
| 2021-04-07 | 699.56 |
| 2021-04-01 | 714.50 |
| 2021-03-31 | 734.43 |
| 2021-03-30 | 694.58 |
| 2021-03-29 | 679.63 |
| 2021-03-26 | 682.12 |
| 2021-03-25 | 672.16 |
| 2021-03-24 | 672.16 |
| 2021-03-23 | 682.12 |
| 2021-03-22 | 697.07 |
| 2021-03-19 | 672.16 |
| 2021-03-18 | 684.61 |
| 2021-03-17 | 684.61 |
| 2021-03-16 | 684.61 |
| 2021-03-15 | 684.61 |
| 2021-03-12 | 677.14 |
| 2021-03-11 | 689.60 |
| 2021-03-10 | 684.61 |
| 2021-03-09 | 677.14 |
| 2021-03-08 | 689.60 |
| 2021-03-05 | 687.11 |
| 2021-03-04 | 707.03 |
| 2021-03-03 | 717.00 |
| 2021-03-02 | 714.50 |
| 2021-03-01 | 719.49 |
| 2021-02-26 | 719.49 |
| 2021-02-25 | 736.92 |
| 2021-02-24 | 746.89 |
| 2021-02-23 | 749.38 |
| 2021-02-22 | 771.79 |
| 2021-02-19 | 761.83 |
| 2021-02-18 | 756.85 |
| 2021-02-17 | 774.28 |
| 2021-02-16 | 766.81 |
| 2021-02-11 | 736.92 |
| 2021-02-10 | 736.92 |
| 2021-02-09 | 721.98 |
| 2021-02-08 | 726.96 |
| 2021-02-05 | 724.47 |
| 2021-02-04 | 729.45 |
| 2021-02-03 | 726.96 |
| 2021-02-02 | 719.49 |
| 2021-02-01 | 729.45 |
| 2021-01-29 | 751.87 |
| 2021-01-28 | 721.98 |
| 2021-01-27 | 697.07 |
| 2021-01-26 | 719.49 |
| 2021-01-25 | 744.39 |
| 2021-01-22 | 756.85 |
| 2021-01-21 | 791.72 |
| 2021-01-20 | 806.67 |
| 2021-01-19 | 804.17 |
| 2021-01-18 | 781.76 |
| 2021-01-15 | 756.85 |
| 2021-01-14 | 751.87 |
| 2021-01-13 | 749.38 |
| 2021-01-12 | 759.34 |
| 2021-01-11 | 751.87 |
| 2021-01-08 | 794.21 |
| 2021-01-07 | 794.21 |
| 2021-01-06 | 811.65 |
| 2021-01-05 | 804.17 |
| 2021-01-04 | 816.63 |
| 2020-12-31 | 861.46 |
| 2020-12-30 | 866.45 |
| 2020-12-29 | 861.46 |
| 2020-12-28 | 846.52 |
| 2020-12-24 | 851.50 |
| 2020-12-23 | 846.52 |
| 2020-12-22 | 811.65 |
| 2020-12-21 | 789.23 |
| 2020-12-18 | 791.72 |
| 2020-12-17 | 769.30 |
| 2020-12-16 | 734.43 |
| 2020-12-15 | 736.92 |
| 2020-12-14 | 694.58 |
| 2020-12-11 | 657.22 |
| 2020-12-10 | 662.20 |
| 2020-12-09 | 664.69 |
| 2020-12-08 | 677.14 |
| 2020-12-07 | 697.07 |
| 2020-12-04 | 729.45 |
| 2020-12-03 | 726.96 |
| 2020-12-02 | 709.52 |
| 2020-12-01 | 717.00 |
| 2020-11-30 | 784.25 |
| 2020-11-27 | 769.30 |
| 2020-11-26 | 741.90 |
| 2020-11-25 | 721.98 |
| 2020-11-24 | 721.98 |
| 2020-11-23 | 726.96 |
| 2020-11-20 | 717.00 |
| 2020-11-19 | 694.58 |
| 2020-11-18 | 697.07 |
| 2020-11-17 | 697.07 |
| 2020-11-16 | 709.52 |
| 2020-11-13 | 684.61 |
| 2020-11-12 | 674.65 |
| 2020-11-11 | 662.20 |
| 2020-11-10 | 672.16 |
| 2020-11-09 | 662.20 |
| 2020-11-06 | 639.78 |
| 2020-11-05 | 642.27 |
| 2020-11-04 | 644.76 |
| 2020-11-03 | 657.22 |
| 2020-11-02 | 669.67 |
| 2020-10-30 | 662.20 |
| 2020-10-29 | 639.78 |
| 2020-10-28 | 639.78 |
| 2020-10-27 | 642.27 |
| 2020-10-23 | 624.83 |
| 2020-10-22 | 624.83 |
| 2020-10-21 | 622.34 |
| 2020-10-20 | 624.83 |
| 2020-10-19 | 617.36 |
| 2020-10-16 | 607.40 |
| 2020-10-15 | 609.89 |
| 2020-10-14 | 597.44 |
| 2020-10-12 | 602.42 |
| 2020-10-09 | 594.94 |
| 2020-10-08 | 577.51 |
| 2020-10-07 | 580.00 |
| 2020-10-06 | 572.53 |
| 2020-10-05 | 577.51 |
| 2020-09-30 | 582.49 |
| 2020-09-29 | 609.89 |
| 2020-09-28 | 597.44 |
| 2020-09-25 | 594.94 |
| 2020-09-24 | 604.91 |
| 2020-09-23 | 589.96 |
| 2020-09-22 | 607.40 |
| 2020-09-21 | 604.91 |
| 2020-09-18 | 622.34 |
| 2020-09-17 | 619.85 |
| 2020-09-16 | 632.31 |
| 2020-09-15 | 617.36 |
| 2020-09-14 | 594.94 |
| 2020-09-11 | 584.98 |
| 2020-09-10 | 584.98 |
| 2020-09-09 | 587.47 |
| 2020-09-08 | 582.49 |
| 2020-09-07 | 575.02 |
| 2020-09-04 | 575.02 |
| 2020-09-03 | 572.53 |
| 2020-09-02 | 567.55 |
| 2020-09-01 | 562.56 |
| 2020-08-31 | 560.07 |
| 2020-08-28 | 552.60 |
| 2020-08-27 | 552.60 |
| 2020-08-26 | 557.58 |
| 2020-08-25 | 570.04 |
| 2020-08-24 | 552.60 |
| 2020-08-21 | 562.56 |
| 2020-08-20 | 542.64 |
| 2020-08-19 | 525.20 |
| 2020-08-18 | 527.69 |
| 2020-08-17 | 530.18 |
| 2020-08-14 | 530.18 |
| 2020-08-13 | 530.18 |
| 2020-08-12 | 530.18 |
| 2020-08-11 | 517.73 |
| 2020-08-10 | 520.22 |
| 2020-08-07 | 530.18 |
| 2020-08-06 | 540.15 |
| 2020-08-05 | 542.64 |
| 2020-08-04 | 542.64 |
| 2020-08-03 | 537.65 |
| 2020-07-31 | 527.69 |
| 2020-07-30 | 525.20 |
| 2020-07-29 | 522.71 |
| 2020-07-28 | 525.20 |
| 2020-07-27 | 522.71 |
| 2020-07-24 | 515.24 |
| 2020-07-23 | 532.67 |
| 2020-07-22 | 530.18 |
| 2020-07-21 | 537.65 |
| 2020-07-20 | 550.11 |
| 2020-07-17 | 532.67 |
| 2020-07-16 | 522.71 |
| 2020-07-15 | 532.67 |
| 2020-07-14 | 527.69 |
| 2020-07-13 | 537.65 |
| 2020-07-10 | 522.71 |
| 2020-07-09 | 542.64 |
| 2020-07-08 | 547.62 |
| 2020-07-07 | 527.69 |
| 2020-07-06 | 535.16 |
| 2020-07-03 | 507.76 |
| 2020-07-02 | 502.78 |
| 2020-06-30 | 487.84 |
| 2020-06-29 | 480.37 |
| 2020-06-26 | 467.91 |
| 2020-06-24 | 470.40 |
| 2020-06-23 | 482.86 |
| 2020-06-22 | 482.86 |
| 2020-06-19 | 475.38 |
| 2020-06-18 | 477.87 |
| 2020-06-17 | 472.89 |
| 2020-06-16 | 472.89 |
| 2020-06-15 | 470.40 |
| 2020-06-12 | 475.38 |
| 2020-06-11 | 475.38 |
| 2020-06-10 | 487.84 |
| 2020-06-09 | 487.84 |
| 2020-06-08 | 485.35 |
| 2020-06-05 | 485.35 |
| 2020-06-04 | 477.87 |
| 2020-06-03 | 477.87 |
| 2020-06-02 | 475.38 |
| 2020-06-01 | 475.38 |
| 2020-05-29 | 470.40 |
| 2020-05-28 | 465.42 |
| 2020-05-27 | 465.42 |
| 2020-05-26 | 462.93 |
| 2020-05-25 | 460.44 |
| 2020-05-22 | 460.44 |
| 2020-05-21 | 472.89 |
| 2020-05-20 | 485.35 |
| 2020-05-19 | 483.67 |
| 2020-05-18 | 481.29 |
| 2020-05-15 | 476.55 |
| 2020-05-14 | 476.55 |
| 2020-05-13 | 481.29 |
| 2020-05-12 | 486.04 |
| 2020-05-11 | 478.92 |
| 2020-05-08 | 476.55 |
| 2020-05-07 | 471.80 |
| 2020-05-06 | 471.80 |
| 2020-05-05 | 464.68 |
| 2020-05-04 | 481.29 |
| 2020-04-29 | 486.04 |
| 2020-04-28 | 481.29 |
| 2020-04-27 | 467.06 |
| 2020-04-24 | 464.68 |
| 2020-04-23 | 459.94 |
| 2020-04-22 | 462.31 |
| 2020-04-21 | 467.06 |
| 2020-04-20 | 469.43 |
| 2020-04-17 | 471.80 |
| 2020-04-16 | 471.80 |
| 2020-04-15 | 469.43 |
| 2020-04-14 | 464.68 |
| 2020-04-09 | 464.68 |
| 2020-04-08 | 459.94 |
| 2020-04-07 | 467.06 |
| 2020-04-06 | 448.08 |
| 2020-04-03 | 445.70 |
| 2020-04-02 | 450.45 |
| 2020-04-01 | 457.57 |
| 2020-03-31 | 467.06 |
| 2020-03-30 | 455.19 |
| 2020-03-27 | 459.94 |
| 2020-03-26 | 469.43 |
| 2020-03-25 | 471.80 |
| 2020-03-24 | 469.43 |
| 2020-03-23 | 450.45 |
| 2020-03-20 | 450.45 |
| 2020-03-19 | 426.72 |
| 2020-03-18 | 436.21 |
| 2020-03-17 | 443.33 |
| 2020-03-16 | 457.57 |
| 2020-03-13 | 474.17 |
| 2020-03-12 | 488.41 |
| 2020-03-11 | 505.02 |
| 2020-03-10 | 502.65 |
| 2020-03-09 | 483.67 |
| 2020-03-06 | 502.65 |
| 2020-03-05 | 509.76 |
| 2020-03-04 | 505.02 |
| 2020-03-03 | 502.65 |
| 2020-03-02 | 500.27 |
| 2020-02-28 | 490.78 |
| 2020-02-27 | 507.39 |
| 2020-02-26 | 497.90 |
| 2020-02-25 | 500.27 |
| 2020-02-24 | 502.65 |
| 2020-02-21 | 507.39 |
| 2020-02-20 | 509.76 |
| 2020-02-19 | 514.51 |
| 2020-02-18 | 512.14 |
| 2020-02-17 | 514.51 |
| 2020-02-14 | 509.76 |
| 2020-02-13 | 509.76 |
| 2020-02-12 | 524.00 |
| 2020-02-11 | 521.63 |
| 2020-02-10 | 526.37 |
| 2020-02-07 | 528.75 |
| 2020-02-06 | 528.75 |
| 2020-02-05 | 521.63 |
| 2020-02-04 | 521.63 |
| 2020-02-03 | 509.76 |
| 2020-01-31 | 493.16 |
| 2020-01-30 | 512.14 |
| 2020-01-29 | 538.24 |
| 2020-01-24 | 564.33 |
| 2020-01-23 | 569.08 |
| 2020-01-22 | 588.06 |
| 2020-01-21 | 590.43 |
| 2020-01-20 | 592.81 |
| 2020-01-17 | 599.92 |
| 2020-01-16 | 597.55 |
| 2020-01-15 | 597.55 |
| 2020-01-14 | 604.67 |
| 2020-01-13 | 602.30 |
| 2020-01-10 | 599.92 |
| 2020-01-09 | 611.79 |
| 2020-01-08 | 590.43 |
| 2020-01-07 | 602.30 |
| 2020-01-06 | 592.81 |
| 2020-01-03 | 595.18 |
| 2020-01-02 | 592.81 |
| 2019-12-31 | 580.94 |
| 2019-12-30 | 585.69 |
| 2019-12-27 | 580.94 |
| 2019-12-24 | 573.82 |
| 2019-12-23 | 576.20 |
| 2019-12-20 | 571.45 |
| 2019-12-19 | 583.32 |
| 2019-12-18 | 583.32 |
| 2019-12-17 | 580.94 |
| 2019-12-16 | 573.82 |
| 2019-12-13 | 573.82 |
| 2019-12-12 | 571.45 |
| 2019-12-11 | 571.45 |
| 2019-12-10 | 571.45 |
| 2019-12-09 | 573.82 |
| 2019-12-06 | 576.20 |
| 2019-12-05 | 573.82 |
| 2019-12-04 | 583.32 |
| 2019-12-03 | 573.82 |
| 2019-12-02 | 573.82 |
| 2019-11-29 | 571.45 |
| 2019-11-28 | 573.82 |
| 2019-11-27 | 573.82 |
| 2019-11-26 | 573.82 |
| 2019-11-25 | 573.82 |
| 2019-11-22 | 573.82 |
| 2019-11-21 | 576.20 |
| 2019-11-20 | 580.94 |
| 2019-11-19 | 578.57 |
| 2019-11-18 | 576.20 |
| 2019-11-15 | 571.45 |
| 2019-11-14 | 571.45 |
| 2019-11-13 | 573.82 |
| 2019-11-12 | 578.57 |
| 2019-11-11 | 576.20 |
| 2019-11-08 | 578.57 |
| 2019-11-07 | 583.32 |
| 2019-11-06 | 580.94 |
| 2019-11-05 | 578.57 |
| 2019-11-04 | 578.57 |
| 2019-11-01 | 578.57 |
| 2019-10-31 | 571.45 |
| 2019-10-30 | 592.81 |
| 2019-10-29 | 576.20 |
| 2019-10-28 | 576.20 |
| 2019-10-25 | 576.20 |
| 2019-10-24 | 580.94 |
| 2019-10-23 | 580.94 |
| 2019-10-22 | 583.32 |
| 2019-10-21 | 578.57 |
| 2019-10-18 | 585.69 |
| 2019-10-17 | 588.06 |
| 2019-10-16 | 595.18 |
| 2019-10-15 | 559.59 |
| 2019-10-14 | 566.71 |
| 2019-10-11 | 564.33 |
| 2019-10-10 | 571.45 |
| 2019-10-09 | 557.22 |
| 2019-10-08 | 554.84 |
| 2019-10-04 | 524.00 |
| 2019-10-03 | 526.37 |
| 2019-10-02 | 540.61 |
| 2019-09-30 | 540.61 |
| 2019-09-27 | 564.33 |
| 2019-09-26 | 576.20 |
| 2019-09-25 | 578.57 |
| 2019-09-24 | 573.82 |
| 2019-09-23 | 578.57 |
| 2019-09-20 | 576.20 |
| 2019-09-19 | 578.57 |
| 2019-09-18 | 576.20 |
| 2019-09-17 | 583.32 |
| 2019-09-16 | 588.06 |
| 2019-09-13 | 592.81 |
| 2019-09-12 | 588.06 |
| 2019-09-11 | 580.94 |
| 2019-09-10 | 578.57 |
| 2019-09-09 | 580.94 |
| 2019-09-06 | 585.69 |
| 2019-09-05 | 590.43 |
| 2019-09-04 | 585.69 |
| 2019-09-03 | 585.69 |
| 2019-09-02 | 564.33 |
| 2019-08-30 | 566.71 |
| 2019-08-29 | 571.45 |
| 2019-08-28 | 573.82 |
| 2019-08-27 | 580.94 |
| 2019-08-26 | 552.47 |
| 2019-08-23 | 540.61 |
| 2019-08-22 | 533.49 |
| 2019-08-21 | 538.24 |
| 2019-08-20 | 540.61 |
| 2019-08-19 | 569.08 |
| 2019-08-16 | 497.90 |
| 2019-08-15 | 490.78 |
| 2019-08-14 | 490.78 |
| 2019-08-13 | 493.16 |
| 2019-08-12 | 507.39 |
| 2019-08-09 | 507.39 |
| 2019-08-08 | 507.39 |
| 2019-08-07 | 507.39 |
| 2019-08-06 | 505.02 |
| 2019-08-05 | 519.25 |
| 2019-08-02 | 535.86 |
| 2019-08-01 | 547.73 |
| 2019-07-31 | 547.73 |
| 2019-07-30 | 561.96 |
| 2019-07-29 | 561.96 |
| 2019-07-26 | 564.33 |
| 2019-07-25 | 564.33 |
| 2019-07-24 | 564.33 |
| 2019-07-23 | 561.96 |
| 2019-07-22 | 561.96 |
| 2019-07-19 | 566.71 |
| 2019-07-18 | 564.33 |
| 2019-07-17 | 559.59 |
| 2019-07-16 | 566.71 |
| 2019-07-15 | 566.71 |
| 2019-07-12 | 566.71 |
| 2019-07-11 | 569.08 |
| 2019-07-10 | 564.33 |
| 2019-07-09 | 564.33 |
| 2019-07-08 | 573.82 |
| 2019-07-05 | 588.06 |
| 2019-07-04 | 588.06 |
| 2019-07-03 | 585.69 |
| 2019-07-02 | 590.43 |
| 2019-06-28 | 580.94 |
| 2019-06-27 | 580.94 |
| 2019-06-26 | 580.94 |
| 2019-06-25 | 569.08 |
| 2019-06-24 | 573.82 |
| 2019-06-21 | 585.69 |
| 2019-06-20 | 576.20 |
| 2019-06-19 | 569.08 |
| 2019-06-18 | 564.33 |
| 2019-06-17 | 569.08 |
| 2019-06-14 | 564.33 |
| 2019-06-13 | 571.45 |
| 2019-06-12 | 580.94 |
| 2019-06-11 | 580.94 |
| 2019-06-10 | 571.45 |
| 2019-06-06 | 573.82 |
| 2019-06-05 | 576.20 |
| 2019-06-04 | 580.94 |
| 2019-06-03 | 588.06 |
| 2019-05-31 | 588.06 |
| 2019-05-30 | 588.06 |
| 2019-05-29 | 595.18 |
| 2019-05-28 | 585.69 |
| 2019-05-27 | 573.82 |
| 2019-05-24 | 564.33 |
| 2019-05-23 | 564.33 |
| 2019-05-22 | 590.43 |
| 2019-05-21 | 588.06 |
| 2019-05-20 | 576.20 |
| 2019-05-17 | 576.06 |
| 2019-05-16 | 578.33 |
| 2019-05-15 | 576.06 |
| 2019-05-14 | 566.95 |
| 2019-05-10 | 585.16 |
| 2019-05-09 | 580.61 |
| 2019-05-08 | 582.89 |
| 2019-05-07 | 589.71 |
| 2019-05-06 | 582.89 |
| 2019-05-03 | 610.20 |
| 2019-05-02 | 619.31 |
| 2019-04-30 | 623.86 |
| 2019-04-29 | 605.65 |
| 2019-04-26 | 617.03 |
| 2019-04-25 | 619.31 |
| 2019-04-24 | 642.07 |
| 2019-04-23 | 644.34 |
| 2019-04-18 | 658.00 |
| 2019-04-17 | 660.28 |
| 2019-04-16 | 667.11 |
| 2019-04-15 | 664.83 |
| 2019-04-12 | 662.56 |
| 2019-04-11 | 662.56 |
| 2019-04-10 | 676.21 |
| 2019-04-09 | 678.49 |
| 2019-04-08 | 678.49 |
| 2019-04-04 | 676.21 |
| 2019-04-03 | 678.49 |
| 2019-04-02 | 673.94 |
| 2019-04-01 | 671.66 |
| 2019-03-29 | 660.28 |
| 2019-03-28 | 644.34 |
| 2019-03-27 | 655.73 |
| 2019-03-26 | 660.28 |
| 2019-03-25 | 669.38 |
| 2019-03-22 | 685.32 |
| 2019-03-21 | 676.21 |
| 2019-03-20 | 669.38 |
| 2019-03-19 | 673.94 |
| 2019-03-18 | 673.94 |
| 2019-03-15 | 662.56 |
| 2019-03-14 | 658.00 |
| 2019-03-13 | 673.94 |
| 2019-03-12 | 676.21 |
| 2019-03-11 | 676.21 |
| 2019-03-08 | 655.73 |
| 2019-03-07 | 680.77 |
| 2019-03-06 | 694.42 |
| 2019-03-05 | 694.42 |
| 2019-03-04 | 692.15 |
| 2019-03-01 | 678.49 |
| 2019-02-28 | 662.56 |
| 2019-02-27 | 687.59 |
| 2019-02-26 | 676.21 |
| 2019-02-25 | 683.04 |
| 2019-02-22 | 660.28 |
| 2019-02-21 | 644.34 |
| 2019-02-20 | 637.52 |
| 2019-02-19 | 632.96 |
| 2019-02-18 | 642.07 |
| 2019-02-15 | 626.13 |
| 2019-02-14 | 635.24 |
| 2019-02-13 | 646.62 |
| 2019-02-12 | 619.31 |
| 2019-02-11 | 617.03 |
| 2019-02-08 | 614.75 |
| 2019-02-04 | 617.03 |
| 2019-02-01 | 612.48 |
| 2019-01-31 | 607.92 |
| 2019-01-30 | 598.82 |
| 2019-01-29 | 601.10 |
| 2019-01-28 | 607.92 |
| 2019-01-25 | 603.37 |
| 2019-01-24 | 603.37 |
| 2019-01-23 | 594.27 |
| 2019-01-22 | 589.71 |
| 2019-01-21 | 603.37 |
| 2019-01-18 | 596.54 |
| 2019-01-17 | 596.54 |
| 2019-01-16 | 603.37 |
| 2019-01-15 | 596.54 |
| 2019-01-14 | 582.89 |
| 2019-01-11 | 594.27 |
| 2019-01-10 | 589.71 |
| 2019-01-09 | 585.16 |
| 2019-01-08 | 578.33 |
| 2019-01-07 | 580.61 |
| 2019-01-04 | 569.23 |
| 2019-01-03 | 557.85 |
| 2019-01-02 | 566.95 |
| 2018-12-31 | 580.61 |
| 2018-12-28 | 566.95 |
| 2018-12-27 | 571.50 |
| 2018-12-24 | 564.67 |
| 2018-12-21 | 566.95 |
| 2018-12-20 | 580.61 |
| 2018-12-19 | 576.06 |
| 2018-12-18 | 585.16 |
| 2018-12-17 | 591.99 |
| 2018-12-14 | 607.92 |
| 2018-12-13 | 607.92 |
| 2018-12-12 | 605.65 |
| 2018-12-11 | 596.54 |
| 2018-12-10 | 601.10 |
| 2018-12-07 | 612.48 |
| 2018-12-06 | 612.48 |
| 2018-12-05 | 623.86 |
| 2018-12-04 | 623.86 |
| 2018-12-03 | 614.75 |
| 2018-11-30 | 594.27 |
| 2018-11-29 | 591.99 |
| 2018-11-28 | 594.27 |
| 2018-11-27 | 596.54 |
| 2018-11-26 | 596.54 |
| 2018-11-23 | 596.54 |
| 2018-11-22 | 605.65 |
| 2018-11-21 | 605.65 |
| 2018-11-20 | 607.92 |
| 2018-11-19 | 628.41 |
| 2018-11-16 | 591.99 |
| 2018-11-15 | 589.71 |
| 2018-11-14 | 587.44 |
| 2018-11-13 | 591.99 |
| 2018-11-12 | 580.61 |
| 2018-11-09 | 578.33 |
| 2018-11-08 | 587.44 |
| 2018-11-07 | 585.16 |
| 2018-11-06 | 582.89 |
| 2018-11-05 | 571.50 |
| 2018-11-02 | 582.89 |
| 2018-11-01 | 566.95 |
| 2018-10-31 | 555.57 |
| 2018-10-30 | 551.02 |
| 2018-10-29 | 539.64 |
| 2018-10-26 | 539.64 |
| 2018-10-25 | 539.64 |
| 2018-10-24 | 551.02 |
| 2018-10-23 | 551.02 |
| 2018-10-22 | 566.95 |
| 2018-10-19 | 546.46 |
| 2018-10-18 | 539.64 |
| 2018-10-16 | 546.46 |
| 2018-10-15 | 553.29 |
| 2018-10-12 | 553.29 |
| 2018-10-11 | 551.02 |
| 2018-10-10 | 582.89 |
| 2018-10-09 | 578.33 |
| 2018-10-08 | 578.33 |
| 2018-10-05 | 594.27 |
| 2018-10-04 | 596.54 |
| 2018-10-03 | 591.99 |
| 2018-10-02 | 594.27 |
| 2018-09-28 | 605.65 |
| 2018-09-27 | 614.75 |
| 2018-09-26 | 612.48 |
| 2018-09-24 | 617.03 |
| 2018-09-21 | 617.03 |
| 2018-09-20 | 617.03 |
| 2018-09-19 | 621.58 |
| 2018-09-18 | 614.75 |
| 2018-09-17 | 610.20 |
| 2018-09-14 | 610.20 |
| 2018-09-13 | 589.71 |
| 2018-09-12 | 576.06 |
| 2018-09-11 | 582.89 |
| 2018-09-10 | 580.61 |
| 2018-09-07 | 596.54 |
| 2018-09-06 | 591.99 |
| 2018-09-05 | 594.27 |
| 2018-09-04 | 614.75 |
| 2018-09-03 | 605.65 |
| 2018-08-31 | 619.31 |
| 2018-08-30 | 628.41 |
| 2018-08-29 | 639.79 |
| 2018-08-28 | 605.65 |
| 2018-08-27 | 603.37 |
| 2018-08-24 | 594.27 |
| 2018-08-23 | 598.82 |
| 2018-08-22 | 589.71 |
| 2018-08-21 | 594.27 |
| 2018-08-20 | 582.89 |
| 2018-08-17 | 576.06 |
| 2018-08-16 | 603.37 |
| 2018-08-15 | 623.86 |
| 2018-08-14 | 653.45 |
| 2018-08-13 | 655.73 |
| 2018-08-10 | 669.38 |
| 2018-08-09 | 664.83 |
| 2018-08-08 | 653.45 |
| 2018-08-07 | 664.83 |
| 2018-08-06 | 646.62 |
| 2018-08-03 | 671.66 |
| 2018-08-02 | 687.59 |
| 2018-08-01 | 703.53 |
| 2018-07-31 | 703.53 |
| 2018-07-30 | 708.08 |
| 2018-07-27 | 719.46 |
| 2018-07-26 | 719.46 |
| 2018-07-25 | 719.46 |
| 2018-07-24 | 726.29 |
| 2018-07-23 | 698.98 |
| 2018-07-20 | 689.87 |
| 2018-07-19 | 701.25 |
| 2018-07-18 | 698.98 |
| 2018-07-17 | 701.25 |
| 2018-07-16 | 708.08 |
| 2018-07-13 | 714.91 |
| 2018-07-12 | 714.91 |
| 2018-07-11 | 701.25 |
| 2018-07-10 | 714.91 |
| 2018-07-09 | 717.19 |
| 2018-07-06 | 708.08 |
| 2018-07-05 | 701.25 |
| 2018-07-04 | 703.53 |
| 2018-07-03 | 717.19 |
| 2018-06-29 | 730.84 |
| 2018-06-28 | 714.91 |
| 2018-06-27 | 708.08 |
| 2018-06-26 | 746.78 |
| 2018-06-25 | 760.44 |
| 2018-06-22 | 778.65 |
| 2018-06-21 | 780.92 |
| 2018-06-20 | 792.30 |
| 2018-06-19 | 783.20 |
| 2018-06-15 | 828.72 |
| 2018-06-14 | 856.04 |
| 2018-06-13 | 856.04 |
| 2018-06-12 | 865.14 |
| 2018-06-11 | 856.04 |
| 2018-06-08 | 849.21 |
| 2018-06-07 | 876.53 |
| 2018-06-06 | 881.08 |
| 2018-06-05 | 881.08 |
| 2018-06-04 | 871.97 |
| 2018-06-01 | 871.97 |
| 2018-05-31 | 871.97 |
| 2018-05-30 | 844.66 |
| 2018-05-29 | 849.21 |
| 2018-05-28 | 862.87 |
| 2018-05-25 | 871.97 |
| 2018-05-24 | 869.70 |
| 2018-05-23 | 878.80 |
| 2018-05-21 | 894.74 |
| 2018-05-18 | 871.97 |
