Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00619 | 1993-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0619 % |
|---|---|
| 2025-11-11 | -80.45 |
| 2025-11-10 | -83.24 |
| 2025-11-07 | -83.24 |
| 2025-11-06 | -83.80 |
| 2025-11-05 | -83.24 |
| 2025-11-04 | -83.24 |
| 2025-11-03 | -82.69 |
| 2025-10-31 | -84.64 |
| 2025-10-30 | -84.64 |
| 2025-10-28 | -84.08 |
| 2025-10-27 | -82.41 |
| 2025-10-24 | -82.69 |
| 2025-10-23 | -83.52 |
| 2025-10-22 | -83.24 |
| 2025-10-21 | -83.24 |
| 2025-10-20 | -83.80 |
| 2025-10-17 | -84.08 |
| 2025-10-16 | -85.20 |
| 2025-10-15 | -85.20 |
| 2025-10-14 | -84.92 |
| 2025-10-13 | -84.92 |
| 2025-10-10 | -84.36 |
| 2025-10-09 | -84.08 |
| 2025-10-08 | -83.24 |
| 2025-10-06 | -83.24 |
| 2025-10-03 | -83.24 |
| 2025-10-02 | -82.41 |
| 2025-09-30 | -82.96 |
| 2025-09-29 | -83.80 |
| 2025-09-26 | -83.52 |
| 2025-09-25 | -82.69 |
| 2025-09-24 | -83.80 |
| 2025-09-23 | -83.52 |
| 2025-09-22 | -84.36 |
| 2025-09-19 | -83.24 |
| 2025-09-18 | -84.08 |
| 2025-09-17 | -84.08 |
| 2025-09-16 | -84.64 |
| 2025-09-15 | -83.24 |
| 2025-09-12 | -84.08 |
| 2025-09-11 | -83.80 |
| 2025-09-10 | -82.96 |
| 2025-09-09 | -85.76 |
| 2025-09-08 | -85.76 |
| 2025-09-05 | -86.04 |
| 2025-09-04 | -86.04 |
| 2025-09-03 | -85.48 |
| 2025-09-02 | -86.32 |
| 2025-09-01 | -84.92 |
| 2025-08-29 | -84.92 |
| 2025-08-28 | -84.92 |
| 2025-08-27 | -84.92 |
| 2025-08-26 | -84.08 |
| 2025-08-25 | -84.08 |
| 2025-08-22 | -84.92 |
| 2025-08-21 | -83.80 |
| 2025-08-20 | -83.80 |
| 2025-08-19 | -82.69 |
| 2025-08-18 | -83.24 |
| 2025-08-15 | -84.36 |
| 2025-08-14 | -84.92 |
| 2025-08-13 | -85.20 |
| 2025-08-12 | -84.92 |
| 2025-08-11 | -84.36 |
| 2025-08-08 | -83.80 |
| 2025-08-07 | -83.80 |
| 2025-08-06 | -83.24 |
| 2025-08-05 | -83.24 |
| 2025-08-04 | -84.64 |
| 2025-08-01 | -84.08 |
| 2025-07-31 | -82.69 |
| 2025-07-30 | -82.41 |
| 2025-07-29 | -80.45 |
| 2025-07-28 | -80.45 |
| 2025-07-25 | -79.89 |
| 2025-07-24 | -80.17 |
| 2025-07-23 | -81.29 |
| 2025-07-22 | -79.33 |
| 2025-07-21 | -78.22 |
| 2025-07-18 | -77.66 |
| 2025-07-17 | -77.38 |
| 2025-07-16 | -75.98 |
| 2025-07-15 | -79.89 |
| 2025-07-14 | -76.54 |
| 2025-07-11 | -74.87 |
| 2025-07-10 | -87.49 |
| 2025-07-09 | -87.77 |
| 2025-07-08 | -87.82 |
| 2025-07-07 | -87.82 |
| 2025-07-04 | -87.99 |
| 2025-07-03 | -87.99 |
| 2025-07-02 | -87.99 |
| 2025-06-30 | -87.49 |
| 2025-06-27 | -87.94 |
| 2025-06-26 | -88.33 |
| 2025-06-25 | -89.00 |
| 2025-06-24 | -89.95 |
| 2025-06-23 | -89.67 |
| 2025-06-20 | -89.67 |
| 2025-06-19 | -89.67 |
| 2025-06-18 | -88.49 |
| 2025-06-17 | -90.23 |
| 2025-06-16 | -90.23 |
| 2025-06-13 | -90.39 |
| 2025-06-12 | -90.17 |
| 2025-06-11 | -90.17 |
| 2025-06-10 | -90.17 |
| 2025-06-09 | -90.17 |
| 2025-06-06 | -90.51 |
| 2025-06-05 | -90.62 |
| 2025-06-04 | -90.62 |
| 2025-06-03 | -90.62 |
| 2025-06-02 | -90.51 |
| 2025-05-30 | -90.56 |
| 2025-05-29 | -90.51 |
| 2025-05-28 | -90.51 |
| 2025-05-27 | -90.51 |
| 2025-05-26 | -90.23 |
| 2025-05-23 | -90.23 |
| 2025-05-22 | -90.23 |
| 2025-05-21 | -90.23 |
| 2025-05-20 | -90.23 |
| 2025-05-19 | -90.23 |
| 2025-05-16 | -90.23 |
| 2025-05-15 | -90.23 |
| 2025-05-14 | -90.06 |
| 2025-05-13 | -89.95 |
| 2025-05-12 | -89.95 |
| 2025-05-09 | -89.39 |
| 2025-05-08 | -89.39 |
| 2025-05-07 | -89.39 |
| 2025-05-06 | -89.39 |
| 2025-05-02 | -89.39 |
| 2025-04-30 | -89.11 |
| 2025-04-29 | -89.16 |
| 2025-04-28 | -89.61 |
| 2025-04-25 | -89.67 |
| 2025-04-24 | -89.67 |
| 2025-04-23 | -89.39 |
| 2025-04-22 | -89.39 |
| 2025-04-17 | -89.39 |
| 2025-04-16 | -89.39 |
| 2025-04-15 | -89.39 |
| 2025-04-14 | -89.39 |
| 2025-04-11 | -89.39 |
| 2025-04-10 | -89.39 |
| 2025-04-09 | -89.39 |
| 2025-04-08 | -88.38 |
| 2025-04-07 | -88.16 |
| 2025-04-03 | -88.16 |
| 2025-04-02 | -87.71 |
| 2025-04-01 | -87.71 |
| 2025-03-31 | -87.71 |
| 2025-03-28 | -87.71 |
| 2025-03-27 | -87.43 |
| 2025-03-26 | -88.55 |
| 2025-03-25 | -88.27 |
| 2025-03-24 | -88.83 |
| 2025-03-21 | -88.83 |
| 2025-03-20 | -89.05 |
| 2025-03-19 | -87.27 |
| 2025-03-18 | -87.60 |
| 2025-03-17 | -89.11 |
| 2025-03-14 | -89.11 |
| 2025-03-13 | -89.44 |
| 2025-03-12 | -89.44 |
| 2025-03-11 | -89.95 |
| 2025-03-10 | -90.39 |
| 2025-03-07 | -90.23 |
| 2025-03-06 | -90.23 |
| 2025-03-05 | -90.45 |
| 2025-03-04 | -90.67 |
| 2025-03-03 | -90.62 |
| 2025-02-28 | -90.62 |
| 2025-02-27 | -90.39 |
| 2025-02-26 | -90.51 |
| 2025-02-25 | -90.51 |
| 2025-02-24 | -90.51 |
| 2025-02-21 | -90.51 |
| 2025-02-20 | -90.51 |
| 2025-02-19 | -90.17 |
| 2025-02-18 | -89.95 |
| 2025-02-17 | -89.95 |
| 2025-02-14 | -89.95 |
| 2025-02-13 | -89.95 |
| 2025-02-12 | -89.95 |
| 2025-02-11 | -89.95 |
| 2025-02-10 | -89.95 |
| 2025-02-07 | -89.95 |
| 2025-02-06 | -90.06 |
| 2025-02-05 | -90.00 |
| 2025-02-04 | -90.00 |
| 2025-02-03 | -90.00 |
| 2025-01-28 | -90.00 |
| 2025-01-27 | -90.11 |
| 2025-01-24 | -89.95 |
| 2025-01-23 | -89.95 |
| 2025-01-22 | -89.67 |
| 2025-01-21 | -88.83 |
| 2025-01-20 | -88.89 |
| 2025-01-17 | -88.49 |
| 2025-01-16 | -86.43 |
| 2025-01-15 | -86.43 |
| 2025-01-14 | -86.43 |
| 2025-01-13 | -86.99 |
| 2025-01-10 | -86.54 |
| 2025-01-09 | -86.87 |
| 2025-01-08 | -88.10 |
| 2025-01-07 | -88.05 |
| 2025-01-06 | -87.94 |
| 2025-01-03 | -87.94 |
| 2025-01-02 | -87.94 |
| 2024-12-31 | -87.94 |
| 2024-12-30 | -89.39 |
| 2024-12-27 | -90.28 |
| 2024-12-24 | -90.62 |
| 2024-12-23 | -90.62 |
| 2024-12-20 | -90.62 |
| 2024-12-19 | -90.56 |
| 2024-12-18 | -90.56 |
| 2024-12-17 | -90.56 |
| 2024-12-16 | -90.51 |
| 2024-12-13 | -90.51 |
| 2024-12-12 | -90.51 |
| 2024-12-11 | -91.06 |
| 2024-12-10 | -91.06 |
| 2024-12-09 | -90.78 |
| 2024-12-06 | -91.06 |
| 2024-12-05 | -90.62 |
| 2024-12-04 | -90.90 |
| 2024-12-03 | -90.90 |
| 2024-12-02 | -90.51 |
| 2024-11-29 | -90.23 |
| 2024-11-28 | -90.23 |
| 2024-11-27 | -90.17 |
| 2024-11-26 | -90.17 |
| 2024-11-25 | -90.17 |
| 2024-11-22 | -90.17 |
| 2024-11-21 | -89.95 |
| 2024-11-20 | -89.61 |
| 2024-11-19 | -89.05 |
| 2024-11-18 | -88.44 |
| 2024-11-15 | -88.16 |
| 2024-11-14 | -87.82 |
| 2024-11-13 | -87.82 |
| 2024-11-12 | -87.82 |
| 2024-11-11 | -87.60 |
| 2024-11-08 | -87.60 |
| 2024-11-07 | -87.04 |
| 2024-11-06 | -87.04 |
| 2024-11-05 | -87.15 |
| 2024-11-04 | -88.16 |
| 2024-11-01 | -88.16 |
| 2024-10-31 | -88.16 |
| 2024-10-30 | -87.82 |
| 2024-10-29 | -87.71 |
| 2024-10-28 | -87.71 |
| 2024-10-25 | -87.71 |
| 2024-10-24 | -87.43 |
| 2024-10-23 | -86.82 |
| 2024-10-22 | -87.21 |
| 2024-10-21 | -87.54 |
| 2024-10-18 | -86.54 |
| 2024-10-17 | -87.04 |
| 2024-10-16 | -86.48 |
| 2024-10-15 | -86.26 |
| 2024-10-14 | -85.48 |
| 2024-10-10 | -81.29 |
| 2024-10-09 | -81.57 |
| 2024-10-08 | -80.73 |
| 2024-10-07 | -75.98 |
| 2024-10-04 | -83.80 |
| 2024-10-03 | -83.52 |
| 2024-10-02 | -80.45 |
| 2024-09-30 | -86.60 |
| 2024-09-27 | -88.16 |
| 2024-09-26 | -87.82 |
| 2024-09-25 | -87.82 |
| 2024-09-24 | -87.82 |
| 2024-09-23 | -87.71 |
| 2024-09-20 | -87.71 |
| 2024-09-19 | -87.32 |
| 2024-09-17 | -87.15 |
| 2024-09-16 | -87.15 |
| 2024-09-13 | -87.15 |
| 2024-09-12 | -87.15 |
| 2024-09-11 | -87.15 |
| 2024-09-10 | -87.15 |
| 2024-09-09 | -87.15 |
| 2024-09-05 | -87.15 |
| 2024-09-04 | -87.15 |
| 2024-09-03 | -87.15 |
| 2024-09-02 | -87.15 |
| 2024-08-30 | -87.15 |
| 2024-08-29 | -87.15 |
| 2024-08-28 | -87.15 |
| 2024-08-27 | -87.15 |
| 2024-08-26 | -86.93 |
| 2024-08-23 | -86.99 |
| 2024-08-22 | -86.60 |
| 2024-08-21 | -86.76 |
| 2024-08-20 | -86.76 |
| 2024-08-19 | -87.15 |
| 2024-08-16 | -86.60 |
| 2024-08-15 | -86.60 |
| 2024-08-14 | -86.60 |
| 2024-08-13 | -86.60 |
| 2024-08-12 | -86.60 |
| 2024-08-09 | -86.60 |
| 2024-08-08 | -86.60 |
| 2024-08-07 | -86.60 |
| 2024-08-06 | -86.60 |
| 2024-08-05 | -86.60 |
| 2024-08-02 | -86.60 |
| 2024-08-01 | -86.04 |
| 2024-07-31 | -86.04 |
| 2024-07-30 | -86.04 |
| 2024-07-29 | -86.04 |
| 2024-07-26 | -86.04 |
| 2024-07-25 | -86.04 |
| 2024-07-24 | -86.76 |
| 2024-07-23 | -85.76 |
| 2024-07-22 | -85.48 |
| 2024-07-19 | -85.20 |
| 2024-07-18 | -85.20 |
| 2024-07-17 | -85.20 |
| 2024-07-16 | -84.92 |
| 2024-07-15 | -84.92 |
| 2024-07-12 | -83.80 |
| 2024-07-11 | -83.80 |
| 2024-07-10 | -83.80 |
| 2024-07-09 | -83.80 |
| 2024-07-08 | -83.24 |
| 2024-07-05 | -83.24 |
| 2024-07-04 | -83.24 |
| 2024-07-03 | -83.24 |
| 2024-07-02 | -83.24 |
| 2024-06-28 | -83.24 |
| 2024-06-27 | -83.24 |
| 2024-06-26 | -83.24 |
| 2024-06-25 | -83.24 |
| 2024-06-24 | -83.24 |
| 2024-06-21 | -83.24 |
| 2024-06-20 | -83.24 |
| 2024-06-19 | -82.41 |
| 2024-06-18 | -82.41 |
| 2024-06-17 | -82.41 |
| 2024-06-14 | -82.41 |
| 2024-06-13 | -82.41 |
| 2024-06-12 | -77.94 |
| 2024-06-11 | -80.45 |
| 2024-06-07 | -79.89 |
| 2024-06-06 | -81.85 |
| 2024-06-05 | -81.57 |
| 2024-06-04 | -81.85 |
| 2024-06-03 | -81.57 |
| 2024-05-31 | -81.57 |
| 2024-05-30 | -82.69 |
| 2024-05-29 | -82.69 |
| 2024-05-28 | -81.29 |
| 2024-05-27 | -81.57 |
| 2024-05-24 | -78.78 |
| 2024-05-23 | -83.52 |
| 2024-05-22 | -85.76 |
| 2024-05-21 | -89.72 |
| 2024-05-20 | -89.11 |
| 2024-05-17 | -90.17 |
| 2024-05-16 | -90.73 |
| 2024-05-14 | -90.51 |
| 2024-05-13 | -90.51 |
| 2024-05-10 | -90.51 |
| 2024-05-09 | -91.23 |
| 2024-05-08 | -91.34 |
| 2024-05-07 | -91.34 |
| 2024-05-06 | -91.51 |
| 2024-05-03 | -91.51 |
| 2024-05-02 | -91.51 |
| 2024-04-30 | -91.51 |
| 2024-04-29 | -91.51 |
| 2024-04-26 | -91.51 |
| 2024-04-25 | -91.51 |
| 2024-04-24 | -91.62 |
| 2024-04-23 | -91.62 |
| 2024-04-22 | -91.62 |
| 2024-04-19 | -91.40 |
| 2024-04-18 | -91.40 |
| 2024-04-17 | -91.40 |
| 2024-04-16 | -91.40 |
| 2024-04-15 | -91.40 |
| 2024-04-12 | -91.40 |
| 2024-04-11 | -91.40 |
| 2024-04-10 | -91.40 |
| 2024-04-09 | -91.40 |
| 2024-04-08 | -91.40 |
| 2024-04-05 | -91.40 |
| 2024-04-03 | -91.06 |
| 2024-04-02 | -91.06 |
| 2024-03-28 | -91.34 |
| 2024-03-27 | -91.62 |
| 2024-03-26 | -91.68 |
| 2024-03-25 | -91.45 |
| 2024-03-22 | -91.45 |
| 2024-03-21 | -91.45 |
| 2024-03-20 | -91.12 |
| 2024-03-19 | -91.06 |
| 2024-03-18 | -90.84 |
| 2024-03-15 | -91.23 |
| 2024-03-14 | -91.18 |
| 2024-03-13 | -91.06 |
| 2024-03-12 | -91.23 |
| 2024-03-11 | -90.78 |
| 2024-03-08 | -90.78 |
| 2024-03-07 | -91.18 |
| 2024-03-06 | -91.06 |
| 2024-03-05 | -91.06 |
| 2024-03-04 | -91.06 |
| 2024-03-01 | -91.06 |
| 2024-02-29 | -91.06 |
| 2024-02-28 | -91.06 |
| 2024-02-27 | -91.06 |
| 2024-02-26 | -91.01 |
| 2024-02-23 | -91.01 |
| 2024-02-22 | -90.95 |
| 2024-02-21 | -90.95 |
| 2024-02-20 | -90.95 |
| 2024-02-19 | -90.95 |
| 2024-02-16 | -90.56 |
| 2024-02-15 | -90.56 |
| 2024-02-14 | -90.56 |
| 2024-02-09 | -90.56 |
| 2024-02-08 | -90.56 |
| 2024-02-07 | -90.51 |
| 2024-02-06 | -90.51 |
| 2024-02-05 | -90.51 |
| 2024-02-02 | -89.95 |
| 2024-02-01 | -89.95 |
| 2024-01-31 | -89.95 |
| 2024-01-30 | -89.28 |
| 2024-01-29 | -88.83 |
| 2024-01-26 | -88.94 |
| 2024-01-25 | -88.94 |
| 2024-01-24 | -88.94 |
| 2024-01-23 | -88.89 |
| 2024-01-22 | -88.89 |
| 2024-01-19 | -88.83 |
| 2024-01-18 | -88.83 |
| 2024-01-17 | -88.83 |
| 2024-01-16 | -88.27 |
| 2024-01-15 | -87.94 |
| 2024-01-12 | -87.94 |
| 2024-01-11 | -87.99 |
| 2024-01-10 | -87.99 |
| 2024-01-09 | -88.16 |
| 2024-01-08 | -88.16 |
| 2024-01-05 | -88.16 |
| 2024-01-04 | -88.16 |
| 2024-01-03 | -88.16 |
| 2024-01-02 | -87.10 |
| 2023-12-29 | -87.71 |
| 2023-12-28 | -87.71 |
| 2023-12-27 | -87.71 |
| 2023-12-22 | -87.94 |
| 2023-12-21 | -86.71 |
| 2023-12-20 | -87.15 |
| 2023-12-19 | -87.15 |
| 2023-12-18 | -87.15 |
| 2023-12-15 | -87.38 |
| 2023-12-14 | -87.32 |
| 2023-12-13 | -87.21 |
| 2023-12-12 | -85.20 |
| 2023-12-11 | -85.20 |
| 2023-12-08 | -85.20 |
| 2023-12-07 | -85.20 |
| 2023-12-06 | -85.20 |
| 2023-12-05 | -85.20 |
| 2023-12-04 | -85.20 |
| 2023-12-01 | -85.20 |
| 2023-11-30 | -85.20 |
| 2023-11-29 | -85.20 |
| 2023-11-28 | -84.64 |
| 2023-11-27 | -84.64 |
| 2023-11-24 | -82.41 |
| 2023-11-23 | -83.52 |
| 2023-11-22 | -83.52 |
| 2023-11-21 | -83.52 |
| 2023-11-20 | -83.52 |
| 2023-11-17 | -83.52 |
| 2023-11-16 | -84.08 |
| 2023-11-15 | -84.08 |
| 2023-11-14 | -84.36 |
| 2023-11-13 | -83.24 |
| 2023-11-10 | -82.69 |
| 2023-11-09 | -83.24 |
| 2023-11-08 | -78.22 |
| 2023-11-07 | -80.45 |
| 2023-11-06 | -80.45 |
| 2023-11-03 | -80.17 |
| 2023-11-02 | -78.78 |
| 2023-11-01 | -78.78 |
| 2023-10-31 | -78.78 |
| 2023-10-30 | -78.50 |
| 2023-10-27 | -75.98 |
| 2023-10-26 | -77.38 |
| 2023-10-25 | -77.38 |
| 2023-10-24 | -77.10 |
| 2023-10-20 | -78.50 |
| 2023-10-19 | -79.06 |
| 2023-10-18 | -80.45 |
| 2023-10-17 | -81.57 |
| 2023-10-16 | -79.89 |
| 2023-10-13 | -79.89 |
| 2023-10-12 | -79.89 |
| 2023-10-11 | -79.89 |
| 2023-10-10 | -79.89 |
| 2023-10-09 | -79.89 |
| 2023-10-06 | -79.89 |
| 2023-10-05 | -79.89 |
| 2023-10-04 | -79.89 |
| 2023-10-03 | -79.89 |
| 2023-09-29 | -79.89 |
| 2023-09-28 | -79.89 |
| 2023-09-27 | -79.33 |
| 2023-09-26 | -79.33 |
| 2023-09-25 | -79.33 |
| 2023-09-22 | -79.89 |
| 2023-09-21 | -80.17 |
| 2023-09-20 | -80.17 |
| 2023-09-19 | -80.45 |
| 2023-09-18 | -80.17 |
| 2023-09-15 | -79.33 |
| 2023-09-14 | -79.33 |
| 2023-09-13 | -79.33 |
| 2023-09-12 | -79.33 |
| 2023-09-11 | -79.33 |
| 2023-09-07 | -79.33 |
| 2023-09-06 | -79.33 |
| 2023-09-05 | -79.33 |
| 2023-09-04 | -79.33 |
| 2023-08-31 | -79.89 |
| 2023-08-30 | -79.33 |
| 2023-08-29 | -77.66 |
| 2023-08-28 | -77.10 |
| 2023-08-25 | -76.82 |
| 2023-08-24 | -76.26 |
| 2023-08-23 | -77.94 |
| 2023-08-22 | -79.33 |
| 2023-08-21 | -79.89 |
| 2023-08-18 | -81.57 |
| 2023-08-17 | -81.85 |
| 2023-08-16 | -79.89 |
| 2023-08-15 | -79.61 |
| 2023-08-14 | -80.45 |
| 2023-08-11 | -80.17 |
| 2023-08-10 | -80.17 |
| 2023-08-09 | -80.17 |
| 2023-08-08 | -80.17 |
| 2023-08-07 | -79.89 |
| 2023-08-04 | -79.89 |
| 2023-08-03 | -79.89 |
| 2023-08-02 | -78.22 |
| 2023-08-01 | -78.22 |
| 2023-07-31 | -78.22 |
| 2023-07-28 | -78.22 |
| 2023-07-27 | -78.22 |
| 2023-07-26 | -79.06 |
| 2023-07-25 | -81.57 |
| 2023-07-24 | -82.13 |
| 2023-07-21 | -81.85 |
| 2023-07-20 | -81.85 |
| 2023-07-19 | -81.29 |
| 2023-07-18 | -79.61 |
| 2023-07-14 | -79.33 |
| 2023-07-13 | -79.61 |
| 2023-07-12 | -79.61 |
| 2023-07-11 | -79.61 |
| 2023-07-10 | -79.61 |
| 2023-07-07 | -79.61 |
| 2023-07-06 | -79.89 |
| 2023-07-05 | -80.17 |
| 2023-07-04 | -80.45 |
| 2023-07-03 | -79.89 |
| 2023-06-30 | -80.45 |
| 2023-06-29 | -78.22 |
| 2023-06-28 | -78.22 |
| 2023-06-27 | -78.22 |
| 2023-06-26 | -78.22 |
| 2023-06-23 | -78.22 |
| 2023-06-21 | -78.78 |
| 2023-06-20 | -78.78 |
| 2023-06-19 | -78.78 |
| 2023-06-16 | -78.78 |
| 2023-06-15 | -78.78 |
| 2023-06-14 | -78.78 |
| 2023-06-13 | -78.78 |
| 2023-06-12 | -78.78 |
| 2023-06-09 | -78.78 |
| 2023-06-08 | -78.78 |
| 2023-06-07 | -78.78 |
| 2023-06-06 | -78.78 |
| 2023-06-05 | -78.78 |
| 2023-06-02 | -78.78 |
| 2023-06-01 | -78.78 |
| 2023-05-31 | -78.78 |
| 2023-05-30 | -77.66 |
| 2023-05-29 | -77.66 |
| 2023-05-25 | -76.82 |
| 2023-05-24 | -78.50 |
| 2023-05-23 | -78.50 |
| 2023-05-22 | -78.50 |
| 2023-05-19 | -79.89 |
| 2023-05-18 | -80.73 |
| 2023-05-17 | -82.96 |
| 2023-05-16 | -82.69 |
| 2023-05-15 | -82.69 |
| 2023-05-12 | -82.69 |
| 2023-05-11 | -82.41 |
| 2023-05-10 | -82.41 |
| 2023-05-09 | -82.41 |
| 2023-05-08 | -82.13 |
| 2023-05-05 | -82.13 |
| 2023-05-04 | -82.13 |
| 2023-05-03 | -82.13 |
| 2023-05-02 | -82.69 |
| 2023-04-28 | -81.57 |
| 2023-04-27 | -80.73 |
| 2023-04-26 | -79.06 |
| 2023-04-25 | -79.06 |
| 2023-04-24 | -79.33 |
| 2023-04-21 | -79.33 |
| 2023-04-20 | -79.33 |
| 2023-04-19 | -79.33 |
| 2023-04-18 | -79.06 |
| 2023-04-17 | -81.01 |
| 2023-04-14 | -80.45 |
| 2023-04-13 | -80.45 |
| 2023-04-12 | -82.13 |
| 2023-04-11 | -82.13 |
| 2023-04-06 | -80.45 |
| 2023-04-04 | -80.45 |
| 2023-04-03 | -80.45 |
| 2023-03-31 | -78.78 |
| 2023-03-30 | -78.78 |
| 2023-03-29 | -78.78 |
| 2023-03-28 | -77.66 |
| 2023-03-27 | -77.10 |
| 2023-03-24 | -77.66 |
| 2023-03-23 | -77.10 |
| 2023-03-22 | -78.78 |
| 2023-03-21 | -77.10 |
| 2023-03-20 | -77.10 |
| 2023-03-17 | -76.82 |
| 2023-03-16 | -79.33 |
| 2023-03-15 | -78.78 |
| 2023-03-14 | -78.78 |
| 2023-03-13 | -78.78 |
| 2023-03-10 | -78.78 |
| 2023-03-09 | -78.78 |
| 2023-03-08 | -78.50 |
| 2023-03-07 | -79.33 |
| 2023-03-06 | -79.33 |
| 2023-03-03 | -79.33 |
| 2023-03-02 | -79.33 |
| 2023-03-01 | -79.33 |
| 2023-02-28 | -78.22 |
| 2023-02-27 | -78.22 |
| 2023-02-24 | -79.61 |
| 2023-02-23 | -80.17 |
| 2023-02-22 | -80.17 |
| 2023-02-21 | -81.57 |
| 2023-02-20 | -81.57 |
| 2023-02-17 | -80.17 |
| 2023-02-16 | -82.13 |
| 2023-02-15 | -81.29 |
| 2023-02-14 | -80.45 |
| 2023-02-13 | -79.89 |
| 2023-02-10 | -79.89 |
| 2023-02-09 | -79.89 |
| 2023-02-08 | -79.61 |
| 2023-02-07 | -79.33 |
| 2023-02-06 | -79.33 |
| 2023-02-03 | -79.33 |
| 2023-02-02 | -79.33 |
| 2023-02-01 | -79.33 |
| 2023-01-31 | -79.33 |
| 2023-01-30 | -78.78 |
| 2023-01-27 | -79.89 |
| 2023-01-26 | -79.89 |
| 2023-01-20 | -78.78 |
| 2023-01-19 | -80.45 |
| 2023-01-18 | -81.85 |
| 2023-01-17 | -80.73 |
| 2023-01-16 | -78.78 |
| 2023-01-13 | -81.01 |
| 2023-01-12 | -80.45 |
| 2023-01-11 | -80.45 |
| 2023-01-10 | -80.45 |
| 2023-01-09 | -79.33 |
| 2023-01-06 | -79.33 |
| 2023-01-05 | -79.33 |
| 2023-01-04 | -80.73 |
| 2023-01-03 | -79.06 |
| 2022-12-30 | -79.06 |
| 2022-12-29 | -79.06 |
| 2022-12-28 | -78.22 |
| 2022-12-23 | -78.22 |
| 2022-12-22 | -77.94 |
| 2022-12-21 | -77.94 |
| 2022-12-20 | -78.50 |
| 2022-12-19 | -77.66 |
| 2022-12-16 | -77.66 |
| 2022-12-15 | -78.50 |
| 2022-12-14 | -80.45 |
| 2022-12-13 | -82.69 |
| 2022-12-12 | -84.36 |
| 2022-12-09 | -84.36 |
| 2022-12-08 | -84.36 |
| 2022-12-07 | -84.36 |
| 2022-12-06 | -84.36 |
| 2022-12-05 | -85.48 |
| 2022-12-02 | -85.48 |
| 2022-12-01 | -84.36 |
| 2022-11-30 | -84.36 |
| 2022-11-29 | -84.36 |
| 2022-11-28 | -84.36 |
| 2022-11-25 | -84.36 |
| 2022-11-24 | -84.36 |
| 2022-11-23 | -84.36 |
| 2022-11-22 | -84.36 |
| 2022-11-21 | -84.36 |
| 2022-11-18 | -84.08 |
| 2022-11-17 | -84.08 |
| 2022-11-16 | -84.08 |
| 2022-11-15 | -83.24 |
| 2022-11-14 | -83.52 |
| 2022-11-11 | -84.36 |
| 2022-11-10 | -84.36 |