| 2018-05-17 | 860.59 |
| 2018-05-16 | 874.25 |
| 2018-05-15 | 876.53 |
| 2018-05-14 | 885.63 |
| 2018-05-11 | 887.91 |
| 2018-05-10 | 894.74 |
| 2018-05-09 | 887.91 |
| 2018-05-08 | 892.46 |
| 2018-05-07 | 883.35 |
| 2018-05-04 | 883.35 |
| 2018-05-03 | 894.74 |
| 2018-05-02 | 881.08 |
| 2018-04-30 | 876.53 |
| 2018-04-27 | 869.70 |
| 2018-04-26 | 840.11 |
| 2018-04-25 | 867.42 |
| 2018-04-24 | 881.08 |
| 2018-04-23 | 869.70 |
| 2018-04-20 | 878.80 |
| 2018-04-19 | 883.35 |
| 2018-04-18 | 862.87 |
| 2018-04-17 | 869.70 |
| 2018-04-16 | 885.63 |
| 2018-04-13 | 892.46 |
| 2018-04-12 | 901.56 |
| 2018-04-11 | 912.95 |
| 2018-04-10 | 906.12 |
| 2018-04-09 | 894.74 |
| 2018-04-06 | 885.63 |
| 2018-04-04 | 885.63 |
| 2018-04-03 | 901.56 |
| 2018-03-29 | 908.39 |
| 2018-03-28 | 928.88 |
| 2018-03-27 | 912.95 |
| 2018-03-26 | 876.53 |
| 2018-03-23 | 860.59 |
| 2018-03-22 | 908.39 |
| 2018-03-21 | 915.22 |
| 2018-03-20 | 926.60 |
| 2018-03-19 | 935.71 |
| 2018-03-16 | 926.60 |
| 2018-03-15 | 958.47 |
| 2018-03-14 | 956.20 |
| 2018-03-13 | 960.75 |
| 2018-03-12 | 974.41 |
| 2018-03-09 | 976.68 |
| 2018-03-08 | 969.85 |
| 2018-03-07 | 935.71 |
| 2018-03-06 | 942.54 |
| 2018-03-05 | 924.33 |
| 2018-03-02 | 940.26 |
| 2018-03-01 | 940.26 |
| 2018-02-28 | 937.99 |
| 2018-02-27 | 947.09 |
| 2018-02-26 | 956.20 |
| 2018-02-23 | 951.64 |
| 2018-02-22 | 919.78 |
| 2018-02-21 | 912.95 |
| 2018-02-20 | 897.01 |
| 2018-02-15 | 899.29 |
| 2018-02-14 | 883.35 |
| 2018-02-13 | 867.42 |
| 2018-02-12 | 858.32 |
| 2018-02-09 | 851.49 |
| 2018-02-08 | 892.46 |
| 2018-02-07 | 890.18 |
| 2018-02-06 | 894.74 |
| 2018-02-05 | 944.81 |
| 2018-02-02 | 949.37 |
| 2018-02-01 | 944.81 |
| 2018-01-31 | 969.85 |
| 2018-01-30 | 976.68 |
| 2018-01-29 | 983.51 |
| 2018-01-26 | 1,008.55 |
| 2018-01-25 | 1,004.00 |
| 2018-01-24 | 997.17 |
| 2018-01-23 | 983.51 |
| 2018-01-22 | 997.17 |
| 2018-01-19 | 976.68 |
| 2018-01-18 | 972.13 |
| 2018-01-17 | 974.41 |
| 2018-01-16 | 981.23 |
| 2018-01-15 | 965.30 |
| 2018-01-12 | 988.06 |
| 2018-01-11 | 988.06 |
| 2018-01-10 | 969.85 |
| 2018-01-09 | 983.51 |
| 2018-01-08 | 992.62 |
| 2018-01-05 | 985.79 |
| 2018-01-04 | 999.45 |
| 2018-01-03 | 1,010.83 |
| 2018-01-02 | 933.43 |
| 2017-12-29 | 912.95 |
| 2017-12-28 | 910.67 |
| 2017-12-27 | 922.05 |
| 2017-12-22 | 924.33 |
| 2017-12-21 | 917.50 |
| 2017-12-20 | 899.29 |
| 2017-12-19 | 908.39 |
| 2017-12-18 | 883.35 |
| 2017-12-15 | 890.18 |
| 2017-12-14 | 881.08 |
| 2017-12-13 | 890.18 |
| 2017-12-12 | 871.97 |
| 2017-12-11 | 874.25 |
| 2017-12-08 | 871.97 |
| 2017-12-07 | 860.59 |
| 2017-12-06 | 860.59 |
| 2017-12-05 | 892.46 |
| 2017-12-04 | 892.46 |
| 2017-12-01 | 892.46 |
| 2017-11-30 | 887.91 |
| 2017-11-29 | 906.12 |
| 2017-11-28 | 906.12 |
| 2017-11-27 | 917.50 |
| 2017-11-24 | 922.05 |
| 2017-11-23 | 910.67 |
| 2017-11-22 | 922.05 |
| 2017-11-21 | 897.01 |
| 2017-11-20 | 903.84 |
| 2017-11-17 | 912.95 |
| 2017-11-16 | 960.75 |
| 2017-11-15 | 976.68 |
| 2017-11-14 | 997.17 |
| 2017-11-13 | 999.45 |
| 2017-11-10 | 1,008.55 |
| 2017-11-09 | 1,015.38 |
| 2017-11-08 | 1,015.38 |
| 2017-11-07 | 1,019.93 |
| 2017-11-06 | 1,017.66 |
| 2017-11-03 | 1,019.93 |
| 2017-11-02 | 1,044.97 |
| 2017-11-01 | 1,026.76 |
| 2017-10-31 | 1,031.31 |
| 2017-10-30 | 1,029.04 |
| 2017-10-27 | 1,047.25 |
| 2017-10-26 | 1,056.35 |
| 2017-10-25 | 1,065.46 |
| 2017-10-24 | 1,056.35 |
| 2017-10-23 | 1,095.05 |
| 2017-10-20 | 1,049.52 |
| 2017-10-19 | 1,029.04 |
| 2017-10-18 | 1,072.29 |
| 2017-10-17 | 1,065.46 |
| 2017-10-16 | 1,090.50 |
| 2017-10-13 | 1,097.33 |
| 2017-10-12 | 1,044.97 |
| 2017-10-11 | 1,040.42 |
| 2017-10-10 | 1,056.35 |
| 2017-10-09 | 1,019.93 |
| 2017-10-06 | 1,035.87 |
| 2017-10-04 | 1,029.04 |
| 2017-10-03 | 1,022.21 |
| 2017-09-29 | 1,019.93 |
| 2017-09-28 | 1,015.38 |
| 2017-09-27 | 1,022.21 |
| 2017-09-26 | 1,017.66 |
| 2017-09-25 | 1,010.83 |
| 2017-09-22 | 1,033.59 |
| 2017-09-21 | 1,051.80 |
| 2017-09-20 | 1,060.90 |
| 2017-09-19 | 1,054.08 |
| 2017-09-18 | 1,060.90 |
| 2017-09-15 | 1,054.08 |
| 2017-09-14 | 1,079.12 |
| 2017-09-13 | 1,083.67 |
| 2017-09-12 | 1,079.12 |
| 2017-09-11 | 1,083.67 |
| 2017-09-08 | 1,076.84 |
| 2017-09-07 | 1,085.94 |
| 2017-09-06 | 1,095.05 |
| 2017-09-05 | 1,106.43 |
| 2017-09-04 | 1,129.19 |
| 2017-09-01 | 1,051.80 |
| 2017-08-31 | 1,029.04 |
| 2017-08-30 | 1,015.38 |
| 2017-08-29 | 1,015.38 |
| 2017-08-28 | 1,024.48 |
| 2017-08-25 | 1,024.48 |
| 2017-08-24 | 1,017.66 |
| 2017-08-22 | 1,017.66 |
| 2017-08-21 | 1,006.27 |
| 2017-08-18 | 1,004.00 |
| 2017-08-17 | 992.62 |
| 2017-08-16 | 1,001.72 |
| 2017-08-15 | 994.89 |
| 2017-08-14 | 1,004.00 |
| 2017-08-11 | 972.13 |
| 2017-08-10 | 1,013.10 |
| 2017-08-09 | 1,070.01 |
| 2017-08-08 | 1,076.84 |
| 2017-08-07 | 1,076.84 |
| 2017-08-04 | 1,049.52 |
| 2017-08-03 | 1,058.63 |
| 2017-08-02 | 1,063.18 |
| 2017-08-01 | 1,056.35 |
| 2017-07-31 | 1,042.69 |
| 2017-07-28 | 1,051.80 |
| 2017-07-27 | 1,060.90 |
| 2017-07-26 | 1,054.08 |
| 2017-07-25 | 1,074.56 |
| 2017-07-24 | 1,083.67 |
| 2017-07-21 | 1,083.67 |
| 2017-07-20 | 1,060.90 |
| 2017-07-19 | 1,072.29 |
| 2017-07-18 | 1,056.35 |
| 2017-07-17 | 1,054.08 |
| 2017-07-14 | 1,076.84 |
| 2017-07-13 | 1,074.56 |
| 2017-07-12 | 1,054.08 |
| 2017-07-11 | 1,076.84 |
| 2017-07-10 | 1,085.94 |
| 2017-07-07 | 1,088.22 |
| 2017-07-06 | 1,099.60 |
| 2017-07-05 | 1,097.33 |
| 2017-07-04 | 1,097.33 |
| 2017-07-03 | 1,113.26 |
| 2017-06-30 | 1,076.84 |
| 2017-06-29 | 1,092.77 |
| 2017-06-28 | 1,101.88 |
| 2017-06-27 | 1,095.05 |
| 2017-06-26 | 1,079.12 |
| 2017-06-23 | 1,072.29 |
| 2017-06-22 | 1,070.01 |
| 2017-06-21 | 1,090.50 |
| 2017-06-20 | 1,095.05 |
| 2017-06-19 | 1,060.90 |
| 2017-06-16 | 1,072.29 |
| 2017-06-15 | 994.89 |
| 2017-06-14 | 1,001.72 |
| 2017-06-13 | 985.79 |
| 2017-06-12 | 994.89 |
| 2017-06-09 | 1,010.83 |
| 2017-06-08 | 1,038.14 |
| 2017-06-07 | 1,038.14 |
| 2017-06-06 | 1,017.66 |
| 2017-06-05 | 1,008.55 |
| 2017-06-02 | 1,008.55 |
| 2017-06-01 | 1,019.93 |
| 2017-05-31 | 1,060.90 |
| 2017-05-29 | 1,047.25 |
| 2017-05-26 | 1,056.35 |
| 2017-05-25 | 1,079.12 |
| 2017-05-24 | 1,088.22 |
| 2017-05-23 | 1,074.56 |
| 2017-05-22 | 1,088.22 |
| 2017-05-19 | 1,113.79 |
| 2017-05-18 | 1,098.17 |
| 2017-05-17 | 1,162.87 |
| 2017-05-16 | 1,169.57 |
| 2017-05-15 | 1,169.57 |
| 2017-05-12 | 1,107.09 |
| 2017-05-11 | 1,035.69 |
| 2017-05-10 | 988.84 |
| 2017-05-09 | 1,015.61 |
| 2017-05-08 | 982.14 |
| 2017-05-05 | 988.84 |
| 2017-05-04 | 1,051.31 |
| 2017-05-02 | 1,055.77 |
| 2017-04-28 | 1,080.32 |
| 2017-04-27 | 1,044.62 |
| 2017-04-26 | 1,051.31 |
| 2017-04-25 | 1,013.38 |
| 2017-04-24 | 979.91 |
| 2017-04-21 | 973.22 |
| 2017-04-20 | 1,017.84 |
| 2017-04-19 | 988.84 |
| 2017-04-18 | 946.44 |
| 2017-04-13 | 997.76 |
| 2017-04-12 | 1,008.92 |
| 2017-04-11 | 1,037.92 |
| 2017-04-10 | 1,026.77 |
| 2017-04-07 | 982.14 |
| 2017-04-06 | 924.13 |
| 2017-04-05 | 953.14 |
| 2017-04-03 | 953.14 |
| 2017-03-31 | 839.34 |
| 2017-03-30 | 846.04 |
| 2017-03-29 | 830.42 |
| 2017-03-28 | 846.04 |
| 2017-03-27 | 848.27 |
| 2017-03-24 | 866.12 |
| 2017-03-23 | 870.58 |
| 2017-03-22 | 875.04 |
| 2017-03-21 | 886.20 |
| 2017-03-20 | 870.58 |
| 2017-03-17 | 868.35 |
| 2017-03-16 | 866.12 |
| 2017-03-15 | 857.19 |
| 2017-03-14 | 854.96 |
| 2017-03-13 | 857.19 |
| 2017-03-10 | 852.73 |
| 2017-03-09 | 863.89 |
| 2017-03-08 | 883.97 |
| 2017-03-07 | 888.43 |
| 2017-03-06 | 886.20 |
| 2017-03-03 | 868.35 |
| 2017-03-02 | 890.66 |
| 2017-03-01 | 886.20 |
| 2017-02-28 | 888.43 |
| 2017-02-27 | 904.05 |
| 2017-02-24 | 872.81 |
| 2017-02-23 | 886.20 |
| 2017-02-22 | 892.89 |
| 2017-02-21 | 868.35 |
| 2017-02-20 | 863.89 |
| 2017-02-17 | 857.19 |
| 2017-02-16 | 875.04 |
| 2017-02-15 | 875.04 |
| 2017-02-14 | 866.12 |
| 2017-02-13 | 883.97 |
| 2017-02-10 | 875.04 |
| 2017-02-09 | 875.04 |
| 2017-02-08 | 852.73 |
| 2017-02-07 | 846.04 |
| 2017-02-06 | 846.04 |
| 2017-02-03 | 823.73 |
| 2017-02-02 | 817.03 |
| 2017-02-01 | 830.42 |
| 2017-01-27 | 837.11 |
| 2017-01-26 | 841.58 |
| 2017-01-25 | 817.03 |
| 2017-01-24 | 825.96 |
| 2017-01-23 | 814.80 |
| 2017-01-20 | 801.41 |
| 2017-01-19 | 799.18 |
| 2017-01-18 | 801.41 |
| 2017-01-17 | 785.80 |
| 2017-01-16 | 776.87 |
| 2017-01-13 | 801.41 |
| 2017-01-12 | 808.11 |
| 2017-01-11 | 779.10 |
| 2017-01-10 | 783.56 |
| 2017-01-09 | 783.56 |
| 2017-01-06 | 783.56 |
| 2017-01-05 | 788.03 |
| 2017-01-04 | 790.26 |
| 2017-01-03 | 796.95 |
| 2016-12-30 | 808.11 |
| 2016-12-29 | 779.10 |
| 2016-12-28 | 765.71 |
| 2016-12-23 | 738.94 |
| 2016-12-22 | 745.63 |
| 2016-12-21 | 752.33 |
| 2016-12-20 | 743.40 |
| 2016-12-19 | 752.33 |
| 2016-12-16 | 781.33 |
| 2016-12-15 | 776.87 |
| 2016-12-14 | 801.41 |
| 2016-12-13 | 801.41 |
| 2016-12-12 | 790.26 |
| 2016-12-09 | 825.96 |
| 2016-12-08 | 839.34 |
| 2016-12-07 | 848.27 |
| 2016-12-06 | 828.19 |
| 2016-12-05 | 854.96 |
| 2016-12-02 | 861.66 |
| 2016-12-01 | 875.04 |
| 2016-11-30 | 883.97 |
| 2016-11-29 | 883.97 |
| 2016-11-28 | 897.36 |
| 2016-11-25 | 886.20 |
| 2016-11-24 | 886.20 |
| 2016-11-23 | 890.66 |
| 2016-11-22 | 888.43 |
| 2016-11-21 | 868.35 |
| 2016-11-18 | 868.35 |
| 2016-11-17 | 866.12 |
| 2016-11-16 | 868.35 |
| 2016-11-15 | 863.89 |
| 2016-11-14 | 870.58 |
| 2016-11-11 | 872.81 |
| 2016-11-10 | 879.51 |
| 2016-11-09 | 859.43 |
| 2016-11-08 | 892.89 |
| 2016-11-07 | 897.36 |
| 2016-11-04 | 863.89 |
| 2016-11-03 | 861.66 |
| 2016-11-02 | 875.04 |
| 2016-11-01 | 888.43 |
| 2016-10-31 | 870.58 |
| 2016-10-28 | 895.13 |
| 2016-10-27 | 915.21 |
| 2016-10-26 | 924.13 |
| 2016-10-25 | 944.21 |
| 2016-10-24 | 955.37 |
| 2016-10-20 | 941.98 |
| 2016-10-19 | 904.05 |
| 2016-10-18 | 897.36 |
| 2016-10-17 | 881.74 |
| 2016-10-14 | 901.82 |
| 2016-10-13 | 901.82 |
| 2016-10-12 | 906.28 |
| 2016-10-11 | 910.74 |
| 2016-10-07 | 899.59 |
| 2016-10-06 | 910.74 |
| 2016-10-05 | 897.36 |
| 2016-10-04 | 899.59 |
| 2016-10-03 | 899.59 |
| 2016-09-30 | 877.28 |
| 2016-09-29 | 912.98 |
| 2016-09-28 | 897.36 |
| 2016-09-27 | 901.82 |
| 2016-09-26 | 906.28 |
| 2016-09-23 | 944.21 |
| 2016-09-22 | 955.37 |
| 2016-09-21 | 933.06 |
| 2016-09-20 | 944.21 |
| 2016-09-19 | 966.52 |
| 2016-09-15 | 970.99 |
| 2016-09-14 | 926.36 |
| 2016-09-13 | 955.37 |
| 2016-09-12 | 937.52 |
| 2016-09-09 | 977.68 |
| 2016-09-08 | 944.21 |
| 2016-09-07 | 877.28 |
| 2016-09-06 | 901.82 |
| 2016-09-05 | 846.04 |
| 2016-09-02 | 828.19 |
| 2016-09-01 | 790.26 |
| 2016-08-31 | 792.49 |
| 2016-08-30 | 810.34 |
| 2016-08-29 | 805.88 |
| 2016-08-26 | 772.41 |
| 2016-08-25 | 759.02 |
| 2016-08-24 | 765.71 |
| 2016-08-23 | 772.41 |
| 2016-08-22 | 767.95 |
| 2016-08-19 | 794.72 |
| 2016-08-18 | 799.18 |
| 2016-08-17 | 810.34 |
| 2016-08-16 | 832.65 |
| 2016-08-15 | 817.03 |
| 2016-08-12 | 790.26 |
| 2016-08-11 | 767.95 |
| 2016-08-10 | 752.33 |
| 2016-08-09 | 745.63 |
| 2016-08-08 | 743.40 |
| 2016-08-05 | 730.01 |
| 2016-08-04 | 705.47 |
| 2016-08-03 | 701.01 |
| 2016-08-01 | 712.17 |
| 2016-07-29 | 714.40 |
| 2016-07-28 | 734.48 |
| 2016-07-27 | 730.01 |
| 2016-07-26 | 745.63 |
| 2016-07-25 | 718.86 |
| 2016-07-22 | 703.24 |
| 2016-07-21 | 707.70 |
| 2016-07-20 | 701.01 |
| 2016-07-19 | 701.01 |
| 2016-07-18 | 703.24 |
| 2016-07-15 | 707.70 |
| 2016-07-14 | 714.40 |
| 2016-07-13 | 712.17 |
| 2016-07-12 | 712.17 |
| 2016-07-11 | 701.01 |
| 2016-07-08 | 689.85 |
| 2016-07-07 | 696.55 |
| 2016-07-06 | 696.55 |
| 2016-07-05 | 698.78 |
| 2016-07-04 | 705.47 |
| 2016-06-30 | 685.39 |
| 2016-06-29 | 683.16 |
| 2016-06-28 | 663.08 |
| 2016-06-27 | 663.08 |
| 2016-06-24 | 649.69 |
| 2016-06-23 | 674.23 |
| 2016-06-22 | 674.23 |
| 2016-06-21 | 656.38 |
| 2016-06-20 | 665.31 |
| 2016-06-17 | 651.92 |
| 2016-06-16 | 660.85 |
| 2016-06-15 | 687.62 |
| 2016-06-14 | 680.93 |
| 2016-06-13 | 687.62 |
| 2016-06-10 | 714.40 |
| 2016-06-08 | 761.25 |
| 2016-06-07 | 783.56 |
| 2016-06-06 | 779.10 |
| 2016-06-03 | 799.18 |
| 2016-06-02 | 792.49 |
| 2016-06-01 | 794.72 |
| 2016-05-31 | 814.80 |
| 2016-05-30 | 794.72 |
| 2016-05-27 | 771.81 |
| 2016-05-26 | 760.89 |
| 2016-05-25 | 756.52 |
| 2016-05-24 | 749.96 |
| 2016-05-23 | 756.52 |
| 2016-05-20 | 749.96 |
| 2016-05-19 | 745.59 |
| 2016-05-18 | 760.89 |
| 2016-05-17 | 776.18 |
| 2016-05-16 | 782.74 |
| 2016-05-13 | 769.63 |
| 2016-05-12 | 776.18 |
| 2016-05-11 | 774.00 |
| 2016-05-10 | 778.37 |
| 2016-05-09 | 787.11 |
| 2016-05-06 | 795.85 |
| 2016-05-05 | 815.51 |
| 2016-05-04 | 804.59 |
| 2016-05-03 | 822.07 |
| 2016-04-29 | 848.29 |
| 2016-04-28 | 852.66 |
| 2016-04-27 | 839.55 |
| 2016-04-26 | 843.92 |
| 2016-04-25 | 865.77 |
| 2016-04-22 | 878.88 |
| 2016-04-21 | 896.36 |
| 2016-04-20 | 887.62 |
| 2016-04-19 | 913.84 |
| 2016-04-18 | 902.91 |
| 2016-04-15 | 920.39 |
| 2016-04-14 | 933.50 |
| 2016-04-13 | 916.02 |
| 2016-04-12 | 881.06 |
| 2016-04-11 | 887.62 |
| 2016-04-08 | 867.95 |
| 2016-04-07 | 878.88 |
| 2016-04-06 | 878.88 |
| 2016-04-05 | 891.99 |
| 2016-04-01 | 896.36 |
| 2016-03-31 | 926.95 |
| 2016-03-30 | 955.35 |
| 2016-03-29 | 946.61 |
| 2016-03-24 | 1,001.24 |
| 2016-03-23 | 1,005.61 |
| 2016-03-22 | 1,016.53 |
| 2016-03-21 | 1,012.16 |
| 2016-03-18 | 983.76 |
| 2016-03-17 | 935.69 |
| 2016-03-16 | 948.80 |
| 2016-03-15 | 937.87 |
| 2016-03-14 | 957.54 |
| 2016-03-11 | 955.35 |
| 2016-03-10 | 946.61 |
| 2016-03-09 | 970.65 |
| 2016-03-08 | 983.76 |
| 2016-03-07 | 1,018.72 |
| 2016-03-04 | 1,023.09 |
| 2016-03-03 | 1,003.42 |
| 2016-03-02 | 1,034.01 |
| 2016-03-01 | 1,007.79 |
| 2016-02-29 | 977.20 |
| 2016-02-26 | 1,047.12 |
| 2016-02-25 | 1,012.16 |
| 2016-02-24 | 1,031.83 |
| 2016-02-23 | 1,031.83 |
| 2016-02-22 | 1,020.90 |
| 2016-02-19 | 999.05 |
| 2016-02-18 | 981.57 |
| 2016-02-17 | 959.72 |
| 2016-02-16 | 916.02 |
| 2016-02-15 | 911.65 |
| 2016-02-12 | 830.81 |
| 2016-02-11 | 898.54 |
| 2016-02-05 | 940.06 |
| 2016-02-04 | 931.32 |
| 2016-02-03 | 911.65 |
| 2016-02-02 | 961.91 |
| 2016-02-01 | 944.43 |
| 2016-01-29 | 977.20 |
| 2016-01-28 | 931.32 |
| 2016-01-27 | 935.69 |
| 2016-01-26 | 894.17 |
| 2016-01-25 | 959.72 |
| 2016-01-22 | 968.46 |
| 2016-01-21 | 913.84 |
| 2016-01-20 | 975.02 |
| 2016-01-19 | 1,031.83 |
| 2016-01-18 | 990.31 |
| 2016-01-15 | 957.54 |
| 2016-01-14 | 1,038.38 |
| 2016-01-13 | 1,036.20 |
| 2016-01-12 | 1,055.86 |
| 2016-01-11 | 1,110.49 |
| 2016-01-08 | 1,169.48 |
| 2016-01-07 | 1,127.97 |
| 2016-01-06 | 1,200.07 |
| 2016-01-05 | 1,189.15 |
| 2016-01-04 | 1,149.82 |
| 2015-12-31 | 1,217.55 |
| 2015-12-30 | 1,204.44 |
| 2015-12-29 | 1,211.00 |
| 2015-12-28 | 1,215.37 |
| 2015-12-24 | 1,232.85 |
| 2015-12-23 | 1,254.70 |
| 2015-12-22 | 1,228.48 |
| 2015-12-21 | 1,221.92 |
| 2015-12-18 | 1,289.66 |
| 2015-12-17 | 1,250.33 |
| 2015-12-16 | 1,195.70 |
| 2015-12-15 | 1,149.82 |
| 2015-12-14 | 1,147.63 |
| 2015-12-11 | 1,134.52 |
| 2015-12-10 | 1,208.81 |
| 2015-12-09 | 1,221.92 |
| 2015-12-08 | 1,217.55 |
| 2015-12-07 | 1,272.18 |
| 2015-12-04 | 1,269.99 |
| 2015-12-03 | 1,324.62 |
| 2015-12-02 | 1,311.51 |
| 2015-12-01 | 1,350.84 |
| 2015-11-30 | 1,311.51 |
| 2015-11-27 | 1,261.25 |
| 2015-11-26 | 1,339.91 |
| 2015-11-25 | 1,383.61 |
| 2015-11-24 | 1,407.65 |
| 2015-11-23 | 1,366.13 |
| 2015-11-20 | 1,374.87 |
| 2015-11-19 | 1,405.46 |
| 2015-11-18 | 1,363.95 |
| 2015-11-17 | 1,333.36 |
| 2015-11-16 | 1,254.70 |
| 2015-11-13 | 1,261.25 |
| 2015-11-12 | 1,269.99 |
| 2015-11-11 | 1,250.33 |
| 2015-11-10 | 1,250.33 |
| 2015-11-09 | 1,237.22 |
| 2015-11-06 | 1,219.74 |
| 2015-11-05 | 1,235.03 |
| 2015-11-04 | 1,250.33 |
| 2015-11-03 | 1,182.59 |
| 2015-11-02 | 1,189.15 |
| 2015-10-30 | 1,180.41 |
| 2015-10-29 | 1,158.56 |
| 2015-10-28 | 1,160.74 |
| 2015-10-27 | 1,130.15 |
| 2015-10-26 | 1,154.19 |
| 2015-10-23 | 1,127.97 |
| 2015-10-22 | 1,093.01 |
| 2015-10-20 | 1,101.75 |
| 2015-10-19 | 1,082.08 |
| 2015-10-16 | 1,095.19 |
| 2015-10-15 | 1,051.49 |
| 2015-10-14 | 992.50 |
| 2015-10-13 | 959.72 |
| 2015-10-12 | 961.91 |
| 2015-10-09 | 935.69 |
| 2015-10-08 | 935.69 |
| 2015-10-07 | 948.80 |
| 2015-10-06 | 918.21 |
| 2015-10-05 | 929.13 |
| 2015-10-02 | 924.76 |
| 2015-09-30 | 900.73 |
| 2015-09-29 | 857.03 |
| 2015-09-25 | 907.28 |
| 2015-09-24 | 872.32 |
| 2015-09-23 | 883.25 |
| 2015-09-22 | 885.43 |
| 2015-09-21 | 854.84 |
| 2015-09-18 | 857.03 |
| 2015-09-17 | 835.18 |
| 2015-09-16 | 837.36 |
| 2015-09-15 | 787.11 |
| 2015-09-14 | 795.85 |
| 2015-09-11 | 813.33 |
| 2015-09-10 | 808.96 |
| 2015-09-09 | 822.07 |
| 2015-09-08 | 804.59 |
| 2015-09-07 | 749.96 |
| 2015-09-04 | 721.56 |
| 2015-09-02 | 741.22 |
| 2015-09-01 | 730.30 |
| 2015-08-31 | 784.92 |
| 2015-08-28 | 793.66 |
| 2015-08-27 | 782.74 |
| 2015-08-26 | 719.37 |
| 2015-08-25 | 739.04 |
| 2015-08-24 | 712.82 |
| 2015-08-21 | 848.29 |
| 2015-08-20 | 883.25 |
| 2015-08-19 | 944.43 |
| 2015-08-18 | 918.21 |
| 2015-08-17 | 1,007.79 |
| 2015-08-14 | 1,018.72 |
| 2015-08-13 | 985.94 |
| 2015-08-12 | 979.39 |
| 2015-08-11 | 1,016.53 |
| 2015-08-10 | 1,068.97 |
| 2015-08-07 | 1,012.16 |
| 2015-08-06 | 970.65 |
| 2015-08-05 | 961.91 |
| 2015-08-04 | 959.72 |
| 2015-08-03 | 933.50 |
| 2015-07-31 | 959.72 |
| 2015-07-30 | 957.54 |
| 2015-07-29 | 972.83 |
| 2015-07-28 | 924.76 |
| 2015-07-27 | 889.80 |
| 2015-07-24 | 1,020.90 |
| 2015-07-23 | 1,053.68 |
| 2015-07-22 | 1,016.53 |
| 2015-07-21 | 1,036.20 |
| 2015-07-20 | 1,031.83 |
| 2015-07-17 | 1,023.09 |
| 2015-07-16 | 961.91 |
| 2015-07-15 | 911.65 |
| 2015-07-14 | 1,014.35 |
| 2015-07-13 | 1,036.20 |
| 2015-07-10 | 981.57 |
| 2015-07-09 | 878.88 |
| 2015-07-08 | 708.45 |
| 2015-07-07 | 806.77 |
| 2015-07-06 | 950.98 |
| 2015-07-03 | 1,119.23 |
| 2015-07-02 | 1,200.07 |
| 2015-06-30 | 1,272.18 |
| 2015-06-29 | 1,217.55 |
| 2015-06-26 | 1,296.21 |
| 2015-06-25 | 1,401.09 |
| 2015-06-24 | 1,442.61 |
| 2015-06-23 | 1,433.87 |
| 2015-06-22 | 1,392.35 |
| 2015-06-19 | 1,390.17 |
| 2015-06-18 | 1,436.05 |
| 2015-06-17 | 1,468.83 |
| 2015-06-16 | 1,420.76 |
| 2015-06-15 | 1,503.79 |
| 2015-06-12 | 1,573.71 |
| 2015-06-11 | 1,547.49 |
| 2015-06-10 | 1,422.94 |
| 2015-06-09 | 1,431.68 |
| 2015-06-08 | 1,532.19 |
| 2015-06-05 | 1,512.53 |
| 2015-06-04 | 1,523.45 |
| 2015-06-03 | 1,536.56 |
| 2015-06-02 | 1,569.34 |
| 2015-06-01 | 1,595.56 |
| 2015-05-29 | 1,591.47 |
| 2015-05-28 | 1,593.63 |
| 2015-05-27 | 1,742.69 |
| 2015-05-26 | 1,682.20 |
| 2015-05-22 | 1,617.40 |
| 2015-05-21 | 1,606.60 |
| 2015-05-20 | 1,602.27 |
| 2015-05-19 | 1,600.11 |
| 2015-05-18 | 1,539.63 |
| 2015-05-15 | 1,520.19 |
| 2015-05-14 | 1,541.79 |
| 2015-05-13 | 1,520.19 |
| 2015-05-12 | 1,593.63 |
| 2015-05-11 | 1,636.84 |
| 2015-05-08 | 1,559.07 |
| 2015-05-07 | 1,446.74 |
| 2015-05-06 | 1,541.79 |
| 2015-05-05 | 1,584.99 |
| 2015-05-04 | 1,703.81 |
| 2015-04-30 | 1,664.92 |
| 2015-04-29 | 1,736.21 |
| 2015-04-28 | 1,749.17 |
| 2015-04-27 | 1,788.06 |
| 2015-04-24 | 1,779.41 |
| 2015-04-23 | 1,807.50 |
| 2015-04-22 | 1,792.38 |
| 2015-04-21 | 1,777.25 |
| 2015-04-20 | 1,718.93 |
| 2015-04-17 | 1,917.67 |
| 2015-04-16 | 1,919.83 |
| 2015-04-15 | 1,749.17 |
| 2015-04-14 | 1,811.82 |
| 2015-04-13 | 1,906.87 |
| 2015-04-10 | 1,880.95 |
| 2015-04-09 | 1,885.27 |
| 2015-04-08 | 1,822.62 |
| 2015-04-02 | 1,466.18 |
| 2015-04-01 | 1,267.44 |
| 2015-03-31 | 1,202.63 |
| 2015-03-30 | 1,187.51 |
| 2015-03-27 | 1,019.01 |
| 2015-03-26 | 1,068.69 |
| 2015-03-25 | 1,101.10 |
| 2015-03-24 | 1,094.62 |
| 2015-03-23 | 1,088.14 |
| 2015-03-20 | 1,077.33 |
| 2015-03-19 | 1,079.49 |
| 2015-03-18 | 1,077.33 |
| 2015-03-17 | 1,066.53 |
| 2015-03-16 | 1,060.05 |
| 2015-03-13 | 1,053.57 |
| 2015-03-12 | 1,034.13 |
| 2015-03-11 | 1,047.09 |
| 2015-03-10 | 1,055.73 |
| 2015-03-09 | 1,066.53 |
| 2015-03-06 | 1,085.98 |
| 2015-03-05 | 1,064.37 |
| 2015-03-04 | 1,085.98 |
| 2015-03-03 | 1,114.06 |
| 2015-03-02 | 1,085.98 |
| 2015-02-27 | 1,051.41 |
| 2015-02-26 | 1,064.37 |
| 2015-02-25 | 1,021.17 |
| 2015-02-24 | 962.84 |
| 2015-02-23 | 939.08 |
| 2015-02-18 | 947.72 |
| 2015-02-17 | 958.52 |
| 2015-02-16 | 943.40 |
| 2015-02-13 | 956.36 |
| 2015-02-12 | 941.24 |
| 2015-02-11 | 923.96 |
| 2015-02-10 | 941.24 |
| 2015-02-09 | 926.12 |
| 2015-02-06 | 943.40 |
| 2015-02-05 | 962.84 |
| 2015-02-04 | 1,008.21 |
| 2015-02-03 | 1,016.85 |
| 2015-02-02 | 1,019.01 |
| 2015-01-30 | 1,021.17 |
| 2015-01-29 | 1,010.37 |
| 2015-01-28 | 1,023.33 |
| 2015-01-27 | 1,006.05 |
| 2015-01-26 | 1,021.17 |
| 2015-01-23 | 1,025.49 |
| 2015-01-22 | 1,029.81 |
| 2015-01-21 | 1,023.33 |
| 2015-01-20 | 1,003.89 |
| 2015-01-19 | 1,008.21 |
| 2015-01-16 | 1,038.45 |
| 2015-01-15 | 1,051.41 |
| 2015-01-14 | 1,042.77 |
| 2015-01-13 | 1,079.49 |
| 2015-01-12 | 1,057.89 |
| 2015-01-09 | 1,077.33 |
| 2015-01-08 | 1,081.65 |
| 2015-01-07 | 1,083.82 |
| 2015-01-06 | 1,105.42 |
| 2015-01-05 | 1,062.21 |
| 2015-01-02 | 1,021.17 |
| 2014-12-31 | 1,027.65 |
| 2014-12-30 | 1,016.85 |
| 2014-12-29 | 1,025.49 |
| 2014-12-24 | 1,027.65 |
| 2014-12-23 | 1,016.85 |
| 2014-12-22 | 1,023.33 |
| 2014-12-19 | 1,021.17 |
| 2014-12-18 | 1,031.97 |
| 2014-12-17 | 1,031.97 |
| 2014-12-16 | 1,092.46 |
| 2014-12-15 | 1,094.62 |
| 2014-12-12 | 1,092.46 |
| 2014-12-11 | 1,107.58 |
| 2014-12-10 | 1,060.05 |
| 2014-12-09 | 965.00 |
| 2014-12-08 | 1,014.69 |
| 2014-12-05 | 1,023.33 |
| 2014-12-04 | 1,079.49 |
| 2014-12-03 | 1,085.98 |
| 2014-12-02 | 1,079.49 |
| 2014-12-01 | 1,016.85 |
| 2014-11-28 | 1,070.85 |
| 2014-11-27 | 1,118.38 |
| 2014-11-26 | 1,124.86 |
| 2014-11-25 | 1,133.50 |
| 2014-11-24 | 1,144.30 |
| 2014-11-21 | 1,152.94 |
| 2014-11-20 | 1,118.38 |
| 2014-11-19 | 1,101.10 |
| 2014-11-18 | 1,101.10 |
| 2014-11-17 | 1,159.42 |
| 2014-11-14 | 1,295.52 |
| 2014-11-13 | 1,308.48 |
| 2014-11-12 | 1,269.60 |
| 2014-11-11 | 1,260.96 |
| 2014-11-10 | 1,280.40 |
| 2014-11-07 | 1,118.38 |
| 2014-11-06 | 1,088.14 |
| 2014-11-05 | 1,085.98 |
| 2014-11-04 | 1,090.30 |
| 2014-11-03 | 1,066.53 |
| 2014-10-31 | 1,092.46 |
| 2014-10-30 | 1,062.21 |
| 2014-10-29 | 1,073.01 |
| 2014-10-28 | 1,062.21 |
| 2014-10-27 | 1,038.45 |
| 2014-10-24 | 1,116.22 |
| 2014-10-23 | 1,111.90 |
| 2014-10-22 | 1,133.50 |
| 2014-10-21 | 1,105.42 |
| 2014-10-20 | 1,116.22 |
| 2014-10-17 | 1,105.42 |
| 2014-10-16 | 1,133.50 |
| 2014-10-15 | 1,148.62 |
| 2014-10-14 | 1,148.62 |
| 2014-10-13 | 1,155.10 |
| 2014-10-10 | 1,174.55 |
| 2014-10-09 | 1,204.79 |
| 2014-10-08 | 1,185.35 |
| 2014-10-07 | 1,187.51 |
| 2014-10-06 | 1,174.55 |
| 2014-10-03 | 1,150.78 |
| 2014-09-30 | 1,114.06 |
| 2014-09-29 | 1,139.98 |
| 2014-09-26 | 1,155.10 |
| 2014-09-25 | 1,170.23 |
| 2014-09-24 | 1,152.94 |
| 2014-09-23 | 1,127.02 |
| 2014-09-22 | 1,139.98 |
| 2014-09-19 | 1,172.39 |
| 2014-09-18 | 1,170.23 |
| 2014-09-17 | 1,157.26 |
| 2014-09-16 | 1,146.46 |
| 2014-09-15 | 1,174.55 |
| 2014-09-12 | 1,217.75 |
| 2014-09-11 | 1,181.03 |
| 2014-09-10 | 1,183.19 |
| 2014-09-08 | 1,200.47 |
| 2014-09-05 | 1,189.67 |
| 2014-09-04 | 1,170.23 |
| 2014-09-03 | 1,142.14 |
| 2014-09-02 | 1,122.70 |
| 2014-09-01 | 1,073.01 |
| 2014-08-29 | 1,040.61 |
| 2014-08-28 | 1,038.45 |
| 2014-08-27 | 1,068.69 |
| 2014-08-26 | 1,094.62 |
| 2014-08-25 | 1,094.62 |
| 2014-08-22 | 1,122.70 |
| 2014-08-21 | 1,111.90 |
| 2014-08-20 | 1,133.50 |
| 2014-08-19 | 1,142.14 |
| 2014-08-18 | 1,137.82 |
| 2014-08-15 | 1,146.46 |
| 2014-08-14 | 1,142.14 |
| 2014-08-13 | 1,139.98 |
| 2014-08-12 | 1,122.70 |
| 2014-08-11 | 1,094.62 |
| 2014-08-08 | 1,073.01 |
| 2014-08-07 | 1,088.14 |
| 2014-08-06 | 1,116.22 |
| 2014-08-05 | 1,120.54 |
| 2014-08-04 | 1,092.46 |
| 2014-08-01 | 1,047.09 |
| 2014-07-31 | 1,094.62 |
| 2014-07-30 | 1,107.58 |
| 2014-07-29 | 1,161.58 |
| 2014-07-28 | 1,163.74 |
| 2014-07-25 | 1,139.98 |
| 2014-07-24 | 1,129.18 |
| 2014-07-23 | 1,129.18 |
| 2014-07-22 | 1,111.90 |
| 2014-07-21 | 1,088.14 |
| 2014-07-18 | 1,092.46 |
| 2014-07-17 | 1,094.62 |
| 2014-07-16 | 1,116.22 |
| 2014-07-15 | 1,133.50 |
| 2014-07-14 | 1,137.82 |
| 2014-07-11 | 1,055.73 |
| 2014-07-10 | 1,057.89 |
| 2014-07-09 | 1,014.69 |
| 2014-07-08 | 1,038.45 |
| 2014-07-07 | 1,044.93 |
| 2014-07-04 | 1,001.73 |
| 2014-07-03 | 1,003.89 |
| 2014-07-02 | 1,001.73 |
| 2014-06-30 | 965.00 |
| 2014-06-27 | 980.12 |
| 2014-06-26 | 1,006.05 |
| 2014-06-25 | 995.25 |
| 2014-06-24 | 1,006.05 |
| 2014-06-23 | 997.41 |
| 2014-06-20 | 954.20 |
| 2014-06-19 | 947.72 |
| 2014-06-18 | 956.36 |
| 2014-06-17 | 952.04 |
| 2014-06-16 | 997.41 |
| 2014-06-13 | 936.92 |
| 2014-06-12 | 936.92 |
| 2014-06-11 | 926.12 |
| 2014-06-10 | 856.99 |
| 2014-06-09 | 826.75 |
| 2014-06-06 | 811.52 |
| 2014-06-05 | 803.08 |
| 2014-06-04 | 792.53 |
| 2014-06-03 | 792.53 |
| 2014-05-30 | 794.64 |
| 2014-05-29 | 781.98 |
| 2014-05-28 | 800.97 |
| 2014-05-27 | 777.76 |
| 2014-05-26 | 781.98 |
| 2014-05-23 | 784.09 |
| 2014-05-22 | 788.31 |
| 2014-05-21 | 762.99 |
| 2014-05-20 | 756.66 |
| 2014-05-19 | 756.66 |
| 2014-05-16 | 769.32 |
| 2014-05-15 | 796.75 |
| 2014-05-14 | 786.20 |
| 2014-05-13 | 773.54 |
| 2014-05-12 | 769.32 |
| 2014-05-09 | 750.33 |
| 2014-05-08 | 733.45 |
| 2014-05-07 | 762.99 |
| 2014-05-05 | 756.66 |
| 2014-05-02 | 773.54 |
| 2014-04-30 | 767.21 |
| 2014-04-29 | 758.77 |
| 2014-04-28 | 739.78 |
| 2014-04-25 | 786.20 |
| 2014-04-24 | 811.52 |
| 2014-04-23 | 830.51 |
| 2014-04-22 | 838.95 |
| 2014-04-17 | 819.96 |
| 2014-04-16 | 838.95 |
| 2014-04-15 | 832.62 |
| 2014-04-14 | 902.25 |
| 2014-04-11 | 860.05 |
| 2014-04-10 | 917.02 |
| 2014-04-09 | 697.58 |
| 2014-04-08 | 682.81 |
| 2014-04-07 | 689.14 |
| 2014-04-04 | 720.79 |
| 2014-04-03 | 712.35 |
| 2014-04-02 | 729.23 |
| 2014-04-01 | 697.58 |
| 2014-03-31 | 678.59 |
| 2014-03-28 | 701.80 |
| 2014-03-27 | 674.37 |
| 2014-03-26 | 706.02 |
| 2014-03-25 | 708.13 |
| 2014-03-24 | 733.45 |
| 2014-03-21 | 741.89 |
| 2014-03-20 | 735.56 |
| 2014-03-19 | 739.78 |
| 2014-03-18 | 750.33 |
| 2014-03-17 | 746.11 |
| 2014-03-14 | 706.02 |
| 2014-03-13 | 741.89 |
| 2014-03-12 | 754.55 |
| 2014-03-11 | 779.87 |
| 2014-03-10 | 773.54 |
| 2014-03-07 | 807.30 |
| 2014-03-06 | 803.08 |
| 2014-03-05 | 758.77 |
| 2014-03-04 | 762.99 |
| 2014-03-03 | 771.43 |
| 2014-02-28 | 744.00 |
| 2014-02-27 | 739.78 |
| 2014-02-26 | 735.56 |
| 2014-02-25 | 706.02 |
| 2014-02-24 | 746.11 |
| 2014-02-21 | 729.23 |
| 2014-02-20 | 725.01 |
| 2014-02-19 | 748.22 |
| 2014-02-18 | 760.88 |
| 2014-02-17 | 750.33 |
| 2014-02-14 | 737.67 |
| 2014-02-13 | 722.90 |
| 2014-02-12 | 725.01 |
| 2014-02-11 | 725.01 |
| 2014-02-10 | 668.04 |
| 2014-02-07 | 655.38 |
| 2014-02-06 | 630.06 |
| 2014-02-05 | 619.51 |
| 2014-02-04 | 627.95 |
| 2014-01-30 | 649.05 |
| 2014-01-29 | 649.05 |
| 2014-01-28 | 655.38 |
| 2014-01-27 | 640.61 |
| 2014-01-24 | 678.59 |
| 2014-01-23 | 689.14 |
| 2014-01-22 | 703.91 |
| 2014-01-21 | 718.68 |
| 2014-01-20 | 741.89 |
| 2014-01-17 | 720.79 |
| 2014-01-16 | 729.23 |
| 2014-01-15 | 718.68 |
| 2014-01-14 | 722.90 |
| 2014-01-13 | 750.33 |
| 2014-01-10 | 771.43 |
| 2014-01-09 | 762.99 |
| 2014-01-08 | 769.32 |
| 2014-01-07 | 771.43 |
| 2014-01-06 | 796.75 |
| 2014-01-03 | 817.85 |
| 2014-01-02 | 828.40 |
| 2013-12-31 | 729.23 |
| 2013-12-30 | 727.12 |
| 2013-12-27 | 746.11 |
| 2013-12-24 | 731.34 |
| 2013-12-23 | 695.47 |
| 2013-12-20 | 672.26 |
| 2013-12-19 | 693.36 |
| 2013-12-18 | 727.12 |
| 2013-12-17 | 722.90 |
| 2013-12-16 | 762.99 |
| 2013-12-13 | 744.00 |
| 2013-12-12 | 716.57 |
| 2013-12-11 | 750.33 |
| 2013-12-10 | 739.78 |
| 2013-12-09 | 589.97 |
| 2013-12-06 | 589.97 |
| 2013-12-05 | 598.41 |
| 2013-12-04 | 589.97 |
| 2013-12-03 | 592.08 |
| 2013-12-02 | 589.97 |
| 2013-11-29 | 598.41 |
| 2013-11-28 | 589.97 |
| 2013-11-27 | 598.41 |
| 2013-11-26 | 583.64 |
| 2013-11-25 | 575.20 |
| 2013-11-22 | 585.75 |
| 2013-11-21 | 592.08 |
| 2013-11-20 | 602.63 |
| 2013-11-19 | 594.19 |
| 2013-11-18 | 596.30 |
| 2013-11-15 | 577.31 |
| 2013-11-14 | 570.98 |
| 2013-11-13 | 556.21 |
| 2013-11-12 | 587.86 |
| 2013-11-11 | 570.98 |
| 2013-11-08 | 570.98 |
| 2013-11-07 | 587.86 |
| 2013-11-06 | 602.63 |
| 2013-11-05 | 602.63 |
| 2013-11-04 | 577.31 |
| 2013-11-01 | 560.43 |
| 2013-10-31 | 562.54 |
| 2013-10-30 | 554.10 |
| 2013-10-29 | 547.77 |
| 2013-10-28 | 562.54 |
| 2013-10-25 | 568.87 |
| 2013-10-24 | 556.21 |
| 2013-10-23 | 560.43 |
| 2013-10-22 | 585.75 |
| 2013-10-21 | 589.97 |
| 2013-10-18 | 568.87 |
| 2013-10-17 | 568.87 |
| 2013-10-16 | 535.11 |
| 2013-10-15 | 543.55 |
| 2013-10-11 | 533.00 |
| 2013-10-10 | 522.45 |
| 2013-10-09 | 537.22 |
| 2013-10-08 | 522.45 |
| 2013-10-07 | 499.24 |
| 2013-10-04 | 488.69 |
| 2013-10-03 | 490.80 |
| 2013-10-02 | 495.02 |
| 2013-09-30 | 492.91 |
| 2013-09-27 | 495.02 |
| 2013-09-26 | 490.80 |
| 2013-09-25 | 501.35 |
| 2013-09-24 | 488.69 |
| 2013-09-23 | 492.91 |
| 2013-09-19 | 486.58 |
| 2013-09-18 | 503.46 |
| 2013-09-17 | 497.13 |
| 2013-09-16 | 501.35 |
| 2013-09-13 | 503.46 |
| 2013-09-12 | 511.90 |
| 2013-09-11 | 522.45 |
| 2013-09-10 | 520.34 |
| 2013-09-09 | 507.68 |
| 2013-09-06 | 501.35 |
| 2013-09-05 | 505.57 |
| 2013-09-04 | 501.35 |
| 2013-09-03 | 501.35 |
| 2013-09-02 | 490.80 |
| 2013-08-30 | 495.02 |
| 2013-08-29 | 511.90 |
| 2013-08-28 | 511.90 |
| 2013-08-27 | 524.56 |
| 2013-08-26 | 539.33 |
| 2013-08-23 | 530.89 |
| 2013-08-22 | 537.22 |
| 2013-08-21 | 541.44 |
| 2013-08-20 | 539.33 |
| 2013-08-19 | 564.65 |
| 2013-08-16 | 568.87 |
| 2013-08-15 | 564.65 |
| 2013-08-13 | 589.97 |
| 2013-08-12 | 579.42 |
| 2013-08-09 | 554.10 |
| 2013-08-08 | 551.99 |
| 2013-08-07 | 554.10 |
| 2013-08-06 | 558.32 |
| 2013-08-05 | 551.99 |
| 2013-08-02 | 566.76 |
| 2013-08-01 | 568.87 |
| 2013-07-31 | 543.55 |
| 2013-07-30 | 549.88 |
| 2013-07-29 | 543.55 |
| 2013-07-26 | 551.99 |
| 2013-07-25 | 554.10 |
| 2013-07-24 | 570.98 |
| 2013-07-23 | 549.88 |
| 2013-07-22 | 528.78 |
| 2013-07-19 | 490.80 |
| 2013-07-18 | 509.79 |
| 2013-07-17 | 509.79 |
| 2013-07-16 | 524.56 |
| 2013-07-15 | 507.68 |
| 2013-07-12 | 486.58 |
| 2013-07-11 | 492.91 |
| 2013-07-10 | 473.92 |
| 2013-07-09 | 469.70 |
| 2013-07-08 | 480.25 |
| 2013-07-05 | 488.69 |
| 2013-07-04 | 486.58 |
| 2013-07-03 | 486.58 |
| 2013-07-02 | 497.13 |
| 2013-06-28 | 490.80 |
| 2013-06-27 | 484.47 |
| 2013-06-26 | 465.48 |
| 2013-06-25 | 444.38 |
| 2013-06-24 | 448.60 |
| 2013-06-21 | 461.26 |
| 2013-06-20 | 473.92 |
| 2013-06-19 | 516.12 |
| 2013-06-18 | 537.22 |
| 2013-06-17 | 518.23 |
| 2013-06-14 | 509.79 |
| 2013-06-13 | 518.23 |
| 2013-06-11 | 522.45 |
| 2013-06-10 | 562.54 |
| 2013-06-07 | 554.10 |
| 2013-06-06 | 556.21 |
| 2013-06-05 | 575.20 |
| 2013-06-04 | 596.30 |
| 2013-06-03 | 611.07 |
| 2013-05-31 | 621.62 |
| 2013-05-30 | 594.19 |
| 2013-05-29 | 587.86 |
| 2013-05-28 | 596.30 |
| 2013-05-27 | 589.97 |
| 2013-05-24 | 562.54 |
| 2013-05-23 | 554.10 |
| 2013-05-22 | 578.30 |
| 2013-05-21 | 582.42 |
| 2013-05-20 | 572.12 |
| 2013-05-16 | 570.05 |
| 2013-05-15 | 551.50 |
| 2013-05-14 | 530.88 |
| 2013-05-13 | 557.68 |
| 2013-05-10 | 561.81 |
| 2013-05-09 | 567.99 |
| 2013-05-08 | 551.50 |
| 2013-05-07 | 553.56 |
| 2013-05-06 | 514.39 |
| 2013-05-03 | 475.22 |
| 2013-05-02 | 487.59 |
| 2013-04-30 | 464.91 |
| 2013-04-29 | 454.60 |
| 2013-04-26 | 473.15 |
| 2013-04-25 | 462.85 |
| 2013-04-24 | 491.71 |
| 2013-04-23 | 475.22 |
| 2013-04-22 | 487.59 |
| 2013-04-19 | 504.08 |
| 2013-04-18 | 493.77 |
| 2013-04-17 | 481.40 |
| 2013-04-16 | 479.34 |
| 2013-04-15 | 473.15 |
| 2013-04-12 | 485.52 |
| 2013-04-11 | 489.65 |
| 2013-04-10 | 473.15 |
| 2013-04-09 | 466.97 |
| 2013-04-08 | 466.97 |
| 2013-04-05 | 444.29 |
| 2013-04-03 | 483.46 |
| 2013-04-02 | 502.02 |
| 2013-03-28 | 557.68 |
| 2013-03-27 | 584.49 |
| 2013-03-26 | 598.92 |
| 2013-03-25 | 607.16 |
| 2013-03-22 | 615.41 |
| 2013-03-21 | 621.60 |
| 2013-03-20 | 565.93 |
| 2013-03-19 | 539.13 |
| 2013-03-18 | 565.93 |
| 2013-03-15 | 580.36 |
| 2013-03-14 | 570.05 |
| 2013-03-13 | 535.00 |
| 2013-03-12 | 559.75 |
| 2013-03-11 | 596.86 |
| 2013-03-08 | 596.86 |
| 2013-03-07 | 615.41 |
| 2013-03-06 | 631.91 |
| 2013-03-05 | 638.09 |
| 2013-03-04 | 636.03 |
| 2013-03-01 | 613.35 |
| 2013-02-28 | 528.82 |
| 2013-02-27 | 526.76 |
| 2013-02-26 | 502.02 |
| 2013-02-25 | 518.51 |
| 2013-02-22 | 469.03 |
| 2013-02-21 | 493.77 |
| 2013-02-20 | 477.28 |
| 2013-02-19 | 400.99 |
| 2013-02-18 | 411.30 |
| 2013-02-15 | 394.81 |
| 2013-02-14 | 394.81 |
| 2013-02-08 | 394.81 |
| 2013-02-07 | 394.81 |
| 2013-02-06 | 396.87 |
| 2013-02-05 | 392.75 |
| 2013-02-04 | 400.99 |
| 2013-02-01 | 398.93 |
| 2013-01-31 | 394.81 |
| 2013-01-30 | 396.87 |
| 2013-01-29 | 403.06 |
| 2013-01-28 | 388.62 |
| 2013-01-25 | 386.56 |
| 2013-01-24 | 413.36 |
| 2013-01-23 | 392.75 |
| 2013-01-22 | 392.75 |
| 2013-01-21 | 394.81 |
| 2013-01-18 | 396.87 |
| 2013-01-17 | 382.44 |
| 2013-01-16 | 392.75 |
| 2013-01-15 | 392.75 |
| 2013-01-14 | 351.51 |
| 2013-01-11 | 326.77 |
| 2013-01-10 | 332.96 |
| 2013-01-09 | 343.27 |
| 2013-01-08 | 330.90 |
| 2013-01-07 | 339.14 |
| 2013-01-04 | 335.02 |
| 2013-01-03 | 335.02 |
| 2013-01-02 | 332.96 |
| 2012-12-31 | 322.65 |
| 2012-12-28 | 312.34 |
| 2012-12-27 | 306.16 |
| 2012-12-24 | 308.22 |
| 2012-12-21 | 310.28 |
| 2012-12-20 | 304.09 |
| 2012-12-19 | 304.09 |
| 2012-12-18 | 304.09 |
| 2012-12-17 | 302.03 |
| 2012-12-14 | 297.91 |
| 2012-12-13 | 293.79 |
| 2012-12-12 | 293.79 |
| 2012-12-11 | 289.66 |
| 2012-12-10 | 289.66 |
| 2012-12-07 | 283.48 |
| 2012-12-06 | 279.35 |
| 2012-12-05 | 283.48 |
| 2012-12-04 | 277.29 |
| 2012-12-03 | 277.29 |
| 2012-11-30 | 277.29 |
| 2012-11-29 | 273.17 |
| 2012-11-28 | 269.05 |
| 2012-11-27 | 271.11 |
| 2012-11-26 | 277.29 |
| 2012-11-23 | 273.17 |
| 2012-11-22 | 275.23 |
| 2012-11-21 | 279.35 |
| 2012-11-20 | 277.29 |
| 2012-11-19 | 281.42 |
| 2012-11-16 | 279.35 |
| 2012-11-15 | 275.23 |
| 2012-11-14 | 271.11 |
| 2012-11-13 | 277.29 |
| 2012-11-12 | 281.42 |
| 2012-11-09 | 273.17 |
| 2012-11-08 | 279.35 |
| 2012-11-07 | 283.48 |
| 2012-11-06 | 283.48 |
| 2012-11-05 | 283.48 |
| 2012-11-02 | 285.54 |
| 2012-11-01 | 283.48 |
| 2012-10-31 | 273.17 |
| 2012-10-30 | 269.05 |
| 2012-10-29 | 271.11 |
| 2012-10-26 | 279.35 |
| 2012-10-25 | 279.35 |
| 2012-10-24 | 287.60 |
| 2012-10-22 | 273.17 |
| 2012-10-19 | 266.98 |
| 2012-10-18 | 277.29 |
| 2012-10-17 | 275.23 |
| 2012-10-16 | 266.98 |
| 2012-10-15 | 262.86 |
| 2012-10-12 | 250.49 |
| 2012-10-11 | 248.43 |
| 2012-10-10 | 246.37 |
| 2012-10-09 | 248.43 |
| 2012-10-08 | 240.18 |
| 2012-10-05 | 246.37 |
| 2012-10-04 | 240.18 |
| 2012-10-03 | 246.37 |
| 2012-09-28 | 246.37 |