| 2022-11-09 | -84.36 |
| 2022-11-08 | -86.32 |
| 2022-11-07 | -86.32 |
| 2022-11-04 | -86.65 |
| 2022-11-03 | -87.15 |
| 2022-11-02 | -87.15 |
| 2022-11-01 | -87.15 |
| 2022-10-31 | -87.15 |
| 2022-10-28 | -86.93 |
| 2022-10-27 | -85.76 |
| 2022-10-26 | -85.48 |
| 2022-10-25 | -84.64 |
| 2022-10-24 | -85.20 |
| 2022-10-21 | -85.76 |
| 2022-10-20 | -87.43 |
| 2022-10-19 | -86.60 |
| 2022-10-18 | -86.60 |
| 2022-10-17 | -86.60 |
| 2022-10-14 | -87.04 |
| 2022-10-13 | -86.32 |
| 2022-10-12 | -86.32 |
| 2022-10-11 | -86.32 |
| 2022-10-10 | -86.32 |
| 2022-10-07 | -86.32 |
| 2022-10-06 | -84.36 |
| 2022-10-05 | -84.36 |
| 2022-10-03 | -84.92 |
| 2022-09-30 | -84.92 |
| 2022-09-29 | -83.24 |
| 2022-09-28 | -83.24 |
| 2022-09-27 | -83.24 |
| 2022-09-26 | -83.24 |
| 2022-09-23 | -83.24 |
| 2022-09-22 | -83.24 |
| 2022-09-21 | -83.24 |
| 2022-09-20 | -83.24 |
| 2022-09-19 | -83.52 |
| 2022-09-16 | -83.52 |
| 2022-09-15 | -82.13 |
| 2022-09-14 | -82.13 |
| 2022-09-13 | -82.13 |
| 2022-09-09 | -82.41 |
| 2022-09-08 | -82.13 |
| 2022-09-07 | -82.41 |
| 2022-09-06 | -82.13 |
| 2022-09-05 | -82.13 |
| 2022-09-02 | -82.13 |
| 2022-09-01 | -81.57 |
| 2022-08-31 | -81.01 |
| 2022-08-30 | -81.01 |
| 2022-08-29 | -81.01 |
| 2022-08-26 | -83.52 |
| 2022-08-25 | -84.92 |
| 2022-08-24 | -84.92 |
| 2022-08-23 | -84.92 |
| 2022-08-22 | -87.10 |
| 2022-08-19 | -86.04 |
| 2022-08-18 | -86.04 |
| 2022-08-17 | -86.04 |
| 2022-08-16 | -86.04 |
| 2022-08-15 | -86.04 |
| 2022-08-12 | -86.04 |
| 2022-08-11 | -86.04 |
| 2022-08-10 | -85.48 |
| 2022-08-09 | -85.48 |
| 2022-08-08 | -85.20 |
| 2022-08-05 | -85.20 |
| 2022-08-04 | -85.20 |
| 2022-08-03 | -84.92 |
| 2022-08-02 | -84.92 |
| 2022-08-01 | -83.80 |
| 2022-07-29 | -83.80 |
| 2022-07-28 | -83.52 |
| 2022-07-27 | -82.41 |
| 2022-07-26 | -82.13 |
| 2022-07-25 | -82.13 |
| 2022-07-22 | -82.13 |
| 2022-07-21 | -83.80 |
| 2022-07-20 | -83.80 |
| 2022-07-19 | -83.80 |
| 2022-07-18 | -83.80 |
| 2022-07-15 | -84.36 |
| 2022-07-14 | -84.36 |
| 2022-07-13 | -82.96 |
| 2022-07-12 | -83.80 |
| 2022-07-11 | -83.80 |
| 2022-07-08 | -83.80 |
| 2022-07-07 | -83.80 |
| 2022-07-06 | -84.64 |
| 2022-07-05 | -84.64 |
| 2022-07-04 | -83.80 |
| 2022-06-30 | -83.52 |
| 2022-06-29 | -83.80 |
| 2022-06-28 | -84.64 |
| 2022-06-27 | -84.92 |
| 2022-06-24 | -86.71 |
| 2022-06-23 | -86.71 |
| 2022-06-22 | -86.60 |
| 2022-06-21 | -86.15 |
| 2022-06-20 | -86.15 |
| 2022-06-17 | -86.32 |
| 2022-06-16 | -86.04 |
| 2022-06-15 | -86.04 |
| 2022-06-14 | -86.04 |
| 2022-06-13 | -85.48 |
| 2022-06-10 | -84.36 |
| 2022-06-09 | -84.36 |
| 2022-06-08 | -84.36 |
| 2022-06-07 | -85.48 |
| 2022-06-06 | -85.48 |
| 2022-06-02 | -85.48 |
| 2022-06-01 | -87.04 |
| 2022-05-31 | -87.04 |
| 2022-05-30 | -87.21 |
| 2022-05-27 | -87.21 |
| 2022-05-26 | -87.21 |
| 2022-05-25 | -87.21 |
| 2022-05-24 | -87.15 |
| 2022-05-23 | -87.71 |
| 2022-05-20 | -87.38 |
| 2022-05-19 | -87.15 |
| 2022-05-18 | -87.15 |
| 2022-05-17 | -86.60 |
| 2022-05-16 | -87.04 |
| 2022-05-13 | -87.04 |
| 2022-05-12 | -86.82 |
| 2022-05-11 | -86.82 |
| 2022-05-10 | -86.82 |
| 2022-05-06 | -86.09 |
| 2022-05-05 | -86.09 |
| 2022-05-04 | -86.09 |
| 2022-05-03 | -86.09 |
| 2022-04-29 | -86.09 |
| 2022-04-28 | -86.71 |
| 2022-04-27 | -86.71 |
| 2022-04-26 | -86.71 |
| 2022-04-25 | -86.71 |
| 2022-04-22 | -86.60 |
| 2022-04-21 | -85.76 |
| 2022-04-20 | -86.26 |
| 2022-04-19 | -84.36 |
| 2022-04-14 | -81.85 |
| 2022-04-13 | -81.85 |
| 2022-04-12 | -81.85 |
| 2022-04-11 | -81.85 |
| 2022-04-08 | -81.85 |
| 2022-04-07 | -81.85 |
| 2022-04-06 | -81.85 |
| 2022-04-04 | -81.85 |
| 2022-04-01 | -81.57 |
| 2022-03-31 | -81.57 |
| 2022-03-30 | -80.45 |
| 2022-03-29 | -81.57 |
| 2022-03-28 | -82.13 |
| 2022-03-25 | -82.69 |
| 2022-03-24 | -84.08 |
| 2022-03-23 | -86.48 |
| 2022-03-22 | -87.71 |
| 2022-03-21 | -87.71 |
| 2022-03-18 | -87.10 |
| 2022-03-17 | -87.10 |
| 2022-03-16 | -86.99 |
| 2022-03-15 | -87.15 |
| 2022-03-14 | -87.15 |
| 2022-03-11 | -86.26 |
| 2022-03-10 | -86.26 |
| 2022-03-09 | -86.26 |
| 2022-03-08 | -85.76 |
| 2022-03-07 | -85.76 |
| 2022-03-04 | -85.76 |
| 2022-03-03 | -85.20 |
| 2022-03-02 | -84.64 |
| 2022-03-01 | -84.92 |
| 2022-02-28 | -84.92 |
| 2022-02-25 | -83.24 |
| 2022-02-24 | -83.24 |
| 2022-02-23 | -83.52 |
| 2022-02-22 | -83.52 |
| 2022-02-21 | -83.52 |
| 2022-02-18 | -83.52 |
| 2022-02-17 | -83.80 |
| 2022-02-16 | -83.52 |
| 2022-02-15 | -83.80 |
| 2022-02-14 | -83.80 |
| 2022-02-11 | -83.24 |
| 2022-02-10 | -83.80 |
| 2022-02-09 | -83.80 |
| 2022-02-08 | -83.24 |
| 2022-02-07 | -82.96 |
| 2022-02-04 | -83.24 |
| 2022-01-31 | -83.52 |
| 2022-01-28 | -83.52 |
| 2022-01-27 | -83.52 |
| 2022-01-26 | -82.41 |
| 2022-01-25 | -82.41 |
| 2022-01-24 | -82.41 |
| 2022-01-21 | -81.85 |
| 2022-01-20 | -82.96 |
| 2022-01-19 | -81.29 |
| 2022-01-18 | -81.29 |
| 2022-01-17 | -81.29 |
| 2022-01-14 | -81.29 |
| 2022-01-13 | -81.29 |
| 2022-01-12 | -81.29 |
| 2022-01-11 | -81.29 |
| 2022-01-10 | -81.29 |
| 2022-01-07 | -81.29 |
| 2022-01-06 | -81.01 |
| 2022-01-05 | -81.01 |
| 2022-01-04 | -81.29 |
| 2022-01-03 | -83.80 |
| 2021-12-31 | -83.80 |
| 2021-12-30 | -83.80 |
| 2021-12-29 | -83.80 |
| 2021-12-28 | -83.80 |
| 2021-12-24 | -83.80 |
| 2021-12-23 | -83.80 |
| 2021-12-22 | -83.80 |
| 2021-12-21 | -83.80 |
| 2021-12-20 | -83.80 |
| 2021-12-17 | -83.52 |
| 2021-12-16 | -83.52 |
| 2021-12-15 | -82.13 |
| 2021-12-14 | -82.13 |
| 2021-12-13 | -82.13 |
| 2021-12-10 | -82.13 |
| 2021-12-09 | -82.13 |
| 2021-12-08 | -82.13 |
| 2021-12-07 | -82.13 |
| 2021-12-06 | -82.13 |
| 2021-12-03 | -82.13 |
| 2021-12-02 | -82.69 |
| 2021-12-01 | -82.69 |
| 2021-11-30 | -82.69 |
| 2021-11-29 | -82.96 |
| 2021-11-26 | -82.41 |
| 2021-11-25 | -82.41 |
| 2021-11-24 | -82.41 |
| 2021-11-23 | -82.41 |
| 2021-11-22 | -81.01 |
| 2021-11-19 | -81.01 |
| 2021-11-18 | -81.01 |
| 2021-11-17 | -81.01 |
| 2021-11-16 | -81.01 |
| 2021-11-15 | -81.01 |
| 2021-11-12 | -79.89 |
| 2021-11-11 | -79.89 |
| 2021-11-10 | -79.89 |
| 2021-11-09 | -79.06 |
| 2021-11-08 | -79.33 |
| 2021-11-05 | -79.06 |
| 2021-11-04 | -79.33 |
| 2021-11-03 | -78.50 |
| 2021-11-02 | -78.50 |
| 2021-11-01 | -79.33 |
| 2021-10-29 | -78.78 |
| 2021-10-28 | -77.66 |
| 2021-10-27 | -77.38 |
| 2021-10-26 | -79.33 |
| 2021-10-25 | -77.66 |
| 2021-10-22 | -77.66 |
| 2021-10-21 | -77.94 |
| 2021-10-20 | -77.94 |
| 2021-10-19 | -77.66 |
| 2021-10-18 | -77.10 |
| 2021-10-15 | -77.10 |
| 2021-10-12 | -77.10 |
| 2021-10-11 | -77.38 |
| 2021-10-08 | -78.22 |
| 2021-10-07 | -78.78 |
| 2021-10-06 | -77.94 |
| 2021-10-05 | -77.94 |
| 2021-10-04 | -79.33 |
| 2021-09-30 | -79.33 |
| 2021-09-29 | -79.33 |
| 2021-09-28 | -79.06 |
| 2021-09-27 | -79.06 |
| 2021-09-24 | -79.33 |
| 2021-09-23 | -79.33 |
| 2021-09-21 | -78.22 |
| 2021-09-20 | -80.17 |
| 2021-09-17 | -77.66 |
| 2021-09-16 | -79.33 |
| 2021-09-15 | -77.94 |
| 2021-09-14 | -79.33 |
| 2021-09-13 | -79.06 |
| 2021-09-10 | -78.78 |
| 2021-09-09 | -78.78 |
| 2021-09-08 | -78.78 |
| 2021-09-07 | -78.78 |
| 2021-09-06 | -78.78 |
| 2021-09-03 | -78.78 |
| 2021-09-02 | -78.78 |
| 2021-09-01 | -78.78 |
| 2021-08-31 | -79.33 |
| 2021-08-30 | -79.33 |
| 2021-08-27 | -78.78 |
| 2021-08-26 | -78.78 |
| 2021-08-25 | -78.50 |
| 2021-08-24 | -77.94 |
| 2021-08-23 | -78.78 |
| 2021-08-20 | -78.50 |
| 2021-08-19 | -76.82 |
| 2021-08-18 | -76.54 |
| 2021-08-17 | -77.10 |
| 2021-08-16 | -75.42 |
| 2021-08-13 | -75.15 |
| 2021-08-12 | -77.66 |
| 2021-08-11 | -77.38 |
| 2021-08-10 | -77.66 |
| 2021-08-09 | -76.54 |
| 2021-08-06 | -76.54 |
| 2021-08-05 | -75.98 |
| 2021-08-04 | -75.98 |
| 2021-08-03 | -75.70 |
| 2021-08-02 | -75.70 |
| 2021-07-30 | -75.70 |
| 2021-07-29 | -75.42 |
| 2021-07-28 | -76.54 |
| 2021-07-27 | -77.66 |
| 2021-07-26 | -74.31 |
| 2021-07-23 | -72.07 |
| 2021-07-22 | -70.40 |
| 2021-07-21 | -69.84 |
| 2021-07-20 | -69.28 |
| 2021-07-19 | -69.84 |
| 2021-07-16 | -70.40 |
| 2021-07-15 | -74.31 |
| 2021-07-14 | -73.47 |
| 2021-07-13 | -73.47 |
| 2021-07-12 | -74.31 |
| 2021-07-09 | -74.31 |
| 2021-07-08 | -74.31 |
| 2021-07-07 | -72.63 |
| 2021-07-06 | -72.35 |
| 2021-07-05 | -72.35 |
| 2021-07-02 | -69.84 |
| 2021-06-30 | -70.96 |
| 2021-06-29 | -64.25 |
| 2021-06-28 | -64.81 |
| 2021-06-25 | -64.25 |
| 2021-06-24 | -71.52 |
| 2021-06-23 | -73.19 |
| 2021-06-22 | -76.26 |
| 2021-06-21 | -78.78 |
| 2021-06-18 | -78.50 |
| 2021-06-17 | -76.26 |
| 2021-06-16 | -75.98 |
| 2021-06-15 | -79.06 |
| 2021-06-11 | -79.61 |
| 2021-06-10 | -79.61 |
| 2021-06-09 | -79.61 |
| 2021-06-08 | -79.61 |
| 2021-06-07 | -78.78 |
| 2021-06-04 | -77.94 |
| 2021-06-03 | -77.94 |
| 2021-06-02 | -77.94 |
| 2021-06-01 | -78.22 |
| 2021-05-31 | -75.98 |
| 2021-05-28 | -75.98 |
| 2021-05-27 | -75.98 |
| 2021-05-26 | -73.19 |
| 2021-05-25 | -77.66 |
| 2021-05-24 | -78.50 |
| 2021-05-21 | -78.50 |
| 2021-05-20 | -79.06 |
| 2021-05-18 | -77.38 |
| 2021-05-17 | -77.38 |
| 2021-05-14 | -79.06 |
| 2021-05-13 | -78.22 |
| 2021-05-12 | -78.22 |
| 2021-05-11 | -78.22 |
| 2021-05-10 | -78.22 |
| 2021-05-07 | -77.38 |
| 2021-05-06 | -76.54 |
| 2021-05-05 | -76.54 |
| 2021-05-04 | -76.54 |
| 2021-05-03 | -76.54 |
| 2021-04-30 | -79.33 |
| 2021-04-29 | -79.33 |
| 2021-04-28 | -79.33 |
| 2021-04-27 | -79.06 |
| 2021-04-26 | -78.78 |
| 2021-04-23 | -78.78 |
| 2021-04-22 | -78.78 |
| 2021-04-21 | -78.22 |
| 2021-04-20 | -78.78 |
| 2021-04-19 | -78.22 |
| 2021-04-16 | -78.22 |
| 2021-04-15 | -78.22 |
| 2021-04-14 | -78.22 |
| 2021-04-13 | -77.66 |
| 2021-04-12 | -75.98 |
| 2021-04-09 | -72.07 |
| 2021-04-08 | -72.07 |
| 2021-04-07 | -72.07 |
| 2021-04-01 | -72.07 |
| 2021-03-31 | -72.07 |
| 2021-03-30 | -72.07 |
| 2021-03-29 | -69.28 |
| 2021-03-26 | -70.40 |
| 2021-03-25 | -70.40 |
| 2021-03-24 | -68.72 |
| 2021-03-23 | -68.72 |
| 2021-03-22 | -68.72 |
| 2021-03-19 | -66.49 |
| 2021-03-18 | -68.72 |
| 2021-03-17 | -67.61 |
| 2021-03-16 | -70.96 |
| 2021-03-15 | -70.96 |
| 2021-03-12 | -70.96 |
| 2021-03-11 | -70.40 |
| 2021-03-10 | -68.16 |
| 2021-03-09 | -67.61 |
| 2021-03-08 | -69.28 |
| 2021-03-05 | -64.81 |
| 2021-03-04 | -70.40 |
| 2021-03-03 | -70.40 |
| 2021-03-02 | -76.54 |
| 2021-03-01 | -77.94 |
| 2021-02-26 | -79.33 |
| 2021-02-25 | -79.61 |
| 2021-02-24 | -79.89 |
| 2021-02-23 | -78.50 |
| 2021-02-22 | -76.54 |
| 2021-02-19 | -79.33 |
| 2021-02-18 | -80.45 |
| 2021-02-17 | -78.50 |
| 2021-02-16 | -81.57 |
| 2021-02-11 | -81.01 |
| 2021-02-10 | -84.92 |
| 2021-02-09 | -85.20 |
| 2021-02-08 | -85.20 |
| 2021-02-05 | -84.92 |
| 2021-02-04 | -84.92 |
| 2021-02-03 | -84.08 |
| 2021-02-02 | -83.52 |
| 2021-02-01 | -83.24 |
| 2021-01-29 | -83.24 |
| 2021-01-28 | -83.24 |
| 2021-01-27 | -82.96 |
| 2021-01-26 | -82.96 |
| 2021-01-25 | -82.69 |
| 2021-01-22 | -82.13 |
| 2021-01-21 | -80.45 |
| 2021-01-20 | -81.57 |
| 2021-01-19 | -83.24 |
| 2021-01-18 | -85.20 |
| 2021-01-15 | -85.48 |
| 2021-01-14 | -85.76 |
| 2021-01-13 | -85.48 |
| 2021-01-12 | -85.76 |
| 2021-01-11 | -85.76 |
| 2021-01-08 | -85.76 |
| 2021-01-07 | -86.99 |
| 2021-01-06 | -87.04 |
| 2021-01-05 | -87.10 |
| 2021-01-04 | -86.54 |
| 2020-12-31 | -85.76 |
| 2020-12-30 | -86.87 |
| 2020-12-29 | -86.99 |
| 2020-12-28 | -86.71 |
| 2020-12-24 | -86.48 |
| 2020-12-23 | -85.48 |
| 2020-12-22 | -87.77 |
| 2020-12-21 | -86.99 |
| 2020-12-18 | -86.99 |
| 2020-12-17 | -86.99 |
| 2020-12-16 | -86.76 |
| 2020-12-15 | -86.60 |
| 2020-12-14 | -86.48 |
| 2020-12-11 | -86.32 |
| 2020-12-10 | -86.48 |
| 2020-12-09 | -86.54 |
| 2020-12-08 | -86.71 |
| 2020-12-07 | -86.54 |
| 2020-12-04 | -86.54 |
| 2020-12-03 | -86.04 |
| 2020-12-02 | -86.76 |
| 2020-12-01 | -86.60 |
| 2020-11-30 | -86.87 |
| 2020-11-27 | -86.65 |
| 2020-11-26 | -86.60 |
| 2020-11-25 | -86.65 |
| 2020-11-24 | -86.87 |
| 2020-11-23 | -86.43 |
| 2020-11-20 | -86.32 |
| 2020-11-19 | -86.32 |
| 2020-11-18 | -86.32 |
| 2020-11-17 | -86.32 |
| 2020-11-16 | -87.04 |
| 2020-11-13 | -87.10 |
| 2020-11-12 | -86.04 |
| 2020-11-11 | -86.04 |
| 2020-11-10 | -86.76 |
| 2020-11-09 | -86.04 |
| 2020-11-06 | -86.04 |
| 2020-11-05 | -86.04 |
| 2020-11-04 | -86.04 |
| 2020-11-03 | -86.15 |
| 2020-11-02 | -86.15 |
| 2020-10-30 | -86.15 |
| 2020-10-29 | -86.15 |
| 2020-10-28 | -85.48 |
| 2020-10-27 | -84.92 |
| 2020-10-23 | -84.92 |
| 2020-10-22 | -84.36 |
| 2020-10-21 | -84.92 |
| 2020-10-20 | -86.04 |
| 2020-10-19 | -85.48 |
| 2020-10-16 | -85.48 |
| 2020-10-15 | -85.48 |
| 2020-10-14 | -85.48 |
| 2020-10-12 | -85.48 |
| 2020-10-09 | -87.60 |
| 2020-10-08 | -86.32 |
| 2020-10-07 | -86.37 |
| 2020-10-06 | -85.76 |
| 2020-10-05 | -85.20 |
| 2020-09-30 | -85.20 |
| 2020-09-29 | -85.20 |
| 2020-09-28 | -85.20 |
| 2020-09-25 | -84.92 |
| 2020-09-24 | -84.92 |
| 2020-09-23 | -84.08 |
| 2020-09-22 | -84.08 |
| 2020-09-21 | -84.08 |
| 2020-09-18 | -82.69 |
| 2020-09-17 | -82.69 |
| 2020-09-16 | -83.80 |
| 2020-09-15 | -82.69 |
| 2020-09-14 | -82.69 |
| 2020-09-11 | -84.36 |
| 2020-09-10 | -84.36 |
| 2020-09-09 | -85.76 |
| 2020-09-08 | -85.76 |
| 2020-09-07 | -84.36 |
| 2020-09-04 | -84.08 |
| 2020-09-03 | -83.24 |
| 2020-09-02 | -82.96 |
| 2020-09-01 | -82.69 |
| 2020-08-31 | -82.41 |
| 2020-08-28 | -83.24 |
| 2020-08-27 | -82.13 |
| 2020-08-26 | -82.13 |
| 2020-08-25 | -79.33 |
| 2020-08-24 | -79.33 |
| 2020-08-21 | -75.98 |
| 2020-08-20 | -81.01 |
| 2020-08-19 | -81.29 |
| 2020-08-18 | -81.29 |
| 2020-08-17 | -79.89 |
| 2020-08-14 | -81.85 |
| 2020-08-13 | -81.85 |
| 2020-08-12 | -81.85 |
| 2020-08-11 | -84.92 |
| 2020-08-10 | -84.92 |
| 2020-08-07 | -84.92 |
| 2020-08-06 | -82.96 |
| 2020-08-05 | -82.13 |
| 2020-08-04 | -82.13 |
| 2020-08-03 | -81.29 |
| 2020-07-31 | -81.29 |
| 2020-07-30 | -81.29 |
| 2020-07-29 | -81.29 |
| 2020-07-28 | -80.73 |
| 2020-07-27 | -80.45 |
| 2020-07-24 | -79.89 |
| 2020-07-23 | -78.78 |
| 2020-07-22 | -78.78 |
| 2020-07-21 | -77.66 |
| 2020-07-20 | -78.22 |
| 2020-07-17 | -77.94 |
| 2020-07-16 | -77.94 |
| 2020-07-15 | -77.94 |
| 2020-07-14 | -75.42 |
| 2020-07-13 | -75.42 |
| 2020-07-10 | -73.75 |
| 2020-07-09 | -73.75 |
| 2020-07-08 | -72.07 |
| 2020-07-07 | -73.75 |
| 2020-07-06 | -72.63 |
| 2020-07-03 | -78.22 |
| 2020-07-02 | -77.66 |
| 2020-06-30 | -76.54 |
| 2020-06-29 | -75.98 |
| 2020-06-26 | -73.75 |
| 2020-06-24 | -70.96 |
| 2020-06-23 | -69.28 |
| 2020-06-22 | -67.61 |
| 2020-06-19 | -65.93 |
| 2020-06-18 | -67.05 |
| 2020-06-17 | -71.52 |
| 2020-06-16 | -73.75 |
| 2020-06-15 | -75.98 |
| 2020-06-12 | -75.98 |
| 2020-06-11 | -77.10 |
| 2020-06-10 | -77.66 |
| 2020-06-09 | -81.01 |
| 2020-06-08 | -85.20 |
| 2020-06-05 | -86.87 |
| 2020-06-04 | -87.82 |
| 2020-06-03 | -87.66 |
| 2020-06-02 | -87.15 |
| 2020-06-01 | -87.77 |
| 2020-05-29 | -87.15 |
| 2020-05-28 | -88.55 |
| 2020-05-27 | -88.55 |
| 2020-05-26 | -88.55 |
| 2020-05-25 | -88.55 |
| 2020-05-22 | -88.33 |
| 2020-05-21 | -87.99 |
| 2020-05-20 | -87.99 |
| 2020-05-19 | -87.99 |
| 2020-05-18 | -87.99 |
| 2020-05-15 | -88.38 |
| 2020-05-14 | -88.44 |
| 2020-05-13 | -88.44 |
| 2020-05-12 | -88.27 |
| 2020-05-11 | -88.27 |
| 2020-05-08 | -88.38 |
| 2020-05-07 | -88.44 |
| 2020-05-06 | -88.44 |
| 2020-05-05 | -88.38 |
| 2020-05-04 | -88.38 |
| 2020-04-29 | -88.10 |
| 2020-04-28 | -88.22 |
| 2020-04-27 | -88.22 |
| 2020-04-24 | -88.22 |
| 2020-04-23 | -88.10 |
| 2020-04-22 | -87.60 |
| 2020-04-21 | -87.60 |
| 2020-04-20 | -87.60 |
| 2020-04-17 | -87.38 |
| 2020-04-16 | -87.38 |
| 2020-04-15 | -87.38 |
| 2020-04-14 | -87.15 |
| 2020-04-09 | -88.10 |
| 2020-04-08 | -87.71 |
| 2020-04-07 | -87.71 |
| 2020-04-06 | -88.16 |
| 2020-04-03 | -87.94 |
| 2020-04-02 | -87.71 |
| 2020-04-01 | -87.71 |
| 2020-03-31 | -88.22 |
| 2020-03-30 | -88.22 |
| 2020-03-27 | -86.04 |
| 2020-03-26 | -86.04 |
| 2020-03-25 | -85.48 |
| 2020-03-24 | -85.48 |
| 2020-03-23 | -85.48 |
| 2020-03-20 | -85.48 |
| 2020-03-19 | -86.60 |
| 2020-03-18 | -85.48 |
| 2020-03-17 | -85.48 |
| 2020-03-16 | -84.08 |
| 2020-03-13 | -81.57 |
| 2020-03-12 | -81.01 |
| 2020-03-11 | -81.01 |
| 2020-03-10 | -81.01 |
| 2020-03-09 | -81.57 |
| 2020-03-06 | -81.57 |
| 2020-03-05 | -82.41 |
| 2020-03-04 | -82.41 |
| 2020-03-03 | -81.85 |
| 2020-03-02 | -80.17 |
| 2020-02-28 | -80.73 |
| 2020-02-27 | -79.89 |
| 2020-02-26 | -81.01 |
| 2020-02-25 | -81.01 |
| 2020-02-24 | -79.89 |
| 2020-02-21 | -80.45 |
| 2020-02-20 | -81.01 |
| 2020-02-19 | -80.45 |
| 2020-02-18 | -80.45 |
| 2020-02-17 | -78.50 |
| 2020-02-14 | -78.50 |
| 2020-02-13 | -79.89 |
| 2020-02-12 | -79.89 |
| 2020-02-11 | -80.17 |
| 2020-02-10 | -80.17 |
| 2020-02-07 | -80.45 |
| 2020-02-06 | -80.17 |
| 2020-02-05 | -78.78 |
| 2020-02-04 | -81.29 |
| 2020-02-03 | -81.29 |
| 2020-01-31 | -81.29 |
| 2020-01-30 | -80.73 |
| 2020-01-29 | -79.89 |
| 2020-01-24 | -78.78 |
| 2020-01-23 | -78.78 |
| 2020-01-22 | -77.66 |
| 2020-01-21 | -77.38 |
| 2020-01-20 | -77.10 |
| 2020-01-17 | -77.66 |
| 2020-01-16 | -78.22 |
| 2020-01-15 | -78.78 |
| 2020-01-14 | -78.50 |
| 2020-01-13 | -78.50 |
| 2020-01-10 | -78.22 |
| 2020-01-09 | -76.26 |
| 2020-01-08 | -78.22 |
| 2020-01-07 | -78.50 |
| 2020-01-06 | -79.33 |
| 2020-01-03 | -78.78 |
| 2020-01-02 | -78.78 |
| 2019-12-31 | -78.78 |
| 2019-12-30 | -78.22 |
| 2019-12-27 | -78.22 |
| 2019-12-24 | -77.66 |
| 2019-12-23 | -77.66 |
| 2019-12-20 | -78.78 |
| 2019-12-19 | -78.78 |
| 2019-12-18 | -77.66 |
| 2019-12-17 | -78.78 |
| 2019-12-16 | -77.94 |
| 2019-12-13 | -77.66 |
| 2019-12-12 | -78.50 |
| 2019-12-11 | -79.89 |
| 2019-12-10 | -79.89 |
| 2019-12-09 | -79.89 |
| 2019-12-06 | -80.17 |
| 2019-12-05 | -81.01 |
| 2019-12-04 | -81.01 |
| 2019-12-03 | -80.17 |
| 2019-12-02 | -79.89 |
| 2019-11-29 | -78.78 |
| 2019-11-28 | -77.66 |
| 2019-11-27 | -77.66 |
| 2019-11-26 | -78.22 |
| 2019-11-25 | -77.38 |
| 2019-11-22 | -77.38 |
| 2019-11-21 | -77.66 |
| 2019-11-20 | -77.66 |
| 2019-11-19 | -77.66 |
| 2019-11-18 | -77.66 |
| 2019-11-15 | -77.66 |
| 2019-11-14 | -76.26 |
| 2019-11-13 | -76.54 |
| 2019-11-12 | -76.54 |
| 2019-11-11 | -76.54 |
| 2019-11-08 | -76.26 |