| 2012-09-27 | 240.18 |
| 2012-09-26 | 236.06 |
| 2012-09-25 | 240.18 |
| 2012-09-24 | 240.18 |
| 2012-09-21 | 242.24 |
| 2012-09-20 | 240.18 |
| 2012-09-19 | 248.43 |
| 2012-09-18 | 246.37 |
| 2012-09-17 | 240.18 |
| 2012-09-14 | 250.49 |
| 2012-09-13 | 242.24 |
| 2012-09-12 | 240.18 |
| 2012-09-11 | 238.12 |
| 2012-09-10 | 240.18 |
| 2012-09-07 | 242.24 |
| 2012-09-06 | 234.00 |
| 2012-09-05 | 234.00 |
| 2012-09-04 | 236.06 |
| 2012-09-03 | 236.06 |
| 2012-08-31 | 250.49 |
| 2012-08-30 | 264.92 |
| 2012-08-29 | 269.05 |
| 2012-08-28 | 266.98 |
| 2012-08-27 | 266.98 |
| 2012-08-24 | 271.11 |
| 2012-08-23 | 281.42 |
| 2012-08-22 | 271.11 |
| 2012-08-21 | 266.98 |
| 2012-08-20 | 266.98 |
| 2012-08-17 | 266.98 |
| 2012-08-16 | 264.92 |
| 2012-08-15 | 271.11 |
| 2012-08-14 | 271.11 |
| 2012-08-13 | 271.11 |
| 2012-08-10 | 273.17 |
| 2012-08-09 | 277.29 |
| 2012-08-08 | 273.17 |
| 2012-08-07 | 273.17 |
| 2012-08-06 | 273.17 |
| 2012-08-03 | 266.98 |
| 2012-08-02 | 273.17 |
| 2012-08-01 | 269.05 |
| 2012-07-31 | 262.86 |
| 2012-07-30 | 264.92 |
| 2012-07-27 | 256.67 |
| 2012-07-26 | 258.74 |
| 2012-07-25 | 262.86 |
| 2012-07-24 | 260.80 |
| 2012-07-23 | 266.98 |
| 2012-07-20 | 269.05 |
| 2012-07-19 | 271.11 |
| 2012-07-18 | 269.05 |
| 2012-07-17 | 279.35 |
| 2012-07-16 | 275.23 |
| 2012-07-13 | 262.86 |
| 2012-07-12 | 264.92 |
| 2012-07-11 | 269.05 |
| 2012-07-10 | 269.05 |
| 2012-07-09 | 275.23 |
| 2012-07-06 | 281.42 |
| 2012-07-05 | 281.42 |
| 2012-07-04 | 281.42 |
| 2012-07-03 | 283.48 |
| 2012-06-29 | 279.35 |
| 2012-06-28 | 279.35 |
| 2012-06-27 | 283.48 |
| 2012-06-26 | 285.54 |
| 2012-06-25 | 287.60 |
| 2012-06-22 | 291.72 |
| 2012-06-21 | 289.66 |
| 2012-06-20 | 291.72 |
| 2012-06-19 | 291.72 |
| 2012-06-18 | 287.60 |
| 2012-06-15 | 293.79 |
| 2012-06-14 | 281.42 |
| 2012-06-13 | 285.54 |
| 2012-06-12 | 275.23 |
| 2012-06-11 | 293.79 |
| 2012-06-08 | 285.54 |
| 2012-06-07 | 285.54 |
| 2012-06-06 | 283.48 |
| 2012-06-05 | 281.42 |
| 2012-06-04 | 281.42 |
| 2012-06-01 | 289.66 |
| 2012-05-31 | 291.72 |
| 2012-05-30 | 289.66 |
| 2012-05-29 | 293.79 |
| 2012-05-28 | 293.79 |
| 2012-05-25 | 285.54 |
| 2012-05-24 | 269.05 |
| 2012-05-23 | 264.92 |
| 2012-05-22 | 269.05 |
| 2012-05-21 | 262.86 |
| 2012-05-18 | 260.80 |
| 2012-05-17 | 266.98 |
| 2012-05-16 | 262.86 |
| 2012-05-15 | 277.46 |
| 2012-05-14 | 279.47 |
| 2012-05-11 | 285.49 |
| 2012-05-10 | 287.50 |
| 2012-05-09 | 293.52 |
| 2012-05-08 | 301.55 |
| 2012-05-07 | 297.54 |
| 2012-05-04 | 301.55 |
| 2012-05-03 | 287.50 |
| 2012-05-02 | 291.51 |
| 2012-04-30 | 287.50 |
| 2012-04-27 | 287.50 |
| 2012-04-26 | 287.50 |
| 2012-04-25 | 289.51 |
| 2012-04-24 | 289.51 |
| 2012-04-23 | 293.52 |
| 2012-04-20 | 297.54 |
| 2012-04-19 | 299.54 |
| 2012-04-18 | 297.54 |
| 2012-04-17 | 297.54 |
| 2012-04-16 | 297.54 |
| 2012-04-13 | 305.57 |
| 2012-04-12 | 297.54 |
| 2012-04-11 | 297.54 |
| 2012-04-10 | 301.55 |
| 2012-04-05 | 305.57 |
| 2012-04-03 | 305.57 |
| 2012-04-02 | 305.57 |
| 2012-03-30 | 311.59 |
| 2012-03-29 | 309.58 |
| 2012-03-28 | 311.59 |
| 2012-03-27 | 317.61 |
| 2012-03-26 | 315.61 |
| 2012-03-23 | 311.59 |
| 2012-03-22 | 327.65 |
| 2012-03-21 | 327.65 |
| 2012-03-20 | 335.68 |
| 2012-03-19 | 333.68 |
| 2012-03-16 | 331.67 |
| 2012-03-15 | 345.72 |
| 2012-03-14 | 343.72 |
| 2012-03-13 | 349.74 |
| 2012-03-12 | 355.76 |
| 2012-03-09 | 347.73 |
| 2012-03-08 | 343.72 |
| 2012-03-07 | 329.66 |
| 2012-03-06 | 335.68 |
| 2012-03-05 | 347.73 |
| 2012-03-02 | 343.72 |
| 2012-03-01 | 337.69 |
| 2012-02-29 | 351.75 |
| 2012-02-28 | 333.68 |
| 2012-02-27 | 333.68 |
| 2012-02-24 | 335.68 |
| 2012-02-23 | 337.69 |
| 2012-02-22 | 339.70 |
| 2012-02-21 | 333.68 |
| 2012-02-20 | 333.68 |
| 2012-02-17 | 333.68 |
| 2012-02-16 | 327.65 |
| 2012-02-15 | 325.65 |
| 2012-02-14 | 319.62 |
| 2012-02-13 | 325.65 |
| 2012-02-10 | 321.63 |
| 2012-02-09 | 323.64 |
| 2012-02-08 | 315.61 |
| 2012-02-07 | 305.57 |
| 2012-02-06 | 309.58 |
| 2012-02-03 | 311.59 |
| 2012-02-02 | 309.58 |
| 2012-02-01 | 297.54 |
| 2012-01-31 | 297.54 |
| 2012-01-30 | 293.52 |
| 2012-01-27 | 301.55 |
| 2012-01-26 | 303.56 |
| 2012-01-20 | 293.52 |
| 2012-01-19 | 291.51 |
| 2012-01-18 | 287.50 |
| 2012-01-17 | 287.50 |
| 2012-01-16 | 281.47 |
| 2012-01-13 | 283.48 |
| 2012-01-12 | 283.48 |
| 2012-01-11 | 285.49 |
| 2012-01-10 | 285.49 |
| 2012-01-09 | 281.47 |
| 2012-01-06 | 281.47 |
| 2012-01-05 | 285.49 |
| 2012-01-04 | 293.52 |
| 2012-01-03 | 301.55 |
| 2011-12-30 | 299.54 |
| 2011-12-29 | 297.54 |
| 2011-12-28 | 301.55 |
| 2011-12-23 | 309.58 |
| 2011-12-22 | 303.56 |
| 2011-12-21 | 295.53 |
| 2011-12-20 | 301.55 |
| 2011-12-19 | 301.55 |
| 2011-12-16 | 307.58 |
| 2011-12-15 | 297.54 |
| 2011-12-14 | 299.54 |
| 2011-12-13 | 303.56 |
| 2011-12-12 | 309.58 |
| 2011-12-09 | 307.58 |
| 2011-12-08 | 307.58 |
| 2011-12-07 | 307.58 |
| 2011-12-06 | 311.59 |
| 2011-12-05 | 307.58 |
| 2011-12-02 | 315.61 |
| 2011-12-01 | 321.63 |
| 2011-11-30 | 301.55 |
| 2011-11-29 | 319.62 |
| 2011-11-28 | 307.58 |
| 2011-11-25 | 301.55 |
| 2011-11-24 | 309.58 |
| 2011-11-23 | 303.56 |
| 2011-11-22 | 315.61 |
| 2011-11-21 | 309.58 |
| 2011-11-18 | 325.65 |
| 2011-11-17 | 331.67 |
| 2011-11-16 | 335.68 |
| 2011-11-15 | 343.72 |
| 2011-11-14 | 351.75 |
| 2011-11-11 | 325.65 |
| 2011-11-10 | 321.63 |
| 2011-11-09 | 343.72 |
| 2011-11-08 | 335.68 |
| 2011-11-07 | 345.72 |
| 2011-11-04 | 359.78 |
| 2011-11-03 | 341.71 |
| 2011-11-02 | 347.73 |
| 2011-11-01 | 333.68 |
| 2011-10-31 | 339.70 |
| 2011-10-28 | 341.71 |
| 2011-10-27 | 309.58 |
| 2011-10-26 | 293.52 |
| 2011-10-25 | 285.49 |
| 2011-10-24 | 287.50 |
| 2011-10-21 | 277.46 |
| 2011-10-20 | 261.40 |
| 2011-10-19 | 265.41 |
| 2011-10-18 | 265.41 |
| 2011-10-17 | 289.51 |
| 2011-10-14 | 289.51 |
| 2011-10-13 | 295.53 |
| 2011-10-12 | 281.47 |
| 2011-10-11 | 269.43 |
| 2011-10-10 | 261.40 |
| 2011-10-07 | 259.39 |
| 2011-10-06 | 247.34 |
| 2011-10-04 | 241.32 |
| 2011-10-03 | 271.44 |
| 2011-09-30 | 283.48 |
| 2011-09-28 | 293.52 |
| 2011-09-27 | 297.54 |
| 2011-09-26 | 293.52 |
| 2011-09-23 | 293.52 |
| 2011-09-22 | 295.53 |
| 2011-09-21 | 309.58 |
| 2011-09-20 | 311.59 |
| 2011-09-19 | 305.57 |
| 2011-09-16 | 311.59 |
| 2011-09-15 | 313.60 |
| 2011-09-14 | 313.60 |
| 2011-09-12 | 299.54 |
| 2011-09-09 | 323.64 |
| 2011-09-08 | 317.61 |
| 2011-09-07 | 325.65 |
| 2011-09-06 | 305.57 |
| 2011-09-05 | 303.56 |
| 2011-09-02 | 303.56 |
| 2011-09-01 | 307.58 |
| 2011-08-31 | 313.60 |
| 2011-08-30 | 299.54 |
| 2011-08-29 | 299.54 |
| 2011-08-26 | 313.60 |
| 2011-08-25 | 319.62 |
| 2011-08-24 | 293.52 |
| 2011-08-23 | 291.51 |
| 2011-08-22 | 281.47 |
| 2011-08-19 | 291.51 |
| 2011-08-18 | 309.58 |
| 2011-08-17 | 303.56 |
| 2011-08-16 | 305.57 |
| 2011-08-15 | 299.54 |
| 2011-08-12 | 293.52 |
| 2011-08-11 | 287.50 |
| 2011-08-10 | 287.50 |
| 2011-08-09 | 287.50 |
| 2011-08-08 | 299.54 |
| 2011-08-05 | 307.58 |
| 2011-08-04 | 327.65 |
| 2011-08-03 | 333.68 |
| 2011-08-02 | 339.70 |
| 2011-08-01 | 343.72 |
| 2011-07-29 | 347.73 |
| 2011-07-28 | 357.77 |
| 2011-07-27 | 359.78 |
| 2011-07-26 | 363.79 |
| 2011-07-25 | 355.76 |
| 2011-07-22 | 359.78 |
| 2011-07-21 | 355.76 |
| 2011-07-20 | 359.78 |
| 2011-07-19 | 353.75 |
| 2011-07-18 | 361.78 |
| 2011-07-15 | 361.78 |
| 2011-07-14 | 361.78 |
| 2011-07-13 | 361.78 |
| 2011-07-12 | 353.75 |
| 2011-07-11 | 363.79 |
| 2011-07-08 | 363.79 |
| 2011-07-07 | 365.80 |
| 2011-07-06 | 369.82 |
| 2011-07-05 | 375.84 |
| 2011-07-04 | 377.85 |
| 2011-06-30 | 365.80 |
| 2011-06-29 | 361.78 |
| 2011-06-28 | 357.77 |
| 2011-06-27 | 357.77 |
| 2011-06-24 | 353.75 |
| 2011-06-23 | 345.72 |
| 2011-06-22 | 339.70 |
| 2011-06-21 | 343.72 |
| 2011-06-20 | 353.75 |
| 2011-06-17 | 351.75 |
| 2011-06-16 | 353.75 |
| 2011-06-15 | 365.80 |
| 2011-06-14 | 365.80 |
| 2011-06-13 | 363.79 |
| 2011-06-10 | 367.81 |
| 2011-06-09 | 375.84 |
| 2011-06-08 | 381.86 |
| 2011-06-07 | 387.89 |
| 2011-06-03 | 389.89 |
| 2011-06-02 | 389.89 |
| 2011-06-01 | 397.92 |
| 2011-05-31 | 399.93 |
| 2011-05-30 | 387.89 |
| 2011-05-27 | 387.89 |
| 2011-05-26 | 391.90 |
| 2011-05-25 | 391.90 |
| 2011-05-24 | 397.92 |
| 2011-05-23 | 391.90 |
| 2011-05-20 | 401.94 |
| 2011-05-19 | 409.97 |
| 2011-05-18 | 409.97 |
| 2011-05-17 | 405.96 |
| 2011-05-16 | 407.96 |
| 2011-05-13 | 413.99 |
| 2011-05-12 | 407.96 |
| 2011-05-11 | 413.99 |
| 2011-05-09 | 409.97 |
| 2011-05-06 | 409.97 |
| 2011-05-05 | 409.97 |
| 2011-05-04 | 407.96 |
| 2011-05-03 | 413.99 |
| 2011-04-29 | 418.00 |
| 2011-04-28 | 424.03 |
| 2011-04-27 | 424.03 |
| 2011-04-26 | 426.03 |
| 2011-04-21 | 436.07 |
| 2011-04-20 | 438.08 |
| 2011-04-19 | 442.10 |
| 2011-04-18 | 450.13 |
| 2011-04-15 | 438.08 |
| 2011-04-14 | 438.08 |
| 2011-04-13 | 440.09 |
| 2011-04-12 | 438.08 |
| 2011-04-11 | 442.10 |
| 2011-04-08 | 435.76 |
| 2011-04-07 | 430.02 |
| 2011-04-06 | 433.84 |
| 2011-04-04 | 430.02 |
| 2011-04-01 | 426.19 |
| 2011-03-31 | 428.10 |
| 2011-03-30 | 428.10 |
| 2011-03-29 | 430.02 |
| 2011-03-28 | 420.45 |
| 2011-03-25 | 426.19 |
| 2011-03-24 | 410.88 |
| 2011-03-23 | 407.06 |
| 2011-03-22 | 401.32 |
| 2011-03-21 | 403.23 |
| 2011-03-18 | 397.49 |
| 2011-03-17 | 403.23 |
| 2011-03-16 | 410.88 |
| 2011-03-15 | 405.14 |
| 2011-03-14 | 422.36 |
| 2011-03-11 | 420.45 |
| 2011-03-10 | 420.45 |
| 2011-03-09 | 420.45 |
| 2011-03-08 | 424.28 |
| 2011-03-07 | 424.28 |
| 2011-03-04 | 426.19 |
| 2011-03-03 | 416.62 |
| 2011-03-02 | 418.54 |
| 2011-03-01 | 416.62 |
| 2011-02-28 | 422.36 |
| 2011-02-25 | 414.71 |
| 2011-02-24 | 408.97 |
| 2011-02-23 | 433.84 |
| 2011-02-22 | 435.76 |
| 2011-02-21 | 447.24 |
| 2011-02-18 | 451.06 |
| 2011-02-17 | 449.15 |
| 2011-02-16 | 443.41 |
| 2011-02-15 | 437.67 |
| 2011-02-14 | 447.24 |
| 2011-02-11 | 437.67 |
| 2011-02-10 | 441.50 |
| 2011-02-09 | 447.24 |
| 2011-02-08 | 451.06 |
| 2011-02-07 | 451.06 |
| 2011-02-02 | 452.98 |
| 2011-02-01 | 454.89 |
| 2011-01-31 | 454.89 |
| 2011-01-28 | 443.41 |
| 2011-01-27 | 447.24 |
| 2011-01-26 | 445.32 |
| 2011-01-25 | 445.32 |
| 2011-01-24 | 443.41 |
| 2011-01-21 | 451.06 |
| 2011-01-20 | 454.89 |
| 2011-01-19 | 458.72 |
| 2011-01-18 | 452.98 |
| 2011-01-17 | 449.15 |
| 2011-01-14 | 452.98 |
| 2011-01-13 | 454.89 |
| 2011-01-12 | 462.54 |
| 2011-01-11 | 451.06 |
| 2011-01-10 | 454.89 |
| 2011-01-07 | 464.46 |
| 2011-01-06 | 464.46 |
| 2011-01-05 | 462.54 |
| 2011-01-04 | 454.89 |
| 2011-01-03 | 460.63 |
| 2010-12-31 | 447.24 |
| 2010-12-30 | 445.32 |
| 2010-12-29 | 443.41 |
| 2010-12-28 | 437.67 |
| 2010-12-24 | 451.06 |
| 2010-12-23 | 445.32 |
| 2010-12-22 | 449.15 |
| 2010-12-21 | 449.15 |
| 2010-12-20 | 439.58 |
| 2010-12-17 | 441.50 |
| 2010-12-16 | 443.41 |
| 2010-12-15 | 456.80 |
| 2010-12-14 | 458.72 |
| 2010-12-13 | 475.94 |
| 2010-12-10 | 428.10 |
| 2010-12-09 | 420.45 |
| 2010-12-08 | 428.10 |
| 2010-12-07 | 431.93 |
| 2010-12-06 | 435.76 |
| 2010-12-03 | 441.50 |
| 2010-12-02 | 443.41 |
| 2010-12-01 | 443.41 |
| 2010-11-30 | 435.76 |
| 2010-11-29 | 433.84 |
| 2010-11-26 | 426.19 |
| 2010-11-25 | 428.10 |
| 2010-11-24 | 426.19 |
| 2010-11-23 | 414.71 |
| 2010-11-22 | 418.54 |
| 2010-11-19 | 410.88 |
| 2010-11-18 | 416.62 |
| 2010-11-17 | 405.14 |
| 2010-11-16 | 403.23 |
| 2010-11-15 | 441.50 |
| 2010-11-12 | 428.10 |
| 2010-11-11 | 447.24 |
| 2010-11-10 | 449.15 |
| 2010-11-09 | 458.72 |
| 2010-11-08 | 464.46 |
| 2010-11-05 | 439.58 |
| 2010-11-04 | 443.41 |
| 2010-11-03 | 431.93 |
| 2010-11-02 | 424.28 |
| 2010-11-01 | 426.19 |
| 2010-10-29 | 410.88 |
| 2010-10-28 | 422.36 |
| 2010-10-27 | 428.10 |
| 2010-10-26 | 443.41 |
| 2010-10-25 | 433.84 |
| 2010-10-22 | 422.36 |
| 2010-10-21 | 431.93 |
| 2010-10-20 | 437.67 |
| 2010-10-19 | 447.24 |
| 2010-10-18 | 435.76 |
| 2010-10-15 | 441.50 |
| 2010-10-14 | 439.58 |
| 2010-10-13 | 447.24 |
| 2010-10-12 | 424.28 |
| 2010-10-11 | 428.10 |
| 2010-10-08 | 420.45 |
| 2010-10-07 | 420.45 |
| 2010-10-06 | 426.19 |
| 2010-10-05 | 422.36 |
| 2010-10-04 | 416.62 |
| 2010-09-30 | 405.14 |
| 2010-09-29 | 403.23 |
| 2010-09-28 | 401.32 |
| 2010-09-27 | 412.80 |
| 2010-09-24 | 405.14 |
| 2010-09-22 | 401.32 |
| 2010-09-21 | 401.32 |
| 2010-09-20 | 399.40 |
| 2010-09-17 | 395.57 |
| 2010-09-16 | 389.83 |
| 2010-09-15 | 395.57 |
| 2010-09-14 | 395.57 |
| 2010-09-13 | 391.75 |
| 2010-09-10 | 380.27 |
| 2010-09-09 | 391.75 |
| 2010-09-08 | 382.18 |
| 2010-09-07 | 372.61 |
| 2010-09-06 | 376.44 |
| 2010-09-03 | 364.96 |
| 2010-09-02 | 364.96 |
| 2010-09-01 | 357.31 |
| 2010-08-31 | 349.65 |
| 2010-08-30 | 357.31 |
| 2010-08-27 | 351.57 |
| 2010-08-26 | 349.65 |
| 2010-08-25 | 355.39 |
| 2010-08-24 | 355.39 |
| 2010-08-23 | 355.39 |
| 2010-08-20 | 364.96 |
| 2010-08-19 | 372.61 |
| 2010-08-18 | 366.87 |
| 2010-08-17 | 370.70 |
| 2010-08-16 | 368.79 |
| 2010-08-13 | 366.87 |
| 2010-08-12 | 364.96 |
| 2010-08-11 | 368.79 |
| 2010-08-10 | 370.70 |
| 2010-08-09 | 376.44 |
| 2010-08-06 | 380.27 |
| 2010-08-05 | 382.18 |
| 2010-08-04 | 378.35 |
| 2010-08-03 | 382.18 |
| 2010-08-02 | 389.83 |
| 2010-07-30 | 378.35 |
| 2010-07-29 | 378.35 |
| 2010-07-28 | 380.27 |
| 2010-07-27 | 378.35 |
| 2010-07-26 | 386.01 |
| 2010-07-23 | 366.87 |
| 2010-07-22 | 355.39 |
| 2010-07-21 | 353.48 |
| 2010-07-20 | 349.65 |
| 2010-07-19 | 336.26 |
| 2010-07-16 | 336.26 |
| 2010-07-15 | 347.74 |
| 2010-07-14 | 351.57 |
| 2010-07-13 | 349.65 |
| 2010-07-12 | 359.22 |
| 2010-07-09 | 351.57 |
| 2010-07-08 | 345.83 |
| 2010-07-07 | 338.17 |
| 2010-07-06 | 336.26 |
| 2010-07-05 | 319.04 |
| 2010-07-02 | 324.78 |
| 2010-06-30 | 332.43 |
| 2010-06-29 | 330.52 |
| 2010-06-28 | 343.91 |
| 2010-06-25 | 351.57 |
| 2010-06-24 | 349.65 |
| 2010-06-23 | 353.48 |
| 2010-06-22 | 359.22 |
| 2010-06-21 | 351.57 |
| 2010-06-18 | 320.95 |
| 2010-06-17 | 326.69 |
| 2010-06-15 | 326.69 |
| 2010-06-14 | 324.78 |
| 2010-06-11 | 319.04 |
| 2010-06-10 | 313.30 |
| 2010-06-09 | 319.04 |
| 2010-06-08 | 315.21 |
| 2010-06-07 | 309.47 |
| 2010-06-04 | 320.95 |
| 2010-06-03 | 319.04 |
| 2010-06-02 | 317.12 |
| 2010-06-01 | 317.12 |
| 2010-05-31 | 332.43 |
| 2010-05-28 | 330.52 |
| 2010-05-27 | 313.30 |
| 2010-05-26 | 294.16 |
| 2010-05-25 | 297.99 |
| 2010-05-24 | 340.09 |
| 2010-05-20 | 330.52 |
| 2010-05-19 | 338.17 |
| 2010-05-18 | 349.65 |
| 2010-05-17 | 355.39 |
| 2010-05-14 | 378.35 |
| 2010-05-13 | 384.09 |
| 2010-05-12 | 366.87 |
| 2010-05-11 | 366.87 |
| 2010-05-10 | 372.61 |
| 2010-05-07 | 364.96 |
| 2010-05-06 | 387.92 |
| 2010-05-05 | 389.83 |
| 2010-05-04 | 401.32 |
| 2010-05-03 | 407.06 |
| 2010-04-30 | 407.06 |
| 2010-04-29 | 414.71 |
| 2010-04-28 | 412.80 |
| 2010-04-27 | 424.28 |
| 2010-04-26 | 437.67 |
| 2010-04-23 | 435.76 |
| 2010-04-22 | 435.76 |
| 2010-04-21 | 447.24 |
| 2010-04-20 | 431.93 |
| 2010-04-19 | 431.93 |
| 2010-04-16 | 443.41 |
| 2010-04-15 | 460.63 |
| 2010-04-14 | 466.37 |
| 2010-04-13 | 462.54 |
| 2010-04-12 | 464.46 |
| 2010-04-09 | 454.89 |
| 2010-04-08 | 454.67 |
| 2010-04-07 | 447.25 |
| 2010-04-01 | 445.40 |
| 2010-03-31 | 432.41 |
| 2010-03-30 | 430.56 |
| 2010-03-29 | 432.41 |
| 2010-03-26 | 436.12 |
| 2010-03-25 | 437.98 |
| 2010-03-24 | 450.96 |
| 2010-03-23 | 447.25 |
| 2010-03-22 | 454.67 |
| 2010-03-19 | 462.10 |
| 2010-03-18 | 465.81 |
| 2010-03-17 | 467.66 |
| 2010-03-16 | 452.82 |
| 2010-03-15 | 463.95 |
| 2010-03-12 | 467.66 |
| 2010-03-11 | 465.81 |
| 2010-03-10 | 454.67 |
| 2010-03-09 | 454.67 |
| 2010-03-08 | 452.82 |
| 2010-03-05 | 443.54 |
| 2010-03-04 | 437.98 |
| 2010-03-03 | 450.96 |
| 2010-03-02 | 456.53 |
| 2010-03-01 | 447.25 |
| 2010-02-26 | 437.98 |
| 2010-02-25 | 439.83 |
| 2010-02-24 | 430.56 |
| 2010-02-23 | 428.70 |
| 2010-02-22 | 419.43 |
| 2010-02-19 | 399.02 |
| 2010-02-18 | 408.30 |
| 2010-02-17 | 419.43 |
| 2010-02-12 | 412.01 |
| 2010-02-11 | 419.43 |
| 2010-02-10 | 408.30 |
| 2010-02-09 | 408.30 |
| 2010-02-08 | 399.02 |
| 2010-02-05 | 408.30 |
| 2010-02-04 | 413.86 |
| 2010-02-03 | 426.85 |
| 2010-02-02 | 402.73 |
| 2010-02-01 | 395.31 |
| 2010-01-29 | 397.17 |
| 2010-01-28 | 412.01 |
| 2010-01-27 | 402.73 |
| 2010-01-26 | 424.99 |
| 2010-01-25 | 462.10 |
| 2010-01-22 | 454.67 |
| 2010-01-21 | 465.81 |
| 2010-01-20 | 475.08 |
| 2010-01-19 | 504.76 |
| 2010-01-18 | 512.18 |
| 2010-01-15 | 504.76 |
| 2010-01-14 | 506.62 |
| 2010-01-13 | 486.21 |
| 2010-01-12 | 493.63 |
| 2010-01-11 | 493.63 |
| 2010-01-08 | 493.63 |
| 2010-01-07 | 480.65 |
| 2010-01-06 | 462.10 |
| 2010-01-05 | 432.41 |
| 2010-01-04 | 408.30 |
| 2009-12-31 | 413.86 |
| 2009-12-30 | 417.57 |
| 2009-12-29 | 412.01 |
| 2009-12-28 | 412.01 |
| 2009-12-24 | 402.73 |
| 2009-12-23 | 389.75 |
| 2009-12-22 | 374.91 |
| 2009-12-21 | 378.62 |
| 2009-12-18 | 378.62 |
| 2009-12-17 | 402.73 |
| 2009-12-16 | 412.01 |
| 2009-12-15 | 430.56 |
| 2009-12-14 | 426.85 |
| 2009-12-11 | 423.14 |
| 2009-12-10 | 430.56 |
| 2009-12-09 | 421.28 |
| 2009-12-08 | 445.40 |
| 2009-12-07 | 450.96 |
| 2009-12-04 | 436.12 |
| 2009-12-03 | 449.11 |
| 2009-12-02 | 437.98 |
| 2009-12-01 | 436.12 |
| 2009-11-30 | 406.44 |
| 2009-11-27 | 352.64 |
| 2009-11-26 | 350.79 |
| 2009-11-25 | 363.77 |
| 2009-11-24 | 356.35 |
| 2009-11-23 | 382.33 |
| 2009-11-20 | 367.49 |
| 2009-11-19 | 361.92 |
| 2009-11-18 | 358.21 |