| 2019-11-07 | -76.26 |
| 2019-11-06 | -76.26 |
| 2019-11-05 | -76.26 |
| 2019-11-04 | -76.54 |
| 2019-11-01 | -75.98 |
| 2019-10-31 | -75.98 |
| 2019-10-30 | -76.82 |
| 2019-10-29 | -76.54 |
| 2019-10-28 | -75.98 |
| 2019-10-25 | -75.98 |
| 2019-10-24 | -75.98 |
| 2019-10-23 | -75.98 |
| 2019-10-22 | -75.15 |
| 2019-10-21 | -76.26 |
| 2019-10-18 | -76.26 |
| 2019-10-17 | -76.26 |
| 2019-10-16 | -76.26 |
| 2019-10-15 | -76.26 |
| 2019-10-14 | -76.82 |
| 2019-10-11 | -77.10 |
| 2019-10-10 | -77.10 |
| 2019-10-09 | -77.10 |
| 2019-10-08 | -77.38 |
| 2019-10-04 | -76.26 |
| 2019-10-03 | -76.54 |
| 2019-10-02 | -75.98 |
| 2019-09-30 | -76.54 |
| 2019-09-27 | -77.38 |
| 2019-09-26 | -76.26 |
| 2019-09-25 | -75.98 |
| 2019-09-24 | -75.98 |
| 2019-09-23 | -75.98 |
| 2019-09-20 | -75.70 |
| 2019-09-19 | -75.70 |
| 2019-09-18 | -76.82 |
| 2019-09-17 | -76.54 |
| 2019-09-16 | -76.54 |
| 2019-09-13 | -76.54 |
| 2019-09-12 | -75.98 |
| 2019-09-11 | -75.98 |
| 2019-09-10 | -76.54 |
| 2019-09-09 | -76.54 |
| 2019-09-06 | -77.10 |
| 2019-09-05 | -77.10 |
| 2019-09-04 | -76.26 |
| 2019-09-03 | -76.82 |
| 2019-09-02 | -76.26 |
| 2019-08-30 | -76.82 |
| 2019-08-29 | -76.26 |
| 2019-08-28 | -75.98 |
| 2019-08-27 | -75.98 |
| 2019-08-26 | -75.42 |
| 2019-08-23 | -75.70 |
| 2019-08-22 | -75.42 |
| 2019-08-21 | -75.42 |
| 2019-08-20 | -75.15 |
| 2019-08-19 | -73.75 |
| 2019-08-16 | -75.15 |
| 2019-08-15 | -75.15 |
| 2019-08-14 | -75.42 |
| 2019-08-13 | -75.42 |
| 2019-08-12 | -73.19 |
| 2019-08-09 | -74.59 |
| 2019-08-08 | -73.75 |
| 2019-08-07 | -75.42 |
| 2019-08-06 | -75.42 |
| 2019-08-05 | -74.59 |
| 2019-08-02 | -73.19 |
| 2019-08-01 | -73.19 |
| 2019-07-31 | -72.07 |
| 2019-07-30 | -73.19 |
| 2019-07-29 | -73.75 |
| 2019-07-26 | -73.47 |
| 2019-07-25 | -72.07 |
| 2019-07-24 | -74.59 |
| 2019-07-23 | -74.87 |
| 2019-07-22 | -74.31 |
| 2019-07-19 | -73.75 |
| 2019-07-18 | -73.19 |
| 2019-07-17 | -73.47 |
| 2019-07-16 | -73.47 |
| 2019-07-15 | -73.47 |
| 2019-07-12 | -72.91 |
| 2019-07-11 | -72.91 |
| 2019-07-10 | -73.47 |
| 2019-07-09 | -72.63 |
| 2019-07-08 | -74.03 |
| 2019-07-05 | -75.15 |
| 2019-07-04 | -75.70 |
| 2019-07-03 | -72.07 |
| 2019-07-02 | -72.07 |
| 2019-06-28 | -72.63 |
| 2019-06-27 | -72.63 |
| 2019-06-26 | -73.47 |
| 2019-06-25 | -73.75 |
| 2019-06-24 | -72.63 |
| 2019-06-21 | -71.52 |
| 2019-06-20 | -71.52 |
| 2019-06-19 | -72.63 |
| 2019-06-18 | -72.63 |
| 2019-06-17 | -73.19 |
| 2019-06-14 | -73.75 |
| 2019-06-13 | -73.47 |
| 2019-06-12 | -73.47 |
| 2019-06-11 | -73.47 |
| 2019-06-10 | -72.91 |
| 2019-06-06 | -72.91 |
| 2019-06-05 | -73.47 |
| 2019-06-04 | -73.75 |
| 2019-06-03 | -73.75 |
| 2019-05-31 | -73.19 |
| 2019-05-30 | -73.47 |
| 2019-05-29 | -73.47 |
| 2019-05-28 | -70.96 |
| 2019-05-27 | -70.96 |
| 2019-05-24 | -69.84 |
| 2019-05-23 | -68.16 |
| 2019-05-22 | -68.16 |
| 2019-05-21 | -68.16 |
| 2019-05-20 | -68.16 |
| 2019-05-17 | -67.61 |
| 2019-05-16 | -67.61 |
| 2019-05-15 | -68.16 |
| 2019-05-14 | -67.05 |
| 2019-05-10 | -65.37 |
| 2019-05-09 | -65.37 |
| 2019-05-08 | -63.70 |
| 2019-05-07 | -64.25 |
| 2019-05-06 | -64.25 |
| 2019-05-03 | -61.46 |
| 2019-05-02 | -62.02 |
| 2019-04-30 | -62.02 |
| 2019-04-29 | -62.02 |
| 2019-04-26 | -62.58 |
| 2019-04-25 | -62.02 |
| 2019-04-24 | -60.34 |
| 2019-04-23 | -59.79 |
| 2019-04-18 | -59.23 |
| 2019-04-17 | -58.67 |
| 2019-04-16 | -58.67 |
| 2019-04-15 | -58.67 |
| 2019-04-12 | -59.23 |
| 2019-04-11 | -58.67 |
| 2019-04-10 | -57.55 |
| 2019-04-09 | -56.43 |
| 2019-04-08 | -56.43 |
| 2019-04-04 | -59.79 |
| 2019-04-03 | -59.79 |
| 2019-04-02 | -61.46 |
| 2019-04-01 | -61.46 |
| 2019-03-29 | -61.46 |
| 2019-03-28 | -62.58 |
| 2019-03-27 | -62.58 |
| 2019-03-26 | -62.02 |
| 2019-03-25 | -61.46 |
| 2019-03-22 | -60.34 |
| 2019-03-21 | -60.90 |
| 2019-03-20 | -60.90 |
| 2019-03-19 | -60.90 |
| 2019-03-18 | -59.23 |
| 2019-03-15 | -60.90 |
| 2019-03-14 | -59.79 |
| 2019-03-13 | -59.23 |
| 2019-03-12 | -56.99 |
| 2019-03-11 | -60.90 |
| 2019-03-08 | -60.90 |
| 2019-03-07 | -56.99 |
| 2019-03-06 | -55.32 |
| 2019-03-05 | -55.88 |
| 2019-03-04 | -52.53 |
| 2019-03-01 | -53.64 |
| 2019-02-28 | -51.97 |
| 2019-02-27 | -56.43 |
| 2019-02-26 | -59.23 |
| 2019-02-25 | -59.23 |
| 2019-02-22 | -63.14 |
| 2019-02-21 | -65.93 |
| 2019-02-20 | -65.93 |
| 2019-02-19 | -65.93 |
| 2019-02-18 | -65.93 |
| 2019-02-15 | -66.49 |
| 2019-02-14 | -65.93 |
| 2019-02-13 | -64.81 |
| 2019-02-12 | -65.93 |
| 2019-02-11 | -67.05 |
| 2019-02-08 | -67.05 |
| 2019-02-04 | -67.61 |
| 2019-02-01 | -68.16 |
| 2019-01-31 | -67.61 |
| 2019-01-30 | -67.61 |
| 2019-01-29 | -67.61 |
| 2019-01-28 | -67.05 |
| 2019-01-25 | -66.49 |
| 2019-01-24 | -67.61 |
| 2019-01-23 | -67.61 |
| 2019-01-22 | -67.61 |
| 2019-01-21 | -66.49 |
| 2019-01-18 | -68.16 |
| 2019-01-17 | -67.61 |
| 2019-01-16 | -67.61 |
| 2019-01-15 | -67.61 |
| 2019-01-14 | -67.05 |
| 2019-01-11 | -66.49 |
| 2019-01-10 | -66.49 |
| 2019-01-09 | -65.93 |
| 2019-01-08 | -67.05 |
| 2019-01-07 | -66.49 |
| 2019-01-04 | -65.37 |
| 2019-01-03 | -65.93 |
| 2019-01-02 | -63.70 |
| 2018-12-31 | -63.70 |
| 2018-12-28 | -64.81 |
| 2018-12-27 | -65.37 |
| 2018-12-24 | -64.81 |
| 2018-12-21 | -64.81 |
| 2018-12-20 | -64.25 |
| 2018-12-19 | -64.81 |
| 2018-12-18 | -62.58 |
| 2018-12-17 | -62.02 |
| 2018-12-14 | -62.58 |
| 2018-12-13 | -62.58 |
| 2018-12-12 | -61.46 |
| 2018-12-11 | -61.46 |
| 2018-12-10 | -63.14 |
| 2018-12-07 | -60.90 |
| 2018-12-06 | -60.90 |
| 2018-12-05 | -58.67 |
| 2018-12-04 | -57.55 |
| 2018-12-03 | -58.11 |
| 2018-11-30 | -59.79 |
| 2018-11-29 | -64.81 |
| 2018-11-28 | -65.93 |
| 2018-11-27 | -67.05 |
| 2018-11-26 | -68.72 |
| 2018-11-23 | -68.16 |
| 2018-11-22 | -68.72 |
| 2018-11-21 | -68.72 |
| 2018-11-20 | -67.61 |
| 2018-11-19 | -68.16 |
| 2018-11-16 | -67.61 |
| 2018-11-15 | -67.61 |
| 2018-11-14 | -67.61 |
| 2018-11-13 | -68.16 |
| 2018-11-12 | -68.72 |
| 2018-11-09 | -67.61 |
| 2018-11-08 | -66.49 |
| 2018-11-07 | -66.49 |
| 2018-11-06 | -66.49 |
| 2018-11-05 | -63.70 |
| 2018-11-02 | -60.90 |
| 2018-11-01 | -60.90 |
| 2018-10-31 | -66.49 |
| 2018-10-30 | -66.49 |
| 2018-10-29 | -69.28 |
| 2018-10-26 | -63.70 |
| 2018-10-25 | -66.49 |
| 2018-10-24 | -63.70 |
| 2018-10-23 | -60.90 |
| 2018-10-22 | -60.90 |
| 2018-10-19 | -60.90 |
| 2018-10-18 | -63.70 |
| 2018-10-16 | -63.70 |
| 2018-10-15 | -60.90 |
| 2018-10-12 | -55.32 |
| 2018-10-11 | -66.49 |
| 2018-10-10 | -60.90 |
| 2018-10-09 | -49.73 |
| 2018-10-08 | -41.35 |
| 2018-10-05 | -38.56 |
| 2018-10-04 | -35.77 |
| 2018-10-03 | -35.77 |
| 2018-10-02 | -32.98 |
| 2018-09-28 | -30.18 |
| 2018-09-27 | -32.98 |
| 2018-09-26 | -32.98 |
| 2018-09-24 | -35.77 |
| 2018-09-21 | -30.18 |
| 2018-09-20 | -30.18 |
| 2018-09-19 | -32.98 |
| 2018-09-18 | -32.98 |
| 2018-09-17 | -32.98 |
| 2018-09-14 | -32.98 |
| 2018-09-13 | -32.98 |
| 2018-09-12 | -35.77 |
| 2018-09-11 | -32.98 |
| 2018-09-10 | -32.98 |
| 2018-09-07 | -32.98 |
| 2018-09-06 | -30.18 |
| 2018-09-05 | -30.18 |
| 2018-09-04 | -30.18 |
| 2018-09-03 | -30.18 |
| 2018-08-31 | -30.18 |
| 2018-08-30 | -27.39 |
| 2018-08-29 | -24.60 |
| 2018-08-28 | -24.60 |
| 2018-08-27 | -27.39 |
| 2018-08-24 | -24.60 |
| 2018-08-23 | -24.60 |
| 2018-08-22 | -27.39 |
| 2018-08-21 | -24.60 |
| 2018-08-20 | -24.60 |
| 2018-08-17 | -27.39 |
| 2018-08-16 | -27.39 |
| 2018-08-15 | -24.60 |
| 2018-08-14 | -21.81 |
| 2018-08-13 | -21.81 |
| 2018-08-10 | -21.81 |
| 2018-08-09 | -21.81 |
| 2018-08-08 | -19.01 |
| 2018-08-07 | -19.01 |
| 2018-08-06 | -19.01 |
| 2018-08-03 | -13.43 |
| 2018-08-02 | -19.01 |
| 2018-08-01 | -16.22 |
| 2018-07-31 | -16.22 |
| 2018-07-30 | -19.01 |
| 2018-07-27 | -13.43 |
| 2018-07-26 | -16.22 |
| 2018-07-25 | -16.22 |
| 2018-07-24 | -16.22 |
| 2018-07-23 | -19.01 |
| 2018-07-20 | -19.01 |
| 2018-07-19 | -21.81 |
| 2018-07-18 | -19.01 |
| 2018-07-17 | -19.01 |
| 2018-07-16 | -19.01 |
| 2018-07-13 | -16.22 |
| 2018-07-12 | -13.43 |
| 2018-07-11 | -16.22 |
| 2018-07-10 | -16.22 |
| 2018-07-09 | -16.22 |
| 2018-07-06 | -16.22 |
| 2018-07-05 | -16.22 |
| 2018-07-04 | -19.01 |
| 2018-07-03 | -19.01 |
| 2018-06-29 | -16.22 |
| 2018-06-28 | -16.22 |
| 2018-06-27 | -10.64 |
| 2018-06-26 | -2.26 |
| 2018-06-25 | -5.05 |
| 2018-06-22 | -2.26 |
| 2018-06-21 | -5.05 |
| 2018-06-20 | 0.53 |
| 2018-06-19 | 0.53 |
| 2018-06-15 | 6.12 |
| 2018-06-14 | 6.12 |
| 2018-06-13 | 8.91 |
| 2018-06-12 | 8.91 |
| 2018-06-11 | 8.91 |
| 2018-06-08 | 8.91 |
| 2018-06-07 | 11.71 |
| 2018-06-06 | 11.71 |
| 2018-06-05 | 8.91 |
| 2018-06-04 | 8.91 |
| 2018-06-01 | 8.91 |
| 2018-05-31 | 8.91 |
| 2018-05-30 | 6.12 |
| 2018-05-29 | 8.91 |
| 2018-05-28 | 6.12 |
| 2018-05-25 | 8.91 |
| 2018-05-24 | 8.91 |
| 2018-05-23 | 8.91 |
| 2018-05-21 | 8.91 |
| 2018-05-18 | 11.71 |
| 2018-05-17 | 11.71 |
| 2018-05-16 | 6.12 |
| 2018-05-15 | 8.91 |
| 2018-05-14 | 8.91 |
| 2018-05-11 | 8.91 |
| 2018-05-10 | 8.91 |
| 2018-05-09 | 8.91 |
| 2018-05-08 | 6.12 |
| 2018-05-07 | 6.12 |
| 2018-05-04 | 8.91 |
| 2018-05-03 | 11.71 |
| 2018-05-02 | 8.91 |
| 2018-04-30 | 11.71 |
| 2018-04-27 | 11.71 |
| 2018-04-26 | 8.91 |
| 2018-04-25 | 11.71 |
| 2018-04-24 | 14.50 |
| 2018-04-23 | 11.71 |
| 2018-04-20 | 11.71 |
| 2018-04-19 | 14.50 |
| 2018-04-18 | 14.50 |
| 2018-04-17 | 17.29 |
| 2018-04-16 | 20.08 |
| 2018-04-13 | 22.88 |
| 2018-04-12 | 22.88 |
| 2018-04-11 | 34.05 |
| 2018-04-10 | 17.29 |
| 2018-04-09 | 17.29 |
| 2018-04-06 | 17.29 |
| 2018-04-04 | 14.50 |
| 2018-04-03 | 17.29 |
| 2018-03-29 | 17.29 |
| 2018-03-28 | 20.08 |
| 2018-03-27 | 20.08 |
| 2018-03-26 | 17.29 |
| 2018-03-23 | 17.29 |
| 2018-03-22 | 22.88 |
| 2018-03-21 | 22.88 |
| 2018-03-20 | 25.67 |
| 2018-03-19 | 25.67 |
| 2018-03-16 | 22.88 |
| 2018-03-15 | 28.46 |
| 2018-03-14 | 22.88 |
| 2018-03-13 | 22.88 |
| 2018-03-12 | 22.88 |
| 2018-03-09 | 25.67 |
| 2018-03-08 | 25.67 |
| 2018-03-07 | 22.88 |
| 2018-03-06 | 25.67 |
| 2018-03-05 | 28.46 |
| 2018-03-02 | 20.08 |
| 2018-03-01 | 22.88 |
| 2018-02-28 | 22.88 |
| 2018-02-27 | 22.88 |
| 2018-02-26 | 22.88 |
| 2018-02-23 | 22.88 |
| 2018-02-22 | 20.08 |
| 2018-02-21 | 22.88 |
| 2018-02-20 | 17.29 |
| 2018-02-15 | 20.08 |
| 2018-02-14 | 17.29 |
| 2018-02-13 | 17.29 |
| 2018-02-12 | 14.50 |
| 2018-02-09 | 14.50 |
| 2018-02-08 | 17.29 |
| 2018-02-07 | 22.88 |
| 2018-02-06 | 20.08 |
| 2018-02-05 | 31.25 |
| 2018-02-02 | 31.25 |
| 2018-02-01 | 34.05 |
| 2018-01-31 | 31.25 |
| 2018-01-30 | 34.05 |
| 2018-01-29 | 36.84 |
| 2018-01-26 | 36.84 |
| 2018-01-25 | 36.84 |
| 2018-01-24 | 39.63 |
| 2018-01-23 | 42.42 |
| 2018-01-22 | 39.63 |
| 2018-01-19 | 31.25 |
| 2018-01-18 | 34.05 |
| 2018-01-17 | 28.46 |
| 2018-01-16 | 25.67 |
| 2018-01-15 | 28.46 |
| 2018-01-12 | 28.46 |
| 2018-01-11 | 28.46 |
| 2018-01-10 | 28.46 |
| 2018-01-09 | 31.25 |
| 2018-01-08 | 31.25 |
| 2018-01-05 | 31.25 |
| 2018-01-04 | 34.05 |
| 2018-01-03 | 36.84 |
| 2018-01-02 | 20.08 |
| 2017-12-29 | 20.08 |
| 2017-12-28 | 22.88 |
| 2017-12-27 | 17.29 |
| 2017-12-22 | 20.08 |
| 2017-12-21 | 22.88 |
| 2017-12-20 | 17.29 |
| 2017-12-19 | 17.29 |
| 2017-12-18 | 17.29 |
| 2017-12-15 | 17.29 |
| 2017-12-14 | 17.29 |
| 2017-12-13 | 20.08 |
| 2017-12-12 | 22.88 |
| 2017-12-11 | 22.88 |
| 2017-12-08 | 20.08 |
| 2017-12-07 | 22.88 |
| 2017-12-06 | 22.88 |
| 2017-12-05 | 22.88 |
| 2017-12-04 | 20.08 |
| 2017-12-01 | 22.88 |
| 2017-11-30 | 25.67 |
| 2017-11-29 | 28.46 |
| 2017-11-28 | 31.25 |
| 2017-11-27 | 34.05 |
| 2017-11-24 | 34.05 |
| 2017-11-23 | 31.25 |
| 2017-11-22 | 31.25 |
| 2017-11-21 | 31.25 |
| 2017-11-20 | 31.25 |
| 2017-11-17 | 34.05 |
| 2017-11-16 | 31.25 |
| 2017-11-15 | 34.05 |
| 2017-11-14 | 34.05 |
| 2017-11-13 | 36.84 |
| 2017-11-10 | 36.84 |
| 2017-11-09 | 34.05 |
| 2017-11-08 | 39.63 |
| 2017-11-07 | 39.63 |
| 2017-11-06 | 34.05 |
| 2017-11-03 | 34.05 |
| 2017-11-02 | 36.84 |
| 2017-11-01 | 36.84 |
| 2017-10-31 | 36.84 |
| 2017-10-30 | 36.84 |
| 2017-10-27 | 36.84 |
| 2017-10-26 | 36.84 |
| 2017-10-25 | 39.63 |
| 2017-10-24 | 39.63 |
| 2017-10-23 | 39.63 |
| 2017-10-20 | 42.42 |
| 2017-10-19 | 42.42 |
| 2017-10-18 | 42.42 |
| 2017-10-17 | 39.63 |
| 2017-10-16 | 45.22 |
| 2017-10-13 | 42.42 |
| 2017-10-12 | 45.22 |
| 2017-10-11 | 42.42 |
| 2017-10-10 | 42.42 |
| 2017-10-09 | 48.01 |
| 2017-10-06 | 48.01 |
| 2017-10-04 | 45.22 |
| 2017-10-03 | 45.22 |
| 2017-09-29 | 48.01 |
| 2017-09-28 | 48.01 |
| 2017-09-27 | 50.80 |
| 2017-09-26 | 50.80 |
| 2017-09-25 | 50.80 |
| 2017-09-22 | 53.59 |
| 2017-09-21 | 53.59 |
| 2017-09-20 | 56.39 |
| 2017-09-19 | 56.39 |
| 2017-09-18 | 56.39 |
| 2017-09-15 | 50.80 |
| 2017-09-14 | 56.39 |
| 2017-09-13 | 53.59 |
| 2017-09-12 | 59.18 |
| 2017-09-11 | 61.97 |
| 2017-09-08 | 59.18 |
| 2017-09-07 | 59.18 |
| 2017-09-06 | 59.18 |
| 2017-09-05 | 59.18 |
| 2017-09-04 | 59.18 |
| 2017-09-01 | 56.39 |
| 2017-08-31 | 59.18 |
| 2017-08-30 | 56.39 |
| 2017-08-29 | 59.18 |
| 2017-08-28 | 59.18 |
| 2017-08-25 | 59.18 |
| 2017-08-24 | 56.39 |
| 2017-08-22 | 61.97 |
| 2017-08-21 | 64.77 |
| 2017-08-18 | 64.77 |
| 2017-08-17 | 64.77 |
| 2017-08-16 | 53.59 |
| 2017-08-15 | 45.22 |
| 2017-08-14 | 45.22 |
| 2017-08-11 | 45.22 |
| 2017-08-10 | 48.01 |
| 2017-08-09 | 48.01 |
| 2017-08-08 | 50.80 |
| 2017-08-07 | 48.01 |
| 2017-08-04 | 48.01 |
| 2017-08-03 | 48.01 |
| 2017-08-02 | 59.18 |
| 2017-08-01 | 45.22 |
| 2017-07-31 | 45.22 |
| 2017-07-28 | 48.01 |
| 2017-07-27 | 50.80 |
| 2017-07-26 | 50.80 |
| 2017-07-25 | 50.80 |
| 2017-07-24 | 50.80 |
| 2017-07-21 | 50.80 |
| 2017-07-20 | 53.59 |
| 2017-07-19 | 53.59 |
| 2017-07-18 | 53.59 |
| 2017-07-17 | 53.59 |
| 2017-07-14 | 53.59 |
| 2017-07-13 | 53.59 |
| 2017-07-12 | 53.59 |
| 2017-07-11 | 56.39 |
| 2017-07-10 | 53.59 |
| 2017-07-07 | 53.59 |
| 2017-07-06 | 53.59 |
| 2017-07-05 | 53.59 |
| 2017-07-04 | 56.39 |
| 2017-07-03 | 59.18 |
| 2017-06-30 | 59.18 |
| 2017-06-29 | 59.18 |
| 2017-06-28 | 56.39 |
| 2017-06-27 | 59.18 |
| 2017-06-26 | 67.56 |
| 2017-06-23 | 67.56 |
| 2017-06-22 | 67.56 |
| 2017-06-21 | 64.77 |
| 2017-06-20 | 64.77 |
| 2017-06-19 | 64.77 |
| 2017-06-16 | 61.97 |
| 2017-06-15 | 67.56 |
| 2017-06-14 | 67.56 |
| 2017-06-13 | 67.56 |
| 2017-06-12 | 67.56 |
| 2017-06-09 | 73.14 |
| 2017-06-08 | 59.18 |
| 2017-06-07 | 61.97 |
| 2017-06-06 | 59.18 |
| 2017-06-05 | 61.97 |
| 2017-06-02 | 61.97 |
| 2017-06-01 | 61.97 |
| 2017-05-31 | 61.97 |
| 2017-05-29 | 61.97 |
| 2017-05-26 | 64.77 |
| 2017-05-25 | 67.56 |
| 2017-05-24 | 61.97 |
| 2017-05-23 | 61.97 |
| 2017-05-22 | 64.77 |
| 2017-05-19 | 67.56 |
| 2017-05-18 | 67.56 |
| 2017-05-17 | 67.56 |
| 2017-05-16 | 64.77 |
| 2017-05-15 | 78.73 |
| 2017-05-12 | 87.11 |
| 2017-05-11 | 87.11 |
| 2017-05-10 | 87.11 |
| 2017-05-09 | 87.11 |
| 2017-05-08 | 84.31 |
| 2017-05-05 | 84.31 |
| 2017-05-04 | 84.31 |
| 2017-05-02 | 84.31 |
| 2017-04-28 | 84.31 |
| 2017-04-27 | 84.31 |
| 2017-04-26 | 84.31 |
| 2017-04-25 | 84.31 |
| 2017-04-24 | 84.31 |
| 2017-04-21 | 87.11 |
| 2017-04-20 | 87.11 |
| 2017-04-19 | 87.11 |
| 2017-04-18 | 87.11 |
| 2017-04-13 | 89.90 |
| 2017-04-12 | 89.90 |
| 2017-04-11 | 89.90 |
| 2017-04-10 | 89.90 |
| 2017-04-07 | 92.69 |
| 2017-04-06 | 92.69 |
| 2017-04-05 | 92.69 |
| 2017-04-03 | 92.69 |
| 2017-03-31 | 92.69 |
| 2017-03-30 | 92.69 |
| 2017-03-29 | 92.69 |
| 2017-03-28 | 92.69 |
| 2017-03-27 | 92.69 |
| 2017-03-24 | 95.48 |
| 2017-03-23 | 95.48 |
| 2017-03-22 | 95.48 |
| 2017-03-21 | 95.48 |
| 2017-03-20 | 98.28 |
| 2017-03-17 | 98.28 |
| 2017-03-16 | 95.48 |
| 2017-03-15 | 95.48 |
| 2017-03-14 | 92.69 |
| 2017-03-13 | 92.69 |
| 2017-03-10 | 95.48 |
| 2017-03-09 | 95.48 |
| 2017-03-08 | 98.28 |
| 2017-03-07 | 95.48 |
| 2017-03-06 | 95.48 |
| 2017-03-03 | 92.69 |
| 2017-03-02 | 92.69 |
| 2017-03-01 | 95.48 |
| 2017-02-28 | 92.69 |
| 2017-02-27 | 95.48 |
| 2017-02-24 | 98.28 |
| 2017-02-23 | 98.28 |
| 2017-02-22 | 98.28 |
| 2017-02-21 | 95.48 |
| 2017-02-20 | 106.65 |
| 2017-02-17 | 106.65 |
| 2017-02-16 | 109.45 |
| 2017-02-15 | 115.03 |
| 2017-02-14 | 112.24 |
| 2017-02-13 | 115.03 |
| 2017-02-10 | 109.45 |
| 2017-02-09 | 109.45 |
| 2017-02-08 | 109.45 |
| 2017-02-07 | 101.07 |
| 2017-02-06 | 101.07 |
| 2017-02-03 | 101.07 |
| 2017-02-02 | 101.07 |
| 2017-02-01 | 106.65 |
| 2017-01-27 | 109.45 |
| 2017-01-26 | 106.65 |
| 2017-01-25 | 98.28 |
| 2017-01-24 | 98.28 |
| 2017-01-23 | 95.48 |
| 2017-01-20 | 95.48 |
| 2017-01-19 | 95.48 |
| 2017-01-18 | 95.48 |
| 2017-01-17 | 92.69 |
| 2017-01-16 | 95.48 |
| 2017-01-13 | 95.48 |
| 2017-01-12 | 95.48 |
| 2017-01-11 | 95.48 |
| 2017-01-10 | 95.48 |
| 2017-01-09 | 95.48 |
| 2017-01-06 | 98.28 |
| 2017-01-05 | 98.28 |
| 2017-01-04 | 95.48 |
| 2017-01-03 | 95.48 |
| 2016-12-30 | 95.48 |
| 2016-12-29 | 98.28 |
| 2016-12-28 | 98.28 |
| 2016-12-23 | 95.48 |
| 2016-12-22 | 98.28 |
| 2016-12-21 | 98.28 |
| 2016-12-20 | 101.07 |
| 2016-12-19 | 101.07 |
| 2016-12-16 | 101.07 |
| 2016-12-15 | 98.28 |
| 2016-12-14 | 98.28 |
| 2016-12-13 | 101.07 |
| 2016-12-12 | 95.48 |
| 2016-12-09 | 101.07 |
| 2016-12-08 | 106.65 |
| 2016-12-07 | 112.24 |
| 2016-12-06 | 117.83 |
| 2016-12-05 | 120.62 |
| 2016-12-02 | 126.20 |
| 2016-12-01 | 126.20 |
| 2016-11-30 | 120.62 |
| 2016-11-29 | 126.20 |
| 2016-11-28 | 129.00 |
| 2016-11-25 | 140.17 |
| 2016-11-24 | 134.58 |
| 2016-11-23 | 151.34 |
| 2016-11-22 | 159.71 |
| 2016-11-21 | 154.13 |
| 2016-11-18 | 159.71 |
| 2016-11-17 | 159.71 |
| 2016-11-16 | 159.71 |
| 2016-11-15 | 156.92 |
| 2016-11-14 | 162.51 |
| 2016-11-11 | 148.54 |
| 2016-11-10 | 140.17 |
| 2016-11-09 | 129.00 |
| 2016-11-08 | 140.17 |
| 2016-11-07 | 131.79 |
| 2016-11-04 | 140.17 |
| 2016-11-03 | 148.54 |
| 2016-11-02 | 134.58 |
| 2016-11-01 | 140.17 |
| 2016-10-31 | 123.41 |
| 2016-10-28 | 120.62 |
| 2016-10-27 | 123.41 |
| 2016-10-26 | 115.03 |
| 2016-10-25 | 117.83 |
| 2016-10-24 | 115.03 |
| 2016-10-20 | 106.65 |
| 2016-10-19 | 112.24 |
| 2016-10-18 | 103.86 |
| 2016-10-17 | 103.86 |
| 2016-10-14 | 103.86 |
| 2016-10-13 | 103.86 |
| 2016-10-12 | 101.07 |
| 2016-10-11 | 109.45 |
| 2016-10-07 | 115.03 |
| 2016-10-06 | 117.83 |
| 2016-10-05 | 101.07 |
| 2016-10-04 | 103.86 |
| 2016-10-03 | 95.48 |
| 2016-09-30 | 95.48 |
| 2016-09-29 | 101.07 |
| 2016-09-28 | 101.07 |
| 2016-09-27 | 98.28 |
| 2016-09-26 | 98.28 |
| 2016-09-23 | 101.07 |
| 2016-09-22 | 101.07 |
| 2016-09-21 | 103.86 |
| 2016-09-20 | 103.86 |
| 2016-09-19 | 106.65 |
| 2016-09-15 | 106.65 |
| 2016-09-14 | 106.65 |
| 2016-09-13 | 109.45 |
| 2016-09-12 | 109.45 |
| 2016-09-09 | 112.24 |
| 2016-09-08 | 101.07 |
| 2016-09-07 | 103.86 |
| 2016-09-06 | 98.28 |
| 2016-09-05 | 98.28 |
| 2016-09-02 | 95.48 |
| 2016-09-01 | 98.28 |
| 2016-08-31 | 92.69 |
| 2016-08-30 | 92.69 |
| 2016-08-29 | 89.90 |
| 2016-08-26 | 89.90 |
| 2016-08-25 | 89.90 |
| 2016-08-24 | 89.90 |
| 2016-08-23 | 89.90 |
| 2016-08-22 | 89.90 |
| 2016-08-19 | 87.11 |
| 2016-08-18 | 89.90 |
| 2016-08-17 | 95.48 |
| 2016-08-16 | 101.07 |
| 2016-08-15 | 103.86 |
| 2016-08-12 | 92.69 |
| 2016-08-11 | 92.69 |
| 2016-08-10 | 95.48 |
| 2016-08-09 | 98.28 |
| 2016-08-08 | 106.65 |
| 2016-08-05 | 95.48 |
| 2016-08-04 | 109.45 |
| 2016-08-03 | 106.65 |
| 2016-08-01 | 89.90 |
| 2016-07-29 | 87.11 |
| 2016-07-28 | 89.90 |
| 2016-07-27 | 95.48 |
| 2016-07-26 | 92.69 |
| 2016-07-25 | 101.07 |
| 2016-07-22 | 103.86 |
| 2016-07-21 | 117.83 |
| 2016-07-20 | 123.41 |
| 2016-07-19 | 120.62 |
| 2016-07-18 | 126.20 |
| 2016-07-15 | 120.62 |
| 2016-07-14 | 129.00 |
| 2016-07-13 | 123.41 |
| 2016-07-12 | 115.03 |
| 2016-07-11 | 103.86 |
| 2016-07-08 | 98.28 |
| 2016-07-07 | 95.67 |
| 2016-07-06 | 100.89 |
| 2016-07-05 | 103.49 |
| 2016-07-04 | 103.49 |
| 2016-06-30 | 113.93 |
| 2016-06-29 | 106.10 |
| 2016-06-28 | 111.32 |
| 2016-06-27 | 116.54 |
| 2016-06-24 | 129.58 |
| 2016-06-23 | 145.24 |
| 2016-06-22 | 155.67 |
| 2016-06-21 | 158.28 |
| 2016-06-20 | 168.72 |
| 2016-06-17 | 189.59 |
| 2016-06-16 | 181.76 |
| 2016-06-15 | 205.24 |
| 2016-06-14 | 207.85 |
| 2016-06-13 | 228.72 |
| 2016-06-10 | 233.94 |
| 2016-06-08 | 236.55 |
| 2016-06-07 | 239.16 |
| 2016-06-06 | 244.38 |
| 2016-06-03 | 246.98 |
| 2016-06-02 | 252.20 |
| 2016-06-01 | 249.59 |
| 2016-05-31 | 252.20 |
| 2016-05-30 | 241.77 |
| 2016-05-27 | 244.38 |
| 2016-05-26 | 239.16 |
| 2016-05-25 | 246.98 |
| 2016-05-24 | 241.77 |
| 2016-05-23 | 244.38 |
| 2016-05-20 | 260.03 |
| 2016-05-19 | 257.42 |
| 2016-05-18 | 260.03 |
| 2016-05-17 | 270.46 |
| 2016-05-16 | 244.38 |
| 2016-05-13 | 267.86 |
| 2016-05-12 | 320.03 |
| 2016-05-11 | 346.12 |
| 2016-05-10 | 356.56 |
| 2016-05-09 | 327.86 |
| 2016-05-06 | 333.08 |
| 2016-05-05 | 385.26 |
| 2016-05-04 | 468.74 |
| 2016-05-03 | 427.00 |
| 2016-04-29 | 374.82 |
| 2016-04-28 | 325.25 |
| 2016-04-27 | 265.25 |
| 2016-04-26 | 254.81 |
| 2016-04-25 | 246.98 |
| 2016-04-22 | 241.77 |
| 2016-04-21 | 231.33 |
| 2016-04-20 | 325.25 |
| 2016-04-19 | 312.21 |
| 2016-04-18 | 293.95 |
| 2016-04-15 | 241.77 |
| 2016-04-14 | 236.55 |
| 2016-04-13 | 223.50 |
| 2016-04-12 | 207.85 |
| 2016-04-11 | 194.81 |
| 2016-04-08 | 158.28 |
| 2016-04-07 | 163.50 |
| 2016-04-06 | 163.50 |
| 2016-04-05 | 166.11 |
| 2016-04-01 | 173.94 |
| 2016-03-31 | 176.54 |
| 2016-03-30 | 166.11 |
| 2016-03-29 | 168.72 |
| 2016-03-24 | 168.72 |
| 2016-03-23 | 160.89 |
| 2016-03-22 | 160.89 |
| 2016-03-21 | 173.94 |
| 2016-03-18 | 158.28 |
| 2016-03-17 | 153.06 |
| 2016-03-16 | 150.46 |
| 2016-03-15 | 153.06 |
| 2016-03-14 | 155.67 |
| 2016-03-11 | 158.28 |
| 2016-03-10 | 150.46 |
| 2016-03-09 | 153.06 |
| 2016-03-08 | 140.02 |
| 2016-03-07 | 147.85 |
| 2016-03-04 | 147.85 |
| 2016-03-03 | 163.50 |
| 2016-03-02 | 145.24 |
| 2016-03-01 | 129.58 |
| 2016-02-29 | 119.15 |
| 2016-02-26 | 121.76 |
| 2016-02-25 | 119.15 |
| 2016-02-24 | 116.54 |
| 2016-02-23 | 98.28 |
| 2016-02-22 | 93.06 |
| 2016-02-19 | 82.62 |
| 2016-02-18 | 61.75 |
| 2016-02-17 | 59.14 |
| 2016-02-16 | 61.75 |
| 2016-02-15 | 53.93 |
| 2016-02-12 | 48.71 |
| 2016-02-11 | 51.32 |
| 2016-02-05 | 59.14 |
| 2016-02-04 | 59.14 |
| 2016-02-03 | 56.53 |
| 2016-02-02 | 53.93 |
| 2016-02-01 | 48.71 |
| 2016-01-29 | 56.53 |
| 2016-01-28 | 53.93 |
| 2016-01-27 | 56.53 |
| 2016-01-26 | 51.32 |
| 2016-01-25 | 59.14 |
| 2016-01-22 | 51.32 |
| 2016-01-21 | 51.32 |
| 2016-01-20 | 64.36 |
| 2016-01-19 | 74.80 |
| 2016-01-18 | 72.19 |
| 2016-01-15 | 72.19 |
| 2016-01-14 | 77.41 |
| 2016-01-13 | 80.01 |
| 2016-01-12 | 82.62 |
| 2016-01-11 | 80.01 |
| 2016-01-08 | 85.23 |
| 2016-01-07 | 77.41 |
| 2016-01-06 | 108.71 |
| 2016-01-05 | 103.49 |
| 2016-01-04 | 106.10 |
| 2015-12-31 | 121.76 |
| 2015-12-30 | 124.37 |
| 2015-12-29 | 124.37 |
| 2015-12-28 | 119.15 |
| 2015-12-24 | 121.76 |
| 2015-12-23 | 129.58 |
| 2015-12-22 | 100.89 |
| 2015-12-21 | 95.67 |
| 2015-12-18 | 95.67 |
| 2015-12-17 | 95.67 |
| 2015-12-16 | 95.67 |
| 2015-12-15 | 93.06 |
| 2015-12-14 | 90.45 |
| 2015-12-11 | 98.28 |
| 2015-12-10 | 98.28 |
| 2015-12-09 | 106.10 |
| 2015-12-08 | 108.71 |
| 2015-12-07 | 113.93 |
| 2015-12-04 | 116.54 |
| 2015-12-03 | 116.54 |
| 2015-12-02 | 116.54 |
| 2015-12-01 | 119.15 |
| 2015-11-30 | 116.54 |
| 2015-11-27 | 116.54 |
| 2015-11-26 | 121.76 |
| 2015-11-25 | 119.15 |
| 2015-11-24 | 124.37 |
| 2015-11-23 | 126.97 |
| 2015-11-20 | 132.19 |
| 2015-11-19 | 134.80 |
| 2015-11-18 | 134.80 |
| 2015-11-17 | 132.19 |
| 2015-11-16 | 129.58 |
| 2015-11-13 | 140.02 |
| 2015-11-12 | 142.63 |
| 2015-11-11 | 140.02 |
| 2015-11-10 | 145.24 |
| 2015-11-09 | 150.46 |
| 2015-11-06 | 153.06 |
| 2015-11-05 | 145.24 |
| 2015-11-04 | 145.24 |
| 2015-11-03 | 137.41 |
| 2015-11-02 | 132.19 |
| 2015-10-30 | 134.80 |
| 2015-10-29 | 134.80 |
| 2015-10-28 | 140.02 |
| 2015-10-27 | 142.63 |
| 2015-10-26 | 147.85 |
| 2015-10-23 | 150.46 |
| 2015-10-22 | 155.67 |
| 2015-10-20 | 155.67 |
| 2015-10-19 | 166.11 |
| 2015-10-16 | 173.94 |
| 2015-10-15 | 173.94 |
| 2015-10-14 | 171.33 |
| 2015-10-13 | 176.54 |
| 2015-10-12 | 179.15 |
| 2015-10-09 | 166.11 |
| 2015-10-08 | 158.28 |
| 2015-10-07 | 163.50 |
| 2015-10-06 | 150.46 |
| 2015-10-05 | 153.06 |
| 2015-10-02 | 145.24 |
| 2015-09-30 | 142.63 |
| 2015-09-29 | 147.85 |
| 2015-09-25 | 155.67 |
| 2015-09-24 | 150.46 |
| 2015-09-23 | 158.28 |
| 2015-09-22 | 166.11 |
| 2015-09-21 | 163.50 |
| 2015-09-18 | 168.72 |
| 2015-09-17 | 166.11 |
| 2015-09-16 | 160.89 |
| 2015-09-15 | 153.06 |
| 2015-09-14 | 163.50 |
| 2015-09-11 | 168.72 |
| 2015-09-10 | 137.41 |
| 2015-09-09 | 147.85 |
| 2015-09-08 | 142.63 |
| 2015-09-07 | 126.97 |
| 2015-09-04 | 134.80 |
| 2015-09-02 | 142.63 |
| 2015-09-01 | 137.41 |
| 2015-08-31 | 142.63 |
| 2015-08-28 | 150.46 |
| 2015-08-27 | 147.85 |
| 2015-08-26 | 132.19 |
| 2015-08-25 | 126.97 |
| 2015-08-24 | 129.58 |
| 2015-08-21 | 163.50 |
| 2015-08-20 | 181.76 |
| 2015-08-19 | 181.76 |
| 2015-08-18 | 192.20 |
| 2015-08-17 | 210.46 |
| 2015-08-14 | 215.68 |
| 2015-08-13 | 213.07 |
| 2015-08-12 | 210.46 |
| 2015-08-11 | 223.50 |
| 2015-08-10 | 228.72 |
| 2015-08-07 | 220.90 |
| 2015-08-06 | 223.50 |
| 2015-08-05 | 210.46 |
| 2015-08-04 | 213.07 |
| 2015-08-03 | 213.07 |
| 2015-07-31 | 218.29 |
| 2015-07-30 | 213.07 |
| 2015-07-29 | 220.90 |
| 2015-07-28 | 218.29 |
| 2015-07-27 | 207.85 |
| 2015-07-24 | 246.98 |
| 2015-07-23 | 254.81 |
| 2015-07-22 | 260.03 |
| 2015-07-21 | 273.07 |
| 2015-07-20 | 262.64 |
| 2015-07-17 | 275.68 |
| 2015-07-16 | 270.46 |
| 2015-07-15 | 265.25 |
| 2015-07-14 | 273.07 |
| 2015-07-13 | 293.95 |
| 2015-07-10 | 226.11 |
| 2015-07-09 | 186.98 |
| 2015-07-08 | 111.32 |
| 2015-07-07 | 181.76 |
| 2015-07-06 | 252.20 |
| 2015-07-03 | 299.16 |
| 2015-07-02 | 374.82 |
| 2015-06-30 | 393.08 |
| 2015-06-29 | 380.04 |
| 2015-06-26 | 395.69 |
| 2015-06-25 | 400.91 |
| 2015-06-24 | 408.74 |
| 2015-06-23 | 427.00 |
| 2015-06-22 | 398.30 |
| 2015-06-19 | 427.00 |
| 2015-06-18 | 440.04 |
| 2015-06-17 | 453.09 |
| 2015-06-16 | 463.52 |
| 2015-06-15 | 489.61 |
| 2015-06-12 | 413.95 |
| 2015-06-11 | 369.60 |
| 2015-06-10 | 385.26 |
| 2015-06-09 | 406.13 |
| 2015-06-08 | 421.78 |
| 2015-06-05 | 393.08 |
| 2015-06-04 | 432.22 |
| 2015-06-03 | 440.04 |
| 2015-06-02 | 442.65 |
| 2015-06-01 | 458.31 |
| 2015-05-29 | 445.26 |
| 2015-05-28 | 432.22 |
| 2015-05-27 | 453.09 |
| 2015-05-26 | 487.00 |
| 2015-05-22 | 487.00 |
| 2015-05-21 | 479.18 |
| 2015-05-20 | 489.61 |
| 2015-05-19 | 484.40 |
| 2015-05-18 | 541.79 |
| 2015-05-15 | 408.74 |
| 2015-05-14 | 351.34 |
| 2015-05-13 | 380.04 |
| 2015-05-12 | 406.13 |
| 2015-05-11 | 395.69 |
| 2015-05-08 | 399.91 |
| 2015-05-07 | 357.72 |
| 2015-05-06 | 349.29 |
| 2015-05-05 | 374.60 |
| 2015-05-04 | 437.88 |
| 2015-04-30 | 267.02 |
| 2015-04-29 | 267.02 |
| 2015-04-28 | 267.02 |
| 2015-04-27 | 267.02 |
| 2015-04-24 | 252.26 |
| 2015-04-23 | 248.04 |
| 2015-04-22 | 252.26 |
| 2015-04-21 | 258.59 |
| 2015-04-20 | 222.73 |
| 2015-04-17 | 248.04 |
| 2015-04-16 | 267.02 |
| 2015-04-15 | 256.48 |
| 2015-04-14 | 267.02 |
| 2015-04-13 | 283.90 |
| 2015-04-10 | 214.29 |
| 2015-04-09 | 174.21 |
| 2015-04-08 | 169.99 |
| 2015-04-02 | 144.68 |
| 2015-04-01 | 136.24 |
| 2015-03-31 | 134.14 |
| 2015-03-30 | 136.24 |
| 2015-03-27 | 134.14 |
| 2015-03-26 | 136.24 |
| 2015-03-25 | 138.35 |
| 2015-03-24 | 148.90 |
| 2015-03-23 | 146.79 |
| 2015-03-20 | 134.14 |
| 2015-03-19 | 134.14 |
| 2015-03-18 | 138.35 |
| 2015-03-17 | 127.81 |
| 2015-03-16 | 110.93 |
| 2015-03-13 | 106.71 |
| 2015-03-12 | 108.82 |
| 2015-03-11 | 102.50 |
| 2015-03-10 | 106.71 |
| 2015-03-09 | 100.39 |
| 2015-03-06 | 106.71 |
| 2015-03-05 | 108.82 |
| 2015-03-04 | 110.93 |
| 2015-03-03 | 94.06 |
| 2015-03-02 | 100.39 |
| 2015-02-27 | 100.39 |
| 2015-02-26 | 108.82 |
| 2015-02-25 | 104.60 |
| 2015-02-24 | 110.93 |
| 2015-02-23 | 104.60 |
| 2015-02-18 | 81.40 |
| 2015-02-17 | 77.18 |
| 2015-02-16 | 77.18 |
| 2015-02-13 | 79.29 |
| 2015-02-12 | 83.51 |
| 2015-02-11 | 85.62 |
| 2015-02-10 | 87.73 |
| 2015-02-09 | 87.73 |
| 2015-02-06 | 85.62 |
| 2015-02-05 | 87.73 |
| 2015-02-04 | 91.95 |
| 2015-02-03 | 94.06 |
| 2015-02-02 | 104.60 |
| 2015-01-30 | 91.95 |
| 2015-01-29 | 87.73 |
| 2015-01-28 | 94.06 |
| 2015-01-27 | 91.95 |
| 2015-01-26 | 91.95 |
| 2015-01-23 | 89.84 |
| 2015-01-22 | 91.95 |
| 2015-01-21 | 94.06 |
| 2015-01-20 | 83.51 |
| 2015-01-19 | 77.18 |
| 2015-01-16 | 96.17 |
| 2015-01-15 | 102.50 |
| 2015-01-14 | 115.15 |
| 2015-01-13 | 117.26 |
| 2015-01-12 | 119.37 |
| 2015-01-09 | 125.70 |
| 2015-01-08 | 123.59 |
| 2015-01-07 | 127.81 |
| 2015-01-06 | 123.59 |
| 2015-01-05 | 125.70 |
| 2015-01-02 | 127.81 |
| 2014-12-31 | 138.35 |
| 2014-12-30 | 136.24 |
| 2014-12-29 | 144.68 |
| 2014-12-24 | 129.92 |
| 2014-12-23 | 129.92 |
| 2014-12-22 | 138.35 |
| 2014-12-19 | 134.14 |
| 2014-12-18 | 134.14 |
| 2014-12-17 | 142.57 |
| 2014-12-16 | 146.79 |
| 2014-12-15 | 144.68 |
| 2014-12-12 | 148.90 |
| 2014-12-11 | 172.10 |
| 2014-12-10 | 165.78 |
| 2014-12-09 | 195.31 |
| 2014-12-08 | 182.65 |
| 2014-12-05 | 169.99 |
| 2014-12-04 | 155.23 |
| 2014-12-03 | 119.37 |
| 2014-12-02 | 123.59 |
| 2014-12-01 | 121.48 |
| 2014-11-28 | 125.70 |
| 2014-11-27 | 123.59 |
| 2014-11-26 | 125.70 |
| 2014-11-25 | 123.59 |
| 2014-11-24 | 127.81 |
| 2014-11-21 | 125.70 |
| 2014-11-20 | 123.59 |
| 2014-11-19 | 127.81 |
| 2014-11-18 | 127.81 |
| 2014-11-17 | 136.24 |
| 2014-11-14 | 140.46 |
| 2014-11-13 | 138.35 |
| 2014-11-12 | 144.68 |
| 2014-11-11 | 140.46 |
| 2014-11-10 | 146.79 |
| 2014-11-07 | 140.46 |
| 2014-11-06 | 136.24 |
| 2014-11-05 | 138.35 |
| 2014-11-04 | 129.92 |
| 2014-11-03 | 123.59 |
| 2014-10-31 | 125.70 |
| 2014-10-30 | 121.48 |
| 2014-10-29 | 115.15 |
| 2014-10-28 | 121.48 |
| 2014-10-27 | 121.48 |
| 2014-10-24 | 136.24 |
| 2014-10-23 | 138.35 |
| 2014-10-22 | 148.90 |
| 2014-10-21 | 148.90 |
| 2014-10-20 | 144.68 |
| 2014-10-17 | 155.23 |
| 2014-10-16 | 157.34 |
| 2014-10-15 | 169.99 |
| 2014-10-14 | 155.23 |
| 2014-10-13 | 159.45 |
| 2014-10-10 | 169.99 |
| 2014-10-09 | 182.65 |
| 2014-10-08 | 182.65 |
| 2014-10-07 | 169.99 |
| 2014-10-06 | 161.56 |
| 2014-10-03 | 155.23 |
| 2014-09-30 | 155.23 |
| 2014-09-29 | 193.20 |
| 2014-09-26 | 231.16 |
| 2014-09-25 | 241.71 |
| 2014-09-24 | 250.15 |
| 2014-09-23 | 254.37 |
| 2014-09-22 | 243.82 |
| 2014-09-19 | 250.15 |
| 2014-09-18 | 245.93 |
| 2014-09-17 | 260.70 |
| 2014-09-16 | 254.37 |
| 2014-09-15 | 256.48 |
| 2014-09-12 | 260.70 |
| 2014-09-11 | 264.91 |
| 2014-09-10 | 267.02 |
| 2014-09-08 | 267.02 |
| 2014-09-05 | 264.91 |
| 2014-09-04 | 273.35 |
| 2014-09-03 | 267.02 |
| 2014-09-02 | 277.57 |
| 2014-09-01 | 250.15 |
| 2014-08-29 | 250.15 |
| 2014-08-28 | 245.93 |
| 2014-08-27 | 260.70 |
| 2014-08-26 | 275.46 |
| 2014-08-25 | 286.01 |
| 2014-08-22 | 292.34 |
| 2014-08-21 | 309.21 |
| 2014-08-20 | 304.99 |
| 2014-08-19 | 279.68 |
| 2014-08-18 | 264.91 |
| 2014-08-15 | 260.70 |
| 2014-08-14 | 271.24 |
| 2014-08-13 | 294.44 |
| 2014-08-12 | 254.37 |
| 2014-08-11 | 239.60 |
| 2014-08-08 | 239.60 |
| 2014-08-07 | 237.49 |
| 2014-08-06 | 248.04 |
| 2014-08-05 | 241.71 |
| 2014-08-04 | 250.15 |
| 2014-08-01 | 248.04 |
| 2014-07-31 | 258.59 |
| 2014-07-30 | 281.79 |
| 2014-07-29 | 309.21 |
| 2014-07-28 | 254.37 |
| 2014-07-25 | 237.49 |
| 2014-07-24 | 241.71 |
| 2014-07-23 | 245.93 |
| 2014-07-22 | 250.15 |
| 2014-07-21 | 256.48 |
| 2014-07-18 | 258.59 |
| 2014-07-17 | 264.91 |
| 2014-07-16 | 269.13 |
| 2014-07-15 | 271.24 |
| 2014-07-14 | 267.02 |
| 2014-07-11 | 264.91 |
| 2014-07-10 | 267.02 |
| 2014-07-09 | 264.91 |
| 2014-07-08 | 271.24 |
| 2014-07-07 | 267.02 |
| 2014-07-04 | 250.15 |
| 2014-07-03 | 250.15 |
| 2014-07-02 | 245.93 |
| 2014-06-30 | 250.15 |
| 2014-06-27 | 248.04 |
| 2014-06-26 | 245.93 |
| 2014-06-25 | 245.93 |
| 2014-06-24 | 254.37 |
| 2014-06-23 | 245.93 |
| 2014-06-20 | 275.46 |
| 2014-06-19 | 269.13 |
| 2014-06-18 | 290.23 |
| 2014-06-17 | 296.55 |
| 2014-06-16 | 307.10 |
| 2014-06-13 | 283.90 |
| 2014-06-12 | 323.98 |
| 2014-06-11 | 294.44 |
| 2014-06-10 | 281.79 |
| 2014-06-09 | 191.09 |
| 2014-06-06 | 191.09 |
| 2014-06-05 | 167.88 |
| 2014-06-04 | 161.56 |
| 2014-06-03 | 167.88 |
| 2014-05-30 | 159.45 |
| 2014-05-29 | 172.10 |
| 2014-05-28 | 136.24 |
| 2014-05-27 | 127.81 |
| 2014-05-26 | 134.14 |
| 2014-05-23 | 134.14 |
| 2014-05-22 | 136.24 |
| 2014-05-21 | 134.14 |
| 2014-05-20 | 151.01 |
| 2014-05-19 | 180.54 |
| 2014-05-16 | 188.98 |
| 2014-05-15 | 195.31 |
| 2014-05-14 | 188.98 |
| 2014-05-13 | 182.65 |
| 2014-05-12 | 205.85 |
| 2014-05-09 | 207.96 |
| 2014-05-08 | 205.85 |
| 2014-05-07 | 191.09 |
| 2014-05-05 | 205.85 |
| 2014-05-02 | 220.62 |
| 2014-04-30 | 186.87 |
| 2014-04-29 | 195.31 |
| 2014-04-28 | 218.51 |
| 2014-04-25 | 237.49 |
| 2014-04-24 | 260.70 |
| 2014-04-23 | 262.80 |
| 2014-04-22 | 269.13 |
| 2014-04-17 | 275.46 |
| 2014-04-16 | 273.35 |
| 2014-04-15 | 283.90 |
| 2014-04-14 | 245.93 |
| 2014-04-11 | 260.70 |
| 2014-04-10 | 292.34 |
| 2014-04-09 | 319.76 |
| 2014-04-08 | 309.21 |
| 2014-04-07 | 361.94 |
| 2014-04-04 | 389.36 |
| 2014-04-03 | 380.93 |
| 2014-04-02 | 368.27 |
| 2014-04-01 | 387.26 |
| 2014-03-31 | 378.82 |
| 2014-03-28 | 395.69 |
| 2014-03-27 | 408.35 |
| 2014-03-26 | 416.79 |
| 2014-03-25 | 427.33 |
| 2014-03-24 | 416.79 |
| 2014-03-21 | 349.29 |
| 2014-03-20 | 271.24 |
| 2014-03-19 | 296.55 |
| 2014-03-18 | 298.66 |
| 2014-03-17 | 296.55 |
| 2014-03-14 | 283.90 |
| 2014-03-13 | 304.99 |
| 2014-03-12 | 319.76 |
| 2014-03-11 | 313.43 |
| 2014-03-10 | 294.44 |
| 2014-03-07 | 321.87 |
| 2014-03-06 | 298.66 |
| 2014-03-05 | 311.32 |
| 2014-03-04 | 292.34 |
| 2014-03-03 | 286.01 |
| 2014-02-28 | 304.99 |
| 2014-02-27 | 309.21 |
| 2014-02-26 | 317.65 |
| 2014-02-25 | 256.48 |
| 2014-02-24 | 279.68 |
| 2014-02-21 | 302.88 |
| 2014-02-20 | 328.19 |
| 2014-02-19 | 169.99 |
| 2014-02-18 | 155.23 |
| 2014-02-17 | 148.90 |
| 2014-02-14 | 159.45 |
| 2014-02-13 | 144.68 |
| 2014-02-12 | 138.35 |
| 2014-02-11 | 129.92 |
| 2014-02-10 | 125.70 |
| 2014-02-07 | 129.92 |
| 2014-02-06 | 132.03 |
| 2014-02-05 | 127.81 |
| 2014-02-04 | 127.81 |
| 2014-01-30 | 140.46 |
| 2014-01-29 | 140.46 |
| 2014-01-28 | 125.70 |
| 2014-01-27 | 138.35 |
| 2014-01-24 | 140.46 |
| 2014-01-23 | 142.57 |
| 2014-01-22 | 157.34 |
| 2014-01-21 | 127.81 |
| 2014-01-20 | 127.81 |
| 2014-01-17 | 134.14 |
| 2014-01-16 | 138.35 |
| 2014-01-15 | 136.24 |
| 2014-01-14 | 123.59 |
| 2014-01-13 | 123.59 |
| 2014-01-10 | 129.92 |
| 2014-01-09 | 127.81 |
| 2014-01-08 | 125.70 |
| 2014-01-07 | 136.24 |
| 2014-01-06 | 117.26 |
| 2014-01-03 | 121.48 |
| 2014-01-02 | 115.15 |
| 2013-12-31 | 117.26 |
| 2013-12-30 | 113.04 |
| 2013-12-27 | 119.37 |
| 2013-12-24 | 115.15 |
| 2013-12-23 | 113.04 |
| 2013-12-20 | 115.15 |
| 2013-12-19 | 119.37 |
| 2013-12-18 | 125.70 |
| 2013-12-17 | 125.70 |
| 2013-12-16 | 123.59 |
| 2013-12-13 | 132.03 |
| 2013-12-12 | 127.81 |
| 2013-12-11 | 127.81 |
| 2013-12-10 | 138.35 |
| 2013-12-09 | 129.92 |
| 2013-12-06 | 127.81 |
| 2013-12-05 | 138.35 |
| 2013-12-04 | 153.12 |
| 2013-12-03 | 167.88 |
| 2013-12-02 | 169.99 |
| 2013-11-29 | 169.99 |
| 2013-11-28 | 165.78 |
| 2013-11-27 | 161.56 |
| 2013-11-26 | 159.45 |
| 2013-11-25 | 172.10 |
| 2013-11-22 | 172.10 |
| 2013-11-21 | 165.78 |
| 2013-11-20 | 161.56 |
| 2013-11-19 | 169.99 |
| 2013-11-18 | 165.78 |
| 2013-11-15 | 167.88 |
| 2013-11-14 | 163.67 |
| 2013-11-13 | 157.34 |
| 2013-11-12 | 163.67 |
| 2013-11-11 | 180.54 |
| 2013-11-08 | 172.10 |
| 2013-11-07 | 153.12 |
| 2013-11-06 | 161.56 |
| 2013-11-05 | 144.68 |
| 2013-11-04 | 151.01 |
| 2013-11-01 | 146.79 |
| 2013-10-31 | 151.01 |
| 2013-10-30 | 132.03 |
| 2013-10-29 | 127.81 |
| 2013-10-28 | 129.92 |
| 2013-10-25 | 127.81 |
| 2013-10-24 | 127.81 |
| 2013-10-23 | 125.70 |
| 2013-10-22 | 125.70 |
| 2013-10-21 | 134.14 |
| 2013-10-18 | 136.24 |
| 2013-10-17 | 136.24 |
| 2013-10-16 | 123.59 |
| 2013-10-15 | 121.48 |
| 2013-10-11 | 132.03 |
| 2013-10-10 | 138.35 |
| 2013-10-09 | 142.57 |
| 2013-10-08 | 127.81 |
| 2013-10-07 | 132.03 |
| 2013-10-04 | 142.57 |
| 2013-10-03 | 148.90 |
| 2013-10-02 | 144.68 |