| 2009-11-17 | 363.77 |
| 2009-11-16 | 371.20 |
| 2009-11-13 | 380.47 |
| 2009-11-12 | 343.37 |
| 2009-11-11 | 350.79 |
| 2009-11-10 | 348.93 |
| 2009-11-09 | 326.67 |
| 2009-11-06 | 321.11 |
| 2009-11-05 | 322.96 |
| 2009-11-04 | 317.40 |
| 2009-11-03 | 317.40 |
| 2009-11-02 | 313.69 |
| 2009-10-30 | 308.12 |
| 2009-10-29 | 308.12 |
| 2009-10-28 | 322.96 |
| 2009-10-27 | 334.09 |
| 2009-10-23 | 315.54 |
| 2009-10-22 | 300.70 |
| 2009-10-21 | 296.99 |
| 2009-10-20 | 293.28 |
| 2009-10-19 | 284.01 |
| 2009-10-16 | 280.30 |
| 2009-10-15 | 271.02 |
| 2009-10-14 | 282.15 |
| 2009-10-13 | 274.73 |
| 2009-10-12 | 265.45 |
| 2009-10-09 | 271.02 |
| 2009-10-08 | 271.02 |
| 2009-10-07 | 276.59 |
| 2009-10-06 | 265.45 |
| 2009-10-05 | 258.03 |
| 2009-10-02 | 256.18 |
| 2009-09-30 | 261.74 |
| 2009-09-29 | 269.16 |
| 2009-09-28 | 267.31 |
| 2009-09-25 | 280.30 |
| 2009-09-24 | 291.43 |
| 2009-09-23 | 274.73 |
| 2009-09-22 | 267.31 |
| 2009-09-21 | 276.59 |
| 2009-09-18 | 285.86 |
| 2009-09-17 | 296.99 |
| 2009-09-16 | 282.15 |
| 2009-09-15 | 278.44 |
| 2009-09-14 | 282.15 |
| 2009-09-11 | 289.57 |
| 2009-09-10 | 282.15 |
| 2009-09-09 | 284.01 |
| 2009-09-08 | 289.57 |
| 2009-09-07 | 289.57 |
| 2009-09-04 | 274.73 |
| 2009-09-03 | 261.74 |
| 2009-09-02 | 245.05 |
| 2009-09-01 | 252.47 |
| 2009-08-31 | 252.47 |
| 2009-08-28 | 269.16 |
| 2009-08-27 | 289.57 |
| 2009-08-26 | 293.28 |
| 2009-08-25 | 289.57 |
| 2009-08-24 | 295.14 |
| 2009-08-21 | 284.01 |
| 2009-08-20 | 272.87 |
| 2009-08-19 | 263.60 |
| 2009-08-18 | 271.02 |
| 2009-08-17 | 274.73 |
| 2009-08-14 | 300.70 |
| 2009-08-13 | 313.69 |
| 2009-08-12 | 309.98 |
| 2009-08-11 | 326.67 |
| 2009-08-10 | 334.09 |
| 2009-08-07 | 321.11 |
| 2009-08-06 | 345.22 |
| 2009-08-05 | 360.06 |
| 2009-08-04 | 345.22 |
| 2009-08-03 | 322.96 |
| 2009-07-31 | 306.27 |
| 2009-07-30 | 298.85 |
| 2009-07-29 | 300.70 |
| 2009-07-28 | 322.96 |
| 2009-07-27 | 317.40 |
| 2009-07-24 | 315.54 |
| 2009-07-23 | 309.98 |
| 2009-07-22 | 295.14 |
| 2009-07-21 | 289.57 |
| 2009-07-20 | 296.99 |
| 2009-07-17 | 278.44 |
| 2009-07-16 | 272.87 |
| 2009-07-15 | 282.15 |
| 2009-07-14 | 258.03 |
| 2009-07-13 | 245.05 |
| 2009-07-10 | 258.03 |
| 2009-07-09 | 252.47 |
| 2009-07-08 | 246.90 |
| 2009-07-07 | 252.47 |
| 2009-07-06 | 258.03 |
| 2009-07-03 | 254.32 |
| 2009-07-02 | 252.47 |
| 2009-06-30 | 259.89 |
| 2009-06-29 | 272.87 |
| 2009-06-26 | 274.73 |
| 2009-06-25 | 265.45 |
| 2009-06-24 | 269.16 |
| 2009-06-23 | 258.03 |
| 2009-06-22 | 276.59 |
| 2009-06-19 | 276.59 |
| 2009-06-18 | 276.59 |
| 2009-06-17 | 276.59 |
| 2009-06-16 | 271.02 |
| 2009-06-15 | 285.86 |
| 2009-06-12 | 302.56 |
| 2009-06-11 | 313.69 |
| 2009-06-10 | 313.69 |
| 2009-06-09 | 313.69 |
| 2009-06-08 | 326.67 |
| 2009-06-05 | 295.14 |
| 2009-06-04 | 293.28 |
| 2009-06-03 | 304.41 |
| 2009-06-02 | 296.99 |
| 2009-06-01 | 313.69 |
| 2009-05-29 | 304.41 |
| 2009-05-27 | 309.98 |
| 2009-05-26 | 300.70 |
| 2009-05-25 | 278.44 |
| 2009-05-22 | 282.15 |
| 2009-05-21 | 282.15 |
| 2009-05-20 | 282.15 |
| 2009-05-19 | 271.02 |
| 2009-05-18 | 280.30 |
| 2009-05-15 | 259.89 |
| 2009-05-14 | 245.05 |
| 2009-05-13 | 219.94 |
| 2009-05-12 | 218.13 |
| 2009-05-11 | 218.13 |
| 2009-05-08 | 207.28 |
| 2009-05-07 | 203.67 |
| 2009-05-06 | 205.48 |
| 2009-05-05 | 192.82 |
| 2009-05-04 | 185.59 |
| 2009-04-30 | 171.13 |
| 2009-04-29 | 163.90 |
| 2009-04-28 | 151.25 |
| 2009-04-27 | 158.48 |
| 2009-04-24 | 176.56 |
| 2009-04-23 | 181.98 |
| 2009-04-22 | 178.36 |
| 2009-04-21 | 181.98 |
| 2009-04-20 | 189.21 |
| 2009-04-17 | 181.98 |
| 2009-04-16 | 194.63 |
| 2009-04-15 | 200.05 |
| 2009-04-14 | 198.25 |
| 2009-04-09 | 183.79 |
| 2009-04-08 | 167.52 |
| 2009-04-07 | 181.98 |
| 2009-04-06 | 169.33 |
| 2009-04-03 | 169.33 |
| 2009-04-02 | 171.13 |
| 2009-04-01 | 160.29 |
| 2009-03-31 | 145.83 |
| 2009-03-30 | 144.02 |
| 2009-03-27 | 154.87 |
| 2009-03-26 | 147.64 |
| 2009-03-25 | 142.21 |
| 2009-03-24 | 151.25 |
| 2009-03-23 | 136.79 |
| 2009-03-20 | 127.75 |
| 2009-03-19 | 134.98 |
| 2009-03-18 | 134.98 |
| 2009-03-17 | 133.18 |
| 2009-03-16 | 131.37 |
| 2009-03-13 | 136.79 |
| 2009-03-12 | 133.18 |
| 2009-03-11 | 134.98 |
| 2009-03-10 | 127.75 |
| 2009-03-09 | 124.14 |
| 2009-03-06 | 124.14 |
| 2009-03-05 | 136.79 |
| 2009-03-04 | 145.83 |
| 2009-03-03 | 133.18 |
| 2009-03-02 | 125.94 |
| 2009-02-27 | 134.98 |
| 2009-02-26 | 136.79 |
| 2009-02-25 | 142.21 |
| 2009-02-24 | 140.41 |
| 2009-02-23 | 154.87 |
| 2009-02-20 | 153.06 |
| 2009-02-19 | 158.48 |
| 2009-02-18 | 158.48 |
| 2009-02-17 | 162.10 |
| 2009-02-16 | 165.71 |
| 2009-02-13 | 163.90 |
| 2009-02-12 | 151.25 |
| 2009-02-11 | 162.10 |
| 2009-02-10 | 165.71 |
| 2009-02-09 | 167.52 |
| 2009-02-06 | 156.67 |
| 2009-02-05 | 151.25 |
| 2009-02-04 | 147.64 |
| 2009-02-03 | 136.79 |
| 2009-02-02 | 131.37 |
| 2009-01-30 | 131.37 |
| 2009-01-29 | 131.37 |
| 2009-01-23 | 118.71 |
| 2009-01-22 | 127.75 |
| 2009-01-21 | 133.18 |
| 2009-01-20 | 134.98 |
| 2009-01-19 | 124.14 |
| 2009-01-16 | 129.56 |
| 2009-01-15 | 124.14 |
| 2009-01-14 | 131.37 |
| 2009-01-13 | 116.91 |
| 2009-01-12 | 122.33 |
| 2009-01-09 | 133.18 |
| 2009-01-08 | 133.18 |
| 2009-01-07 | 149.44 |
| 2009-01-06 | 154.87 |
| 2009-01-05 | 154.87 |
| 2009-01-02 | 145.83 |
| 2008-12-31 | 138.60 |
| 2008-12-30 | 136.79 |
| 2008-12-29 | 136.79 |
| 2008-12-24 | 134.98 |
| 2008-12-23 | 134.98 |
| 2008-12-22 | 140.41 |
| 2008-12-19 | 151.25 |
| 2008-12-18 | 163.90 |
| 2008-12-17 | 142.21 |
| 2008-12-16 | 134.98 |
| 2008-12-15 | 142.21 |
| 2008-12-12 | 120.52 |
| 2008-12-11 | 136.79 |
| 2008-12-10 | 140.41 |
| 2008-12-09 | 127.75 |
| 2008-12-08 | 142.21 |
| 2008-12-05 | 116.91 |
| 2008-12-04 | 111.48 |
| 2008-12-03 | 116.91 |
| 2008-12-02 | 104.25 |
| 2008-12-01 | 116.91 |
| 2008-11-28 | 97.02 |
| 2008-11-27 | 89.79 |
| 2008-11-26 | 91.60 |
| 2008-11-25 | 84.37 |
| 2008-11-24 | 78.95 |
| 2008-11-21 | 80.76 |
| 2008-11-20 | 93.41 |
| 2008-11-19 | 107.87 |
| 2008-11-18 | 102.45 |
| 2008-11-17 | 129.56 |
| 2008-11-14 | 116.91 |
| 2008-11-13 | 106.06 |
| 2008-11-12 | 97.02 |
| 2008-11-11 | 82.56 |
| 2008-11-10 | 93.41 |
| 2008-11-07 | 78.95 |
| 2008-11-06 | 64.49 |
| 2008-11-05 | 66.30 |
| 2008-11-04 | 50.03 |
| 2008-11-03 | 48.22 |
| 2008-10-31 | 35.57 |
| 2008-10-30 | 30.14 |
| 2008-10-29 | 15.68 |
| 2008-10-28 | 15.68 |
| 2008-10-27 | 4.84 |
| 2008-10-24 | 26.53 |
| 2008-10-23 | 37.37 |
| 2008-10-22 | 50.03 |
| 2008-10-21 | 51.83 |
| 2008-10-20 | 53.64 |
| 2008-10-17 | 55.45 |
| 2008-10-16 | 60.87 |
| 2008-10-15 | 66.30 |
| 2008-10-14 | 68.10 |
| 2008-10-13 | 66.30 |
| 2008-10-10 | 62.68 |
| 2008-10-09 | 84.37 |
| 2008-10-08 | 84.37 |
| 2008-10-06 | 98.83 |
| 2008-10-03 | 111.48 |
| 2008-10-02 | 115.10 |
| 2008-09-30 | 109.68 |
| 2008-09-29 | 124.14 |
| 2008-09-26 | 125.94 |
| 2008-09-25 | 131.37 |
| 2008-09-24 | 125.94 |
| 2008-09-23 | 116.91 |
| 2008-09-22 | 133.18 |
| 2008-09-19 | 127.75 |
| 2008-09-18 | 95.22 |
| 2008-09-17 | 102.45 |
| 2008-09-16 | 109.68 |
| 2008-09-12 | 125.94 |
| 2008-09-11 | 127.75 |
| 2008-09-10 | 129.56 |
| 2008-09-09 | 138.60 |
| 2008-09-08 | 140.41 |
| 2008-09-05 | 134.98 |
| 2008-09-04 | 140.41 |
| 2008-09-03 | 147.64 |
| 2008-09-02 | 149.44 |
| 2008-09-01 | 151.25 |
| 2008-08-29 | 160.29 |
| 2008-08-28 | 154.87 |
| 2008-08-27 | 151.25 |
| 2008-08-26 | 145.83 |
| 2008-08-25 | 138.60 |
| 2008-08-21 | 149.44 |
| 2008-08-20 | 172.94 |
| 2008-08-19 | 160.29 |
| 2008-08-18 | 158.48 |
| 2008-08-15 | 178.36 |
| 2008-08-14 | 194.63 |
| 2008-08-13 | 185.59 |
| 2008-08-12 | 205.48 |
| 2008-08-11 | 225.36 |
| 2008-08-08 | 241.63 |
| 2008-08-07 | 247.05 |
| 2008-08-05 | 252.47 |
| 2008-08-04 | 274.16 |
| 2008-08-01 | 275.97 |
| 2008-07-31 | 277.78 |
| 2008-07-30 | 279.59 |
| 2008-07-29 | 281.39 |
| 2008-07-28 | 286.82 |
| 2008-07-25 | 292.24 |
| 2008-07-24 | 297.66 |
| 2008-07-23 | 292.24 |
| 2008-07-22 | 288.63 |
| 2008-07-21 | 294.05 |
| 2008-07-18 | 274.16 |
| 2008-07-17 | 275.97 |
| 2008-07-16 | 277.78 |
| 2008-07-15 | 285.01 |
| 2008-07-14 | 303.09 |
| 2008-07-11 | 306.70 |
| 2008-07-10 | 304.89 |
| 2008-07-09 | 304.89 |
| 2008-07-08 | 299.47 |
| 2008-07-07 | 299.47 |
| 2008-07-04 | 283.20 |
| 2008-07-03 | 272.36 |
| 2008-07-02 | 286.82 |
| 2008-06-30 | 275.97 |
| 2008-06-27 | 283.20 |
| 2008-06-26 | 299.47 |
| 2008-06-25 | 304.89 |
| 2008-06-24 | 294.05 |
| 2008-06-23 | 317.55 |
| 2008-06-20 | 308.51 |
| 2008-06-19 | 312.12 |
| 2008-06-18 | 339.24 |
| 2008-06-17 | 335.62 |
| 2008-06-16 | 353.70 |
| 2008-06-13 | 351.89 |
| 2008-06-12 | 375.39 |
| 2008-06-11 | 393.46 |
| 2008-06-10 | 391.66 |
| 2008-06-06 | 424.19 |
| 2008-06-05 | 418.77 |
| 2008-06-04 | 429.61 |
| 2008-06-03 | 435.04 |
| 2008-06-02 | 442.27 |
| 2008-05-30 | 433.23 |
| 2008-05-29 | 433.23 |
| 2008-05-28 | 436.84 |
| 2008-05-27 | 438.65 |
| 2008-05-26 | 438.65 |
| 2008-05-23 | 426.00 |
| 2008-05-22 | 447.69 |
| 2008-05-21 | 438.65 |
| 2008-05-20 | 444.08 |
| 2008-05-19 | 474.80 |
| 2008-05-16 | 474.80 |
| 2008-05-15 | 454.92 |
| 2008-05-14 | 450.36 |
| 2008-05-13 | 441.46 |
| 2008-05-09 | 455.71 |
| 2008-05-08 | 453.92 |
| 2008-05-07 | 445.02 |
| 2008-05-06 | 448.58 |
| 2008-05-05 | 428.99 |
| 2008-05-02 | 420.08 |
| 2008-04-30 | 414.74 |
| 2008-04-29 | 450.36 |
| 2008-04-28 | 441.46 |
| 2008-04-25 | 430.77 |
| 2008-04-24 | 437.89 |
| 2008-04-23 | 416.52 |
| 2008-04-22 | 396.93 |
| 2008-04-21 | 375.56 |
| 2008-04-18 | 382.68 |
| 2008-04-17 | 382.68 |
| 2008-04-16 | 389.80 |
| 2008-04-15 | 416.52 |
| 2008-04-14 | 427.21 |
| 2008-04-11 | 461.05 |
| 2008-04-10 | 453.92 |
| 2008-04-09 | 446.80 |
| 2008-04-08 | 464.61 |
| 2008-04-07 | 437.89 |
| 2008-04-03 | 418.30 |
| 2008-04-02 | 421.86 |
| 2008-04-01 | 414.74 |
| 2008-03-31 | 420.08 |
| 2008-03-28 | 427.21 |
| 2008-03-27 | 409.40 |
| 2008-03-26 | 425.43 |
| 2008-03-25 | 428.99 |
| 2008-03-20 | 437.89 |
| 2008-03-19 | 398.71 |
| 2008-03-18 | 382.68 |
| 2008-03-17 | 423.65 |
| 2008-03-14 | 526.95 |
| 2008-03-13 | 441.46 |
| 2008-03-12 | 466.39 |
| 2008-03-11 | 478.86 |
| 2008-03-10 | 482.42 |
| 2008-03-07 | 514.48 |
| 2008-03-06 | 494.89 |
| 2008-03-05 | 505.58 |
| 2008-03-04 | 491.33 |
| 2008-03-03 | 510.92 |
| 2008-02-29 | 539.42 |
| 2008-02-28 | 503.80 |
| 2008-02-27 | 485.98 |
| 2008-02-26 | 450.36 |
| 2008-02-25 | 452.14 |
| 2008-02-22 | 469.95 |
| 2008-02-21 | 477.08 |
| 2008-02-20 | 478.86 |
| 2008-02-19 | 491.33 |
| 2008-02-18 | 494.89 |
| 2008-02-15 | 498.45 |
| 2008-02-14 | 489.55 |
| 2008-02-13 | 487.77 |
| 2008-02-12 | 471.74 |
| 2008-02-11 | 466.39 |
| 2008-02-06 | 487.77 |
| 2008-02-05 | 487.77 |
| 2008-02-04 | 485.98 |
| 2008-02-01 | 493.11 |
| 2008-01-31 | 576.82 |
| 2008-01-30 | 461.05 |
| 2008-01-29 | 478.86 |
| 2008-01-28 | 437.89 |
| 2008-01-25 | 441.46 |
| 2008-01-24 | 389.80 |
| 2008-01-23 | 400.49 |
| 2008-01-22 | 380.90 |
| 2008-01-21 | 441.46 |
| 2008-01-18 | 457.49 |
| 2008-01-17 | 503.80 |
| 2008-01-16 | 503.80 |
| 2008-01-15 | 532.29 |
| 2008-01-14 | 550.10 |
| 2008-01-11 | 566.13 |
| 2008-01-10 | 591.07 |
| 2008-01-09 | 580.38 |
| 2008-01-08 | 596.41 |
| 2008-01-07 | 617.79 |
| 2008-01-04 | 596.41 |
| 2008-01-03 | 580.38 |
| 2008-01-02 | 576.82 |
| 2007-12-31 | 575.04 |
| 2007-12-28 | 503.80 |
| 2007-12-27 | 526.95 |
| 2007-12-24 | 559.01 |
| 2007-12-21 | 528.73 |
| 2007-12-20 | 482.42 |
| 2007-12-19 | 487.77 |
| 2007-12-18 | 500.23 |
| 2007-12-17 | 496.67 |
| 2007-12-14 | 541.20 |
| 2007-12-13 | 528.73 |
| 2007-12-12 | 555.45 |
| 2007-12-11 | 585.73 |
| 2007-12-10 | 599.98 |
| 2007-12-07 | 592.85 |
| 2007-12-06 | 585.73 |
| 2007-12-05 | 585.73 |
| 2007-12-04 | 576.82 |
| 2007-12-03 | 589.29 |
| 2007-11-30 | 619.57 |
| 2007-11-29 | 560.79 |
| 2007-11-28 | 542.98 |
| 2007-11-27 | 534.07 |
| 2007-11-26 | 560.79 |
| 2007-11-23 | 487.77 |
| 2007-11-22 | 482.42 |
| 2007-11-21 | 502.01 |
| 2007-11-20 | 541.20 |
| 2007-11-19 | 566.13 |
| 2007-11-16 | 569.70 |
| 2007-11-15 | 612.44 |
| 2007-11-14 | 630.25 |
| 2007-11-13 | 610.66 |
| 2007-11-12 | 653.41 |
| 2007-11-09 | 678.34 |
| 2007-11-08 | 705.06 |
| 2007-11-07 | 710.40 |
| 2007-11-06 | 712.18 |
| 2007-11-05 | 719.31 |
| 2007-11-02 | 754.93 |
| 2007-11-01 | 760.27 |
| 2007-10-31 | 804.80 |
| 2007-10-30 | 753.15 |
| 2007-10-29 | 697.94 |
| 2007-10-26 | 697.94 |
| 2007-10-25 | 722.87 |
| 2007-10-24 | 751.37 |
| 2007-10-23 | 728.21 |
| 2007-10-22 | 717.53 |
| 2007-10-18 | 738.90 |
| 2007-10-17 | 717.53 |
| 2007-10-16 | 737.12 |
| 2007-10-15 | 726.43 |
| 2007-10-12 | 713.97 |
| 2007-10-11 | 706.84 |
| 2007-10-10 | 721.09 |
| 2007-10-09 | 728.21 |
| 2007-10-08 | 719.31 |
| 2007-10-05 | 699.72 |
| 2007-10-04 | 665.88 |
| 2007-10-03 | 674.78 |
| 2007-10-02 | 776.30 |
| 2007-09-28 | 754.93 |
| 2007-09-27 | 762.06 |
| 2007-09-25 | 664.10 |
| 2007-09-24 | 680.13 |
| 2007-09-21 | 673.00 |
| 2007-09-20 | 689.03 |
| 2007-09-19 | 692.59 |
| 2007-09-18 | 708.62 |
| 2007-09-17 | 706.84 |
| 2007-09-14 | 719.31 |
| 2007-09-13 | 724.65 |
| 2007-09-12 | 730.00 |
| 2007-09-11 | 730.00 |
| 2007-09-10 | 744.24 |
| 2007-09-07 | 749.59 |
| 2007-09-06 | 754.93 |
| 2007-09-05 | 753.15 |
| 2007-09-04 | 778.09 |
| 2007-09-03 | 783.43 |
| 2007-08-31 | 799.46 |
| 2007-08-30 | 769.18 |
| 2007-08-29 | 758.49 |
| 2007-08-28 | 822.61 |
| 2007-08-27 | 872.48 |
| 2007-08-24 | 808.36 |
| 2007-08-23 | 799.46 |
| 2007-08-22 | 785.21 |
| 2007-08-21 | 758.49 |
| 2007-08-20 | 687.25 |
| 2007-08-17 | 655.19 |
| 2007-08-16 | 612.44 |
| 2007-08-15 | 665.88 |
| 2007-08-14 | 726.43 |
| 2007-08-13 | 628.47 |
| 2007-08-10 | 601.76 |
| 2007-08-09 | 648.07 |
| 2007-08-08 | 612.44 |
| 2007-08-07 | 605.32 |
| 2007-08-06 | 599.98 |
| 2007-08-03 | 639.16 |
| 2007-08-02 | 673.00 |
| 2007-08-01 | 705.06 |
| 2007-07-31 | 751.37 |
| 2007-07-30 | 742.46 |
| 2007-07-27 | 742.46 |
| 2007-07-26 | 767.40 |
| 2007-07-25 | 779.87 |
| 2007-07-24 | 788.77 |
| 2007-07-23 | 806.58 |
| 2007-07-20 | 811.93 |
| 2007-07-19 | 795.90 |
| 2007-07-18 | 790.55 |
| 2007-07-17 | 817.27 |
| 2007-07-16 | 822.61 |
| 2007-07-13 | 833.30 |
| 2007-07-12 | 840.42 |
| 2007-07-11 | 835.08 |
| 2007-07-10 | 794.12 |
| 2007-07-09 | 867.14 |
| 2007-07-06 | 870.70 |
| 2007-07-05 | 934.82 |
| 2007-07-04 | 947.29 |
| 2007-07-03 | 933.04 |
| 2007-06-29 | 965.10 |
| 2007-06-28 | 931.26 |
| 2007-06-27 | 897.42 |
| 2007-06-26 | 911.67 |
| 2007-06-25 | 918.79 |
| 2007-06-22 | 911.67 |
| 2007-06-21 | 876.05 |
| 2007-06-20 | 835.08 |
| 2007-06-18 | 776.30 |
| 2007-06-15 | 797.68 |
| 2007-06-14 | 795.90 |
| 2007-06-13 | 795.90 |
| 2007-06-12 | 783.43 |
| 2007-06-11 | 794.12 |
| 2007-06-08 | 762.06 |
| 2007-06-07 | 776.30 |
| 2007-06-06 | 792.33 |
| 2007-06-05 | 772.74 |
| 2007-06-04 | 722.87 |
| 2007-06-01 | 758.49 |
| 2007-05-31 | 762.06 |
| 2007-05-30 | 738.90 |
| 2007-05-29 | 756.71 |
| 2007-05-28 | 754.93 |
| 2007-05-25 | 770.96 |
| 2007-05-23 | 803.02 |
| 2007-05-22 | 803.02 |
| 2007-05-21 | 822.61 |
| 2007-05-18 | 715.75 |
| 2007-05-17 | 735.34 |
| 2007-05-16 | 763.84 |
| 2007-05-15 | 785.21 |
| 2007-05-14 | 856.45 |
| 2007-05-11 | 746.03 |
| 2007-05-10 | 692.59 |
| 2007-05-09 | 612.44 |
| 2007-05-08 | 582.16 |
| 2007-05-07 | 607.10 |
| 2007-05-04 | 512.56 |
| 2007-05-03 | 503.76 |
| 2007-05-02 | 472.07 |
| 2007-04-30 | 479.11 |
| 2007-04-27 | 479.11 |
| 2007-04-26 | 480.87 |
| 2007-04-25 | 454.47 |
| 2007-04-24 | 452.71 |
| 2007-04-23 | 457.99 |
| 2007-04-20 | 449.19 |
| 2007-04-19 | 459.75 |
| 2007-04-18 | 491.44 |
| 2007-04-17 | 486.16 |
| 2007-04-16 | 477.35 |
| 2007-04-13 | 442.15 |
| 2007-04-12 | 456.23 |
| 2007-04-11 | 465.03 |
| 2007-04-10 | 457.99 |
| 2007-04-04 | 450.95 |
| 2007-04-03 | 443.91 |
| 2007-04-02 | 442.15 |
| 2007-03-30 | 454.47 |
| 2007-03-29 | 452.71 |
| 2007-03-28 | 463.27 |
| 2007-03-27 | 465.03 |
| 2007-03-26 | 459.75 |
| 2007-03-23 | 445.67 |
| 2007-03-22 | 447.43 |
| 2007-03-21 | 449.19 |
| 2007-03-20 | 424.55 |
| 2007-03-19 | 428.07 |
| 2007-03-16 | 440.39 |
| 2007-03-15 | 435.11 |
| 2007-03-14 | 422.79 |
| 2007-03-13 | 436.87 |
| 2007-03-12 | 450.95 |
| 2007-03-09 | 399.90 |
| 2007-03-08 | 389.34 |
| 2007-03-07 | 378.78 |
| 2007-03-06 | 398.14 |
| 2007-03-05 | 362.94 |
| 2007-03-02 | 417.51 |
| 2007-03-01 | 443.91 |
| 2007-02-28 | 443.91 |
| 2007-02-27 | 480.87 |
| 2007-02-26 | 517.84 |
| 2007-02-23 | 494.96 |
| 2007-02-22 | 509.04 |
| 2007-02-21 | 479.11 |
| 2007-02-16 | 456.23 |
| 2007-02-15 | 419.27 |
| 2007-02-14 | 394.62 |
| 2007-02-13 | 384.06 |
| 2007-02-12 | 412.23 |
| 2007-02-09 | 426.31 |
| 2007-02-08 | 435.11 |
| 2007-02-07 | 396.38 |
| 2007-02-06 | 399.90 |
| 2007-02-05 | 399.90 |
| 2007-02-02 | 387.58 |
| 2007-02-01 | 389.34 |
| 2007-01-31 | 399.90 |
| 2007-01-30 | 412.23 |
| 2007-01-29 | 371.74 |
| 2007-01-26 | 361.18 |
| 2007-01-25 | 382.30 |
| 2007-01-24 | 387.58 |
| 2007-01-23 | 368.22 |
| 2007-01-22 | 369.98 |
| 2007-01-19 | 336.54 |
| 2007-01-18 | 325.97 |
| 2007-01-17 | 310.13 |
| 2007-01-16 | 304.85 |
| 2007-01-15 | 303.09 |
| 2007-01-12 | 303.09 |
| 2007-01-11 | 303.09 |
| 2007-01-10 | 308.37 |
| 2007-01-09 | 322.45 |
| 2007-01-08 | 327.73 |
| 2007-01-05 | 322.45 |
| 2007-01-04 | 318.93 |
| 2007-01-03 | 327.73 |
| 2007-01-02 | 310.13 |
| 2006-12-29 | 296.05 |
| 2006-12-28 | 294.29 |
| 2006-12-27 | 290.77 |