| 2013-09-30 | 138.35 |
| 2013-09-27 | 161.56 |
| 2013-09-26 | 77.18 |
| 2013-09-25 | 83.51 |
| 2013-09-24 | 83.51 |
| 2013-09-23 | 81.40 |
| 2013-09-19 | 81.40 |
| 2013-09-18 | 75.07 |
| 2013-09-17 | 75.07 |
| 2013-09-16 | 75.07 |
| 2013-09-13 | 68.75 |
| 2013-09-12 | 75.07 |
| 2013-09-11 | 75.07 |
| 2013-09-10 | 79.29 |
| 2013-09-09 | 77.18 |
| 2013-09-06 | 75.07 |
| 2013-09-05 | 75.07 |
| 2013-09-04 | 77.18 |
| 2013-09-03 | 75.07 |
| 2013-09-02 | 75.07 |
| 2013-08-30 | 77.18 |
| 2013-08-29 | 77.18 |
| 2013-08-28 | 77.18 |
| 2013-08-27 | 83.51 |
| 2013-08-26 | 70.86 |
| 2013-08-23 | 62.42 |
| 2013-08-22 | 64.53 |
| 2013-08-21 | 64.53 |
| 2013-08-20 | 64.53 |
| 2013-08-19 | 64.53 |
| 2013-08-16 | 64.53 |
| 2013-08-15 | 79.29 |
| 2013-08-13 | 66.64 |
| 2013-08-12 | 68.75 |
| 2013-08-09 | 77.18 |
| 2013-08-08 | 81.40 |
| 2013-08-07 | 64.53 |
| 2013-08-06 | 64.53 |
| 2013-08-05 | 64.53 |
| 2013-08-02 | 68.75 |
| 2013-08-01 | 49.76 |
| 2013-07-31 | 49.76 |
| 2013-07-30 | 51.87 |
| 2013-07-29 | 49.76 |
| 2013-07-26 | 51.87 |
| 2013-07-25 | 62.42 |
| 2013-07-24 | 64.53 |
| 2013-07-23 | 47.65 |
| 2013-07-22 | 51.87 |
| 2013-07-19 | 51.87 |
| 2013-07-18 | 37.11 |
| 2013-07-17 | 37.11 |
| 2013-07-16 | 37.11 |
| 2013-07-15 | 37.11 |
| 2013-07-12 | 37.11 |
| 2013-07-11 | 41.33 |
| 2013-07-10 | 37.11 |
| 2013-07-09 | 37.11 |
| 2013-07-08 | 41.33 |
| 2013-07-05 | 41.33 |
| 2013-07-04 | 41.33 |
| 2013-07-03 | 41.33 |
| 2013-07-02 | 45.54 |
| 2013-06-28 | 47.65 |
| 2013-06-27 | 47.65 |
| 2013-06-26 | 47.65 |
| 2013-06-25 | 47.65 |
| 2013-06-24 | 47.65 |
| 2013-06-21 | 47.65 |
| 2013-06-20 | 56.09 |
| 2013-06-19 | 56.09 |
| 2013-06-18 | 56.09 |
| 2013-06-17 | 60.31 |
| 2013-06-14 | 60.31 |
| 2013-06-13 | 58.20 |
| 2013-06-11 | 72.97 |
| 2013-06-10 | 75.07 |
| 2013-06-07 | 75.07 |
| 2013-06-06 | 75.07 |
| 2013-06-05 | 75.07 |
| 2013-06-04 | 75.07 |
| 2013-06-03 | 75.07 |
| 2013-05-31 | 75.07 |
| 2013-05-30 | 72.97 |
| 2013-05-29 | 68.75 |
| 2013-05-28 | 72.97 |
| 2013-05-27 | 70.86 |
| 2013-05-24 | 70.86 |
| 2013-05-23 | 70.86 |
| 2013-05-22 | 75.07 |
| 2013-05-21 | 83.51 |
| 2013-05-20 | 79.29 |
| 2013-05-16 | 70.86 |
| 2013-05-15 | 75.07 |
| 2013-05-14 | 79.29 |
| 2013-05-13 | 75.07 |
| 2013-05-10 | 75.07 |
| 2013-05-09 | 58.20 |
| 2013-05-08 | 68.75 |
| 2013-05-07 | 68.75 |
| 2013-05-06 | 68.75 |
| 2013-05-03 | 62.42 |
| 2013-05-02 | 62.42 |
| 2013-04-30 | 62.42 |
| 2013-04-29 | 62.42 |
| 2013-04-26 | 62.42 |
| 2013-04-25 | 64.53 |
| 2013-04-24 | 64.53 |
| 2013-04-23 | 64.53 |
| 2013-04-22 | 64.53 |
| 2013-04-19 | 64.53 |
| 2013-04-18 | 53.98 |
| 2013-04-17 | 53.98 |
| 2013-04-16 | 53.98 |
| 2013-04-15 | 58.20 |
| 2013-04-12 | 64.53 |
| 2013-04-11 | 62.42 |
| 2013-04-10 | 53.98 |
| 2013-04-09 | 53.98 |
| 2013-04-08 | 53.98 |
| 2013-04-05 | 53.98 |
| 2013-04-03 | 62.42 |
| 2013-04-02 | 58.20 |
| 2013-03-28 | 68.75 |
| 2013-03-27 | 68.75 |
| 2013-03-26 | 68.75 |
| 2013-03-25 | 68.75 |
| 2013-03-22 | 66.64 |
| 2013-03-21 | 72.97 |
| 2013-03-20 | 72.97 |
| 2013-03-19 | 72.97 |
| 2013-03-18 | 70.86 |
| 2013-03-15 | 81.40 |
| 2013-03-14 | 79.29 |
| 2013-03-13 | 53.98 |
| 2013-03-12 | 75.07 |
| 2013-03-11 | 79.29 |
| 2013-03-08 | 79.29 |
| 2013-03-07 | 81.40 |
| 2013-03-06 | 81.40 |
| 2013-03-05 | 85.62 |
| 2013-03-04 | 85.62 |
| 2013-03-01 | 85.62 |
| 2013-02-28 | 85.62 |
| 2013-02-27 | 79.29 |
| 2013-02-26 | 75.07 |
| 2013-02-25 | 81.40 |
| 2013-02-22 | 81.40 |
| 2013-02-21 | 83.51 |
| 2013-02-20 | 85.62 |
| 2013-02-19 | 87.73 |
| 2013-02-18 | 89.84 |
| 2013-02-15 | 91.95 |
| 2013-02-14 | 89.84 |
| 2013-02-08 | 98.28 |
| 2013-02-07 | 94.06 |
| 2013-02-06 | 94.06 |
| 2013-02-05 | 94.06 |
| 2013-02-04 | 98.28 |
| 2013-02-01 | 115.15 |
| 2013-01-31 | 108.82 |
| 2013-01-30 | 87.73 |
| 2013-01-29 | 96.17 |
| 2013-01-28 | 81.40 |
| 2013-01-25 | 94.06 |
| 2013-01-24 | 94.06 |
| 2013-01-23 | 106.71 |
| 2013-01-22 | 102.50 |
| 2013-01-21 | 94.06 |
| 2013-01-18 | 75.07 |
| 2013-01-17 | 72.97 |
| 2013-01-16 | 72.97 |
| 2013-01-15 | 85.62 |
| 2013-01-14 | 56.09 |
| 2013-01-11 | 41.33 |
| 2013-01-10 | 47.65 |
| 2013-01-09 | 56.09 |
| 2013-01-08 | 39.22 |
| 2013-01-07 | 37.11 |
| 2013-01-04 | 35.00 |
| 2013-01-03 | 45.54 |
| 2013-01-02 | 41.33 |
| 2012-12-31 | 30.78 |
| 2012-12-28 | 37.11 |
| 2012-12-27 | 32.89 |
| 2012-12-24 | 30.78 |
| 2012-12-21 | 30.78 |
| 2012-12-20 | 30.78 |
| 2012-12-19 | 28.67 |
| 2012-12-18 | 30.78 |
| 2012-12-17 | 30.78 |
| 2012-12-14 | 30.78 |
| 2012-12-13 | 30.78 |
| 2012-12-12 | 30.78 |
| 2012-12-11 | 30.78 |
| 2012-12-10 | 35.00 |
| 2012-12-07 | 39.22 |
| 2012-12-06 | 28.67 |
| 2012-12-05 | 28.67 |
| 2012-12-04 | 24.45 |
| 2012-12-03 | 24.45 |
| 2012-11-30 | 26.56 |
| 2012-11-29 | 30.78 |
| 2012-11-28 | 24.45 |
| 2012-11-27 | 24.45 |
| 2012-11-26 | 26.56 |
| 2012-11-23 | 32.89 |
| 2012-11-22 | 11.79 |
| 2012-11-21 | 11.79 |
| 2012-11-20 | 13.90 |
| 2012-11-19 | 13.90 |
| 2012-11-16 | 13.90 |
| 2012-11-15 | 16.01 |
| 2012-11-14 | 18.12 |
| 2012-11-13 | 26.56 |
| 2012-11-12 | 26.56 |
| 2012-11-09 | 26.56 |
| 2012-11-08 | 22.34 |
| 2012-11-07 | 20.23 |
| 2012-11-06 | 16.01 |
| 2012-11-05 | 9.69 |
| 2012-11-02 | 13.90 |
| 2012-11-01 | 11.79 |
| 2012-10-31 | 16.01 |
| 2012-10-30 | 16.01 |
| 2012-10-29 | 16.01 |
| 2012-10-26 | 5.47 |
| 2012-10-25 | 9.69 |
| 2012-10-24 | 7.58 |
| 2012-10-22 | 7.58 |
| 2012-10-19 | 7.58 |
| 2012-10-18 | 7.58 |
| 2012-10-17 | 5.47 |
| 2012-10-16 | 5.47 |
| 2012-10-15 | 5.47 |
| 2012-10-12 | 7.58 |
| 2012-10-11 | 5.47 |
| 2012-10-10 | 5.47 |
| 2012-10-09 | 5.47 |
| 2012-10-08 | 5.47 |
| 2012-10-05 | 7.58 |
| 2012-10-04 | 3.36 |
| 2012-10-03 | 3.36 |
| 2012-09-28 | 7.58 |
| 2012-09-27 | 11.79 |
| 2012-09-26 | 11.79 |
| 2012-09-25 | 11.79 |
| 2012-09-24 | 1.25 |
| 2012-09-21 | 5.47 |
| 2012-09-20 | 9.69 |
| 2012-09-19 | 9.69 |
| 2012-09-18 | 5.47 |
| 2012-09-17 | 3.36 |
| 2012-09-14 | 7.58 |
| 2012-09-13 | 1.25 |
| 2012-09-12 | 1.25 |
| 2012-09-11 | 1.25 |
| 2012-09-10 | 1.25 |
| 2012-09-07 | 1.25 |
| 2012-09-06 | -5.08 |
| 2012-09-05 | 1.25 |
| 2012-09-04 | 1.25 |
| 2012-09-03 | 1.25 |
| 2012-08-31 | 1.25 |
| 2012-08-30 | -0.86 |
| 2012-08-29 | -2.97 |
| 2012-08-28 | -0.86 |
| 2012-08-27 | -7.19 |
| 2012-08-24 | 1.25 |
| 2012-08-23 | 1.25 |
| 2012-08-22 | 3.36 |
| 2012-08-21 | 3.36 |
| 2012-08-20 | 3.36 |
| 2012-08-17 | 3.36 |
| 2012-08-16 | 3.36 |
| 2012-08-15 | 3.36 |
| 2012-08-14 | 3.36 |
| 2012-08-13 | 7.58 |
| 2012-08-10 | 7.58 |
| 2012-08-09 | 7.58 |
| 2012-08-08 | 1.25 |
| 2012-08-07 | 1.25 |
| 2012-08-06 | 1.25 |
| 2012-08-03 | 1.25 |
| 2012-08-02 | 1.25 |
| 2012-08-01 | 1.25 |
| 2012-07-31 | -0.86 |
| 2012-07-30 | -0.86 |
| 2012-07-27 | 3.36 |
| 2012-07-26 | 1.25 |
| 2012-07-25 | 1.25 |
| 2012-07-24 | 1.25 |
| 2012-07-23 | 1.25 |
| 2012-07-20 | 1.25 |
| 2012-07-19 | 5.47 |
| 2012-07-18 | 3.36 |
| 2012-07-17 | 9.69 |
| 2012-07-16 | 9.69 |
| 2012-07-13 | 5.47 |
| 2012-07-12 | 5.47 |
| 2012-07-11 | 5.47 |
| 2012-07-10 | 5.47 |
| 2012-07-09 | 7.58 |
| 2012-07-06 | 7.58 |
| 2012-07-05 | 9.69 |
| 2012-07-04 | 9.69 |
| 2012-07-03 | 9.69 |
| 2012-06-29 | 5.47 |
| 2012-06-28 | 7.58 |
| 2012-06-27 | 7.58 |
| 2012-06-26 | 11.79 |
| 2012-06-25 | 9.69 |
| 2012-06-22 | 3.36 |
| 2012-06-21 | 9.69 |
| 2012-06-20 | 16.01 |
| 2012-06-19 | 16.01 |
| 2012-06-18 | 24.45 |
| 2012-06-15 | 11.79 |
| 2012-06-14 | 5.47 |
| 2012-06-13 | 5.47 |
| 2012-06-12 | 5.47 |
| 2012-06-11 | 3.36 |
| 2012-06-08 | 3.36 |
| 2012-06-07 | 5.47 |
| 2012-06-06 | 5.47 |
| 2012-06-05 | 3.36 |
| 2012-06-04 | 1.25 |
| 2012-06-01 | 1.25 |
| 2012-05-31 | 3.36 |
| 2012-05-30 | 3.36 |
| 2012-05-29 | 5.47 |
| 2012-05-28 | 5.47 |
| 2012-05-25 | 5.47 |
| 2012-05-24 | 5.47 |
| 2012-05-23 | 30.78 |
| 2012-05-22 | 11.79 |
| 2012-05-21 | 9.69 |
| 2012-05-18 | 5.47 |
| 2012-05-17 | 18.12 |
| 2012-05-16 | 22.34 |
| 2012-05-15 | 43.43 |
| 2012-05-14 | 16.01 |
| 2012-05-11 | 18.12 |
| 2012-05-10 | 13.90 |
| 2012-05-09 | 20.23 |
| 2012-05-08 | 22.34 |
| 2012-05-07 | 22.34 |
| 2012-05-04 | 22.34 |
| 2012-05-03 | 20.23 |
| 2012-05-02 | 24.45 |
| 2012-04-30 | 35.00 |
| 2012-04-27 | 24.45 |
| 2012-04-26 | 22.34 |
| 2012-04-25 | 24.45 |
| 2012-04-24 | 24.45 |
| 2012-04-23 | 24.45 |
| 2012-04-20 | 28.67 |
| 2012-04-19 | 30.78 |
| 2012-04-18 | 32.89 |
| 2012-04-17 | 37.11 |
| 2012-04-16 | 32.89 |
| 2012-04-13 | 28.67 |
| 2012-04-12 | 30.78 |
| 2012-04-11 | 28.67 |
| 2012-04-10 | 30.78 |
| 2012-04-05 | 56.09 |
| 2012-04-03 | 30.78 |
| 2012-04-02 | 28.67 |
| 2012-03-30 | 37.11 |
| 2012-03-29 | 37.11 |
| 2012-03-28 | 35.00 |
| 2012-03-27 | 37.11 |
| 2012-03-26 | 45.54 |
| 2012-03-23 | 45.54 |
| 2012-03-22 | 45.54 |
| 2012-03-21 | 45.54 |
| 2012-03-20 | 53.98 |
| 2012-03-19 | 51.87 |
| 2012-03-16 | 47.65 |
| 2012-03-15 | 47.65 |
| 2012-03-14 | 47.65 |
| 2012-03-13 | 49.76 |
| 2012-03-12 | 53.98 |
| 2012-03-09 | 49.76 |
| 2012-03-08 | 47.65 |
| 2012-03-07 | 53.98 |
| 2012-03-06 | 47.65 |
| 2012-03-05 | 49.76 |
| 2012-03-02 | 56.09 |
| 2012-03-01 | 51.87 |
| 2012-02-29 | 58.20 |
| 2012-02-28 | 58.20 |
| 2012-02-27 | 53.98 |
| 2012-02-24 | 47.65 |
| 2012-02-23 | 56.09 |
| 2012-02-22 | 56.09 |
| 2012-02-21 | 51.87 |
| 2012-02-20 | 43.43 |
| 2012-02-17 | 41.33 |
| 2012-02-16 | 41.33 |
| 2012-02-15 | 41.33 |
| 2012-02-14 | 39.22 |
| 2012-02-13 | 39.22 |
| 2012-02-10 | 43.43 |
| 2012-02-09 | 41.33 |
| 2012-02-08 | 41.33 |
| 2012-02-07 | 37.11 |
| 2012-02-06 | 37.11 |
| 2012-02-03 | 37.11 |
| 2012-02-02 | 37.11 |
| 2012-02-01 | 37.11 |
| 2012-01-31 | 37.11 |
| 2012-01-30 | 37.11 |
| 2012-01-27 | 37.11 |
| 2012-01-26 | 32.89 |
| 2012-01-20 | 32.89 |
| 2012-01-19 | 30.78 |
| 2012-01-18 | 30.78 |
| 2012-01-17 | 24.45 |
| 2012-01-16 | 30.78 |
| 2012-01-13 | 30.78 |
| 2012-01-12 | 28.67 |
| 2012-01-11 | 28.67 |
| 2012-01-10 | 24.45 |
| 2012-01-09 | 28.67 |
| 2012-01-06 | 28.67 |
| 2012-01-05 | 28.67 |
| 2012-01-04 | 28.67 |
| 2012-01-03 | 28.67 |
| 2011-12-30 | 28.67 |
| 2011-12-29 | 28.67 |
| 2011-12-28 | 28.67 |
| 2011-12-23 | 28.67 |
| 2011-12-22 | 28.67 |
| 2011-12-21 | 28.67 |
| 2011-12-20 | 28.67 |
| 2011-12-19 | 28.67 |
| 2011-12-16 | 28.67 |
| 2011-12-15 | 24.45 |
| 2011-12-14 | 35.00 |
| 2011-12-13 | 35.00 |
| 2011-12-12 | 35.00 |
| 2011-12-09 | 30.78 |
| 2011-12-08 | 35.00 |
| 2011-12-07 | 45.54 |
| 2011-12-06 | 45.54 |
| 2011-12-05 | 47.65 |
| 2011-12-02 | 37.11 |
| 2011-12-01 | 37.11 |
| 2011-11-30 | 35.00 |
| 2011-11-29 | 35.00 |
| 2011-11-28 | 32.89 |
| 2011-11-25 | 32.89 |
| 2011-11-24 | 32.89 |
| 2011-11-23 | 35.00 |
| 2011-11-22 | 35.00 |
| 2011-11-21 | 45.54 |
| 2011-11-18 | 28.67 |
| 2011-11-17 | 28.67 |
| 2011-11-16 | 28.67 |
| 2011-11-15 | 28.67 |
| 2011-11-14 | 28.67 |
| 2011-11-11 | 26.56 |
| 2011-11-10 | 26.56 |
| 2011-11-09 | 28.67 |
| 2011-11-08 | 26.56 |
| 2011-11-07 | 28.67 |
| 2011-11-04 | 28.67 |
| 2011-11-03 | 32.89 |
| 2011-11-02 | 32.89 |
| 2011-11-01 | 30.78 |
| 2011-10-31 | 28.67 |
| 2011-10-28 | 35.00 |
| 2011-10-27 | 37.11 |
| 2011-10-26 | 30.78 |
| 2011-10-25 | 28.67 |
| 2011-10-24 | 26.56 |
| 2011-10-21 | 22.34 |
| 2011-10-20 | 16.01 |
| 2011-10-19 | 20.23 |
| 2011-10-18 | 20.23 |
| 2011-10-17 | 18.12 |
| 2011-10-14 | 13.90 |
| 2011-10-13 | 22.34 |
| 2011-10-12 | 20.23 |
| 2011-10-11 | 20.23 |
| 2011-10-10 | 18.12 |
| 2011-10-07 | 24.45 |
| 2011-10-06 | 16.01 |
| 2011-10-04 | 13.90 |
| 2011-10-03 | 13.90 |
| 2011-09-30 | 24.45 |
| 2011-09-28 | 24.45 |
| 2011-09-27 | 26.56 |
| 2011-09-26 | 11.79 |
| 2011-09-23 | 22.34 |
| 2011-09-22 | 35.00 |
| 2011-09-21 | 43.43 |
| 2011-09-20 | 30.78 |
| 2011-09-19 | 45.54 |
| 2011-09-16 | 43.43 |
| 2011-09-15 | 45.54 |
| 2011-09-14 | 30.78 |
| 2011-09-12 | 47.65 |
| 2011-09-09 | 47.65 |
| 2011-09-08 | 47.65 |
| 2011-09-07 | 47.65 |
| 2011-09-06 | 47.65 |
| 2011-09-05 | 47.65 |
| 2011-09-02 | 49.76 |
| 2011-09-01 | 56.09 |
| 2011-08-31 | 51.87 |
| 2011-08-30 | 51.87 |
| 2011-08-29 | 45.54 |
| 2011-08-26 | 49.76 |
| 2011-08-25 | 51.87 |
| 2011-08-24 | 56.09 |
| 2011-08-23 | 58.20 |
| 2011-08-22 | 47.65 |
| 2011-08-19 | 53.98 |
| 2011-08-18 | 58.20 |
| 2011-08-17 | 62.42 |
| 2011-08-16 | 51.87 |
| 2011-08-15 | 51.87 |
| 2011-08-12 | 45.54 |
| 2011-08-11 | 49.76 |
| 2011-08-10 | 58.20 |
| 2011-08-09 | 39.22 |
| 2011-08-08 | 51.87 |
| 2011-08-05 | 58.20 |
| 2011-08-04 | 68.75 |
| 2011-08-03 | 72.97 |
| 2011-08-02 | 72.97 |
| 2011-08-01 | 85.62 |
| 2011-07-29 | 72.97 |
| 2011-07-28 | 79.29 |
| 2011-07-27 | 79.29 |
| 2011-07-26 | 79.29 |
| 2011-07-25 | 68.75 |
| 2011-07-22 | 75.07 |
| 2011-07-21 | 68.75 |
| 2011-07-20 | 68.75 |
| 2011-07-19 | 72.97 |
| 2011-07-18 | 72.97 |
| 2011-07-15 | 72.97 |
| 2011-07-14 | 77.18 |
| 2011-07-13 | 83.51 |
| 2011-07-12 | 77.18 |
| 2011-07-11 | 77.18 |
| 2011-07-08 | 77.18 |
| 2011-07-07 | 77.18 |
| 2011-07-06 | 75.07 |
| 2011-07-05 | 75.07 |
| 2011-07-04 | 75.07 |
| 2011-06-30 | 75.07 |
| 2011-06-29 | 75.07 |
| 2011-06-28 | 79.29 |
| 2011-06-27 | 75.07 |
| 2011-06-24 | 75.07 |
| 2011-06-23 | 79.29 |
| 2011-06-22 | 83.51 |
| 2011-06-21 | 79.29 |
| 2011-06-20 | 72.97 |
| 2011-06-17 | 79.29 |
| 2011-06-16 | 85.62 |
| 2011-06-15 | 89.84 |
| 2011-06-14 | 89.84 |
| 2011-06-13 | 96.17 |
| 2011-06-10 | 91.95 |
| 2011-06-09 | 94.06 |
| 2011-06-08 | 100.39 |
| 2011-06-07 | 102.50 |
| 2011-06-03 | 102.50 |
| 2011-06-02 | 100.39 |
| 2011-06-01 | 104.60 |
| 2011-05-31 | 108.82 |
| 2011-05-30 | 104.60 |
| 2011-05-27 | 102.50 |
| 2011-05-26 | 104.60 |
| 2011-05-25 | 110.93 |
| 2011-05-24 | 110.51 |
| 2011-05-23 | 110.51 |
| 2011-05-20 | 114.60 |
| 2011-05-19 | 108.47 |
| 2011-05-18 | 112.55 |
| 2011-05-17 | 114.60 |
| 2011-05-16 | 116.64 |
| 2011-05-13 | 114.60 |
| 2011-05-12 | 118.69 |
| 2011-05-11 | 118.69 |
| 2011-05-09 | 118.69 |
| 2011-05-06 | 114.60 |
| 2011-05-05 | 114.60 |
| 2011-05-04 | 116.64 |
| 2011-05-03 | 118.69 |
| 2011-04-29 | 120.73 |
| 2011-04-28 | 118.69 |
| 2011-04-27 | 120.73 |
| 2011-04-26 | 116.64 |
| 2011-04-21 | 120.73 |
| 2011-04-20 | 116.64 |
| 2011-04-19 | 116.64 |
| 2011-04-18 | 114.60 |
| 2011-04-15 | 116.64 |
| 2011-04-14 | 116.64 |
| 2011-04-13 | 116.64 |
| 2011-04-12 | 118.69 |
| 2011-04-11 | 120.73 |
| 2011-04-08 | 120.73 |
| 2011-04-07 | 120.73 |
| 2011-04-06 | 122.77 |
| 2011-04-04 | 122.77 |
| 2011-04-01 | 116.64 |
| 2011-03-31 | 124.82 |
| 2011-03-30 | 120.73 |
| 2011-03-29 | 120.73 |
| 2011-03-28 | 126.86 |
| 2011-03-25 | 120.73 |
| 2011-03-24 | 120.73 |
| 2011-03-23 | 116.64 |
| 2011-03-22 | 118.69 |
| 2011-03-21 | 120.73 |
| 2011-03-18 | 116.64 |
| 2011-03-17 | 118.69 |
| 2011-03-16 | 120.73 |
| 2011-03-15 | 120.73 |
| 2011-03-14 | 120.73 |
| 2011-03-11 | 130.95 |
| 2011-03-10 | 124.82 |
| 2011-03-09 | 130.95 |
| 2011-03-08 | 130.95 |
| 2011-03-07 | 135.04 |
| 2011-03-04 | 143.21 |
| 2011-03-03 | 135.04 |
| 2011-03-02 | 124.82 |
| 2011-03-01 | 132.99 |
| 2011-02-28 | 124.82 |
| 2011-02-25 | 128.91 |
| 2011-02-24 | 128.91 |
| 2011-02-23 | 128.91 |
| 2011-02-22 | 130.95 |
| 2011-02-21 | 137.08 |
| 2011-02-18 | 139.12 |
| 2011-02-17 | 141.17 |
| 2011-02-16 | 143.21 |
| 2011-02-15 | 147.30 |
| 2011-02-14 | 145.26 |
| 2011-02-11 | 141.17 |
| 2011-02-10 | 147.30 |
| 2011-02-09 | 151.39 |
| 2011-02-08 | 141.17 |
| 2011-02-07 | 145.26 |
| 2011-02-02 | 147.30 |
| 2011-02-01 | 143.21 |
| 2011-01-31 | 137.08 |
| 2011-01-28 | 147.30 |
| 2011-01-27 | 143.21 |
| 2011-01-26 | 132.99 |
| 2011-01-25 | 141.17 |
| 2011-01-24 | 141.17 |
| 2011-01-21 | 143.21 |
| 2011-01-20 | 149.34 |
| 2011-01-19 | 149.34 |
| 2011-01-18 | 141.17 |
| 2011-01-17 | 135.04 |
| 2011-01-14 | 143.21 |
| 2011-01-13 | 143.21 |
| 2011-01-12 | 132.99 |
| 2011-01-11 | 135.04 |
| 2011-01-10 | 132.99 |
| 2011-01-07 | 137.08 |
| 2011-01-06 | 137.08 |
| 2011-01-05 | 137.08 |
| 2011-01-04 | 137.08 |
| 2011-01-03 | 132.99 |
| 2010-12-31 | 128.91 |
| 2010-12-30 | 135.04 |
| 2010-12-29 | 135.04 |
| 2010-12-28 | 135.04 |
| 2010-12-24 | 143.21 |
| 2010-12-23 | 143.21 |
| 2010-12-22 | 149.34 |
| 2010-12-21 | 149.34 |
| 2010-12-20 | 151.39 |
| 2010-12-17 | 155.47 |
| 2010-12-16 | 157.52 |
| 2010-12-15 | 143.21 |
| 2010-12-14 | 155.47 |
| 2010-12-13 | 161.61 |
| 2010-12-10 | 132.99 |
| 2010-12-09 | 137.08 |
| 2010-12-08 | 157.52 |
| 2010-12-07 | 159.56 |
| 2010-12-06 | 165.69 |
| 2010-12-03 | 149.34 |
| 2010-12-02 | 180.00 |
| 2010-12-01 | 104.38 |
| 2010-11-30 | 102.34 |
| 2010-11-29 | 104.38 |
| 2010-11-26 | 102.34 |
| 2010-11-25 | 102.34 |
| 2010-11-24 | 102.34 |
| 2010-11-23 | 102.34 |
| 2010-11-22 | 104.38 |
| 2010-11-19 | 108.47 |
| 2010-11-18 | 114.60 |
| 2010-11-17 | 112.55 |
| 2010-11-16 | 122.77 |
| 2010-11-15 | 124.82 |
| 2010-11-12 | 122.77 |
| 2010-11-11 | 139.12 |
| 2010-11-10 | 135.04 |
| 2010-11-09 | 132.99 |
| 2010-11-08 | 132.99 |
| 2010-11-05 | 126.86 |
| 2010-11-04 | 128.91 |
| 2010-11-03 | 126.86 |
| 2010-11-02 | 118.69 |
| 2010-11-01 | 116.64 |
| 2010-10-29 | 110.51 |
| 2010-10-28 | 108.47 |
| 2010-10-27 | 112.55 |
| 2010-10-26 | 116.64 |
| 2010-10-25 | 122.77 |
| 2010-10-22 | 120.73 |
| 2010-10-21 | 120.73 |
| 2010-10-20 | 124.82 |
| 2010-10-19 | 120.73 |
| 2010-10-18 | 124.82 |
| 2010-10-15 | 128.91 |
| 2010-10-14 | 130.95 |
| 2010-10-13 | 110.51 |
| 2010-10-12 | 116.64 |
| 2010-10-11 | 122.77 |
| 2010-10-08 | 110.51 |
| 2010-10-07 | 112.55 |
| 2010-10-06 | 112.55 |
| 2010-10-05 | 106.42 |
| 2010-10-04 | 110.51 |
| 2010-09-30 | 103.36 |
| 2010-09-29 | 105.37 |
| 2010-09-28 | 105.37 |
| 2010-09-27 | 105.37 |
| 2010-09-24 | 95.30 |
| 2010-09-22 | 95.30 |
| 2010-09-21 | 95.30 |
| 2010-09-20 | 97.32 |
| 2010-09-17 | 93.29 |
| 2010-09-16 | 91.28 |
| 2010-09-15 | 93.29 |
| 2010-09-14 | 95.30 |
| 2010-09-13 | 95.30 |
| 2010-09-10 | 97.32 |
| 2010-09-09 | 97.32 |
| 2010-09-08 | 93.29 |
| 2010-09-07 | 97.32 |
| 2010-09-06 | 101.34 |
| 2010-09-03 | 91.28 |
| 2010-09-02 | 97.32 |
| 2010-09-01 | 99.33 |
| 2010-08-31 | 99.33 |
| 2010-08-30 | 99.33 |
| 2010-08-27 | 93.29 |
| 2010-08-26 | 97.32 |
| 2010-08-25 | 95.30 |
| 2010-08-24 | 99.33 |
| 2010-08-23 | 105.37 |
| 2010-08-20 | 105.37 |
| 2010-08-19 | 103.36 |
| 2010-08-18 | 101.34 |
| 2010-08-17 | 101.34 |
| 2010-08-16 | 99.33 |
| 2010-08-13 | 99.33 |
| 2010-08-12 | 103.36 |
| 2010-08-11 | 97.32 |
| 2010-08-10 | 101.34 |
| 2010-08-09 | 103.36 |
| 2010-08-06 | 101.34 |
| 2010-08-05 | 103.36 |
| 2010-08-04 | 103.36 |
| 2010-08-03 | 105.37 |
| 2010-08-02 | 105.37 |
| 2010-07-30 | 101.34 |
| 2010-07-29 | 99.33 |
| 2010-07-28 | 101.34 |
| 2010-07-27 | 101.34 |
| 2010-07-26 | 103.36 |
| 2010-07-23 | 103.36 |
| 2010-07-22 | 105.37 |
| 2010-07-21 | 107.38 |
| 2010-07-20 | 115.44 |
| 2010-07-19 | 91.28 |
| 2010-07-16 | 91.28 |
| 2010-07-15 | 97.32 |
| 2010-07-14 | 101.34 |
| 2010-07-13 | 103.36 |
| 2010-07-12 | 101.34 |
| 2010-07-09 | 101.34 |
| 2010-07-08 | 101.34 |
| 2010-07-07 | 101.34 |
| 2010-07-06 | 101.34 |
| 2010-07-05 | 103.36 |
| 2010-07-02 | 101.34 |
| 2010-06-30 | 97.32 |
| 2010-06-29 | 101.34 |
| 2010-06-28 | 107.38 |
| 2010-06-25 | 101.34 |
| 2010-06-24 | 105.37 |
| 2010-06-23 | 109.40 |
| 2010-06-22 | 109.40 |
| 2010-06-21 | 109.40 |
| 2010-06-18 | 101.34 |
| 2010-06-17 | 103.36 |
| 2010-06-15 | 103.36 |
| 2010-06-14 | 105.37 |
| 2010-06-11 | 113.43 |
| 2010-06-10 | 113.43 |
| 2010-06-09 | 113.43 |
| 2010-06-08 | 99.33 |
| 2010-06-07 | 103.36 |
| 2010-06-04 | 113.43 |
| 2010-06-03 | 95.30 |
| 2010-06-02 | 105.37 |
| 2010-06-01 | 111.41 |
| 2010-05-31 | 99.33 |
| 2010-05-28 | 113.43 |
| 2010-05-27 | 107.38 |
| 2010-05-26 | 93.29 |
| 2010-05-25 | 91.28 |
| 2010-05-24 | 101.34 |
| 2010-05-20 | 85.24 |
| 2010-05-19 | 97.32 |
| 2010-05-18 | 103.36 |
| 2010-05-17 | 105.37 |
| 2010-05-14 | 113.43 |
| 2010-05-13 | 119.47 |
| 2010-05-12 | 119.47 |
| 2010-05-11 | 119.47 |
| 2010-05-10 | 119.47 |
| 2010-05-07 | 119.47 |
| 2010-05-06 | 125.19 |
| 2010-05-05 | 132.82 |
| 2010-05-04 | 150.00 |
| 2010-05-03 | 150.00 |
| 2010-04-30 | 140.46 |
| 2010-04-29 | 138.55 |
| 2010-04-28 | 138.55 |
| 2010-04-27 | 142.37 |
| 2010-04-26 | 151.91 |
| 2010-04-23 | 138.55 |
| 2010-04-22 | 148.09 |
| 2010-04-21 | 146.18 |
| 2010-04-20 | 140.46 |
| 2010-04-19 | 138.55 |
| 2010-04-16 | 144.27 |
| 2010-04-15 | 136.64 |
| 2010-04-14 | 138.55 |
| 2010-04-13 | 140.46 |
| 2010-04-12 | 129.01 |
| 2010-04-09 | 129.01 |
| 2010-04-08 | 134.73 |
| 2010-04-07 | 130.92 |
| 2010-04-01 | 129.01 |
| 2010-03-31 | 132.82 |
| 2010-03-30 | 129.01 |
| 2010-03-29 | 130.92 |
| 2010-03-26 | 129.01 |
| 2010-03-25 | 129.01 |
| 2010-03-24 | 138.55 |
| 2010-03-23 | 140.46 |
| 2010-03-22 | 146.18 |
| 2010-03-19 | 144.27 |
| 2010-03-18 | 130.92 |
| 2010-03-17 | 136.64 |
| 2010-03-16 | 136.64 |
| 2010-03-15 | 129.01 |
| 2010-03-12 | 136.64 |
| 2010-03-11 | 130.92 |
| 2010-03-10 | 132.82 |
| 2010-03-09 | 142.37 |
| 2010-03-08 | 142.37 |
| 2010-03-05 | 138.55 |
| 2010-03-04 | 136.64 |
| 2010-03-03 | 127.10 |
| 2010-03-02 | 125.19 |
| 2010-03-01 | 117.56 |
| 2010-02-26 | 125.19 |
| 2010-02-25 | 138.55 |
| 2010-02-24 | 136.64 |
| 2010-02-23 | 136.64 |
| 2010-02-22 | 109.92 |
| 2010-02-19 | 100.38 |
| 2010-02-18 | 109.92 |
| 2010-02-17 | 109.92 |
| 2010-02-12 | 98.47 |
| 2010-02-11 | 106.11 |
| 2010-02-10 | 108.01 |
| 2010-02-09 | 108.01 |
| 2010-02-08 | 90.84 |
| 2010-02-05 | 104.20 |
| 2010-02-04 | 104.20 |
| 2010-02-03 | 104.20 |
| 2010-02-02 | 100.38 |
| 2010-02-01 | 96.56 |
| 2010-01-29 | 96.56 |
| 2010-01-28 | 96.56 |
| 2010-01-27 | 102.29 |
| 2010-01-26 | 108.01 |
| 2010-01-25 | 119.47 |
| 2010-01-22 | 119.47 |
| 2010-01-21 | 111.83 |
| 2010-01-20 | 121.37 |
| 2010-01-19 | 138.55 |
| 2010-01-18 | 142.37 |
| 2010-01-15 | 115.65 |
| 2010-01-14 | 98.47 |
| 2010-01-13 | 90.84 |
| 2010-01-12 | 98.47 |
| 2010-01-11 | 98.47 |
| 2010-01-08 | 90.84 |
| 2010-01-07 | 98.47 |
| 2010-01-06 | 90.84 |
| 2010-01-05 | 94.66 |
| 2010-01-04 | 94.66 |
| 2009-12-31 | 90.84 |
| 2009-12-30 | 90.84 |
| 2009-12-29 | 81.30 |
| 2009-12-28 | 81.30 |
| 2009-12-24 | 71.76 |
| 2009-12-23 | 69.85 |
| 2009-12-22 | 62.21 |
| 2009-12-21 | 64.12 |
| 2009-12-18 | 67.94 |
| 2009-12-17 | 73.66 |
| 2009-12-16 | 85.11 |
| 2009-12-15 | 94.66 |
| 2009-12-14 | 98.47 |
| 2009-12-11 | 96.56 |
| 2009-12-10 | 96.56 |
| 2009-12-09 | 94.66 |
| 2009-12-08 | 106.11 |
| 2009-12-07 | 108.01 |
| 2009-12-04 | 111.83 |
| 2009-12-03 | 106.11 |
| 2009-12-02 | 106.11 |
| 2009-12-01 | 113.74 |
| 2009-11-30 | 108.01 |
| 2009-11-27 | 100.38 |
| 2009-11-26 | 106.11 |
| 2009-11-25 | 117.56 |
| 2009-11-24 | 113.74 |
| 2009-11-23 | 104.20 |
| 2009-11-20 | 85.11 |
| 2009-11-19 | 77.48 |
| 2009-11-18 | 83.21 |
| 2009-11-17 | 87.02 |
| 2009-11-16 | 90.84 |
| 2009-11-13 | 87.02 |
| 2009-11-12 | 73.66 |
| 2009-11-11 | 69.85 |
| 2009-11-10 | 67.94 |
| 2009-11-09 | 71.76 |
| 2009-11-06 | 73.66 |
| 2009-11-05 | 67.94 |
| 2009-11-04 | 73.66 |
| 2009-11-03 | 79.39 |
| 2009-11-02 | 94.66 |
| 2009-10-30 | 77.48 |
| 2009-10-29 | 71.76 |
| 2009-10-28 | 62.21 |
| 2009-10-27 | 60.31 |
| 2009-10-23 | 62.21 |
| 2009-10-22 | 56.49 |
| 2009-10-21 | 56.49 |
| 2009-10-20 | 58.40 |
| 2009-10-19 | 58.40 |
| 2009-10-16 | 54.58 |
| 2009-10-15 | 56.49 |
| 2009-10-14 | 54.58 |
| 2009-10-13 | 52.67 |
| 2009-10-12 | 52.67 |
| 2009-10-09 | 52.67 |
| 2009-10-08 | 54.58 |
| 2009-10-07 | 52.67 |
| 2009-10-06 | 54.58 |
| 2009-10-05 | 48.85 |
| 2009-10-02 | 45.04 |
| 2009-09-30 | 48.85 |
| 2009-09-29 | 46.95 |
| 2009-09-28 | 43.13 |
| 2009-09-25 | 48.85 |
| 2009-09-24 | 50.76 |
| 2009-09-23 | 52.67 |
| 2009-09-22 | 64.12 |
| 2009-09-21 | 58.40 |
| 2009-09-18 | 58.40 |
| 2009-09-17 | 64.12 |
| 2009-09-16 | 52.67 |
| 2009-09-15 | 52.67 |
| 2009-09-14 | 52.67 |
| 2009-09-11 | 50.76 |
| 2009-09-10 | 50.76 |
| 2009-09-09 | 50.76 |
| 2009-09-08 | 54.58 |
| 2009-09-07 | 50.76 |
| 2009-09-04 | 50.76 |
| 2009-09-03 | 48.85 |
| 2009-09-02 | 48.85 |
| 2009-09-01 | 50.76 |
| 2009-08-31 | 46.95 |
| 2009-08-28 | 52.67 |
| 2009-08-27 | 52.67 |
| 2009-08-26 | 54.58 |
| 2009-08-25 | 56.49 |
| 2009-08-24 | 50.76 |
| 2009-08-21 | 52.67 |
| 2009-08-20 | 54.58 |
| 2009-08-19 | 56.49 |
| 2009-08-18 | 58.40 |
| 2009-08-17 | 62.21 |
| 2009-08-14 | 66.03 |
| 2009-08-13 | 67.94 |
| 2009-08-12 | 64.12 |
| 2009-08-11 | 75.57 |
| 2009-08-10 | 52.67 |
| 2009-08-07 | 48.85 |
| 2009-08-06 | 52.67 |
| 2009-08-05 | 48.85 |
| 2009-08-04 | 52.67 |
| 2009-08-03 | 54.58 |
| 2009-07-31 | 50.76 |
| 2009-07-30 | 50.76 |
| 2009-07-29 | 50.76 |
| 2009-07-28 | 52.67 |
| 2009-07-27 | 52.67 |
| 2009-07-24 | 48.85 |
| 2009-07-23 | 43.13 |
| 2009-07-22 | 43.13 |
| 2009-07-21 | 46.95 |
| 2009-07-20 | 35.50 |
| 2009-07-17 | 35.50 |
| 2009-07-16 | 37.40 |
| 2009-07-15 | 35.50 |
| 2009-07-14 | 29.77 |
| 2009-07-13 | 33.59 |
| 2009-07-10 | 29.77 |
| 2009-07-09 | 33.59 |
| 2009-07-08 | 35.50 |
| 2009-07-07 | 37.40 |
| 2009-07-06 | 25.95 |
| 2009-07-03 | 25.95 |
| 2009-07-02 | 27.86 |
| 2009-06-30 | 29.77 |
| 2009-06-29 | 39.31 |
| 2009-06-26 | 29.77 |
| 2009-06-25 | 29.77 |
| 2009-06-24 | 29.77 |
| 2009-06-23 | 25.95 |
| 2009-06-22 | 35.50 |
| 2009-06-19 | 35.50 |
| 2009-06-18 | 33.59 |
| 2009-06-17 | 35.50 |
| 2009-06-16 | 35.50 |
| 2009-06-15 | 43.13 |
| 2009-06-12 | 46.95 |
| 2009-06-11 | 46.95 |
| 2009-06-10 | 43.13 |
| 2009-06-09 | 35.50 |
| 2009-06-08 | 37.40 |
| 2009-06-05 | 39.31 |
| 2009-06-04 | 41.22 |
| 2009-06-03 | 45.04 |
| 2009-06-02 | 41.22 |
| 2009-06-01 | 42.37 |
| 2009-05-29 | 38.57 |
| 2009-05-27 | 42.37 |
| 2009-05-26 | 38.57 |
| 2009-05-25 | 34.77 |
| 2009-05-22 | 29.08 |
| 2009-05-21 | 30.98 |
| 2009-05-20 | 30.98 |
| 2009-05-19 | 34.77 |
| 2009-05-18 | 34.77 |
| 2009-05-15 | 36.67 |
| 2009-05-14 | 29.08 |
| 2009-05-13 | 46.16 |
| 2009-05-12 | 42.37 |
| 2009-05-11 | 59.45 |
| 2009-05-08 | 32.88 |
| 2009-05-07 | 21.49 |
| 2009-05-06 | 21.49 |
| 2009-05-05 | -6.99 |
| 2009-05-04 | -1.29 |
| 2009-04-30 | -6.99 |
| 2009-04-29 | -8.89 |
| 2009-04-28 | -8.89 |
| 2009-04-27 | -6.99 |
| 2009-04-24 | 4.40 |
| 2009-04-23 | 2.50 |
| 2009-04-22 | 0.61 |
| 2009-04-21 | 2.50 |
| 2009-04-20 | 8.20 |
| 2009-04-17 | 4.40 |
| 2009-04-16 | 8.20 |
| 2009-04-15 | 4.40 |
| 2009-04-14 | -5.09 |
| 2009-04-09 | -12.68 |
| 2009-04-08 | -14.58 |
| 2009-04-07 | -12.68 |
| 2009-04-06 | -5.09 |
| 2009-04-03 | -5.09 |
| 2009-04-02 | -5.09 |
| 2009-04-01 | -12.68 |
| 2009-03-31 | -12.68 |
| 2009-03-30 | -20.27 |
| 2009-03-27 | -18.38 |
| 2009-03-26 | -14.58 |
| 2009-03-25 | -20.27 |
| 2009-03-24 | -12.68 |
| 2009-03-23 | -18.38 |
| 2009-03-20 | -20.27 |
| 2009-03-19 | -20.27 |
| 2009-03-18 | -16.48 |
| 2009-03-17 | -20.27 |
| 2009-03-16 | -16.48 |
| 2009-03-13 | -18.38 |
| 2009-03-12 | -18.38 |
| 2009-03-11 | -18.38 |
| 2009-03-10 | -20.27 |
| 2009-03-09 | -24.07 |
| 2009-03-06 | -18.38 |
| 2009-03-05 | -14.58 |
| 2009-03-04 | -14.58 |
| 2009-03-03 | -18.38 |
| 2009-03-02 | -20.27 |
| 2009-02-27 | -20.27 |
| 2009-02-26 | -20.27 |
| 2009-02-25 | -18.38 |
| 2009-02-24 | -20.27 |
| 2009-02-23 | -16.48 |
| 2009-02-20 | -16.48 |
| 2009-02-19 | -8.89 |
| 2009-02-18 | -14.58 |
| 2009-02-17 | -12.68 |
| 2009-02-16 | -8.89 |
| 2009-02-13 | -14.58 |
| 2009-02-12 | -14.58 |
| 2009-02-11 | -8.89 |
| 2009-02-10 | -14.58 |
| 2009-02-09 | -14.58 |
| 2009-02-06 | -8.89 |
| 2009-02-05 | -10.78 |
| 2009-02-04 | -18.38 |
| 2009-02-03 | -16.48 |
| 2009-02-02 | -16.48 |
| 2009-01-30 | -8.89 |
| 2009-01-29 | -8.89 |
| 2009-01-23 | -14.58 |
| 2009-01-22 | -14.58 |
| 2009-01-21 | -18.38 |
| 2009-01-20 | -5.09 |
| 2009-01-19 | -5.09 |
| 2009-01-16 | -6.99 |
| 2009-01-15 | -6.99 |
| 2009-01-14 | -12.68 |
| 2009-01-13 | -10.78 |
| 2009-01-12 | -14.58 |
| 2009-01-09 | -6.99 |
| 2009-01-08 | -3.19 |
| 2009-01-07 | -1.29 |
| 2009-01-06 | -5.09 |
| 2009-01-05 | -18.38 |
| 2009-01-02 | -18.38 |
| 2008-12-31 | -20.27 |
| 2008-12-30 | -20.27 |
| 2008-12-29 | -20.27 |
| 2008-12-24 | -20.27 |
| 2008-12-23 | -8.89 |
| 2008-12-22 | -22.17 |
| 2008-12-19 | -22.17 |
| 2008-12-18 | -22.17 |
| 2008-12-17 | -25.97 |
| 2008-12-16 | -24.07 |
| 2008-12-15 | -25.97 |
| 2008-12-12 | -20.27 |
| 2008-12-11 | -14.58 |
| 2008-12-10 | -20.27 |
| 2008-12-09 | -18.38 |
| 2008-12-08 | -18.38 |
| 2008-12-05 | -22.17 |
| 2008-12-04 | -22.17 |
| 2008-12-03 | -25.97 |
| 2008-12-02 | -33.56 |
| 2008-12-01 | -29.77 |
| 2008-11-28 | -29.77 |
| 2008-11-27 | -33.56 |
| 2008-11-26 | -35.46 |
| 2008-11-25 | -35.46 |
| 2008-11-24 | -27.87 |
| 2008-11-21 | -33.56 |
| 2008-11-20 | -35.46 |
| 2008-11-19 | -29.77 |
| 2008-11-18 | -35.46 |
| 2008-11-17 | -29.77 |
| 2008-11-14 | -29.77 |
| 2008-11-13 | -29.77 |
| 2008-11-12 | -24.07 |
| 2008-11-11 | -29.77 |
| 2008-11-10 | -31.66 |
| 2008-11-07 | -31.66 |
| 2008-11-06 | -31.66 |
| 2008-11-05 | -27.87 |
| 2008-11-04 | -24.07 |
| 2008-11-03 | -27.87 |
| 2008-10-31 | -31.66 |
| 2008-10-30 | -31.66 |
| 2008-10-29 | -48.75 |
| 2008-10-28 | -48.75 |
| 2008-10-27 | -48.75 |
| 2008-10-24 | -44.95 |
| 2008-10-23 | -43.05 |
| 2008-10-22 | -39.26 |
| 2008-10-21 | -27.87 |
| 2008-10-20 | -27.87 |
| 2008-10-17 | -33.56 |
| 2008-10-16 | -39.26 |
| 2008-10-15 | -18.38 |
| 2008-10-14 | -24.07 |
| 2008-10-13 | -27.87 |
| 2008-10-10 | -43.05 |
| 2008-10-09 | -31.66 |
| 2008-10-08 | -29.77 |
| 2008-10-06 | -29.77 |
| 2008-10-03 | -18.38 |
| 2008-10-02 | -18.38 |
| 2008-09-30 | -12.68 |
| 2008-09-29 | -10.78 |
| 2008-09-26 | -1.29 |
| 2008-09-25 | -12.68 |
| 2008-09-24 | -14.58 |
| 2008-09-23 | -10.78 |
| 2008-09-22 | -5.09 |
| 2008-09-19 | -6.99 |
| 2008-09-18 | -24.07 |
| 2008-09-17 | -20.27 |
| 2008-09-16 | -10.78 |
| 2008-09-12 | 0.61 |
| 2008-09-11 | 10.10 |
| 2008-09-10 | 17.69 |
| 2008-09-09 | 19.59 |
| 2008-09-08 | 17.69 |
| 2008-09-05 | 15.79 |
| 2008-09-04 | 29.08 |
| 2008-09-03 | 29.08 |
| 2008-09-02 | 32.88 |
| 2008-09-01 | 32.88 |
| 2008-08-29 | 36.67 |
| 2008-08-28 | 15.79 |
| 2008-08-27 | 15.79 |
| 2008-08-26 | 15.79 |
| 2008-08-25 | 25.28 |
| 2008-08-21 | 25.28 |
| 2008-08-20 | 25.28 |
| 2008-08-19 | 19.59 |
| 2008-08-18 | 13.89 |
| 2008-08-15 | 29.08 |
| 2008-08-14 | 34.77 |
| 2008-08-13 | 36.67 |
| 2008-08-12 | 51.86 |
| 2008-08-11 | 51.86 |
| 2008-08-08 | 57.55 |
| 2008-08-07 | 68.94 |
| 2008-08-05 | 65.14 |
| 2008-08-04 | 65.14 |
| 2008-08-01 | 72.74 |
| 2008-07-31 | 72.74 |
| 2008-07-30 | 72.74 |
| 2008-07-29 | 74.64 |
| 2008-07-28 | 74.64 |
| 2008-07-25 | 74.64 |
| 2008-07-24 | 78.43 |
| 2008-07-23 | 80.33 |
| 2008-07-22 | 78.43 |
| 2008-07-21 | 89.82 |
| 2008-07-18 | 78.43 |
| 2008-07-17 | 78.43 |
| 2008-07-16 | 68.94 |
| 2008-07-15 | 72.74 |
| 2008-07-14 | 84.13 |
| 2008-07-11 | 86.03 |
| 2008-07-10 | 89.82 |
| 2008-07-09 | 86.03 |
| 2008-07-08 | 80.33 |
| 2008-07-07 | 84.13 |
| 2008-07-04 | 86.03 |
| 2008-07-03 | 86.03 |
| 2008-07-02 | 93.62 |
| 2008-06-30 | 116.40 |
| 2008-06-27 | 93.62 |
| 2008-06-26 | 93.62 |
| 2008-06-25 | 97.41 |
| 2008-06-24 | 91.72 |
| 2008-06-23 | 99.31 |
| 2008-06-20 | 106.91 |
| 2008-06-19 | 103.11 |
| 2008-06-18 | 112.60 |
| 2008-06-17 | 112.60 |
| 2008-06-16 | 114.50 |
| 2008-06-13 | 106.91 |
| 2008-06-12 | 112.60 |
| 2008-06-11 | 114.50 |
| 2008-06-10 | 110.70 |
| 2008-06-06 | 127.79 |
| 2008-06-05 | 129.68 |
| 2008-06-04 | 127.79 |
| 2008-06-03 | 127.79 |
| 2008-06-02 | 135.38 |
| 2008-05-30 | 135.38 |
| 2008-05-29 | 131.58 |
| 2008-05-28 | 131.58 |
| 2008-05-27 | 135.38 |
| 2008-05-26 | 131.58 |
| 2008-05-23 | 139.18 |
| 2008-05-22 | 146.77 |
| 2008-05-21 | 146.77 |
| 2008-05-20 | 142.97 |
| 2008-05-19 | 152.46 |
| 2008-05-16 | 156.26 |
| 2008-05-15 | 156.26 |
| 2008-05-14 | 171.44 |
| 2008-05-13 | 148.67 |
| 2008-05-09 | 160.06 |
| 2008-05-08 | 156.26 |
| 2008-05-07 | 159.89 |
| 2008-05-06 | 181.70 |
| 2008-05-05 | 159.89 |
| 2008-05-02 | 161.71 |
| 2008-04-30 | 165.35 |
| 2008-04-29 | 159.89 |
| 2008-04-28 | 152.62 |
| 2008-04-25 | 156.26 |
| 2008-04-24 | 161.71 |
| 2008-04-23 | 141.72 |
| 2008-04-22 | 139.90 |
| 2008-04-21 | 125.36 |
| 2008-04-18 | 130.82 |
| 2008-04-17 | 136.27 |
| 2008-04-16 | 136.27 |
| 2008-04-15 | 141.72 |
| 2008-04-14 | 143.54 |
| 2008-04-11 | 150.81 |
| 2008-04-10 | 147.17 |
| 2008-04-09 | 148.99 |
| 2008-04-08 | 148.99 |
| 2008-04-07 | 147.17 |
| 2008-04-03 | 139.90 |
| 2008-04-02 | 147.17 |
| 2008-04-01 | 147.17 |
| 2008-03-31 | 154.44 |
| 2008-03-28 | 154.44 |
| 2008-03-27 | 147.17 |
| 2008-03-26 | 127.18 |
| 2008-03-25 | 103.55 |
| 2008-03-20 | 99.92 |
| 2008-03-19 | 103.55 |
| 2008-03-18 | 94.47 |
| 2008-03-17 | 99.92 |
| 2008-03-14 | 101.74 |
| 2008-03-13 | 96.28 |
| 2008-03-12 | 112.64 |
| 2008-03-11 | 103.55 |
| 2008-03-10 | 101.74 |
| 2008-03-07 | 107.19 |
| 2008-03-06 | 107.19 |
| 2008-03-05 | 118.09 |
| 2008-03-04 | 123.55 |
| 2008-03-03 | 109.01 |
| 2008-02-29 | 109.01 |
| 2008-02-28 | 103.55 |
| 2008-02-27 | 112.64 |
| 2008-02-26 | 94.47 |
| 2008-02-25 | 107.19 |
| 2008-02-22 | 107.19 |
| 2008-02-21 | 103.55 |
| 2008-02-20 | 103.55 |
| 2008-02-19 | 110.82 |
| 2008-02-18 | 92.65 |
| 2008-02-15 | 96.28 |
| 2008-02-14 | 103.55 |
| 2008-02-13 | 98.10 |
| 2008-02-12 | 98.10 |
| 2008-02-11 | 89.01 |
| 2008-02-06 | 90.83 |
| 2008-02-05 | 99.92 |
| 2008-02-04 | 83.56 |
| 2008-02-01 | 76.29 |
| 2008-01-31 | 74.47 |
| 2008-01-30 | 81.74 |
| 2008-01-29 | 99.92 |
| 2008-01-28 | 94.47 |
| 2008-01-25 | 103.55 |
| 2008-01-24 | 103.55 |
| 2008-01-23 | 98.10 |
| 2008-01-22 | 81.74 |
| 2008-01-21 | 121.73 |
| 2008-01-18 | 136.27 |
| 2008-01-17 | 130.82 |
| 2008-01-16 | 123.55 |
| 2008-01-15 | 147.17 |
| 2008-01-14 | 170.80 |
| 2008-01-11 | 172.62 |
| 2008-01-10 | 172.62 |
| 2008-01-09 | 163.53 |
| 2008-01-08 | 181.70 |
| 2008-01-07 | 176.25 |
| 2008-01-04 | 179.89 |
| 2008-01-03 | 168.98 |
| 2008-01-02 | 158.08 |
| 2007-12-31 | 147.17 |
| 2007-12-28 | 147.17 |
| 2007-12-27 | 150.81 |
| 2007-12-24 | 159.89 |
| 2007-12-21 | 152.62 |
| 2007-12-20 | 150.81 |
| 2007-12-19 | 145.35 |
| 2007-12-18 | 145.35 |
| 2007-12-17 | 159.89 |
| 2007-12-14 | 185.34 |
| 2007-12-13 | 198.06 |
| 2007-12-12 | 207.15 |
| 2007-12-11 | 208.96 |
| 2007-12-10 | 208.96 |
| 2007-12-07 | 212.60 |
| 2007-12-06 | 223.50 |
| 2007-12-05 | 208.96 |
| 2007-12-04 | 210.78 |
| 2007-12-03 | 214.42 |
| 2007-11-30 | 207.15 |
| 2007-11-29 | 190.79 |
| 2007-11-28 | 199.88 |
| 2007-11-27 | 190.79 |
| 2007-11-26 | 192.61 |
| 2007-11-23 | 183.52 |
| 2007-11-22 | 194.43 |
| 2007-11-21 | 208.96 |
| 2007-11-20 | 223.50 |
| 2007-11-19 | 225.32 |
| 2007-11-16 | 225.32 |
| 2007-11-15 | 238.04 |
| 2007-11-14 | 250.77 |
| 2007-11-13 | 243.50 |
| 2007-11-12 | 232.59 |
| 2007-11-09 | 250.77 |
| 2007-11-08 | 252.58 |
| 2007-11-07 | 256.22 |
| 2007-11-06 | 250.77 |
| 2007-11-05 | 245.31 |
| 2007-11-02 | 272.58 |
| 2007-11-01 | 285.30 |
| 2007-10-31 | 263.49 |
| 2007-10-30 | 261.67 |
| 2007-10-29 | 263.49 |
| 2007-10-26 | 263.49 |
| 2007-10-25 | 281.66 |
| 2007-10-24 | 296.20 |
| 2007-10-23 | 285.30 |
| 2007-10-22 | 274.39 |
| 2007-10-18 | 256.22 |
| 2007-10-17 | 250.77 |
| 2007-10-16 | 232.59 |
| 2007-10-15 | 248.95 |
| 2007-10-12 | 276.21 |
| 2007-10-11 | 281.66 |
| 2007-10-10 | 292.57 |
| 2007-10-09 | 283.48 |
| 2007-10-08 | 285.30 |
| 2007-10-05 | 284.21 |
| 2007-10-04 | 253.74 |
| 2007-10-03 | 258.82 |
| 2007-10-02 | 290.98 |
| 2007-09-28 | 268.97 |
| 2007-09-27 | 252.05 |
| 2007-09-25 | 248.66 |
| 2007-09-24 | 255.43 |
| 2007-09-21 | 248.66 |
| 2007-09-20 | 272.36 |
| 2007-09-19 | 274.05 |
| 2007-09-18 | 279.13 |
| 2007-09-17 | 268.97 |
| 2007-09-14 | 289.28 |
| 2007-09-13 | 307.58 |
| 2007-09-12 | 314.24 |
| 2007-09-11 | 340.86 |
| 2007-09-10 | 277.64 |
| 2007-09-07 | 252.69 |
| 2007-09-06 | 272.65 |
| 2007-09-05 | 257.68 |
| 2007-09-04 | 176.16 |
| 2007-09-03 | 167.84 |
| 2007-08-31 | 162.85 |
| 2007-08-30 | 169.50 |
| 2007-08-29 | 169.50 |
| 2007-08-28 | 164.51 |
| 2007-08-27 | 174.50 |
| 2007-08-24 | 161.19 |
| 2007-08-23 | 154.53 |
| 2007-08-22 | 161.19 |
| 2007-08-21 | 122.92 |
| 2007-08-20 | 119.60 |
| 2007-08-17 | 112.94 |
| 2007-08-16 | 112.94 |
| 2007-08-15 | 142.89 |
| 2007-08-14 | 152.87 |
| 2007-08-13 | 149.54 |
| 2007-08-10 | 146.21 |
| 2007-08-09 | 164.51 |
| 2007-08-08 | 149.54 |
| 2007-08-07 | 139.56 |
| 2007-08-06 | 174.50 |
| 2007-08-03 | 194.46 |
| 2007-08-02 | 197.79 |
| 2007-08-01 | 197.79 |
| 2007-07-31 | 226.07 |
| 2007-07-30 | 192.80 |
| 2007-07-27 | 191.13 |