| 2006-12-22 | 301.33 |
| 2006-12-21 | 299.57 |
| 2006-12-20 | 301.33 |
| 2006-12-19 | 306.61 |
| 2006-12-18 | 311.89 |
| 2006-12-15 | 304.85 |
| 2006-12-14 | 311.89 |
| 2006-12-13 | 306.61 |
| 2006-12-12 | 313.65 |
| 2006-12-11 | 310.13 |
| 2006-12-08 | 306.61 |
| 2006-12-07 | 304.85 |
| 2006-12-06 | 324.21 |
| 2006-12-05 | 327.73 |
| 2006-12-04 | 296.05 |
| 2006-12-01 | 292.53 |
| 2006-11-30 | 292.53 |
| 2006-11-29 | 287.25 |
| 2006-11-28 | 278.45 |
| 2006-11-27 | 306.61 |
| 2006-11-24 | 311.89 |
| 2006-11-23 | 308.37 |
| 2006-11-22 | 320.69 |
| 2006-11-21 | 304.85 |
| 2006-11-20 | 308.37 |
| 2006-11-17 | 308.37 |
| 2006-11-16 | 313.65 |
| 2006-11-15 | 325.97 |
| 2006-11-14 | 325.97 |
| 2006-11-13 | 338.30 |
| 2006-11-10 | 318.93 |
| 2006-11-09 | 304.85 |
| 2006-11-08 | 304.85 |
| 2006-11-07 | 315.41 |
| 2006-11-06 | 317.17 |
| 2006-11-03 | 318.93 |
| 2006-11-02 | 324.21 |
| 2006-11-01 | 320.69 |
| 2006-10-31 | 296.05 |
| 2006-10-27 | 289.01 |
| 2006-10-26 | 313.65 |
| 2006-10-25 | 308.37 |
| 2006-10-24 | 299.57 |
| 2006-10-23 | 313.65 |
| 2006-10-20 | 315.41 |
| 2006-10-19 | 269.65 |
| 2006-10-18 | 245.00 |
| 2006-10-17 | 246.76 |
| 2006-10-16 | 248.52 |
| 2006-10-13 | 248.52 |
| 2006-10-12 | 246.76 |
| 2006-10-11 | 237.96 |
| 2006-10-10 | 239.72 |
| 2006-10-09 | 234.44 |
| 2006-10-06 | 236.20 |
| 2006-10-05 | 236.20 |
| 2006-10-04 | 232.68 |
| 2006-10-03 | 241.48 |
| 2006-09-29 | 246.76 |
| 2006-09-28 | 245.00 |
| 2006-09-27 | 239.72 |
| 2006-09-26 | 237.96 |
| 2006-09-25 | 246.76 |
| 2006-09-22 | 255.57 |
| 2006-09-21 | 260.85 |
| 2006-09-20 | 266.13 |
| 2006-09-19 | 257.33 |
| 2006-09-18 | 266.13 |
| 2006-09-15 | 253.81 |
| 2006-09-14 | 255.57 |
| 2006-09-13 | 245.00 |
| 2006-09-12 | 245.00 |
| 2006-09-11 | 255.57 |
| 2006-09-08 | 257.33 |
| 2006-09-07 | 236.20 |
| 2006-09-06 | 230.92 |
| 2006-09-05 | 230.92 |
| 2006-09-04 | 218.60 |
| 2006-09-01 | 211.56 |
| 2006-08-31 | 208.04 |
| 2006-08-30 | 216.84 |
| 2006-08-29 | 236.20 |
| 2006-08-28 | 227.40 |
| 2006-08-25 | 237.96 |
| 2006-08-24 | 232.68 |
| 2006-08-23 | 220.36 |
| 2006-08-22 | 206.28 |
| 2006-08-21 | 202.76 |
| 2006-08-18 | 204.52 |
| 2006-08-17 | 206.28 |
| 2006-08-16 | 206.28 |
| 2006-08-15 | 204.52 |
| 2006-08-14 | 202.76 |
| 2006-08-11 | 206.28 |
| 2006-08-10 | 202.76 |
| 2006-08-09 | 206.28 |
| 2006-08-08 | 204.52 |
| 2006-08-07 | 206.28 |
| 2006-08-04 | 202.76 |
| 2006-08-03 | 204.52 |
| 2006-08-02 | 206.28 |
| 2006-08-01 | 211.56 |
| 2006-07-31 | 213.32 |
| 2006-07-28 | 215.08 |
| 2006-07-27 | 213.32 |
| 2006-07-26 | 216.84 |
| 2006-07-25 | 216.84 |
| 2006-07-24 | 213.32 |
| 2006-07-21 | 220.36 |
| 2006-07-20 | 209.80 |
| 2006-07-19 | 206.28 |
| 2006-07-18 | 202.76 |
| 2006-07-17 | 199.24 |
| 2006-07-14 | 206.28 |
| 2006-07-13 | 209.80 |
| 2006-07-12 | 220.36 |
| 2006-07-11 | 220.36 |
| 2006-07-10 | 227.40 |
| 2006-07-07 | 222.12 |
| 2006-07-06 | 213.32 |
| 2006-07-05 | 208.04 |
| 2006-07-04 | 213.32 |
| 2006-07-03 | 213.32 |
| 2006-06-30 | 209.80 |
| 2006-06-29 | 206.28 |
| 2006-06-28 | 206.28 |
| 2006-06-27 | 195.72 |
| 2006-06-26 | 190.44 |
| 2006-06-23 | 188.68 |
| 2006-06-22 | 190.44 |
| 2006-06-21 | 186.92 |
| 2006-06-20 | 185.16 |
| 2006-06-19 | 188.68 |
| 2006-06-16 | 190.44 |
| 2006-06-15 | 183.40 |
| 2006-06-14 | 179.88 |
| 2006-06-13 | 183.40 |
| 2006-06-12 | 195.72 |
| 2006-06-09 | 193.96 |
| 2006-06-08 | 193.96 |
| 2006-06-07 | 199.24 |
| 2006-06-06 | 201.00 |
| 2006-06-05 | 199.24 |
| 2006-06-02 | 199.24 |
| 2006-06-01 | 192.20 |
| 2006-05-30 | 195.72 |
| 2006-05-29 | 206.28 |
| 2006-05-26 | 208.04 |
| 2006-05-25 | 206.28 |
| 2006-05-24 | 209.80 |
| 2006-05-23 | 215.08 |
| 2006-05-22 | 218.60 |
| 2006-05-19 | 229.16 |
| 2006-05-18 | 237.96 |
| 2006-05-17 | 245.00 |
| 2006-05-16 | 241.48 |
| 2006-05-15 | 237.96 |
| 2006-05-12 | 230.92 |
| 2006-05-11 | 230.92 |
| 2006-05-10 | 232.68 |
| 2006-05-09 | 234.44 |
| 2006-05-08 | 232.68 |
| 2006-05-04 | 230.92 |
| 2006-05-03 | 225.85 |
| 2006-05-02 | 225.85 |
| 2006-04-28 | 229.30 |
| 2006-04-27 | 237.92 |
| 2006-04-26 | 232.75 |
| 2006-04-25 | 222.40 |
| 2006-04-24 | 234.47 |
| 2006-04-21 | 234.47 |
| 2006-04-20 | 257.75 |
| 2006-04-19 | 287.92 |
| 2006-04-18 | 279.30 |
| 2006-04-13 | 270.68 |
| 2006-04-12 | 270.68 |
| 2006-04-11 | 279.30 |
| 2006-04-10 | 279.30 |
| 2006-04-07 | 266.37 |
| 2006-04-06 | 279.30 |
| 2006-04-04 | 266.37 |
| 2006-04-03 | 237.92 |
| 2006-03-31 | 241.37 |
| 2006-03-30 | 249.13 |
| 2006-03-29 | 249.13 |
| 2006-03-28 | 257.75 |
| 2006-03-27 | 253.44 |
| 2006-03-24 | 234.47 |
| 2006-03-23 | 231.03 |
| 2006-03-22 | 229.30 |
| 2006-03-21 | 231.03 |
| 2006-03-20 | 229.30 |
| 2006-03-17 | 236.20 |
| 2006-03-16 | 236.20 |
| 2006-03-15 | 243.09 |
| 2006-03-14 | 237.92 |
| 2006-03-13 | 229.30 |
| 2006-03-10 | 227.58 |
| 2006-03-09 | 222.40 |
| 2006-03-08 | 224.13 |
| 2006-03-07 | 227.58 |
| 2006-03-06 | 237.92 |
| 2006-03-03 | 237.92 |
| 2006-03-02 | 229.30 |
| 2006-03-01 | 232.75 |
| 2006-02-28 | 234.47 |
| 2006-02-27 | 239.65 |
| 2006-02-24 | 239.65 |
| 2006-02-23 | 249.13 |
| 2006-02-22 | 239.65 |
| 2006-02-21 | 237.92 |
| 2006-02-20 | 249.13 |
| 2006-02-17 | 253.44 |
| 2006-02-16 | 253.44 |
| 2006-02-15 | 262.06 |
| 2006-02-14 | 249.13 |
| 2006-02-13 | 249.13 |
| 2006-02-10 | 257.75 |
| 2006-02-09 | 257.75 |
| 2006-02-08 | 253.44 |
| 2006-02-07 | 266.37 |
| 2006-02-06 | 274.99 |
| 2006-02-03 | 266.37 |
| 2006-02-02 | 266.37 |
| 2006-02-01 | 270.68 |
| 2006-01-27 | 270.68 |
| 2006-01-26 | 274.99 |
| 2006-01-25 | 274.99 |
| 2006-01-24 | 253.44 |
| 2006-01-23 | 237.92 |
| 2006-01-20 | 241.37 |
| 2006-01-19 | 249.13 |
| 2006-01-18 | 234.47 |
| 2006-01-17 | 232.75 |
| 2006-01-16 | 236.20 |
| 2006-01-13 | 231.03 |
| 2006-01-12 | 217.23 |
| 2006-01-11 | 213.78 |
| 2006-01-10 | 213.78 |
| 2006-01-09 | 213.78 |
| 2006-01-06 | 210.34 |
| 2006-01-05 | 222.40 |
| 2006-01-04 | 232.75 |
| 2006-01-03 | 222.40 |
| 2005-12-30 | 215.51 |
| 2005-12-29 | 215.51 |
| 2005-12-28 | 212.06 |
| 2005-12-23 | 212.06 |
| 2005-12-22 | 212.06 |
| 2005-12-21 | 212.06 |
| 2005-12-20 | 206.89 |
| 2005-12-19 | 205.16 |
| 2005-12-16 | 205.16 |
| 2005-12-15 | 217.23 |
| 2005-12-14 | 215.51 |
| 2005-12-13 | 213.78 |
| 2005-12-12 | 217.23 |
| 2005-12-09 | 201.72 |
| 2005-12-08 | 199.99 |
| 2005-12-07 | 210.34 |
| 2005-12-06 | 215.51 |
| 2005-12-05 | 201.72 |
| 2005-12-02 | 199.99 |
| 2005-12-01 | 199.99 |
| 2005-11-30 | 193.10 |
| 2005-11-29 | 193.10 |
| 2005-11-28 | 198.27 |
| 2005-11-25 | 198.27 |
| 2005-11-24 | 199.99 |
| 2005-11-23 | 206.89 |
| 2005-11-22 | 193.10 |
| 2005-11-21 | 194.82 |
| 2005-11-18 | 189.65 |
| 2005-11-17 | 198.27 |
| 2005-11-16 | 189.65 |
| 2005-11-15 | 189.65 |
| 2005-11-14 | 187.92 |
| 2005-11-11 | 205.16 |
| 2005-11-10 | 198.27 |
| 2005-11-09 | 203.44 |
| 2005-11-08 | 203.44 |
| 2005-11-07 | 205.16 |
| 2005-11-04 | 203.44 |
| 2005-11-03 | 196.54 |
| 2005-11-02 | 196.54 |
| 2005-11-01 | 194.82 |
| 2005-10-31 | 187.92 |
| 2005-10-28 | 193.10 |
| 2005-10-27 | 198.27 |
| 2005-10-26 | 215.51 |
| 2005-10-25 | 215.51 |
| 2005-10-24 | 217.23 |
| 2005-10-21 | 217.23 |
| 2005-10-20 | 222.40 |
| 2005-10-19 | 227.58 |
| 2005-10-18 | 227.58 |
| 2005-10-17 | 227.58 |
| 2005-10-14 | 224.13 |
| 2005-10-13 | 232.75 |
| 2005-10-12 | 239.65 |
| 2005-10-10 | 236.20 |
| 2005-10-07 | 243.09 |
| 2005-10-06 | 241.37 |
| 2005-10-05 | 243.09 |
| 2005-10-04 | 244.82 |
| 2005-10-03 | 253.44 |
| 2005-09-30 | 249.13 |
| 2005-09-29 | 243.09 |
| 2005-09-28 | 236.20 |
| 2005-09-27 | 232.75 |
| 2005-09-26 | 237.92 |
| 2005-09-23 | 234.47 |
| 2005-09-22 | 227.58 |
| 2005-09-21 | 236.20 |
| 2005-09-20 | 239.65 |
| 2005-09-16 | 243.09 |
| 2005-09-15 | 231.03 |
| 2005-09-14 | 218.96 |
| 2005-09-13 | 215.51 |
| 2005-09-12 | 215.51 |
| 2005-09-09 | 213.78 |
| 2005-09-08 | 217.23 |
| 2005-09-07 | 217.23 |
| 2005-09-06 | 210.34 |
| 2005-09-05 | 217.23 |
| 2005-09-02 | 224.13 |
| 2005-09-01 | 218.96 |
| 2005-08-31 | 249.13 |
| 2005-08-30 | 274.99 |
| 2005-08-29 | 274.99 |
| 2005-08-26 | 274.99 |
| 2005-08-25 | 305.16 |
| 2005-08-24 | 305.16 |
| 2005-08-23 | 322.40 |
| 2005-08-22 | 326.71 |
| 2005-08-19 | 322.40 |
| 2005-08-18 | 322.40 |
| 2005-08-17 | 335.33 |
| 2005-08-16 | 339.64 |
| 2005-08-15 | 331.02 |
| 2005-08-12 | 339.64 |
| 2005-08-11 | 339.64 |
| 2005-08-10 | 348.26 |
| 2005-08-09 | 343.95 |
| 2005-08-08 | 352.57 |
| 2005-08-05 | 352.57 |
| 2005-08-04 | 352.57 |
| 2005-08-03 | 361.19 |
| 2005-08-02 | 356.88 |
| 2005-08-01 | 356.88 |
| 2005-07-29 | 352.57 |
| 2005-07-28 | 339.64 |
| 2005-07-27 | 343.95 |
| 2005-07-26 | 339.64 |
| 2005-07-25 | 339.64 |
| 2005-07-22 | 339.64 |
| 2005-07-21 | 331.02 |
| 2005-07-20 | 331.02 |
| 2005-07-19 | 331.02 |
| 2005-07-18 | 331.02 |
| 2005-07-15 | 352.57 |
| 2005-07-14 | 352.57 |
| 2005-07-13 | 356.88 |
| 2005-07-12 | 356.88 |
| 2005-07-11 | 356.88 |
| 2005-07-08 | 356.88 |
| 2005-07-07 | 361.19 |
| 2005-07-06 | 356.88 |
| 2005-07-05 | 352.57 |
| 2005-07-04 | 352.57 |
| 2005-06-30 | 356.88 |
| 2005-06-29 | 361.19 |
| 2005-06-28 | 361.19 |
| 2005-06-27 | 369.81 |
| 2005-06-24 | 374.12 |
| 2005-06-23 | 374.12 |
| 2005-06-22 | 378.43 |
| 2005-06-21 | 378.43 |
| 2005-06-20 | 356.88 |
| 2005-06-17 | 356.88 |
| 2005-06-16 | 356.88 |
| 2005-06-15 | 361.19 |
| 2005-06-14 | 361.19 |
| 2005-06-13 | 365.50 |
| 2005-06-10 | 361.19 |
| 2005-06-09 | 369.81 |
| 2005-06-08 | 369.81 |
| 2005-06-07 | 356.88 |
| 2005-06-06 | 352.57 |
| 2005-06-03 | 352.57 |
| 2005-06-02 | 352.57 |
| 2005-06-01 | 361.19 |
| 2005-05-31 | 365.50 |
| 2005-05-30 | 352.57 |
| 2005-05-27 | 352.57 |
| 2005-05-26 | 352.57 |
| 2005-05-25 | 352.57 |
| 2005-05-24 | 365.50 |
| 2005-05-23 | 365.50 |
| 2005-05-20 | 361.19 |
| 2005-05-19 | 365.50 |
| 2005-05-18 | 356.88 |
| 2005-05-17 | 356.88 |
| 2005-05-13 | 369.81 |
| 2005-05-12 | 361.19 |
| 2005-05-11 | 365.50 |
| 2005-05-10 | 369.81 |
| 2005-05-09 | 348.26 |
| 2005-05-06 | 352.57 |
| 2005-05-05 | 356.88 |
| 2005-05-04 | 348.26 |
| 2005-05-03 | 348.26 |
| 2005-04-29 | 339.64 |
| 2005-04-28 | 326.71 |
| 2005-04-27 | 336.37 |
| 2005-04-26 | 332.21 |
| 2005-04-25 | 315.59 |
| 2005-04-22 | 328.06 |
| 2005-04-21 | 307.28 |
| 2005-04-20 | 303.12 |
| 2005-04-19 | 315.59 |
| 2005-04-18 | 311.43 |
| 2005-04-15 | 336.37 |
| 2005-04-14 | 373.77 |
| 2005-04-13 | 365.46 |
| 2005-04-12 | 352.99 |
| 2005-04-11 | 361.30 |
| 2005-04-08 | 357.15 |
| 2005-04-07 | 365.46 |
| 2005-04-06 | 361.30 |
| 2005-04-04 | 357.15 |
| 2005-04-01 | 348.83 |
| 2005-03-31 | 348.83 |
| 2005-03-30 | 348.83 |
| 2005-03-29 | 348.83 |
| 2005-03-24 | 348.83 |
| 2005-03-23 | 336.37 |
| 2005-03-22 | 336.37 |
| 2005-03-21 | 344.68 |
| 2005-03-18 | 348.83 |
| 2005-03-17 | 361.30 |
| 2005-03-16 | 373.77 |
| 2005-03-15 | 373.77 |
| 2005-03-14 | 377.93 |
| 2005-03-11 | 365.46 |
| 2005-03-10 | 369.61 |
| 2005-03-09 | 369.61 |
| 2005-03-08 | 365.46 |
| 2005-03-07 | 357.15 |
| 2005-03-04 | 365.46 |
| 2005-03-03 | 382.08 |
| 2005-03-02 | 390.39 |
| 2005-03-01 | 394.55 |
| 2005-02-28 | 398.71 |
| 2005-02-25 | 402.86 |
| 2005-02-24 | 407.02 |
| 2005-02-23 | 402.86 |
| 2005-02-22 | 402.86 |
| 2005-02-21 | 407.02 |
| 2005-02-18 | 402.86 |
| 2005-02-17 | 402.86 |
| 2005-02-16 | 411.17 |
| 2005-02-15 | 415.33 |
| 2005-02-14 | 407.02 |
| 2005-02-08 | 398.71 |
| 2005-02-07 | 407.02 |
| 2005-02-04 | 402.86 |
| 2005-02-03 | 390.39 |
| 2005-02-02 | 394.55 |
| 2005-02-01 | 386.24 |
| 2005-01-31 | 398.71 |
| 2005-01-28 | 402.86 |
| 2005-01-27 | 398.71 |
| 2005-01-26 | 394.55 |
| 2005-01-25 | 390.39 |
| 2005-01-24 | 394.55 |
| 2005-01-21 | 407.02 |
| 2005-01-20 | 419.48 |
| 2005-01-19 | 419.48 |
| 2005-01-18 | 423.64 |
| 2005-01-17 | 415.33 |
| 2005-01-14 | 390.39 |
| 2005-01-13 | 377.93 |
| 2005-01-12 | 373.77 |
| 2005-01-11 | 377.93 |
| 2005-01-10 | 382.08 |
| 2005-01-07 | 386.24 |
| 2005-01-06 | 398.71 |
| 2005-01-05 | 365.46 |
| 2005-01-04 | 382.08 |
| 2005-01-03 | 352.99 |
| 2004-12-31 | 352.99 |
| 2004-12-30 | 344.68 |
| 2004-12-29 | 357.15 |
| 2004-12-28 | 352.99 |
| 2004-12-24 | 340.52 |
| 2004-12-23 | 328.06 |
| 2004-12-22 | 332.21 |
| 2004-12-21 | 332.21 |
| 2004-12-20 | 328.06 |
| 2004-12-17 | 323.90 |
| 2004-12-16 | 332.21 |
| 2004-12-15 | 328.06 |
| 2004-12-14 | 328.06 |
| 2004-12-13 | 328.06 |
| 2004-12-10 | 319.74 |
| 2004-12-09 | 332.21 |
| 2004-12-08 | 323.90 |
| 2004-12-07 | 340.52 |
| 2004-12-06 | 340.52 |
| 2004-12-03 | 332.21 |
| 2004-12-02 | 344.68 |
| 2004-12-01 | 352.99 |
| 2004-11-30 | 357.15 |
| 2004-11-29 | 357.15 |
| 2004-11-26 | 357.15 |
| 2004-11-25 | 357.15 |
| 2004-11-24 | 361.30 |
| 2004-11-23 | 357.15 |
| 2004-11-22 | 357.15 |
| 2004-11-19 | 352.99 |
| 2004-11-18 | 361.30 |
| 2004-11-17 | 357.15 |
| 2004-11-16 | 369.61 |
| 2004-11-15 | 328.06 |
| 2004-11-12 | 328.06 |
| 2004-11-11 | 328.06 |
| 2004-11-10 | 336.37 |
| 2004-11-09 | 328.06 |
| 2004-11-08 | 290.65 |
| 2004-11-05 | 290.65 |
| 2004-11-04 | 282.34 |
| 2004-11-03 | 282.34 |
| 2004-11-02 | 286.50 |
| 2004-11-01 | 282.34 |
| 2004-10-29 | 286.50 |
| 2004-10-28 | 298.96 |
| 2004-10-27 | 290.65 |
| 2004-10-26 | 290.65 |
| 2004-10-25 | 278.18 |
| 2004-10-21 | 278.18 |
| 2004-10-20 | 282.34 |
| 2004-10-19 | 290.65 |
| 2004-10-18 | 286.50 |
| 2004-10-15 | 290.65 |
| 2004-10-14 | 282.34 |
| 2004-10-13 | 278.18 |
| 2004-10-12 | 294.81 |
| 2004-10-11 | 298.96 |
| 2004-10-08 | 298.96 |
| 2004-10-07 | 298.96 |
| 2004-10-06 | 303.12 |
| 2004-10-05 | 307.28 |
| 2004-10-04 | 307.28 |
| 2004-09-30 | 307.28 |
| 2004-09-28 | 298.96 |
| 2004-09-27 | 303.12 |
| 2004-09-24 | 303.12 |
| 2004-09-23 | 307.28 |
| 2004-09-22 | 303.12 |
| 2004-09-21 | 311.43 |
| 2004-09-20 | 319.74 |
| 2004-09-17 | 303.12 |
| 2004-09-16 | 303.12 |
| 2004-09-15 | 290.65 |
| 2004-09-14 | 298.96 |
| 2004-09-13 | 294.81 |
| 2004-09-10 | 286.50 |
| 2004-09-09 | 294.81 |
| 2004-09-08 | 286.50 |
| 2004-09-07 | 286.50 |
| 2004-09-06 | 286.50 |
| 2004-09-03 | 286.50 |
| 2004-09-02 | 290.65 |
| 2004-09-01 | 290.65 |
| 2004-08-31 | 278.18 |
| 2004-08-30 | 274.03 |
| 2004-08-27 | 278.18 |
| 2004-08-26 | 286.50 |
| 2004-08-25 | 282.34 |
| 2004-08-24 | 278.18 |
| 2004-08-23 | 278.18 |
| 2004-08-20 | 282.34 |
| 2004-08-19 | 278.18 |
| 2004-08-18 | 278.18 |
| 2004-08-17 | 274.03 |
| 2004-08-16 | 278.18 |
| 2004-08-13 | 278.18 |
| 2004-08-12 | 278.18 |
| 2004-08-11 | 278.18 |
| 2004-08-10 | 282.34 |
| 2004-08-09 | 286.50 |
| 2004-08-06 | 298.96 |
| 2004-08-05 | 307.28 |
| 2004-08-04 | 294.81 |
| 2004-08-03 | 294.81 |
| 2004-08-02 | 298.96 |
| 2004-07-30 | 290.65 |
| 2004-07-29 | 290.65 |
| 2004-07-28 | 286.50 |
| 2004-07-27 | 294.81 |
| 2004-07-26 | 286.50 |
| 2004-07-23 | 294.81 |
| 2004-07-22 | 294.81 |
| 2004-07-21 | 298.96 |
| 2004-07-20 | 294.81 |
| 2004-07-19 | 307.28 |
| 2004-07-16 | 294.81 |
| 2004-07-15 | 290.65 |
| 2004-07-14 | 282.34 |
| 2004-07-13 | 278.18 |
| 2004-07-12 | 278.18 |
| 2004-07-09 | 274.03 |
| 2004-07-08 | 282.34 |
| 2004-07-07 | 303.12 |
| 2004-07-06 | 303.12 |
| 2004-07-05 | 298.96 |
| 2004-07-02 | 290.65 |
| 2004-06-30 | 282.34 |
| 2004-06-29 | 274.03 |
| 2004-06-28 | 278.18 |
| 2004-06-25 | 278.18 |
| 2004-06-24 | 278.18 |
| 2004-06-23 | 265.72 |
| 2004-06-21 | 265.72 |
| 2004-06-18 | 257.35 |
| 2004-06-17 | 261.36 |
| 2004-06-16 | 277.42 |
| 2004-06-15 | 277.42 |
| 2004-06-14 | 269.39 |
| 2004-06-11 | 281.44 |
| 2004-06-10 | 285.45 |
| 2004-06-09 | 277.42 |
| 2004-06-08 | 281.44 |
| 2004-06-07 | 281.44 |
| 2004-06-04 | 261.36 |
| 2004-06-03 | 257.35 |
| 2004-06-02 | 281.44 |
| 2004-06-01 | 285.45 |
| 2004-05-31 | 281.44 |
| 2004-05-28 | 269.39 |
| 2004-05-27 | 293.48 |
| 2004-05-25 | 285.45 |
| 2004-05-24 | 293.48 |
| 2004-05-21 | 277.42 |
| 2004-05-20 | 257.35 |
| 2004-05-19 | 253.33 |
| 2004-05-18 | 221.21 |
| 2004-05-17 | 233.26 |
| 2004-05-14 | 261.36 |
| 2004-05-13 | 269.39 |
| 2004-05-12 | 293.48 |
| 2004-05-11 | 293.48 |
| 2004-05-10 | 297.50 |
| 2004-05-07 | 317.57 |
| 2004-05-06 | 317.57 |
| 2004-05-05 | 321.59 |
| 2004-05-04 | 317.57 |
| 2004-05-03 | 305.53 |
| 2004-04-30 | 313.56 |
| 2004-04-29 | 281.44 |
| 2004-04-28 | 313.56 |
| 2004-04-27 | 317.57 |
| 2004-04-26 | 325.60 |
| 2004-04-23 | 337.65 |
| 2004-04-22 | 325.60 |
| 2004-04-21 | 321.59 |
| 2004-04-20 | 337.65 |
| 2004-04-19 | 349.70 |
| 2004-04-16 | 357.73 |
| 2004-04-15 | 357.73 |
| 2004-04-14 | 357.73 |
| 2004-04-13 | 381.82 |
| 2004-04-08 | 389.85 |
| 2004-04-07 | 357.73 |
| 2004-04-06 | 369.77 |
| 2004-04-02 | 341.67 |
| 2004-04-01 | 337.65 |
| 2004-03-31 | 337.65 |
| 2004-03-30 | 333.63 |
| 2004-03-29 | 329.62 |
| 2004-03-26 | 329.62 |
| 2004-03-25 | 317.57 |
| 2004-03-24 | 329.62 |
| 2004-03-23 | 325.60 |
| 2004-03-22 | 317.57 |
| 2004-03-19 | 329.62 |
| 2004-03-18 | 333.63 |
| 2004-03-17 | 341.67 |
| 2004-03-16 | 317.57 |
| 2004-03-15 | 313.56 |
| 2004-03-12 | 321.59 |
| 2004-03-11 | 313.56 |
| 2004-03-10 | 317.57 |
| 2004-03-09 | 337.65 |
| 2004-03-08 | 349.70 |
| 2004-03-05 | 357.73 |
| 2004-03-04 | 349.70 |
| 2004-03-03 | 345.68 |
| 2004-03-02 | 369.77 |
| 2004-03-01 | 349.70 |
| 2004-02-27 | 349.70 |
| 2004-02-26 | 345.68 |
| 2004-02-25 | 357.73 |
| 2004-02-24 | 357.73 |
| 2004-02-23 | 365.76 |
| 2004-02-20 | 377.80 |
| 2004-02-19 | 361.74 |
| 2004-02-18 | 369.77 |
| 2004-02-17 | 361.74 |
| 2004-02-16 | 317.57 |