| 2007-07-26 | 201.11 |
| 2007-07-25 | 192.80 |
| 2007-07-24 | 196.12 |
| 2007-07-23 | 179.49 |
| 2007-07-20 | 184.48 |
| 2007-07-19 | 184.48 |
| 2007-07-18 | 186.14 |
| 2007-07-17 | 194.46 |
| 2007-07-16 | 186.14 |
| 2007-07-13 | 184.48 |
| 2007-07-12 | 182.81 |
| 2007-07-11 | 181.15 |
| 2007-07-10 | 186.14 |
| 2007-07-09 | 182.81 |
| 2007-07-06 | 191.13 |
| 2007-07-05 | 174.50 |
| 2007-07-04 | 159.52 |
| 2007-07-03 | 179.49 |
| 2007-06-29 | 181.15 |
| 2007-06-28 | 196.12 |
| 2007-06-27 | 199.45 |
| 2007-06-26 | 207.77 |
| 2007-06-25 | 209.43 |
| 2007-06-22 | 207.77 |
| 2007-06-21 | 201.11 |
| 2007-06-20 | 201.11 |
| 2007-06-18 | 187.80 |
| 2007-06-15 | 199.45 |
| 2007-06-14 | 207.77 |
| 2007-06-13 | 217.75 |
| 2007-06-12 | 227.73 |
| 2007-06-11 | 226.07 |
| 2007-06-08 | 201.11 |
| 2007-06-07 | 194.46 |
| 2007-06-06 | 204.44 |
| 2007-06-05 | 206.10 |
| 2007-06-04 | 214.42 |
| 2007-06-01 | 216.09 |
| 2007-05-31 | 216.09 |
| 2007-05-30 | 199.45 |
| 2007-05-29 | 206.10 |
| 2007-05-28 | 229.39 |
| 2007-05-25 | 176.16 |
| 2007-05-23 | 152.87 |
| 2007-05-22 | 154.53 |
| 2007-05-21 | 144.55 |
| 2007-05-18 | 131.24 |
| 2007-05-17 | 137.90 |
| 2007-05-16 | 131.24 |
| 2007-05-15 | 132.91 |
| 2007-05-14 | 111.28 |
| 2007-05-11 | 104.62 |
| 2007-05-10 | 103.01 |
| 2007-05-09 | 103.01 |
| 2007-05-08 | 103.01 |
| 2007-05-07 | 106.24 |
| 2007-05-04 | 107.85 |
| 2007-05-03 | 109.46 |
| 2007-05-02 | 101.40 |
| 2007-04-30 | 107.85 |
| 2007-04-27 | 96.57 |
| 2007-04-26 | 101.40 |
| 2007-04-25 | 98.18 |
| 2007-04-24 | 119.12 |
| 2007-04-23 | 122.35 |
| 2007-04-20 | 119.12 |
| 2007-04-19 | 114.29 |
| 2007-04-18 | 114.29 |
| 2007-04-17 | 122.35 |
| 2007-04-16 | 138.46 |
| 2007-04-13 | 146.52 |
| 2007-04-12 | 159.41 |
| 2007-04-11 | 151.35 |
| 2007-04-10 | 159.41 |
| 2007-04-04 | 156.18 |
| 2007-04-03 | 85.29 |
| 2007-04-02 | 70.79 |
| 2007-03-30 | 72.40 |
| 2007-03-29 | 67.57 |
| 2007-03-28 | 61.12 |
| 2007-03-27 | 61.12 |
| 2007-03-26 | 67.57 |
| 2007-03-23 | 69.18 |
| 2007-03-22 | 70.79 |
| 2007-03-21 | 75.62 |
| 2007-03-20 | 72.40 |
| 2007-03-19 | 77.23 |
| 2007-03-16 | 69.18 |
| 2007-03-15 | 70.79 |
| 2007-03-14 | 54.68 |
| 2007-03-13 | 54.68 |
| 2007-03-12 | 54.68 |
| 2007-03-09 | 53.07 |
| 2007-03-08 | 54.68 |
| 2007-03-07 | 53.07 |
| 2007-03-06 | 53.07 |
| 2007-03-05 | 46.62 |
| 2007-03-02 | 64.34 |
| 2007-03-01 | 69.18 |
| 2007-02-28 | 69.18 |
| 2007-02-27 | 78.84 |
| 2007-02-26 | 70.79 |
| 2007-02-23 | 67.57 |
| 2007-02-22 | 53.07 |
| 2007-02-21 | 49.84 |
| 2007-02-16 | 48.23 |
| 2007-02-15 | 45.01 |
| 2007-02-14 | 46.62 |
| 2007-02-13 | 40.18 |
| 2007-02-12 | 41.79 |
| 2007-02-09 | 45.01 |
| 2007-02-08 | 40.18 |
| 2007-02-07 | 45.01 |
| 2007-02-06 | 33.73 |
| 2007-02-05 | 30.51 |
| 2007-02-02 | 32.12 |
| 2007-02-01 | 32.12 |
| 2007-01-31 | 33.73 |
| 2007-01-30 | 33.73 |
| 2007-01-29 | 38.56 |
| 2007-01-26 | 33.73 |
| 2007-01-25 | 35.34 |
| 2007-01-24 | 36.95 |
| 2007-01-23 | 32.12 |
| 2007-01-22 | 32.12 |
| 2007-01-19 | 28.90 |
| 2007-01-18 | 32.12 |
| 2007-01-17 | 35.34 |
| 2007-01-16 | 36.95 |
| 2007-01-15 | 36.95 |
| 2007-01-12 | 32.12 |
| 2007-01-11 | 28.90 |
| 2007-01-10 | 30.51 |
| 2007-01-09 | 33.73 |
| 2007-01-08 | 32.12 |
| 2007-01-05 | 32.12 |
| 2007-01-04 | 27.29 |
| 2007-01-03 | 40.18 |
| 2007-01-02 | 33.73 |
| 2006-12-29 | 27.29 |
| 2006-12-28 | 20.84 |
| 2006-12-27 | 19.23 |
| 2006-12-22 | 20.84 |
| 2006-12-21 | 24.06 |
| 2006-12-20 | 27.29 |
| 2006-12-19 | 24.06 |
| 2006-12-18 | 24.06 |
| 2006-12-15 | 19.23 |
| 2006-12-14 | 24.06 |
| 2006-12-13 | 24.06 |
| 2006-12-12 | 24.06 |
| 2006-12-11 | 24.06 |
| 2006-12-08 | 28.90 |
| 2006-12-07 | 28.90 |
| 2006-12-06 | 40.18 |
| 2006-12-05 | 40.18 |
| 2006-12-04 | 36.95 |
| 2006-12-01 | 40.18 |
| 2006-11-30 | 43.40 |
| 2006-11-29 | 20.84 |
| 2006-11-28 | 14.40 |
| 2006-11-27 | 17.62 |
| 2006-11-24 | 19.23 |
| 2006-11-23 | 16.01 |
| 2006-11-22 | 16.01 |
| 2006-11-21 | 14.40 |
| 2006-11-20 | 16.01 |
| 2006-11-17 | 20.84 |
| 2006-11-16 | 17.62 |
| 2006-11-15 | 22.45 |
| 2006-11-14 | 24.06 |
| 2006-11-13 | 24.06 |
| 2006-11-10 | 25.67 |
| 2006-11-09 | 27.29 |
| 2006-11-08 | 16.01 |
| 2006-11-07 | 11.17 |
| 2006-11-06 | 11.17 |
| 2006-11-03 | 6.34 |
| 2006-11-02 | 6.34 |
| 2006-11-01 | 4.73 |
| 2006-10-31 | 7.95 |
| 2006-10-27 | 6.34 |
| 2006-10-26 | 6.34 |
| 2006-10-25 | 9.56 |
| 2006-10-24 | 6.34 |
| 2006-10-23 | 6.34 |
| 2006-10-20 | 7.95 |
| 2006-10-19 | 6.34 |
| 2006-10-18 | 4.73 |
| 2006-10-17 | 6.34 |
| 2006-10-16 | 4.73 |
| 2006-10-13 | 4.73 |
| 2006-10-12 | 6.34 |
| 2006-10-11 | 9.56 |
| 2006-10-10 | 6.34 |
| 2006-10-09 | 6.34 |
| 2006-10-06 | 7.95 |
| 2006-10-05 | 6.34 |
| 2006-10-04 | 6.34 |
| 2006-10-03 | 3.12 |
| 2006-09-29 | 9.56 |
| 2006-09-28 | 9.56 |
| 2006-09-27 | 9.56 |
| 2006-09-26 | 9.56 |
| 2006-09-25 | 9.56 |
| 2006-09-22 | 6.34 |
| 2006-09-21 | 7.95 |
| 2006-09-20 | 7.95 |
| 2006-09-19 | 12.78 |
| 2006-09-18 | 12.78 |
| 2006-09-15 | 9.56 |
| 2006-09-14 | 12.78 |
| 2006-09-13 | 12.78 |
| 2006-09-12 | 14.40 |
| 2006-09-11 | 12.78 |
| 2006-09-08 | 12.78 |
| 2006-09-07 | 11.17 |
| 2006-09-06 | 11.17 |
| 2006-09-05 | 12.78 |
| 2006-09-04 | 12.78 |
| 2006-09-01 | 19.23 |
| 2006-08-31 | 4.73 |
| 2006-08-30 | 1.51 |
| 2006-08-29 | 9.56 |
| 2006-08-28 | 9.56 |
| 2006-08-25 | 9.56 |
| 2006-08-24 | 9.56 |
| 2006-08-23 | 9.56 |
| 2006-08-22 | 12.78 |
| 2006-08-21 | 12.78 |
| 2006-08-18 | 12.78 |
| 2006-08-17 | 12.78 |
| 2006-08-16 | 12.78 |
| 2006-08-15 | 12.78 |
| 2006-08-14 | 12.78 |
| 2006-08-11 | 12.78 |
| 2006-08-10 | 12.78 |
| 2006-08-09 | 25.67 |
| 2006-08-08 | 27.29 |
| 2006-08-07 | 27.29 |
| 2006-08-04 | 28.90 |
| 2006-08-03 | 28.90 |
| 2006-08-02 | 28.90 |
| 2006-08-01 | 28.90 |
| 2006-07-31 | 28.90 |
| 2006-07-28 | 28.90 |
| 2006-07-27 | 28.90 |
| 2006-07-26 | 17.62 |
| 2006-07-25 | 27.29 |
| 2006-07-24 | 27.29 |
| 2006-07-21 | 27.29 |
| 2006-07-20 | 24.06 |
| 2006-07-19 | 22.45 |
| 2006-07-18 | 20.84 |
| 2006-07-17 | 19.23 |
| 2006-07-14 | 28.90 |
| 2006-07-13 | 32.12 |
| 2006-07-12 | 32.12 |
| 2006-07-11 | 46.62 |
| 2006-07-10 | 48.23 |
| 2006-07-07 | 45.01 |
| 2006-07-06 | 49.84 |
| 2006-07-05 | 51.45 |
| 2006-07-04 | 56.29 |
| 2006-07-03 | 54.68 |
| 2006-06-30 | 56.29 |
| 2006-06-29 | 46.62 |
| 2006-06-28 | 46.62 |
| 2006-06-27 | 48.23 |
| 2006-06-26 | 38.56 |
| 2006-06-23 | 38.56 |
| 2006-06-22 | 28.90 |
| 2006-06-21 | 11.17 |
| 2006-06-20 | 9.56 |
| 2006-06-19 | 14.40 |
| 2006-06-16 | 14.40 |
| 2006-06-15 | 17.62 |
| 2006-06-14 | 12.78 |
| 2006-06-13 | 12.78 |
| 2006-06-12 | 12.78 |
| 2006-06-09 | 28.90 |
| 2006-06-08 | 28.90 |
| 2006-06-07 | 28.90 |
| 2006-06-06 | 30.51 |
| 2006-06-05 | 32.12 |
| 2006-06-02 | 38.56 |
| 2006-06-01 | 28.90 |
| 2006-05-30 | 43.40 |
| 2006-05-29 | 43.40 |
| 2006-05-26 | 45.01 |
| 2006-05-25 | 40.18 |
| 2006-05-24 | 33.73 |
| 2006-05-23 | 25.67 |
| 2006-05-22 | 28.90 |
| 2006-05-19 | 43.40 |
| 2006-05-18 | 43.40 |
| 2006-05-17 | 45.01 |
| 2006-05-16 | 45.01 |
| 2006-05-15 | 43.40 |
| 2006-05-12 | 53.07 |
| 2006-05-11 | 54.68 |
| 2006-05-10 | 67.57 |
| 2006-05-09 | 74.01 |
| 2006-05-08 | 77.23 |
| 2006-05-04 | 77.23 |
| 2006-05-03 | 77.23 |
| 2006-05-02 | 90.12 |
| 2006-04-28 | 74.01 |
| 2006-04-27 | 77.23 |
| 2006-04-26 | 85.29 |
| 2006-04-25 | 77.23 |
| 2006-04-24 | 86.90 |
| 2006-04-21 | 90.12 |
| 2006-04-20 | 86.90 |
| 2006-04-19 | 85.29 |
| 2006-04-18 | 90.12 |
| 2006-04-13 | 90.12 |
| 2006-04-12 | 90.12 |
| 2006-04-11 | 82.07 |
| 2006-04-10 | 90.12 |
| 2006-04-07 | 93.35 |
| 2006-04-06 | 93.35 |
| 2006-04-04 | 86.90 |
| 2006-04-03 | 72.40 |
| 2006-03-31 | 62.73 |
| 2006-03-30 | 62.73 |
| 2006-03-29 | 75.62 |
| 2006-03-28 | 57.90 |
| 2006-03-27 | 57.90 |
| 2006-03-24 | 49.84 |
| 2006-03-23 | 54.68 |
| 2006-03-22 | 53.07 |
| 2006-03-21 | 62.73 |
| 2006-03-20 | 64.34 |
| 2006-03-17 | 72.40 |
| 2006-03-16 | 65.95 |
| 2006-03-15 | 67.57 |
| 2006-03-14 | 65.95 |
| 2006-03-13 | 67.57 |
| 2006-03-10 | 77.23 |
| 2006-03-09 | 69.18 |
| 2006-03-08 | 62.73 |
| 2006-03-07 | 80.46 |
| 2006-03-06 | 80.46 |
| 2006-03-03 | 80.46 |
| 2006-03-02 | 80.46 |
| 2006-03-01 | 83.68 |
| 2006-02-28 | 62.73 |
| 2006-02-27 | 62.73 |
| 2006-02-24 | 53.07 |
| 2006-02-23 | 36.95 |
| 2006-02-22 | 38.56 |
| 2006-02-21 | 41.79 |
| 2006-02-20 | 36.95 |
| 2006-02-17 | 40.18 |
| 2006-02-16 | 41.79 |
| 2006-02-15 | 38.56 |
| 2006-02-14 | 45.01 |
| 2006-02-13 | 40.18 |
| 2006-02-10 | 36.95 |
| 2006-02-09 | 36.95 |
| 2006-02-08 | 41.79 |
| 2006-02-07 | 41.79 |
| 2006-02-06 | 41.79 |
| 2006-02-03 | 41.79 |
| 2006-02-02 | 41.79 |
| 2006-02-01 | 41.79 |
| 2006-01-27 | 45.01 |
| 2006-01-26 | 45.01 |
| 2006-01-25 | 45.01 |
| 2006-01-24 | 49.84 |
| 2006-01-23 | 45.01 |
| 2006-01-20 | 38.56 |
| 2006-01-19 | 51.45 |
| 2006-01-18 | 64.34 |
| 2006-01-17 | 69.18 |
| 2006-01-16 | 57.90 |
| 2006-01-13 | 43.40 |
| 2006-01-12 | 32.12 |
| 2006-01-11 | 36.95 |
| 2006-01-10 | 25.67 |
| 2006-01-09 | 12.78 |
| 2006-01-06 | 6.34 |
| 2006-01-05 | 12.78 |
| 2006-01-04 | 6.34 |
| 2006-01-03 | 1.51 |
| 2005-12-30 | 1.51 |
| 2005-12-29 | -0.10 |
| 2005-12-28 | -0.10 |
| 2005-12-23 | -6.55 |
| 2005-12-22 | -6.55 |
| 2005-12-21 | -6.55 |
| 2005-12-20 | -3.33 |
| 2005-12-19 | -0.10 |
| 2005-12-16 | -3.33 |
| 2005-12-15 | 3.12 |
| 2005-12-14 | -0.10 |
| 2005-12-13 | -3.33 |
| 2005-12-12 | 7.95 |
| 2005-12-09 | -3.33 |
| 2005-12-08 | -6.55 |
| 2005-12-07 | -0.10 |
| 2005-12-06 | -0.10 |
| 2005-12-05 | 7.95 |
| 2005-12-02 | 9.56 |
| 2005-12-01 | 4.73 |
| 2005-11-30 | -11.38 |
| 2005-11-29 | -16.22 |
| 2005-11-28 | -14.61 |
| 2005-11-25 | -14.61 |
| 2005-11-24 | -11.38 |
| 2005-11-23 | -12.99 |
| 2005-11-22 | -19.44 |
| 2005-11-21 | -19.44 |
| 2005-11-18 | -19.44 |
| 2005-11-17 | -11.38 |
| 2005-11-16 | -19.44 |
| 2005-11-15 | -19.44 |
| 2005-11-14 | -17.83 |
| 2005-11-11 | -17.83 |
| 2005-11-10 | -17.83 |
| 2005-11-09 | -19.44 |
| 2005-11-08 | -19.44 |
| 2005-11-07 | -19.44 |
| 2005-11-04 | -11.38 |
| 2005-11-03 | -12.99 |
| 2005-11-02 | -12.99 |
| 2005-11-01 | -12.99 |
| 2005-10-31 | -24.27 |
| 2005-10-28 | -22.66 |
| 2005-10-27 | -19.44 |
| 2005-10-26 | -9.77 |
| 2005-10-25 | -4.94 |
| 2005-10-24 | -4.94 |
| 2005-10-21 | -4.94 |
| 2005-10-20 | -6.55 |
| 2005-10-19 | -6.55 |
| 2005-10-18 | -6.55 |
| 2005-10-17 | -6.55 |
| 2005-10-14 | -6.55 |
| 2005-10-13 | -6.55 |
| 2005-10-12 | 1.51 |
| 2005-10-10 | 1.51 |
| 2005-10-07 | 1.51 |
| 2005-10-06 | 1.51 |
| 2005-10-05 | 1.51 |
| 2005-10-04 | 1.51 |
| 2005-10-03 | 4.73 |
| 2005-09-30 | 3.12 |
| 2005-09-29 | 3.12 |
| 2005-09-28 | 6.34 |
| 2005-09-27 | 12.78 |
| 2005-09-26 | 12.78 |
| 2005-09-23 | 12.78 |
| 2005-09-22 | 12.78 |
| 2005-09-21 | 12.78 |
| 2005-09-20 | 12.78 |
| 2005-09-16 | 12.78 |
| 2005-09-15 | 12.78 |
| 2005-09-14 | 17.62 |
| 2005-09-13 | 16.01 |
| 2005-09-12 | 12.78 |
| 2005-09-09 | 20.84 |
| 2005-09-08 | 16.01 |
| 2005-09-07 | 14.40 |
| 2005-09-06 | 30.51 |
| 2005-09-05 | 7.95 |
| 2005-09-02 | 7.95 |
| 2005-09-01 | 9.56 |
| 2005-08-31 | 12.78 |
| 2005-08-30 | 12.78 |
| 2005-08-29 | 16.01 |
| 2005-08-26 | 12.78 |
| 2005-08-25 | 14.40 |
| 2005-08-24 | 17.62 |
| 2005-08-23 | 19.23 |
| 2005-08-22 | 19.23 |
| 2005-08-19 | 25.67 |
| 2005-08-18 | 25.67 |
| 2005-08-17 | 22.45 |
| 2005-08-16 | 27.29 |
| 2005-08-15 | 24.06 |
| 2005-08-12 | 28.90 |
| 2005-08-11 | 28.90 |
| 2005-08-10 | 28.90 |
| 2005-08-09 | 28.90 |
| 2005-08-08 | 28.90 |
| 2005-08-05 | 35.34 |
| 2005-08-04 | 27.29 |
| 2005-08-03 | 20.84 |
| 2005-08-02 | 17.62 |
| 2005-08-01 | 19.23 |
| 2005-07-29 | 19.23 |
| 2005-07-28 | 20.84 |
| 2005-07-27 | 20.84 |
| 2005-07-26 | 25.67 |
| 2005-07-25 | 25.67 |
| 2005-07-22 | 28.90 |
| 2005-07-21 | 22.45 |
| 2005-07-20 | 22.45 |
| 2005-07-19 | 14.40 |
| 2005-07-18 | 20.84 |
| 2005-07-15 | 20.84 |
| 2005-07-14 | 20.84 |
| 2005-07-13 | 17.62 |
| 2005-07-12 | 20.84 |
| 2005-07-11 | 25.67 |
| 2005-07-08 | 28.90 |
| 2005-07-07 | 36.95 |
| 2005-07-06 | 36.95 |
| 2005-07-05 | 36.95 |
| 2005-07-04 | 33.73 |
| 2005-06-30 | 38.56 |
| 2005-06-29 | 36.95 |
| 2005-06-28 | 35.34 |
| 2005-06-27 | 35.34 |
| 2005-06-24 | 35.34 |
| 2005-06-23 | 40.18 |
| 2005-06-22 | 40.18 |
| 2005-06-21 | 51.45 |
| 2005-06-20 | 51.45 |
| 2005-06-17 | 51.45 |
| 2005-06-16 | 51.45 |
| 2005-06-15 | 51.45 |
| 2005-06-14 | 51.45 |
| 2005-06-13 | 51.45 |
| 2005-06-10 | 51.45 |
| 2005-06-09 | 51.45 |
| 2005-06-08 | 48.23 |
| 2005-06-07 | 48.23 |
| 2005-06-06 | 48.23 |
| 2005-06-03 | 54.68 |
| 2005-06-02 | 49.84 |
| 2005-06-01 | 49.84 |
| 2005-05-31 | 49.84 |
| 2005-05-30 | 49.84 |
| 2005-05-27 | 49.84 |
| 2005-05-26 | 49.84 |
| 2005-05-25 | 59.51 |
| 2005-05-24 | 59.51 |
| 2005-05-23 | 59.51 |
| 2005-05-20 | 49.84 |
| 2005-05-19 | 46.62 |
| 2005-05-18 | 46.62 |
| 2005-05-17 | 46.62 |
| 2005-05-13 | 49.77 |
| 2005-05-12 | 48.20 |
| 2005-05-11 | 48.20 |
| 2005-05-10 | 51.35 |
| 2005-05-09 | 51.35 |
| 2005-05-06 | 49.77 |
| 2005-05-05 | 49.77 |
| 2005-05-04 | 57.66 |
| 2005-05-03 | 57.66 |
| 2005-04-29 | 54.50 |
| 2005-04-28 | 54.50 |
| 2005-04-27 | 60.81 |
| 2005-04-26 | 63.96 |
| 2005-04-25 | 67.12 |
| 2005-04-22 | 62.39 |
| 2005-04-21 | 59.23 |
| 2005-04-20 | 67.12 |
| 2005-04-19 | 59.23 |
| 2005-04-18 | 57.66 |
| 2005-04-15 | 70.27 |
| 2005-04-14 | 70.27 |
| 2005-04-13 | 73.42 |
| 2005-04-12 | 52.93 |
| 2005-04-11 | 49.77 |
| 2005-04-08 | 65.54 |
| 2005-04-07 | 62.39 |
| 2005-04-06 | 81.30 |
| 2005-04-04 | 48.20 |
| 2005-04-01 | 48.20 |
| 2005-03-31 | 49.77 |
| 2005-03-30 | 49.77 |
| 2005-03-29 | 52.93 |
| 2005-03-24 | 65.54 |
| 2005-03-23 | 65.54 |
| 2005-03-22 | 73.42 |
| 2005-03-21 | 70.27 |
| 2005-03-18 | 68.69 |
| 2005-03-17 | 87.61 |
| 2005-03-16 | 108.11 |
| 2005-03-15 | 109.68 |
| 2005-03-14 | 120.72 |
| 2005-03-11 | 141.21 |
| 2005-03-10 | 144.37 |
| 2005-03-09 | 136.48 |
| 2005-03-08 | 150.67 |
| 2005-03-07 | 152.25 |
| 2005-03-04 | 152.25 |
| 2005-03-03 | 147.52 |
| 2005-03-02 | 163.29 |
| 2005-03-01 | 168.02 |
| 2005-02-28 | 150.67 |
| 2005-02-25 | 139.64 |
| 2005-02-24 | 112.84 |
| 2005-02-23 | 109.68 |
| 2005-02-22 | 112.84 |
| 2005-02-21 | 100.22 |
| 2005-02-18 | 84.46 |
| 2005-02-17 | 84.46 |
| 2005-02-16 | 89.19 |
| 2005-02-15 | 93.92 |
| 2005-02-14 | 95.49 |
| 2005-02-08 | 98.65 |
| 2005-02-07 | 98.65 |
| 2005-02-04 | 103.38 |
| 2005-02-03 | 103.38 |
| 2005-02-02 | 82.88 |
| 2005-02-01 | 89.19 |
| 2005-01-31 | 98.65 |
| 2005-01-28 | 89.19 |
| 2005-01-27 | 114.41 |
| 2005-01-26 | 150.67 |
| 2005-01-25 | 150.67 |
| 2005-01-24 | 150.67 |
| 2005-01-21 | 57.66 |
| 2005-01-20 | 29.28 |
| 2005-01-19 | 29.28 |
| 2005-01-18 | 26.13 |
| 2005-01-17 | 13.51 |
| 2005-01-14 | 18.24 |
| 2005-01-13 | 22.97 |
| 2005-01-12 | 5.63 |
| 2005-01-11 | 5.63 |
| 2005-01-10 | 16.67 |
| 2005-01-07 | 7.21 |
| 2005-01-06 | 26.13 |
| 2005-01-05 | -10.14 |
| 2005-01-04 | -5.41 |
| 2005-01-03 | -5.41 |
| 2004-12-31 | -5.41 |
| 2004-12-30 | -13.29 |
| 2004-12-29 | -13.29 |
| 2004-12-28 | -13.29 |
| 2004-12-24 | -13.29 |
| 2004-12-23 | -14.87 |
| 2004-12-22 | -14.87 |
| 2004-12-21 | -13.29 |
| 2004-12-20 | -11.71 |
| 2004-12-17 | -11.71 |
| 2004-12-16 | -10.14 |
| 2004-12-15 | -13.29 |
| 2004-12-14 | -6.98 |
| 2004-12-13 | -11.71 |
| 2004-12-10 | -11.71 |
| 2004-12-09 | -11.71 |
| 2004-12-08 | -10.14 |
| 2004-12-07 | -10.14 |
| 2004-12-06 | -10.14 |
| 2004-12-03 | -6.98 |
| 2004-12-02 | -5.41 |
| 2004-12-01 | -5.41 |
| 2004-11-30 | 0.90 |
| 2004-11-29 | -0.68 |
| 2004-11-26 | -8.56 |
| 2004-11-25 | -10.14 |
| 2004-11-24 | -5.41 |
| 2004-11-23 | -8.56 |
| 2004-11-22 | -10.14 |
| 2004-11-19 | -10.14 |
| 2004-11-18 | -18.02 |
| 2004-11-17 | -21.17 |
| 2004-11-16 | -21.17 |
| 2004-11-15 | -19.60 |
| 2004-11-12 | -16.44 |
| 2004-11-11 | -18.02 |
| 2004-11-10 | -18.02 |
| 2004-11-09 | -13.29 |
| 2004-11-08 | -18.02 |
| 2004-11-05 | -13.29 |
| 2004-11-04 | -18.02 |
| 2004-11-03 | -24.32 |
| 2004-11-02 | -25.90 |
| 2004-11-01 | -25.90 |
| 2004-10-29 | -25.90 |
| 2004-10-28 | -25.90 |
| 2004-10-27 | -25.90 |
| 2004-10-26 | -25.90 |
| 2004-10-25 | -25.90 |
| 2004-10-21 | -25.90 |
| 2004-10-20 | -24.32 |
| 2004-10-19 | -25.90 |
| 2004-10-18 | -25.90 |
| 2004-10-15 | -25.90 |
| 2004-10-14 | -25.90 |
| 2004-10-13 | -22.75 |
| 2004-10-12 | -22.75 |
| 2004-10-11 | -21.17 |
| 2004-10-08 | -21.17 |
| 2004-10-07 | -21.17 |
| 2004-10-06 | -21.17 |
| 2004-10-05 | -21.17 |
| 2004-10-04 | -18.02 |
| 2004-09-30 | -18.02 |
| 2004-09-28 | -21.17 |
| 2004-09-27 | -24.32 |
| 2004-09-24 | -21.17 |
| 2004-09-23 | -21.17 |
| 2004-09-22 | -21.17 |
| 2004-09-21 | -22.75 |
| 2004-09-20 | -22.75 |
| 2004-09-17 | -21.17 |
| 2004-09-16 | -22.75 |
| 2004-09-15 | -22.75 |
| 2004-09-14 | -22.75 |
| 2004-09-13 | -22.75 |
| 2004-09-10 | -25.90 |
| 2004-09-09 | -25.90 |
| 2004-09-08 | -21.17 |
| 2004-09-07 | -22.75 |
| 2004-09-06 | -24.32 |
| 2004-09-03 | -22.75 |
| 2004-09-02 | -24.32 |
| 2004-09-01 | -22.75 |
| 2004-08-31 | -22.75 |
| 2004-08-30 | -25.90 |
| 2004-08-27 | -25.90 |
| 2004-08-26 | -27.48 |
| 2004-08-25 | -27.48 |
| 2004-08-24 | -27.48 |
| 2004-08-23 | -24.32 |
| 2004-08-20 | -21.17 |
| 2004-08-19 | -21.17 |
| 2004-08-18 | -22.75 |
| 2004-08-17 | -25.90 |
| 2004-08-16 | -29.05 |
| 2004-08-13 | -29.05 |
| 2004-08-12 | -29.05 |
| 2004-08-11 | -33.78 |
| 2004-08-10 | -29.05 |
| 2004-08-09 | -29.05 |
| 2004-08-06 | -24.32 |
| 2004-08-05 | -24.32 |
| 2004-08-04 | -21.17 |
| 2004-08-03 | -19.60 |
| 2004-08-02 | -19.60 |
| 2004-07-30 | -21.17 |
| 2004-07-29 | -27.48 |
| 2004-07-28 | -24.32 |
| 2004-07-27 | -18.02 |
| 2004-07-26 | -29.05 |
| 2004-07-23 | -29.05 |
| 2004-07-22 | -29.05 |
| 2004-07-21 | -27.48 |
| 2004-07-20 | -25.90 |
| 2004-07-19 | -25.90 |
| 2004-07-16 | -25.90 |
| 2004-07-15 | -25.90 |
| 2004-07-14 | -25.90 |
| 2004-07-13 | -25.90 |
| 2004-07-12 | -24.32 |
| 2004-07-09 | -18.02 |
| 2004-07-08 | -13.29 |
| 2004-07-07 | -13.29 |
| 2004-07-06 | -21.17 |
| 2004-07-05 | -21.17 |
| 2004-07-02 | -24.32 |
| 2004-06-30 | -24.32 |
| 2004-06-29 | -24.32 |
| 2004-06-28 | -27.48 |
| 2004-06-25 | -27.48 |
| 2004-06-24 | -30.63 |
| 2004-06-23 | -30.63 |
| 2004-06-21 | -32.21 |
| 2004-06-18 | -32.21 |
| 2004-06-17 | -33.78 |
| 2004-06-16 | -29.05 |
| 2004-06-15 | -27.48 |
| 2004-06-14 | -27.48 |
| 2004-06-11 | -32.21 |
| 2004-06-10 | -27.48 |
| 2004-06-09 | -29.05 |
| 2004-06-08 | -33.78 |
| 2004-06-07 | -29.05 |
| 2004-06-04 | -29.05 |
| 2004-06-03 | -29.05 |
| 2004-06-02 | -24.32 |
| 2004-06-01 | -24.32 |
| 2004-05-31 | -24.32 |
| 2004-05-28 | -24.32 |
| 2004-05-27 | -24.32 |
| 2004-05-25 | -30.63 |
| 2004-05-24 | -24.32 |
| 2004-05-21 | -29.05 |
| 2004-05-20 | -29.05 |
| 2004-05-19 | -29.05 |
| 2004-05-18 | -29.05 |
| 2004-05-17 | -35.09 |
| 2004-05-14 | -29.05 |
| 2004-05-13 | -29.05 |
| 2004-05-12 | -29.05 |
| 2004-05-11 | -29.05 |
| 2004-05-10 | -30.56 |
| 2004-05-07 | -24.53 |
| 2004-05-06 | -21.51 |
| 2004-05-05 | -21.51 |
| 2004-05-04 | -12.45 |
| 2004-05-03 | -12.45 |
| 2004-04-30 | -12.45 |
| 2004-04-29 | -20.00 |
| 2004-04-28 | -20.00 |
| 2004-04-27 | -21.51 |
| 2004-04-26 | -16.98 |
| 2004-04-23 | -16.98 |
| 2004-04-22 | -16.98 |
| 2004-04-21 | -16.98 |
| 2004-04-20 | -13.96 |
| 2004-04-19 | -9.43 |
| 2004-04-16 | -9.43 |
| 2004-04-15 | -16.98 |
| 2004-04-14 | -12.45 |
| 2004-04-13 | -12.45 |
| 2004-04-08 | -10.94 |
| 2004-04-07 | -9.43 |
| 2004-04-06 | -4.90 |
| 2004-04-02 | -6.41 |
| 2004-04-01 | -6.41 |
| 2004-03-31 | -6.41 |
| 2004-03-30 | -4.90 |
| 2004-03-29 | -9.43 |
| 2004-03-26 | -9.43 |
| 2004-03-25 | -9.43 |
| 2004-03-24 | -4.90 |
| 2004-03-23 | -4.90 |
| 2004-03-22 | -4.90 |
| 2004-03-19 | 2.64 |
| 2004-03-18 | 5.66 |
| 2004-03-17 | 13.21 |
| 2004-03-16 | 2.64 |
| 2004-03-15 | 2.64 |
| 2004-03-12 | -1.88 |
| 2004-03-11 | -1.88 |
| 2004-03-10 | 2.64 |
| 2004-03-09 | 7.17 |
| 2004-03-08 | 7.17 |
| 2004-03-05 | 1.13 |
| 2004-03-04 | 2.64 |
| 2004-03-03 | 1.13 |
| 2004-03-02 | 1.13 |
| 2004-03-01 | 1.13 |
| 2004-02-27 | 1.13 |
| 2004-02-26 | 5.66 |
| 2004-02-25 | 5.66 |
| 2004-02-24 | 11.70 |
| 2004-02-23 | 11.70 |
| 2004-02-20 | 14.72 |
| 2004-02-19 | 14.72 |
| 2004-02-18 | 14.72 |
| 2004-02-17 | 16.23 |
| 2004-02-16 | 17.74 |
| 2004-02-13 | 17.74 |
| 2004-02-12 | 14.72 |
| 2004-02-11 | 19.25 |
| 2004-02-10 | 2.64 |
| 2004-02-09 | 5.66 |
| 2004-02-06 | 5.66 |
| 2004-02-05 | 2.64 |
| 2004-02-04 | 5.66 |
| 2004-02-03 | 4.15 |
| 2004-02-02 | 2.64 |
| 2004-01-30 | 1.13 |
| 2004-01-29 | -0.37 |
| 2004-01-28 | 1.13 |
| 2004-01-27 | 5.66 |
| 2004-01-26 | 4.15 |
| 2004-01-21 | 5.66 |
| 2004-01-20 | 5.66 |
| 2004-01-19 | -4.90 |
| 2004-01-16 | -1.88 |
| 2004-01-15 | 2.64 |
| 2004-01-14 | -6.41 |
| 2004-01-13 | -6.41 |
| 2004-01-12 | -1.88 |
| 2004-01-09 | -9.43 |
| 2004-01-08 | -20.00 |
| 2004-01-07 | -18.49 |
| 2004-01-06 | -21.51 |
| 2004-01-05 | -24.53 |
| 2004-01-02 | -27.55 |
| 2003-12-31 | -27.55 |
| 2003-12-30 | -23.02 |
| 2003-12-29 | -27.55 |
| 2003-12-24 | -27.55 |
| 2003-12-23 | -24.53 |
| 2003-12-22 | -23.02 |
| 2003-12-19 | -23.02 |
| 2003-12-18 | -26.04 |
| 2003-12-17 | -26.04 |
| 2003-12-16 | -20.00 |
| 2003-12-15 | -24.53 |
| 2003-12-12 | -21.51 |
| 2003-12-11 | -32.07 |
| 2003-12-10 | -32.07 |
| 2003-12-09 | -29.05 |
| 2003-12-08 | -30.56 |
| 2003-12-05 | -36.60 |
| 2003-12-04 | -32.07 |
| 2003-12-03 | -32.07 |
| 2003-12-02 | -33.58 |
| 2003-12-01 | -32.07 |
| 2003-11-28 | -32.07 |
| 2003-11-27 | -36.60 |
| 2003-11-26 | -36.60 |
| 2003-11-25 | -36.60 |
| 2003-11-24 | -38.11 |
| 2003-11-21 | -36.60 |
| 2003-11-20 | -36.60 |
| 2003-11-19 | -36.60 |
| 2003-11-18 | -33.58 |
| 2003-11-17 | -27.55 |
| 2003-11-14 | -27.55 |
| 2003-11-13 | -16.98 |
| 2003-11-12 | -32.07 |
| 2003-11-11 | -32.07 |
| 2003-11-10 | -30.56 |
| 2003-11-07 | -24.53 |
| 2003-11-06 | -33.58 |
| 2003-11-05 | -24.53 |
| 2003-11-04 | -33.58 |
| 2003-11-03 | -32.07 |
| 2003-10-31 | -30.56 |
| 2003-10-30 | -26.04 |
| 2003-10-29 | -26.04 |
| 2003-10-28 | -24.53 |
| 2003-10-27 | -29.05 |
| 2003-10-24 | -29.05 |
| 2003-10-23 | -26.04 |
| 2003-10-22 | -24.53 |
| 2003-10-21 | -24.53 |
| 2003-10-20 | -27.55 |
| 2003-10-17 | -27.55 |
| 2003-10-16 | -30.56 |
| 2003-10-15 | -29.05 |
| 2003-10-14 | -24.53 |
| 2003-10-13 | -21.51 |
| 2003-10-10 | -24.53 |
| 2003-10-09 | -23.02 |
| 2003-10-08 | -24.53 |
| 2003-10-07 | -21.51 |
| 2003-10-06 | -20.00 |
| 2003-10-03 | -21.51 |
| 2003-10-02 | -12.45 |
| 2003-09-30 | -10.94 |
| 2003-09-29 | -9.43 |
| 2003-09-26 | -9.43 |
| 2003-09-25 | -7.92 |
| 2003-09-24 | -10.94 |
| 2003-09-23 | -9.43 |
| 2003-09-22 | -9.43 |
| 2003-09-19 | -9.43 |
| 2003-09-18 | -9.43 |
| 2003-09-17 | -9.43 |
| 2003-09-16 | -9.43 |
| 2003-09-15 | -9.43 |
| 2003-09-11 | -13.96 |
| 2003-09-10 | -20.00 |
| 2003-09-09 | -9.43 |
| 2003-09-08 | -4.90 |
| 2003-09-05 | -4.90 |
| 2003-09-04 | -9.43 |
| 2003-09-03 | -16.98 |
| 2003-09-02 | -23.02 |
| 2003-09-01 | -13.96 |
| 2003-08-29 | -29.05 |
| 2003-08-28 | -12.45 |
| 2003-08-27 | -12.45 |
| 2003-08-26 | -6.41 |
| 2003-08-25 | -16.98 |
| 2003-08-22 | -3.39 |
| 2003-08-21 | -15.47 |
| 2003-08-20 | -41.13 |
| 2003-08-19 | -48.68 |
| 2003-08-18 | -50.19 |
| 2003-08-15 | -54.72 |
| 2003-08-14 | -57.73 |
| 2003-08-13 | -54.72 |
| 2003-08-12 | -53.21 |
| 2003-08-11 | -53.21 |
| 2003-08-08 | -53.21 |
| 2003-08-07 | -53.21 |
| 2003-08-06 | -53.21 |
| 2003-08-05 | -54.72 |
| 2003-08-04 | -60.75 |
| 2003-08-01 | -60.75 |
| 2003-07-31 | -60.75 |
| 2003-07-30 | -60.75 |
| 2003-07-29 | -54.72 |
| 2003-07-28 | -54.72 |
| 2003-07-25 | -54.72 |
| 2003-07-24 | -54.72 |
| 2003-07-23 | -54.72 |
| 2003-07-22 | -56.23 |
| 2003-07-21 | -56.23 |
| 2003-07-18 | -56.23 |
| 2003-07-17 | -60.75 |
| 2003-07-16 | -57.73 |
| 2003-07-15 | -63.77 |
| 2003-07-14 | -60.75 |
| 2003-07-11 | -59.24 |
| 2003-07-10 | -57.73 |
| 2003-07-09 | -57.73 |
| 2003-07-08 | -57.73 |
| 2003-07-07 | -56.23 |
| 2003-07-04 | -56.23 |
| 2003-07-03 | -56.23 |
| 2003-07-02 | -56.23 |
| 2003-06-30 | -57.73 |
| 2003-06-27 | -66.79 |
| 2003-06-26 | -68.30 |
| 2003-06-25 | -68.30 |
| 2003-06-24 | -65.28 |
| 2003-06-23 | -65.28 |
| 2003-06-20 | -66.79 |
| 2003-06-19 | -66.79 |
| 2003-06-18 | -60.75 |
| 2003-06-17 | -60.75 |
| 2003-06-16 | -62.26 |
| 2003-06-13 | -59.24 |
| 2003-06-12 | -62.26 |
| 2003-06-11 | -60.75 |
| 2003-06-10 | -59.24 |
| 2003-06-09 | -59.24 |
| 2003-06-06 | -59.24 |
| 2003-06-05 | -59.24 |
| 2003-06-03 | -59.24 |
| 2003-06-02 | -59.24 |
| 2003-05-30 | -59.24 |
| 2003-05-29 | -59.24 |
| 2003-05-28 | -59.24 |
| 2003-05-27 | -59.24 |
| 2003-05-26 | -62.26 |
| 2003-05-23 | -54.72 |
| 2003-05-22 | -54.72 |
| 2003-05-21 | -54.72 |
| 2003-05-20 | -54.72 |
| 2003-05-19 | -54.72 |
| 2003-05-16 | -54.72 |
| 2003-05-15 | -54.72 |
| 2003-05-14 | -54.72 |
| 2003-05-13 | -54.72 |
| 2003-05-12 | -54.72 |
| 2003-05-09 | -54.72 |
| 2003-05-07 | -54.72 |
| 2003-05-06 | -54.72 |
| 2003-05-05 | -54.72 |
| 2003-05-02 | -54.72 |
| 2003-04-30 | -54.72 |
| 2003-04-29 | -54.72 |
| 2003-04-28 | -54.72 |
| 2003-04-25 | -54.72 |
| 2003-04-24 | -54.72 |
| 2003-04-23 | -54.72 |
| 2003-04-22 | -54.72 |
| 2003-04-17 | -54.72 |
| 2003-04-16 | -68.30 |
| 2003-04-15 | -57.73 |
| 2003-04-14 | -57.73 |
| 2003-04-11 | -57.73 |
| 2003-04-10 | -57.73 |
| 2003-04-09 | -57.73 |
| 2003-04-08 | -57.73 |
| 2003-04-07 | -48.68 |
| 2003-04-04 | -48.68 |
| 2003-04-03 | -47.17 |
| 2003-04-02 | -62.26 |
| 2003-04-01 | -60.75 |
| 2003-03-31 | -60.75 |
| 2003-03-28 | -57.73 |
| 2003-03-27 | -57.73 |
| 2003-03-26 | -56.23 |
| 2003-03-25 | -56.23 |
| 2003-03-24 | -56.23 |
| 2003-03-21 | -56.23 |
| 2003-03-20 | -56.23 |
| 2003-03-19 | -56.23 |
| 2003-03-18 | -56.23 |
| 2003-03-17 | -56.23 |
| 2003-03-14 | -56.23 |
| 2003-03-13 | -56.23 |
| 2003-03-12 | -56.23 |
| 2003-03-11 | -56.23 |
| 2003-03-10 | -54.72 |
| 2003-03-07 | -59.24 |
| 2003-03-06 | -59.24 |
| 2003-03-05 | -59.24 |
| 2003-03-04 | -59.24 |
| 2003-03-03 | -54.72 |
| 2003-02-28 | -53.21 |
| 2003-02-27 | -48.68 |
| 2003-02-26 | -57.73 |
| 2003-02-25 | -57.73 |
| 2003-02-24 | -57.73 |
| 2003-02-21 | -48.68 |
| 2003-02-20 | -57.73 |
| 2003-02-19 | -47.17 |
| 2003-02-18 | -47.17 |
| 2003-02-17 | -47.17 |
| 2003-02-14 | -53.21 |
| 2003-02-13 | -53.21 |
| 2003-02-12 | -48.68 |
| 2003-02-11 | -50.19 |
| 2003-02-10 | -50.19 |
| 2003-02-07 | -47.17 |
| 2003-02-06 | -47.17 |
| 2003-02-05 | -42.64 |
| 2003-02-04 | -42.64 |
| 2003-01-30 | -47.17 |
| 2003-01-29 | -51.70 |
| 2003-01-28 | -59.24 |
| 2003-01-27 | -53.21 |
| 2003-01-24 | -53.21 |
| 2003-01-23 | -50.19 |
| 2003-01-22 | -48.68 |
| 2003-01-21 | -45.66 |
| 2003-01-20 | -42.64 |
| 2003-01-17 | -42.64 |
| 2003-01-16 | -42.64 |
| 2003-01-15 | -42.64 |
| 2003-01-14 | -42.64 |
| 2003-01-13 | -51.70 |
| 2003-01-10 | -51.70 |
| 2003-01-09 | -50.19 |
| 2003-01-08 | -54.72 |
| 2003-01-07 | -39.62 |
| 2003-01-06 | -39.62 |
| 2003-01-03 | -32.07 |
| 2003-01-02 | -32.07 |
| 2002-12-31 | -29.05 |
| 2002-12-30 | -33.58 |
| 2002-12-27 | -45.66 |
| 2002-12-24 | -45.66 |
| 2002-12-23 | -45.66 |
| 2002-12-20 | -51.70 |
| 2002-12-19 | -51.70 |
| 2002-12-18 | -50.19 |
| 2002-12-17 | -47.17 |
| 2002-12-16 | -47.17 |
| 2002-12-13 | -48.68 |
| 2002-12-12 | -41.13 |
| 2002-12-11 | -41.13 |
| 2002-12-10 | -39.62 |
| 2002-12-09 | -39.62 |
| 2002-12-06 | -39.62 |
| 2002-12-05 | -41.13 |
| 2002-12-04 | -44.15 |
| 2002-12-03 | -44.15 |
| 2002-12-02 | -42.64 |
| 2002-11-29 | -38.11 |
| 2002-11-28 | -41.13 |
| 2002-11-27 | -47.17 |
| 2002-11-26 | -45.66 |
| 2002-11-25 | -45.66 |
| 2002-11-22 | -45.66 |
| 2002-11-21 | -45.66 |
| 2002-11-20 | -45.66 |
| 2002-11-19 | -50.19 |
| 2002-11-18 | -47.17 |
| 2002-11-15 | -47.17 |
| 2002-11-14 | -51.70 |
| 2002-11-13 | -54.72 |
| 2002-11-12 | -50.19 |
| 2002-11-11 | -47.17 |
| 2002-11-08 | -47.17 |
| 2002-11-07 | -50.19 |
| 2002-11-06 | -44.15 |
| 2002-11-05 | -39.62 |
| 2002-11-04 | -45.66 |
| 2002-11-01 | -45.66 |
| 2002-10-31 | -45.66 |
| 2002-10-30 | -41.13 |
| 2002-10-29 | -41.13 |
| 2002-10-28 | -36.60 |
| 2002-10-25 | -30.56 |
| 2002-10-24 | -39.62 |
| 2002-10-23 | -39.62 |
| 2002-10-22 | -39.62 |
| 2002-10-21 | -32.07 |
| 2002-10-18 | -36.60 |
| 2002-10-17 | -29.05 |
| 2002-10-16 | -26.04 |
| 2002-10-15 | -27.55 |
| 2002-10-11 | -27.55 |
| 2002-10-10 | -26.04 |
| 2002-10-09 | -26.04 |
| 2002-10-08 | -33.58 |
| 2002-10-07 | -33.58 |
| 2002-10-04 | -33.58 |
| 2002-10-03 | -29.05 |
| 2002-10-02 | -29.05 |
| 2002-09-30 | -29.05 |
| 2002-09-27 | -24.53 |
| 2002-09-26 | -36.60 |
| 2002-09-25 | -36.60 |
| 2002-09-24 | -24.53 |
| 2002-09-23 | -24.53 |
| 2002-09-20 | -33.58 |
| 2002-09-19 | -23.02 |
| 2002-09-18 | -23.02 |
| 2002-09-17 | -23.02 |
| 2002-09-16 | -16.98 |
| 2002-09-13 | -16.98 |
| 2002-09-12 | -16.98 |
| 2002-09-11 | -16.98 |
| 2002-09-10 | -16.98 |
| 2002-09-09 | -18.49 |
| 2002-09-06 | -18.49 |
| 2002-09-05 | -16.98 |
| 2002-09-04 | -13.96 |
| 2002-09-03 | -15.47 |
| 2002-09-02 | -6.41 |
| 2002-08-30 | -6.41 |
| 2002-08-29 | -7.92 |
| 2002-08-28 | -3.39 |
| 2002-08-27 | -1.88 |
| 2002-08-26 | -1.88 |
| 2002-08-23 | -1.88 |
| 2002-08-22 | -1.88 |
| 2002-08-21 | -6.41 |
| 2002-08-20 | -9.43 |
| 2002-08-19 | -7.92 |
| 2002-08-16 | 5.66 |
| 2002-08-15 | 17.74 |
| 2002-08-14 | 19.25 |
| 2002-08-13 | 19.25 |
| 2002-08-12 | 22.27 |
| 2002-08-09 | 13.21 |
| 2002-08-08 | -0.37 |
| 2002-08-07 | 19.25 |
| 2002-08-06 | -1.88 |
| 2002-08-05 | 1.13 |
| 2002-08-02 | -3.39 |
| 2002-08-01 | 2.64 |
| 2002-07-31 | 8.68 |
| 2002-07-30 | 32.83 |
| 2002-07-29 | 35.85 |
| 2002-07-26 | 32.83 |
| 2002-07-25 | 32.83 |
| 2002-07-24 | 32.83 |
| 2002-07-23 | 28.31 |
| 2002-07-22 | 28.31 |
| 2002-07-19 | 40.38 |
| 2002-07-18 | 50.95 |
| 2002-07-17 | 50.95 |
| 2002-07-16 | 58.49 |
| 2002-07-15 | 58.49 |
| 2002-07-12 | 58.49 |
| 2002-07-11 | 58.49 |
| 2002-07-10 | 58.49 |
| 2002-07-09 | 58.49 |
| 2002-07-08 | 58.49 |
| 2002-07-05 | 50.95 |
| 2002-07-04 | 69.06 |
| 2002-07-03 | 72.08 |
| 2002-07-02 | 72.08 |
| 2002-06-28 | 72.08 |
| 2002-06-27 | 50.95 |
| 2002-06-26 | 53.97 |
| 2002-06-25 | 53.97 |
| 2002-06-24 | 64.53 |
| 2002-06-21 | 50.95 |
| 2002-06-20 | 63.02 |
| 2002-06-19 | 63.02 |
| 2002-06-18 | 64.53 |
| 2002-06-17 | 69.06 |
| 2002-06-14 | 75.10 |
| 2002-06-13 | 78.12 |
| 2002-06-12 | 72.38 |
| 2002-06-11 | 65.08 |
| 2002-06-10 | 73.84 |
| 2002-06-07 | 63.62 |
| 2002-06-06 | 75.30 |
| 2002-06-05 | 63.62 |
| 2002-06-04 | 57.77 |
| 2002-06-03 | 54.85 |
| 2002-05-31 | 65.08 |
| 2002-05-30 | 68.00 |
| 2002-05-29 | 62.16 |
| 2002-05-28 | 69.46 |
| 2002-05-27 | 70.92 |
| 2002-05-24 | 59.33 |
| 2002-05-23 | 57.88 |
| 2002-05-22 | 60.78 |
| 2002-05-21 | 59.33 |
| 2002-05-17 | 56.44 |
| 2002-05-16 | 50.64 |
| 2002-05-15 | 46.30 |
| 2002-05-14 | 46.30 |
| 2002-05-13 | 44.85 |
| 2002-05-10 | 52.09 |
| 2002-05-09 | 36.16 |
| 2002-05-08 | 37.61 |
| 2002-05-07 | 37.61 |
| 2002-05-06 | 40.50 |
| 2002-05-03 | 31.81 |
| 2002-05-02 | 34.71 |
| 2002-04-30 | 31.81 |
| 2002-04-29 | 31.81 |
| 2002-04-26 | 31.81 |
| 2002-04-25 | 39.05 |
| 2002-04-24 | 39.05 |
| 2002-04-23 | 44.85 |
| 2002-04-22 | 40.50 |
| 2002-04-19 | 39.05 |
| 2002-04-18 | 40.50 |
| 2002-04-17 | 37.61 |
| 2002-04-16 | 41.95 |
| 2002-04-15 | 43.40 |
| 2002-04-12 | 43.40 |
| 2002-04-11 | 39.05 |
| 2002-04-10 | 41.95 |
| 2002-04-09 | 43.40 |
| 2002-04-08 | 43.40 |
| 2002-04-04 | 43.40 |
| 2002-04-03 | 43.40 |
| 2002-04-02 | 41.95 |
| 2002-03-28 | 33.26 |
| 2002-03-27 | 33.26 |
| 2002-03-26 | 33.26 |
| 2002-03-25 | 39.05 |
| 2002-03-22 | 37.61 |
| 2002-03-21 | 40.50 |
| 2002-03-20 | 40.50 |
| 2002-03-19 | 39.05 |
| 2002-03-18 | 39.05 |
| 2002-03-15 | 39.05 |
| 2002-03-14 | 44.85 |
| 2002-03-13 | 43.40 |
| 2002-03-12 | 43.40 |
| 2002-03-11 | 44.85 |
| 2002-03-08 | 44.85 |
| 2002-03-07 | 41.95 |
| 2002-03-06 | 33.26 |
| 2002-03-05 | 33.26 |
| 2002-03-04 | 39.05 |
| 2002-03-01 | 39.05 |
| 2002-02-28 | 39.05 |
| 2002-02-27 | 40.50 |
| 2002-02-26 | 40.50 |
| 2002-02-25 | 36.16 |
| 2002-02-22 | 37.61 |
| 2002-02-21 | 37.61 |
| 2002-02-20 | 37.61 |
| 2002-02-19 | 37.61 |
| 2002-02-18 | 34.71 |
| 2002-02-15 | 34.71 |
| 2002-02-11 | 34.71 |
| 2002-02-08 | 47.75 |
| 2002-02-07 | 47.75 |
| 2002-02-06 | 47.75 |
| 2002-02-05 | 47.75 |
| 2002-02-04 | 44.85 |
| 2002-02-01 | 37.61 |
| 2002-01-31 | 44.85 |
| 2002-01-30 | 41.95 |
| 2002-01-29 | 46.30 |
| 2002-01-28 | 50.64 |
| 2002-01-25 | 39.05 |
| 2002-01-24 | 39.05 |
| 2002-01-23 | 43.40 |
| 2002-01-22 | 52.09 |
| 2002-01-21 | 56.44 |
| 2002-01-18 | 56.44 |
| 2002-01-17 | 56.44 |
| 2002-01-16 | 54.99 |
| 2002-01-15 | 54.99 |
| 2002-01-14 | 54.99 |
| 2002-01-11 | 59.33 |
| 2002-01-10 | 56.44 |
| 2002-01-09 | 59.33 |
| 2002-01-08 | 66.58 |
| 2002-01-07 | 72.37 |
| 2002-01-04 | 62.23 |
| 2002-01-03 | 69.47 |
| 2002-01-02 | 86.85 |
| 2001-12-31 | 92.65 |
| 2001-12-28 | 94.10 |
| 2001-12-27 | 95.55 |
| 2001-12-24 | 99.89 |
| 2001-12-21 | 99.89 |
| 2001-12-20 | 102.79 |
| 2001-12-19 | 79.61 |
| 2001-12-18 | 85.41 |
| 2001-12-17 | 88.30 |
| 2001-12-14 | 108.58 |
| 2001-12-13 | 108.58 |
| 2001-12-12 | 102.79 |
| 2001-12-11 | 107.13 |
| 2001-12-10 | 110.03 |
| 2001-12-07 | 108.58 |
| 2001-12-06 | 104.24 |
| 2001-12-05 | 115.82 |
| 2001-12-04 | 111.48 |
| 2001-12-03 | 114.38 |
| 2001-11-30 | 105.68 |
| 2001-11-29 | 105.68 |
| 2001-11-28 | 102.79 |
| 2001-11-27 | 81.06 |
| 2001-11-26 | 78.16 |
| 2001-11-23 | 75.27 |
| 2001-11-22 | 79.61 |
| 2001-11-21 | 62.23 |
| 2001-11-20 | 62.23 |
| 2001-11-19 | 52.09 |
| 2001-11-16 | 36.16 |
| 2001-11-15 | 34.71 |
| 2001-11-14 | 41.95 |
| 2001-11-13 | 37.61 |
| 2001-11-12 | 37.61 |
| 2001-11-09 | 37.61 |
| 2001-11-08 | 30.36 |
| 2001-11-07 | 30.36 |
| 2001-11-06 | 33.26 |
| 2001-11-05 | 37.61 |
| 2001-11-02 | 39.05 |
| 2001-11-01 | 39.05 |
| 2001-10-31 | 39.05 |
| 2001-10-30 | 39.05 |
| 2001-10-29 | 39.05 |
| 2001-10-26 | 39.05 |
| 2001-10-24 | 37.61 |
| 2001-10-23 | 37.61 |
| 2001-10-22 | 40.50 |
| 2001-10-19 | 36.16 |
| 2001-10-18 | 52.09 |
| 2001-10-17 | 56.44 |
| 2001-10-16 | 57.88 |
| 2001-10-15 | 59.33 |
| 2001-10-12 | 62.23 |
| 2001-10-11 | 52.09 |
| 2001-10-10 | 69.47 |
| 2001-10-09 | 73.82 |
| 2001-10-08 | 83.96 |
| 2001-10-05 | 83.96 |
| 2001-10-04 | 79.61 |
| 2001-10-03 | 73.82 |
| 2001-09-28 | 78.16 |
| 2001-09-27 | 78.16 |
| 2001-09-26 | 78.16 |
| 2001-09-25 | 78.16 |
| 2001-09-24 | 78.16 |
| 2001-09-21 | 78.16 |
| 2001-09-20 | 81.06 |
| 2001-09-19 | 81.06 |
| 2001-09-18 | 81.06 |
| 2001-09-17 | 78.16 |
| 2001-09-14 | 76.72 |
| 2001-09-13 | 76.72 |
| 2001-09-12 | 85.41 |
| 2001-09-11 | 85.41 |
| 2001-09-10 | 85.41 |
| 2001-09-07 | 88.30 |
| 2001-09-06 | 95.55 |
| 2001-09-05 | 83.60 |
| 2001-09-04 | 83.60 |
| 2001-09-03 | 83.60 |
| 2001-08-31 | 83.60 |
| 2001-08-30 | 72.38 |
| 2001-08-29 | 82.19 |
| 2001-08-28 | 87.80 |
| 2001-08-27 | 99.01 |
| 2001-08-24 | 99.01 |
| 2001-08-23 | 93.41 |
| 2001-08-22 | 94.81 |
| 2001-08-21 | 94.81 |
| 2001-08-20 | 80.79 |
| 2001-08-17 | 82.19 |
| 2001-08-16 | 89.20 |
| 2001-08-15 | 94.81 |
| 2001-08-14 | 93.41 |
| 2001-08-13 | 93.41 |
| 2001-08-10 | 96.21 |
| 2001-08-09 | 96.21 |
| 2001-08-08 | 97.61 |
| 2001-08-07 | 75.19 |
| 2001-08-06 | 82.19 |
| 2001-08-03 | 89.20 |
| 2001-08-02 | 93.41 |
| 2001-08-01 | 99.01 |
| 2001-07-31 | 99.01 |
| 2001-07-30 | 100.41 |
| 2001-07-27 | 103.22 |
| 2001-07-26 | 106.02 |
| 2001-07-24 | 106.02 |
| 2001-07-23 | 106.02 |
| 2001-07-20 | 106.02 |
| 2001-07-19 | 106.02 |
| 2001-07-18 | 108.82 |
| 2001-07-17 | 110.22 |
| 2001-07-16 | 114.43 |
| 2001-07-13 | 106.02 |
| 2001-07-12 | 106.02 |
| 2001-07-11 | 96.21 |
| 2001-07-10 | 100.41 |
| 2001-07-09 | 106.02 |
| 2001-07-05 | 106.02 |
| 2001-07-04 | 103.22 |
| 2001-07-03 | 110.22 |
| 2001-06-29 | 110.22 |
| 2001-06-28 | 115.83 |
| 2001-06-27 | 124.24 |
| 2001-06-26 | 129.84 |
| 2001-06-22 | 128.44 |
| 2001-06-21 | 136.85 |
| 2001-06-20 | 134.05 |
| 2001-06-19 | 138.25 |
| 2001-06-18 | 146.66 |
| 2001-06-15 | 138.25 |
| 2001-06-14 | 143.86 |
| 2001-06-13 | 163.48 |
| 2001-06-12 | 156.47 |
| 2001-06-11 | 132.65 |
| 2001-06-08 | 110.22 |
| 2001-06-07 | 99.01 |
| 2001-06-06 | 101.81 |
| 2001-06-05 | 104.62 |
| 2001-06-04 | 101.81 |
| 2001-06-01 | 100.41 |
| 2001-05-31 | 101.81 |
| 2001-05-30 | 108.82 |
| 2001-05-29 | 107.42 |
| 2001