| 2004-02-13 | 277.42 |
| 2004-02-12 | 253.33 |
| 2004-02-11 | 257.35 |
| 2004-02-10 | 257.35 |
| 2004-02-09 | 269.39 |
| 2004-02-06 | 261.36 |
| 2004-02-05 | 245.30 |
| 2004-02-04 | 241.29 |
| 2004-02-03 | 241.29 |
| 2004-02-02 | 237.27 |
| 2004-01-30 | 237.27 |
| 2004-01-29 | 237.27 |
| 2004-01-28 | 253.33 |
| 2004-01-27 | 253.33 |
| 2004-01-26 | 261.36 |
| 2004-01-21 | 249.32 |
| 2004-01-20 | 253.33 |
| 2004-01-19 | 253.33 |
| 2004-01-16 | 249.32 |
| 2004-01-15 | 253.33 |
| 2004-01-14 | 269.39 |
| 2004-01-13 | 269.39 |
| 2004-01-12 | 277.42 |
| 2004-01-09 | 297.50 |
| 2004-01-08 | 293.48 |
| 2004-01-07 | 281.44 |
| 2004-01-06 | 281.44 |
| 2004-01-05 | 281.44 |
| 2004-01-02 | 277.42 |
| 2003-12-31 | 265.38 |
| 2003-12-30 | 265.38 |
| 2003-12-29 | 269.39 |
| 2003-12-24 | 261.36 |
| 2003-12-23 | 261.36 |
| 2003-12-22 | 245.30 |
| 2003-12-19 | 241.29 |
| 2003-12-18 | 233.26 |
| 2003-12-17 | 233.26 |
| 2003-12-16 | 241.29 |
| 2003-12-15 | 245.30 |
| 2003-12-12 | 269.39 |
| 2003-12-11 | 261.36 |
| 2003-12-10 | 245.30 |
| 2003-12-09 | 245.30 |
| 2003-12-08 | 241.29 |
| 2003-12-05 | 237.27 |
| 2003-12-04 | 245.30 |
| 2003-12-03 | 233.26 |
| 2003-12-02 | 245.30 |
| 2003-12-01 | 249.32 |
| 2003-11-28 | 233.26 |
| 2003-11-27 | 229.24 |
| 2003-11-26 | 219.60 |
| 2003-11-25 | 229.24 |
| 2003-11-24 | 218.00 |
| 2003-11-21 | 216.39 |
| 2003-11-20 | 221.21 |
| 2003-11-19 | 233.26 |
| 2003-11-18 | 237.27 |
| 2003-11-17 | 241.29 |
| 2003-11-14 | 249.32 |
| 2003-11-13 | 245.30 |
| 2003-11-12 | 237.27 |
| 2003-11-11 | 225.23 |
| 2003-11-10 | 233.26 |
| 2003-11-07 | 237.27 |
| 2003-11-06 | 237.27 |
| 2003-11-05 | 245.30 |
| 2003-11-04 | 249.32 |
| 2003-11-03 | 245.30 |
| 2003-10-31 | 245.30 |
| 2003-10-30 | 237.27 |
| 2003-10-29 | 241.29 |
| 2003-10-28 | 261.36 |
| 2003-10-27 | 261.36 |
| 2003-10-24 | 257.35 |
| 2003-10-23 | 257.35 |
| 2003-10-22 | 289.47 |
| 2003-10-21 | 281.44 |
| 2003-10-20 | 293.48 |
| 2003-10-17 | 285.45 |
| 2003-10-16 | 293.48 |
| 2003-10-15 | 269.39 |
| 2003-10-14 | 261.36 |
| 2003-10-13 | 277.42 |
| 2003-10-10 | 281.44 |
| 2003-10-09 | 281.44 |
| 2003-10-08 | 273.41 |
| 2003-10-07 | 257.35 |
| 2003-10-06 | 261.36 |
| 2003-10-03 | 265.38 |
| 2003-10-02 | 241.29 |
| 2003-09-30 | 233.26 |
| 2003-09-29 | 225.23 |
| 2003-09-26 | 225.23 |
| 2003-09-25 | 229.24 |
| 2003-09-24 | 225.23 |
| 2003-09-23 | 221.21 |
| 2003-09-22 | 213.18 |
| 2003-09-19 | 218.00 |
| 2003-09-18 | 216.39 |
| 2003-09-17 | 219.60 |
| 2003-09-16 | 233.26 |
| 2003-09-15 | 233.26 |
| 2003-09-11 | 221.21 |
| 2003-09-10 | 213.18 |
| 2003-09-09 | 237.27 |
| 2003-09-08 | 253.33 |
| 2003-09-05 | 249.32 |
| 2003-09-04 | 253.33 |
| 2003-09-03 | 257.35 |
| 2003-09-02 | 253.33 |
| 2003-09-01 | 269.39 |
| 2003-08-29 | 261.36 |
| 2003-08-28 | 253.33 |
| 2003-08-27 | 249.32 |
| 2003-08-26 | 257.35 |
| 2003-08-25 | 237.27 |
| 2003-08-22 | 257.35 |
| 2003-08-21 | 269.39 |
| 2003-08-20 | 277.42 |
| 2003-08-19 | 281.44 |
| 2003-08-18 | 289.47 |
| 2003-08-15 | 261.36 |
| 2003-08-14 | 265.38 |
| 2003-08-13 | 273.41 |
| 2003-08-12 | 261.36 |
| 2003-08-11 | 253.33 |
| 2003-08-08 | 253.33 |
| 2003-08-07 | 269.39 |
| 2003-08-06 | 265.38 |
| 2003-08-05 | 269.39 |
| 2003-08-04 | 265.38 |
| 2003-08-01 | 269.39 |
| 2003-07-31 | 253.33 |
| 2003-07-30 | 265.38 |
| 2003-07-29 | 273.41 |
| 2003-07-28 | 261.36 |
| 2003-07-25 | 257.35 |
| 2003-07-24 | 257.35 |
| 2003-07-23 | 253.33 |
| 2003-07-22 | 261.36 |
| 2003-07-21 | 253.33 |
| 2003-07-18 | 241.29 |
| 2003-07-17 | 219.60 |
| 2003-07-16 | 208.36 |
| 2003-07-15 | 203.54 |
| 2003-07-14 | 211.57 |
| 2003-07-11 | 198.73 |
| 2003-07-10 | 201.94 |
| 2003-07-09 | 208.36 |
| 2003-07-08 | 192.30 |
| 2003-07-07 | 195.51 |
| 2003-07-04 | 185.88 |
| 2003-07-03 | 187.48 |
| 2003-07-02 | 179.45 |
| 2003-06-30 | 179.45 |
| 2003-06-27 | 189.09 |
| 2003-06-26 | 179.45 |
| 2003-06-25 | 177.85 |
| 2003-06-24 | 179.45 |
| 2003-06-23 | 185.88 |
| 2003-06-20 | 197.12 |
| 2003-06-19 | 203.54 |
| 2003-06-18 | 200.33 |
| 2003-06-17 | 200.33 |
| 2003-06-16 | 200.33 |
| 2003-06-13 | 209.97 |
| 2003-06-12 | 185.88 |
| 2003-06-11 | 176.24 |
| 2003-06-10 | 177.85 |
| 2003-06-09 | 177.85 |
| 2003-06-06 | 173.03 |
| 2003-06-05 | 173.03 |
| 2003-06-03 | 176.24 |
| 2003-06-02 | 179.45 |
| 2003-05-30 | 179.45 |
| 2003-05-29 | 177.85 |
| 2003-05-28 | 181.06 |
| 2003-05-27 | 169.82 |
| 2003-05-26 | 176.24 |
| 2003-05-23 | 165.00 |
| 2003-05-22 | 171.42 |
| 2003-05-21 | 158.57 |
| 2003-05-20 | 148.92 |
| 2003-05-19 | 148.92 |
| 2003-05-16 | 145.87 |
| 2003-05-15 | 148.92 |
| 2003-05-14 | 144.34 |
| 2003-05-13 | 141.28 |
| 2003-05-12 | 141.28 |
| 2003-05-09 | 136.70 |
| 2003-05-07 | 133.65 |
| 2003-05-06 | 136.70 |
| 2003-05-05 | 138.23 |
| 2003-05-02 | 138.23 |
| 2003-04-30 | 138.23 |
| 2003-04-29 | 141.28 |
| 2003-04-28 | 139.76 |
| 2003-04-25 | 129.07 |
| 2003-04-24 | 130.59 |
| 2003-04-23 | 132.12 |
| 2003-04-22 | 142.81 |
| 2003-04-17 | 148.92 |
| 2003-04-16 | 148.92 |
| 2003-04-15 | 148.92 |
| 2003-04-14 | 150.45 |
| 2003-04-11 | 155.03 |
| 2003-04-10 | 151.97 |
| 2003-04-09 | 151.97 |
| 2003-04-08 | 150.45 |
| 2003-04-07 | 148.92 |
| 2003-04-04 | 145.87 |
| 2003-04-03 | 145.87 |
| 2003-04-02 | 144.34 |
| 2003-04-01 | 145.87 |
| 2003-03-31 | 144.34 |
| 2003-03-28 | 148.92 |
| 2003-03-27 | 147.39 |
| 2003-03-26 | 148.92 |
| 2003-03-25 | 148.92 |
| 2003-03-24 | 150.45 |
| 2003-03-21 | 144.34 |
| 2003-03-20 | 145.87 |
| 2003-03-19 | 145.87 |
| 2003-03-18 | 144.34 |
| 2003-03-17 | 142.81 |
| 2003-03-14 | 145.87 |
| 2003-03-13 | 142.81 |
| 2003-03-12 | 147.39 |
| 2003-03-11 | 144.34 |
| 2003-03-10 | 138.23 |
| 2003-03-07 | 144.34 |
| 2003-03-06 | 145.87 |
| 2003-03-05 | 151.97 |
| 2003-03-04 | 156.55 |
| 2003-03-03 | 161.14 |
| 2003-02-28 | 159.61 |
| 2003-02-27 | 164.19 |
| 2003-02-26 | 165.72 |
| 2003-02-25 | 164.19 |
| 2003-02-24 | 167.24 |
| 2003-02-21 | 174.88 |
| 2003-02-20 | 165.72 |
| 2003-02-19 | 162.66 |
| 2003-02-18 | 150.45 |
| 2003-02-17 | 151.97 |
| 2003-02-14 | 155.03 |
| 2003-02-13 | 151.97 |
| 2003-02-12 | 156.55 |
| 2003-02-11 | 150.45 |
| 2003-02-10 | 150.45 |
| 2003-02-07 | 155.03 |
| 2003-02-06 | 156.55 |
| 2003-02-05 | 161.14 |
| 2003-02-04 | 156.55 |
| 2003-01-30 | 156.55 |
| 2003-01-29 | 153.50 |
| 2003-01-28 | 151.97 |
| 2003-01-27 | 148.92 |
| 2003-01-24 | 156.55 |
| 2003-01-23 | 158.08 |
| 2003-01-22 | 159.61 |
| 2003-01-21 | 158.08 |
| 2003-01-20 | 151.97 |
| 2003-01-17 | 153.50 |
| 2003-01-16 | 150.45 |
| 2003-01-15 | 151.97 |
| 2003-01-14 | 156.55 |
| 2003-01-13 | 161.14 |
| 2003-01-10 | 156.55 |
| 2003-01-09 | 153.50 |
| 2003-01-08 | 142.81 |
| 2003-01-07 | 135.18 |
| 2003-01-06 | 133.65 |
| 2003-01-03 | 133.65 |
| 2003-01-02 | 133.65 |
| 2002-12-31 | 132.12 |
| 2002-12-30 | 130.59 |
| 2002-12-27 | 139.76 |
| 2002-12-24 | 135.18 |
| 2002-12-23 | 135.18 |
| 2002-12-20 | 136.70 |
| 2002-12-19 | 136.70 |
| 2002-12-18 | 135.18 |
| 2002-12-17 | 135.18 |
| 2002-12-16 | 136.70 |
| 2002-12-13 | 135.18 |
| 2002-12-12 | 136.70 |
| 2002-12-11 | 135.18 |
| 2002-12-10 | 138.23 |
| 2002-12-09 | 136.70 |
| 2002-12-06 | 136.70 |
| 2002-12-05 | 136.70 |
| 2002-12-04 | 136.70 |
| 2002-12-03 | 142.81 |
| 2002-12-02 | 141.28 |
| 2002-11-29 | 138.23 |
| 2002-11-28 | 138.23 |
| 2002-11-27 | 130.59 |
| 2002-11-26 | 130.59 |
| 2002-11-25 | 132.12 |
| 2002-11-22 | 132.12 |
| 2002-11-21 | 129.07 |
| 2002-11-20 | 130.59 |
| 2002-11-19 | 132.12 |
| 2002-11-18 | 133.65 |
| 2002-11-15 | 133.65 |
| 2002-11-14 | 124.49 |
| 2002-11-13 | 129.07 |
| 2002-11-12 | 136.70 |
| 2002-11-11 | 133.65 |
| 2002-11-08 | 141.28 |
| 2002-11-07 | 138.23 |
| 2002-11-06 | 138.23 |
| 2002-11-05 | 141.28 |
| 2002-11-04 | 141.28 |
| 2002-11-01 | 138.23 |
| 2002-10-31 | 142.81 |
| 2002-10-30 | 136.70 |
| 2002-10-29 | 136.70 |
| 2002-10-28 | 141.28 |
| 2002-10-25 | 141.28 |
| 2002-10-24 | 136.70 |
| 2002-10-23 | 135.18 |
| 2002-10-22 | 130.59 |
| 2002-10-21 | 126.01 |
| 2002-10-18 | 129.07 |
| 2002-10-17 | 122.96 |
| 2002-10-16 | 122.96 |
| 2002-10-15 | 118.38 |
| 2002-10-11 | 113.80 |
| 2002-10-10 | 115.32 |
| 2002-10-09 | 118.38 |
| 2002-10-08 | 118.38 |
| 2002-10-07 | 118.38 |
| 2002-10-04 | 119.90 |
| 2002-10-03 | 118.38 |
| 2002-10-02 | 118.38 |
| 2002-09-30 | 126.01 |
| 2002-09-27 | 119.90 |
| 2002-09-26 | 118.38 |
| 2002-09-25 | 116.85 |
| 2002-09-24 | 113.80 |
| 2002-09-23 | 115.32 |
| 2002-09-20 | 113.80 |
| 2002-09-19 | 112.27 |
| 2002-09-18 | 106.16 |
| 2002-09-17 | 112.27 |
| 2002-09-16 | 112.27 |
| 2002-09-13 | 109.21 |
| 2002-09-12 | 113.80 |
| 2002-09-11 | 115.32 |
| 2002-09-10 | 115.32 |
| 2002-09-09 | 115.32 |
| 2002-09-06 | 113.80 |
| 2002-09-05 | 115.32 |
| 2002-09-04 | 116.85 |
| 2002-09-03 | 113.80 |
| 2002-09-02 | 129.07 |
| 2002-08-30 | 132.12 |
| 2002-08-29 | 129.07 |
| 2002-08-28 | 132.12 |
| 2002-08-27 | 132.12 |
| 2002-08-26 | 133.65 |
| 2002-08-23 | 138.23 |
| 2002-08-22 | 148.92 |
| 2002-08-21 | 141.28 |
| 2002-08-20 | 144.34 |
| 2002-08-19 | 145.87 |
| 2002-08-16 | 136.70 |
| 2002-08-15 | 136.70 |
| 2002-08-14 | 133.65 |
| 2002-08-13 | 136.70 |
| 2002-08-12 | 138.23 |
| 2002-08-09 | 138.23 |
| 2002-08-08 | 136.70 |
| 2002-08-07 | 138.23 |
| 2002-08-06 | 133.65 |
| 2002-08-05 | 136.70 |
| 2002-08-02 | 141.28 |
| 2002-08-01 | 148.92 |
| 2002-07-31 | 153.50 |
| 2002-07-30 | 150.45 |
| 2002-07-29 | 138.23 |
| 2002-07-26 | 129.07 |
| 2002-07-25 | 150.45 |
| 2002-07-24 | 148.92 |
| 2002-07-23 | 155.03 |
| 2002-07-22 | 156.55 |
| 2002-07-19 | 173.35 |
| 2002-07-18 | 174.88 |
| 2002-07-17 | 173.35 |
| 2002-07-16 | 179.46 |
| 2002-07-15 | 182.52 |
| 2002-07-12 | 179.46 |
| 2002-07-11 | 187.10 |
| 2002-07-10 | 188.62 |
| 2002-07-09 | 194.73 |
| 2002-07-08 | 202.37 |
| 2002-07-05 | 202.37 |
| 2002-07-04 | 205.42 |
| 2002-07-03 | 209.24 |
| 2002-07-02 | 196.26 |
| 2002-06-28 | 200.84 |
| 2002-06-27 | 197.79 |
| 2002-06-26 | 197.79 |
| 2002-06-25 | 200.84 |
| 2002-06-24 | 209.24 |
| 2002-06-21 | 191.68 |
| 2002-06-20 | 191.68 |
| 2002-06-19 | 193.21 |
| 2002-06-18 | 200.84 |
| 2002-06-17 | 200.84 |
| 2002-06-14 | 213.06 |
| 2002-06-13 | 220.69 |
| 2002-06-12 | 216.88 |
| 2002-06-11 | 209.24 |
| 2002-06-10 | 213.06 |
| 2002-06-07 | 209.24 |
| 2002-06-06 | 213.06 |
| 2002-06-05 | 205.42 |
| 2002-06-04 | 200.84 |
| 2002-06-03 | 205.42 |
| 2002-05-31 | 216.88 |
| 2002-05-30 | 220.69 |
| 2002-05-29 | 220.69 |
| 2002-05-28 | 220.69 |
| 2002-05-27 | 216.88 |
| 2002-05-24 | 228.33 |
| 2002-05-23 | 232.15 |
| 2002-05-22 | 224.51 |
| 2002-05-21 | 228.33 |
| 2002-05-17 | 235.96 |
| 2002-05-16 | 239.78 |
| 2002-05-15 | 232.15 |
| 2002-05-14 | 239.78 |
| 2002-05-13 | 224.51 |
| 2002-05-10 | 224.51 |
| 2002-05-09 | 220.69 |
| 2002-05-08 | 220.69 |
| 2002-05-07 | 228.33 |
| 2002-05-06 | 232.15 |
| 2002-05-03 | 224.51 |
| 2002-05-02 | 232.15 |
| 2002-04-30 | 235.96 |
| 2002-04-29 | 228.33 |
| 2002-04-26 | 220.69 |
| 2002-04-25 | 202.37 |
| 2002-04-24 | 216.88 |
| 2002-04-23 | 224.51 |
| 2002-04-22 | 220.69 |
| 2002-04-19 | 209.24 |
| 2002-04-18 | 228.33 |
| 2002-04-17 | 228.33 |
| 2002-04-16 | 235.96 |
| 2002-04-15 | 235.96 |
| 2002-04-12 | 232.15 |
| 2002-04-11 | 243.60 |
| 2002-04-10 | 228.33 |
| 2002-04-09 | 220.69 |
| 2002-04-08 | 228.33 |
| 2002-04-04 | 213.06 |
| 2002-04-03 | 196.26 |
| 2002-04-02 | 193.21 |
| 2002-03-28 | 191.68 |
| 2002-03-27 | 190.15 |
| 2002-03-26 | 187.10 |
| 2002-03-25 | 188.62 |
| 2002-03-22 | 188.62 |
| 2002-03-21 | 182.52 |
| 2002-03-20 | 180.99 |
| 2002-03-19 | 185.57 |
| 2002-03-18 | 187.10 |
| 2002-03-15 | 197.79 |
| 2002-03-14 | 199.31 |
| 2002-03-13 | 196.26 |
| 2002-03-12 | 197.72 |
| 2002-03-11 | 179.34 |
| 2002-03-08 | 170.52 |
| 2002-03-07 | 169.05 |
| 2002-03-06 | 169.05 |
| 2002-03-05 | 170.52 |
| 2002-03-04 | 166.11 |
| 2002-03-01 | 164.64 |
| 2002-02-28 | 166.11 |
| 2002-02-27 | 171.99 |
| 2002-02-26 | 164.64 |
| 2002-02-25 | 170.52 |
| 2002-02-22 | 179.34 |
| 2002-02-21 | 173.46 |
| 2002-02-20 | 180.81 |
| 2002-02-19 | 170.52 |
| 2002-02-18 | 173.46 |
| 2002-02-15 | 161.70 |
| 2002-02-11 | 161.70 |
| 2002-02-08 | 151.41 |
| 2002-02-07 | 133.77 |
| 2002-02-06 | 135.24 |
| 2002-02-05 | 127.89 |
| 2002-02-04 | 124.94 |
| 2002-02-01 | 126.42 |
| 2002-01-31 | 132.30 |
| 2002-01-30 | 129.36 |
| 2002-01-29 | 130.83 |
| 2002-01-28 | 130.83 |
| 2002-01-25 | 133.77 |
| 2002-01-24 | 122.00 |
| 2002-01-23 | 124.94 |
| 2002-01-22 | 119.06 |
| 2002-01-21 | 120.53 |
| 2002-01-18 | 123.47 |
| 2002-01-17 | 120.53 |
| 2002-01-16 | 123.47 |
| 2002-01-15 | 119.06 |
| 2002-01-14 | 120.53 |
| 2002-01-11 | 124.94 |
| 2002-01-10 | 129.36 |
| 2002-01-09 | 124.94 |
| 2002-01-08 | 132.30 |
| 2002-01-07 | 138.18 |
| 2002-01-04 | 129.36 |
| 2002-01-03 | 129.36 |
| 2002-01-02 | 120.53 |
| 2001-12-31 | 114.65 |
| 2001-12-28 | 117.59 |
| 2001-12-27 | 114.65 |
| 2001-12-24 | 111.71 |
| 2001-12-21 | 111.71 |
| 2001-12-20 | 116.12 |
| 2001-12-19 | 108.77 |
| 2001-12-18 | 107.30 |
| 2001-12-17 | 105.83 |
| 2001-12-14 | 116.12 |
| 2001-12-13 | 113.18 |
| 2001-12-12 | 130.83 |
| 2001-12-11 | 135.24 |
| 2001-12-10 | 138.18 |
| 2001-12-07 | 139.65 |
| 2001-12-06 | 136.71 |
| 2001-12-05 | 141.12 |
| 2001-12-04 | 142.59 |
| 2001-12-03 | 141.12 |
| 2001-11-30 | 142.59 |
| 2001-11-29 | 132.30 |
| 2001-11-28 | 138.18 |
| 2001-11-27 | 142.59 |
| 2001-11-26 | 147.00 |
| 2001-11-23 | 144.06 |
| 2001-11-22 | 132.30 |
| 2001-11-21 | 135.24 |
| 2001-11-20 | 129.36 |
| 2001-11-19 | 124.94 |
| 2001-11-16 | 139.65 |
| 2001-11-15 | 147.00 |
| 2001-11-14 | 148.47 |
| 2001-11-13 | 141.12 |
| 2001-11-12 | 138.18 |
| 2001-11-09 | 141.12 |
| 2001-11-08 | 145.53 |
| 2001-11-07 | 136.71 |
| 2001-11-06 | 154.35 |
| 2001-11-05 | 161.70 |
| 2001-11-02 | 145.53 |
| 2001-11-01 | 147.00 |
| 2001-10-31 | 139.65 |
| 2001-10-30 | 138.18 |
| 2001-10-29 | 104.36 |
| 2001-10-26 | 105.83 |
| 2001-10-24 | 99.95 |
| 2001-10-23 | 107.30 |
| 2001-10-22 | 83.78 |
| 2001-10-19 | 74.96 |
| 2001-10-18 | 82.31 |
| 2001-10-17 | 91.13 |
| 2001-10-16 | 80.84 |
| 2001-10-15 | 77.90 |
| 2001-10-12 | 88.19 |
| 2001-10-11 | 101.42 |
| 2001-10-10 | 97.01 |
| 2001-10-09 | 101.42 |
| 2001-10-08 | 91.13 |
| 2001-10-05 | 97.01 |
| 2001-10-04 | 92.60 |
| 2001-10-03 | 89.66 |
| 2001-09-28 | 76.43 |
| 2001-09-27 | 69.08 |
| 2001-09-26 | 63.20 |
| 2001-09-25 | 72.02 |
| 2001-09-24 | 72.02 |
| 2001-09-21 | 49.96 |
| 2001-09-20 | 54.37 |
| 2001-09-19 | 55.84 |
| 2001-09-18 | 35.26 |
| 2001-09-17 | 44.08 |
| 2001-09-14 | 60.25 |
| 2001-09-13 | 67.61 |
| 2001-09-12 | 63.20 |
| 2001-09-11 | 95.54 |
| 2001-09-10 | 97.01 |
| 2001-09-07 | 95.54 |
| 2001-09-06 | 98.48 |
| 2001-09-05 | 99.95 |
| 2001-09-04 | 102.89 |
| 2001-09-03 | 102.89 |
| 2001-08-31 | 97.01 |
| 2001-08-30 | 95.54 |
| 2001-08-29 | 99.95 |
| 2001-08-28 | 107.30 |
| 2001-08-27 | 105.83 |
| 2001-08-24 | 111.71 |
| 2001-08-23 | 122.00 |
| 2001-08-22 | 120.53 |
| 2001-08-21 | 129.36 |
| 2001-08-20 | 117.59 |
| 2001-08-17 | 113.18 |
| 2001-08-16 | 110.24 |
| 2001-08-15 | 120.53 |
| 2001-08-14 | 110.24 |
| 2001-08-13 | 101.42 |
| 2001-08-10 | 116.12 |
| 2001-08-09 | 113.18 |
| 2001-08-08 | 108.77 |
| 2001-08-07 | 110.24 |
| 2001-08-06 | 102.89 |
| 2001-08-03 | 119.06 |
| 2001-08-02 | 124.94 |
| 2001-08-01 | 141.12 |
| 2001-07-31 | 145.53 |
| 2001-07-30 | 149.94 |
| 2001-07-27 | 151.41 |
| 2001-07-26 | 155.82 |
| 2001-07-24 | 151.41 |
| 2001-07-23 | 148.47 |
| 2001-07-20 | 154.35 |
| 2001-07-19 | 129.36 |
| 2001-07-18 | 142.59 |
| 2001-07-17 | 135.24 |
| 2001-07-16 | 154.35 |
| 2001-07-13 | 185.22 |
| 2001-07-12 | 194.05 |
| 2001-07-11 | 194.05 |
| 2001-07-10 | 205.07 |
| 2001-07-09 | 197.72 |
| 2001-07-05 | 230.80 |
| 2001-07-04 | 238.15 |
| 2001-07-03 | 230.80 |
| 2001-06-29 | 238.15 |
| 2001-06-28 | 263.88 |
| 2001-06-27 | 267.56 |
| 2001-06-26 | 274.91 |
| 2001-06-22 | 274.91 |
| 2001-06-21 | 293.29 |
| 2001-06-20 | 256.53 |
| 2001-06-19 | 238.15 |
| 2001-06-18 | 241.83 |
| 2001-06-15 | 260.21 |
| 2001-06-14 | 230.80 |
| 2001-06-13 | 267.56 |
| 2001-06-12 | 293.29 |
| 2001-06-11 | 315.34 |
| 2001-06-08 | 293.29 |
| 2001-06-07 | 267.56 |
| 2001-06-06 | 230.80 |
| 2001-06-05 | 227.13 |
| 2001-06-04 | 245.50 |
| 2001-06-01 | 208.75 |
| 2001-05-31 | 179.34 |
| 2001-05-30 | 177.87 |
| 2001-05-29 | 171.99 |
| 2001-05-28 | 176.40 |
| 2001-05-25 | 149.94 |
| 2001-05-24 | 149.94 |
| 2001-05-23 | 149.94 |
| 2001-05-22 | 148.47 |
| 2001-05-21 | 148.47 |
| 2001-05-18 | 139.65 |
| 2001-05-17 | 129.36 |
| 2001-05-16 | 136.71 |
| 2001-05-15 | 141.12 |
| 2001-05-14 | 119.06 |
| 2001-05-11 | 123.47 |
| 2001-05-10 | 105.83 |
| 2001-05-09 | 110.24 |
| 2001-05-08 | 120.53 |
| 2001-05-07 | 129.36 |
| 2001-05-04 | 135.24 |
| 2001-05-03 | 133.77 |
| 2001-05-02 | 126.42 |
| 2001-04-27 | 123.47 |
| 2001-04-26 | 122.00 |
| 2001-04-25 | 129.36 |
| 2001-04-24 | 148.47 |
| 2001-04-23 | 152.88 |
| 2001-04-20 | 149.94 |
| 2001-04-19 | 170.52 |
| 2001-04-18 | 171.99 |
| 2001-04-17 | 135.24 |
| 2001-04-12 | 127.89 |
| 2001-04-11 | 133.77 |
| 2001-04-10 | 141.12 |
| 2001-04-09 | 127.89 |
| 2001-04-06 | 130.83 |
| 2001-04-04 | 104.36 |
| 2001-04-03 | 102.89 |
| 2001-04-02 | 120.53 |
| 2001-03-30 | 108.77 |
| 2001-03-29 | 94.07 |
| 2001-03-28 | 85.25 |
| 2001-03-27 | 85.25 |
| 2001-03-26 | 77.90 |
| 2001-03-23 | 58.78 |
| 2001-03-22 | 42.61 |
| 2001-03-21 | 33.79 |
| 2001-03-20 | 32.32 |
| 2001-03-19 | 35.26 |
| 2001-03-16 | 29.38 |
| 2001-03-15 | 30.85 |
| 2001-03-14 | 27.91 |
| 2001-03-13 | 23.50 |
| 2001-03-12 | 20.56 |
| 2001-03-09 | 17.62 |
| 2001-03-08 | 19.09 |
| 2001-03-07 | 19.09 |
| 2001-03-06 | 22.03 |
| 2001-03-05 | 14.68 |
| 2001-03-02 | 11.74 |
| 2001-03-01 | 7.33 |
| 2001-02-28 | 16.15 |
| 2001-02-27 | 23.50 |
| 2001-02-26 | 17.62 |
| 2001-02-23 | 23.50 |
| 2001-02-22 | 13.21 |
| 2001-02-21 | 11.74 |
| 2001-02-20 | 20.56 |
| 2001-02-19 | 8.80 |
| 2001-02-16 | 1.45 |
| 2001-02-15 | 4.39 |
| 2001-02-14 | 2.92 |
| 2001-02-13 | 2.92 |
| 2001-02-12 | 7.33 |
| 2001-02-09 | 5.86 |
| 2001-02-08 | -0.02 |
| 2001-02-07 | -1.49 |
| 2001-02-06 | -1.49 |
| 2001-02-05 | -4.44 |
| 2001-02-02 | -1.49 |
| 2001-02-01 | -2.96 |
| 2001-01-31 | -4.44 |
| 2001-01-30 | -1.49 |
| 2001-01-29 | -2.96 |
| 2001-01-23 | -0.02 |
| 2001-01-22 | -0.02 |
| 2001-01-19 | -0.02 |
| 2001-01-18 | -0.02 |
| 2001-01-17 | -0.02 |
| 2001-01-16 | 2.92 |
| 2001-01-15 | 4.39 |
| 2001-01-12 | 4.39 |
| 2001-01-11 | 5.86 |
| 2001-01-10 | 7.33 |
| 2001-01-09 | 5.86 |
| 2001-01-08 | -0.02 |
| 2001-01-05 | -0.02 |
| 2001-01-04 | 1.45 |
| 2001-01-03 | -0.02 |
| 2001-01-02 | -0.02 |
| 2000-12-29 | 1.45 |
| 2000-12-28 | -0.02 |
| 2000-12-27 | 1.45 |
| 2000-12-22 | 2.92 |
| 2000-12-21 | 2.92 |
| 2000-12-20 | 2.92 |
| 2000-12-19 | 4.39 |
| 2000-12-18 | 5.86 |
| 2000-12-15 | 8.80 |
| 2000-12-14 | 11.74 |
| 2000-12-13 | 13.21 |
| 2000-12-12 | 14.68 |
| 2000-12-11 | 13.21 |
| 2000-12-08 | 11.74 |
| 2000-12-07 | 10.27 |
| 2000-12-06 | 8.80 |
| 2000-12-05 | 1.45 |
| 2000-12-04 | 4.39 |
| 2000-12-01 | -1.49 |
| 2000-11-30 | -4.44 |
| 2000-11-29 | -4.44 |
| 2000-11-28 | -2.96 |
| 2000-11-27 | -2.96 |
| 2000-11-24 | -2.96 |
| 2000-11-23 | -4.44 |
| 2000-11-22 | -2.96 |
| 2000-11-21 | -7.38 |
| 2000-11-20 | -5.91 |
| 2000-11-17 | -8.85 |
| 2000-11-16 | -5.91 |
| 2000-11-15 | -11.79 |
| 2000-11-14 | -8.85 |
| 2000-11-13 | -14.73 |
| 2000-11-10 | -11.79 |
| 2000-11-09 | -10.32 |
| 2000-11-08 | -10.32 |
| 2000-11-07 | -7.38 |
| 2000-11-06 | -5.91 |
| 2000-11-03 | -2.96 |
| 2000-11-02 | -4.44 |
| 2000-11-01 | -4.44 |
| 2000-10-31 | -4.44 |
| 2000-10-30 | -8.85 |
| 2000-10-27 | -5.91 |
| 2000-10-26 | -8.85 |
| 2000-10-25 | -10.32 |
| 2000-10-24 | -13.26 |
| 2000-10-23 | -10.32 |
| 2000-10-20 | -14.73 |
| 2000-10-19 | -20.61 |
| 2000-10-18 | -14.73 |
| 2000-10-17 | -8.85 |
| 2000-10-16 | -2.96 |
| 2000-10-13 | 1.45 |
| 2000-10-12 | 8.80 |
| 2000-10-11 | 14.68 |
| 2000-10-10 | 2.92 |
| 2000-10-09 | -0.02 |
| 2000-10-05 | -0.02 |
| 2000-10-04 | -1.49 |
| 2000-10-03 | 1.45 |
| 2000-09-29 | 2.92 |
| 2000-09-28 | 1.45 |
| 2000-09-27 | 1.45 |
| 2000-09-26 | 4.39 |
| 2000-09-25 | 2.92 |
| 2000-09-22 | -2.96 |
| 2000-09-21 | -1.49 |
| 2000-09-20 | -2.96 |
| 2000-09-19 | -2.96 |
| 2000-09-18 | -2.96 |
| 2000-09-15 | 1.45 |
| 2000-09-14 | 1.45 |
| 2000-09-12 | 1.45 |
| 2000-09-11 | 8.80 |
| 2000-09-08 | 14.68 |
| 2000-09-07 | 16.15 |
| 2000-09-06 | 14.68 |
| 2000-09-05 | 14.68 |
| 2000-09-04 | 7.33 |
| 2000-09-01 | 2.92 |
| 2000-08-31 | 1.45 |
| 2000-08-30 | -0.02 |
| 2000-08-29 | 1.45 |
| 2000-08-28 | 5.86 |
| 2000-08-25 | 5.86 |
| 2000-08-24 | 5.86 |
| 2000-08-23 | -0.02 |
| 2000-08-22 | 7.33 |
| 2000-08-21 | 7.33 |
| 2000-08-18 | 5.86 |
| 2000-08-17 | 7.33 |
| 2000-08-16 | 1.45 |
| 2000-08-15 | -0.02 |
| 2000-08-14 | -4.44 |
| 2000-08-11 | -1.49 |
| 2000-08-10 | -1.49 |
| 2000-08-09 | -2.96 |
| 2000-08-08 | -0.02 |
| 2000-08-07 | 5.86 |
| 2000-08-04 | -1.49 |
| 2000-08-03 | -0.02 |
| 2000-08-02 | -10.32 |
| 2000-08-01 | -7.38 |
| 2000-07-31 | -11.79 |
| 2000-07-28 | -11.79 |
| 2000-07-27 | -11.79 |
| 2000-07-26 | -7.38 |
| 2000-07-25 | -17.67 |
| 2000-07-24 | -13.26 |
| 2000-07-21 | -20.61 |
| 2000-07-20 | -22.08 |
| 2000-07-19 | -28.69 |
| 2000-07-18 | -28.69 |
| 2000-07-17 | -28.69 |
| 2000-07-14 | -28.69 |
| 2000-07-13 | -30.90 |
| 2000-07-12 | -29.43 |
| 2000-07-11 | -31.63 |
| 2000-07-10 | -29.43 |
| 2000-07-07 | -29.43 |
| 2000-07-06 | -28.69 |
| 2000-07-05 | -27.96 |
| 2000-07-04 | -27.96 |
| 2000-07-03 | -27.96 |
| 2000-06-30 | -28.69 |
| 2000-06-29 | -27.96 |
| 2000-06-28 | -27.22 |
| 2000-06-27 | -27.22 |
| 2000-06-26 | -26.49 |
| 2000-06-23 | -27.96 |
| 2000-06-22 | -27.22 |
| 2000-06-21 | -27.96 |
| 2000-06-20 | -27.96 |
| 2000-06-19 | -25.02 |
| 2000-06-16 | -26.49 |
| 2000-06-15 | -26.49 |
| 2000-06-14 | -26.49 |
| 2000-06-13 | -36.78 |
| 2000-06-12 | -39.72 |
| 2000-06-09 | -41.19 |
| 2000-06-08 | -41.93 |
| 2000-06-07 | -42.66 |
| 2000-06-05 | -45.60 |
| 2000-06-02 | -44.13 |
| 2000-06-01 | -47.81 |
| 2000-05-31 | -47.81 |
| 2000-05-30 | -50.01 |
| 2000-05-29 | -48.54 |
| 2000-05-26 | -49.28 |
| 2000-05-25 | -48.54 |
| 2000-05-24 | -47.07 |
| 2000-05-23 | -47.07 |
| 2000-05-22 | -46.34 |
| 2000-05-19 | -45.60 |
| 2000-05-18 | -44.87 |
| 2000-05-17 | -43.40 |
| 2000-05-16 | -40.46 |
| 2000-05-15 | -39.72 |
| 2000-05-12 | -44.13 |
| 2000-05-10 | -45.60 |
| 2000-05-09 | -46.34 |
| 2000-05-08 | -47.07 |
| 2000-05-05 | -46.34 |
| 2000-05-04 | -44.13 |
| 2000-05-03 | -44.87 |
| 2000-05-02 | -42.66 |
| 2000-04-28 | -44.13 |
| 2000-04-27 | -43.40 |
| 2000-04-26 | -39.72 |
| 2000-04-25 | -36.05 |
| 2000-04-20 | -38.25 |
| 2000-04-19 | -39.72 |
| 2000-04-18 | -33.84 |
| 2000-04-17 | -46.34 |
| 2000-04-14 | -41.19 |
| 2000-04-13 | -45.60 |
| 2000-04-12 | -44.13 |
| 2000-04-11 | -42.66 |
| 2000-04-10 | -43.40 |
| 2000-04-07 | -44.87 |
| 2000-04-06 | -41.93 |
| 2000-04-05 | -42.66 |
| 2000-04-03 | -39.72 |
| 2000-03-31 | -36.78 |
| 2000-03-30 | -36.78 |
| 2000-03-29 | -38.25 |
| 2000-03-28 | -36.05 |
| 2000-03-27 | -37.52 |
| 2000-03-24 | -36.78 |
| 2000-03-23 | -37.52 |
| 2000-03-22 | -37.52 |
| 2000-03-21 | -35.31 |
| 2000-03-20 | -33.10 |
| 2000-03-17 | -33.10 |
| 2000-03-16 | -35.31 |
| 2000-03-15 | -33.84 |
| 2000-03-14 | -31.63 |
| 2000-03-13 | -34.57 |
| 2000-03-10 | -32.37 |
| 2000-03-09 | -27.96 |
| 2000-03-08 | -29.43 |
| 2000-03-07 | -28.69 |
| 2000-03-06 | -23.55 |
| 2000-03-03 | -26.49 |
| 2000-03-02 | -31.63 |
| 2000-03-01 | -35.31 |
| 2000-02-29 | -35.31 |
| 2000-02-28 | -36.78 |
| 2000-02-25 | -33.10 |
| 2000-02-24 | -38.25 |
| 2000-02-23 | -35.31 |
| 2000-02-22 | -36.78 |
| 2000-02-21 | -36.78 |
| 2000-02-18 | -27.22 |
| 2000-02-17 | -33.84 |
| 2000-02-16 | -35.31 |
| 2000-02-15 | -34.57 |
| 2000-02-14 | -36.78 |
| 2000-02-11 | -33.84 |
| 2000-02-10 | -30.90 |
| 2000-02-09 | -29.43 |
| 2000-02-08 | -27.22 |
| 2000-02-03 | -23.55 |
| 2000-02-02 | -29.43 |
| 2000-02-01 | -26.49 |
| 2000-01-31 | -26.49 |
| 2000-01-28 | -27.22 |
| 2000-01-27 | -27.96 |
| 2000-01-26 | -27.96 |
| 2000-01-25 | -26.49 |
| 2000-01-24 | -25.02 |
| 2000-01-21 | -27.22 |
| 2000-01-20 | -26.49 |
| 2000-01-19 | -26.49 |
| 2000-01-18 | -26.49 |
| 2000-01-17 | -25.02 |
| 2000-01-14 | -25.02 |
| 2000-01-13 | -22.08 |
| 2000-01-12 | -22.08 |
| 2000-01-11 | -20.61 |
| 2000-01-10 | -19.14 |
| 2000-01-07 | -22.08 |
| 2000-01-06 | -25.02 |
| 2000-01-05 | -22.08 |
| 2000-01-04 | -16.20 |
| 2000-01-03 | -17.67 |
| 1999-12-30 | -13.26 |
| 1999-12-29 | -16.20 |
| 1999-12-28 | -14.73 |
| 1999-12-24 | -26.49 |
| 1999-12-23 | -20.61 |
| 1999-12-22 | -19.14 |
| 1999-12-21 | -17.67 |
| 1999-12-20 | -14.73 |
| 1999-12-17 | -11.79 |
| 1999-12-16 | -8.85 |
| 1999-12-15 | -10.32 |
| 1999-12-14 | -8.85 |
| 1999-12-13 | -4.44 |
| 1999-12-10 | -5.91 |
| 1999-12-09 | -11.79 |
| 1999-12-08 | -11.79 |
| 1999-12-07 | -13.26 |
| 1999-12-06 | -16.20 |
| 1999-12-03 | -19.14 |
| 1999-12-02 | -17.67 |
| 1999-12-01 | -20.61 |
| 1999-11-30 | -17.67 |
| 1999-11-29 | -23.55 |
| 1999-11-26 | -26.49 |
| 1999-11-25 | -23.55 |
| 1999-11-24 | -22.08 |
| 1999-11-23 | -19.14 |
| 1999-11-22 | -22.08 |
| 1999-11-19 | -20.61 |
| 1999-11-18 | -17.67 |
| 1999-11-17 | -22.08 |
| 1999-11-16 | -16.20 |
| 1999-11-15 | -7.38 |
| 1999-11-12 | -16.20 |
| 1999-11-11 | -16.20 |
| 1999-11-10 | -10.32 |
| 1999-11-09 | -19.14 |
| 1999-11-08 | -22.08 |
| 1999-11-05 | -17.67 |
| 1999-11-04 | -16.20 |
| 1999-11-03 | -23.55 |
| 1999-11-02 | -23.55 |
| 1999-11-01 | -23.55 |
| 1999-10-29 | -22.08 |
| 1999-10-28 | -22.08 |
| 1999-10-27 | -20.61 |
| 1999-10-26 | -22.08 |
| 1999-10-25 | -16.20 |
| 1999-10-22 | -16.20 |
| 1999-10-21 | -20.61 |
| 1999-10-20 | -23.55 |
| 1999-10-19 | -25.02 |
| 1999-10-15 | -20.61 |
| 1999-10-14 | -13.26 |
| 1999-10-13 | -20.61 |
| 1999-10-12 | -16.20 |
| 1999-10-11 | -11.79 |
| 1999-10-08 | -8.85 |
| 1999-10-07 | -7.38 |
| 1999-10-06 | -13.26 |
| 1999-10-05 | -14.73 |
| 1999-10-04 | -13.26 |
| 1999-09-30 | -7.38 |
| 1999-09-29 | -4.44 |
| 1999-09-28 | -8.85 |
| 1999-09-27 | -8.85 |
| 1999-09-24 | -4.44 |
| 1999-09-23 | -4.44 |
| 1999-09-22 | -4.44 |
| 1999-09-21 | -0.02 |
| 1999-09-20 | 1.45 |
| 1999-09-17 | 4.39 |
| 1999-09-15 | 1.45 |
| 1999-09-14 | 4.39 |
| 1999-09-13 | 8.80 |
| 1999-09-10 | 8.80 |
| 1999-09-09 | 5.86 |
| 1999-09-08 | 2.92 |
| 1999-09-07 | 4.39 |
| 1999-09-06 | -0.02 |
| 1999-09-03 | -4.44 |
| 1999-09-02 | -7.38 |
| 1999-09-01 | -4.44 |
| 1999-08-31 | -2.96 |
| 1999-08-30 | -5.91 |
| 1999-08-27 | -2.96 |
| 1999-08-26 | -0.02 |
| 1999-08-25 | 7.33 |
| 1999-08-24 | 4.39 |
| 1999-08-23 | -1.49 |
| 1999-08-20 | 5.86 |
| 1999-08-19 | 4.39 |
| 1999-08-18 | -2.96 |
| 1999-08-17 | -11.79 |
| 1999-08-16 | -11.79 |
| 1999-08-13 | -14.73 |
| 1999-08-12 | -11.79 |
| 1999-08-11 | -19.14 |
| 1999-08-10 | -14.73 |
| 1999-08-09 | -4.44 |
| 1999-08-06 | -0.02 |
| 1999-08-05 | 1.45 |
| 1999-08-04 | 4.39 |
| 1999-08-03 | 11.74 |
| 1999-08-02 | 16.15 |
| 1999-07-30 | 11.74 |
| 1999-07-29 | 5.86 |
| 1999-07-28 | -0.02 |
| 1999-07-27 | -0.02 |
| 1999-07-26 | -2.96 |
| 1999-07-23 | 4.39 |
| 1999-07-22 | 5.86 |
| 1999-07-21 | 10.27 |
| 1999-07-20 | 13.21 |
| 1999-07-19 | 2.92 |
| 1999-07-16 | 14.68 |
| 1999-07-15 | 17.62 |
| 1999-07-14 | 16.15 |
| 1999-07-13 | 20.56 |
| 1999-07-12 | 20.56 |
| 1999-07-09 | 17.62 |
| 1999-07-08 | 11.74 |
| 1999-07-07 | 14.68 |
| 1999-07-06 | 20.56 |
| 1999-07-05 | 16.15 |
| 1999-07-02 | 8.80 |
| 1999-06-30 | 8.80 |
| 1999-06-29 | -1.49 |
| 1999-06-28 | -11.79 |
| 1999-06-25 | -19.14 |
| 1999-06-24 | -22.08 |
| 1999-06-23 | -14.73 |
| 1999-06-22 | -28.69 |
| 1999-06-21 | -32.37 |
| 1999-06-17 | -36.78 |
| 1999-06-16 | -40.46 |
| 1999-06-15 | -41.93 |
| 1999-06-14 | -39.72 |
| 1999-06-11 | -41.93 |
| 1999-06-10 | -44.13 |
| 1999-06-09 | -46.34 |
| 1999-06-08 | -47.07 |
| 1999-06-07 | -48.54 |
| 1999-06-04 | -48.54 |
| 1999-06-03 | -47.07 |
| 1999-06-02 | -47.07 |
| 1999-06-01 | -46.34 |
| 1999-05-31 | -49.28 |
| 1999-05-28 | -50.75 |
| 1999-05-27 | -47.07 |
| 1999-05-26 | -44.87 |
| 1999-05-25 | -44.87 |
| 1999-05-24 | -43.40 |
| 1999-05-21 | -45.60 |
| 1999-05-20 | -41.19 |
| 1999-05-19 | -38.99 |
| 1999-05-18 | -40.46 |
| 1999-05-17 | -40.46 |
| 1999-05-14 | -34.57 |
| 1999-05-13 | -36.05 |
| 1999-05-12 | -36.05 |
| 1999-05-11 | -35.31 |
| 1999-05-10 | -38.99 |
| 1999-05-07 | -35.31 |
| 1999-05-06 | -31.63 |
| 1999-05-05 | -38.99 |
| 1999-05-04 | -37.52 |
| 1999-05-03 | -39.72 |
| 1999-04-30 | -38.99 |
| 1999-04-29 | -41.19 |
| 1999-04-28 | -46.34 |
| 1999-04-27 | -43.40 |
| 1999-04-26 | -45.60 |
| 1999-04-23 | -43.40 |
| 1999-04-22 | -38.99 |
| 1999-04-21 | -39.72 |
| 1999-04-20 | -41.19 |
| 1999-04-19 | -48.54 |
| 1999-04-16 | -52.95 |
| 1999-04-15 | -54.42 |
| 1999-04-14 | -56.63 |
| 1999-04-13 | -52.95 |
| 1999-04-12 | -52.95 |
| 1999-04-09 | -52.22 |
| 1999-04-08 | -53.69 |
| 1999-04-07 | -54.42 |
| 1999-04-01 | -57.36 |
| 1999-03-31 | -58.10 |
| 1999-03-30 | -59.57 |
| 1999-03-29 | -61.77 |
| 1999-03-26 | -58.10 |
| 1999-03-25 | -57.36 |
| 1999-03-24 | -56.63 |
| 1999-03-23 | -53.69 |
| 1999-03-22 | -53.69 |
| 1999-03-19 | -59.57 |
| 1999-03-18 | -61.77 |
| 1999-03-17 | -61.04 |
| 1999-03-16 | -63.24 |
| 1999-03-15 | -61.77 |
| 1999-03-12 | -62.51 |
| 1999-03-11 | -62.51 |
| 1999-03-10 | -62.51 |
| 1999-03-09 | -61.04 |
| 1999-03-08 | -61.77 |
| 1999-03-05 | -60.30 |
| 1999-03-04 | -61.04 |
| 1999-03-03 | -58.83 |
| 1999-03-02 | -66.18 |
| 1999-03-01 | -64.71 |
| 1999-02-26 | -66.92 |
| 1999-02-25 | -66.04 |
| 1999-02-24 | -66.18 |
| 1999-02-23 | -66.18 |
| 1999-02-22 | -65.01 |
| 1999-02-19 | -60.30 |
| 1999-02-15 | -60.30 |
| 1999-02-12 | -61.77 |
| 1999-02-11 | -61.77 |
| 1999-02-10 | -65.01 |
| 1999-02-09 | -66.18 |
| 1999-02-08 | -66.18 |
| 1999-02-05 | -66.18 |
| 1999-02-04 | -66.18 |
| 1999-02-03 | -63.98 |
| 1999-02-02 | -63.98 |
| 1999-02-01 | -63.98 |
| 1999-01-29 | -63.98 |
| 1999-01-28 | -63.83 |
| 1999-01-27 | -63.24 |
| 1999-01-26 | -61.77 |
| 1999-01-25 | -60.30 |
| 1999-01-22 | -62.51 |
| 1999-01-21 | -59.57 |
| 1999-01-20 | -59.57 |
| 1999-01-19 | -58.10 |
| 1999-01-18 | -58.83 |
| 1999-01-15 | -55.16 |
| 1999-01-14 | -57.36 |
| 1999-01-13 | -57.36 |
| 1999-01-12 | -49.28 |
| 1999-01-11 | -51.48 |
| 1999-01-08 | -48.54 |
| 1999-01-07 | -50.75 |
| 1999-01-06 | -49.28 |
| 1999-01-05 | -52.22 |
| 1999-01-04 | -52.22 |
| 1998-12-31 | -50.75 |
| 1998-12-30 | -48.54 |
| 1998-12-29 | -50.75 |
| 1998-12-28 | -48.54 |
| 1998-12-24 | -47.81 |
| 1998-12-23 | -50.75 |
| 1998-12-22 | -50.01 |
| 1998-12-21 | -50.01 |
| 1998-12-18 | -50.01 |
| 1998-12-17 | -49.28 |
| 1998-12-16 | -47.81 |
| 1998-12-15 | -45.60 |
| 1998-12-14 | -45.60 |
| 1998-12-11 | -42.66 |
| 1998-12-10 | -39.72 |
| 1998-12-09 | -41.19 |
| 1998-12-08 | -41.19 |
| 1998-12-07 | -36.78 |
| 1998-12-04 | -38.25 |
| 1998-12-03 | -40.46 |
| 1998-12-02 | -42.66 |
| 1998-12-01 | -43.40 |
| 1998-11-30 | -39.72 |
| 1998-11-27 | -35.31 |
| 1998-11-26 | -33.10 |
| 1998-11-25 | -30.90 |
| 1998-11-24 | -26.49 |
| 1998-11-23 | -29.43 |
| 1998-11-20 | -27.96 |
| 1998-11-19 | -27.22 |
| 1998-11-18 | -26.49 |
| 1998-11-17 | -27.22 |
| 1998-11-16 | -29.43 |
| 1998-11-13 | -29.43 |
| 1998-11-12 | -27.22 |
| 1998-11-11 | -27.96 |
| 1998-11-10 | -25.02 |
| 1998-11-09 | -26.49 |
| 1998-11-06 | -28.69 |
| 1998-11-05 | -35.31 |
| 1998-11-04 | -30.90 |
| 1998-11-03 | -27.22 |
| 1998-11-02 | -39.72 |
| 1998-10-30 | -43.40 |
| 1998-10-29 | -44.13 |
| 1998-10-27 | -44.87 |
| 1998-10-26 | -44.13 |
| 1998-10-23 | -44.87 |
| 1998-10-22 | -45.60 |
| 1998-10-21 | -42.66 |
| 1998-10-20 | -42.66 |
| 1998-10-19 | -38.99 |
| 1998-10-16 | -44.87 |
| 1998-10-15 | -47.07 |
| 1998-10-14 | -47.07 |
| 1998-10-13 | -44.87 |
| 1998-10-12 | -43.40 |
| 1998-10-09 | -47.07 |
| 1998-10-08 | -48.54 |
| 1998-10-07 | -50.01 |
| 1998-10-05 | -50.01 |
| 1998-09-30 | -47.07 |
| 1998-09-29 | -49.28 |
| 1998-09-28 | -46.34 |
| 1998-09-25 | -41.93 |
| 1998-09-24 | -42.66 |
| 1998-09-23 | -44.87 |
| 1998-09-22 | -44.87 |
| 1998-09-21 | -47.07 |
| 1998-09-18 | -42.66 |
| 1998-09-17 | -40.46 |
| 1998-09-16 | -43.40 |
| 1998-09-15 | -47.81 |
| 1998-09-14 | -51.48 |
| 1998-09-11 | -55.16 |
| 1998-09-10 | -50.75 |
| 1998-09-09 | -53.69 |
| 1998-09-08 | -51.48 |
| 1998-09-07 | -50.01 |
| 1998-09-04 | -53.69 |
| 1998-09-03 | -61.77 |
| 1998-09-02 | -64.42 |
| 1998-09-01 | -64.71 |
| 1998-08-31 | -65.16 |
| 1998-08-28 | -65.89 |
| 1998-08-27 | -61.77 |
| 1998-08-26 | -60.30 |
| 1998-08-25 | -60.30 |
| 1998-08-24 | -61.77 |
| 1998-08-21 | -58.83 |
| 1998-08-20 | -57.36 |
| 1998-08-19 | -61.77 |
| 1998-08-18 | -60.30 |
| 1998-08-14 | -57.36 |
| 1998-08-13 | -61.77 |
| 1998-08-12 | -58.10 |
| 1998-08-11 | -59.57 |
| 1998-08-10 | -60.30 |
| 1998-08-07 | -60.30 |
| 1998-08-06 | -61.77 |
| 1998-08-05 | -58.83 |
| 1998-08-04 | -60.30 |
| 1998-08-03 | -60.30 |
| 1998-07-31 | -55.89 |
| 1998-07-30 | -57.36 |
| 1998-07-29 | -58.83 |
| 1998-07-28 | -57.36 |
| 1998-07-27 | -54.42 |
| 1998-07-24 | -51.48 |
| 1998-07-23 | -52.95 |
| 1998-07-22 | -50.01 |
| 1998-07-21 | -46.34 |
| 1998-07-20 | -46.34 |
| 1998-07-17 | -43.40 |
| 1998-07-16 | -42.66 |
| 1998-07-15 | -41.19 |
| 1998-07-14 | -41.19 |
| 1998-07-13 | -38.25 |
| 1998-07-10 | -36.78 |
| 1998-07-09 | -35.31 |
| 1998-07-08 | -33.84 |
| 1998-07-07 | -30.16 |
| 1998-07-06 | -30.16 |
| 1998-07-03 | -30.16 |
| 1998-07-02 | -27.22 |
| 1998-06-30 | -27.96 |
| 1998-06-29 | -25.02 |
| 1998-06-26 | -22.08 |
| 1998-06-25 | -20.61 |
| 1998-06-24 | -22.08 |
| 1998-06-23 | -20.61 |
| 1998-06-22 | -17.67 |
| 1998-06-19 | -14.73 |
| 1998-06-18 | -23.55 |
| 1998-06-17 | -29.43 |
| 1998-06-16 | -34.57 |
| 1998-06-15 | -32.37 |
| 1998-06-12 | -30.90 |
| 1998-06-11 | -30.90 |
| 1998-06-10 | -33.84 |
| 1998-06-09 | -27.96 |
| 1998-06-08 | -22.08 |
| 1998-06-05 | -20.61 |
| 1998-06-04 | -17.67 |
| 1998-06-03 | -14.73 |
| 1998-06-02 | -19.14 |
| 1998-06-01 | -19.14 |
| 1998-05-29 | -17.67 |
| 1998-05-28 | -22.08 |
| 1998-05-27 | -17.67 |
| 1998-05-26 | -11.79 |
| 1998-05-25 | -8.85 |
| 1998-05-22 | -8.85 |
| 1998-05-21 | -5.71 |
| 1998-05-20 | -2.86 |
| 1998-05-19 | -8.57 |
| 1998-05-18 | -15.71 |
| 1998-05-15 | -12.86 |
| 1998-05-14 | -14.29 |
| 1998-05-13 | -18.57 |
| 1998-05-12 | -18.57 |
| 1998-05-11 | -14.29 |
| 1998-05-08 | -10.00 |
| 1998-05-07 | -15.71 |
| 1998-05-06 | -18.57 |
| 1998-05-05 | -15.71 |
| 1998-05-04 | -5.71 |
| 1998-05-01 | -4.29 |
| 1998-04-30 | -1.43 |
| 1998-04-29 | -4.29 |
| 1998-04-28 | 2.86 |
| 1998-04-27 | -1.43 |
| 1998-04-24 | 4.29 |
| 1998-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy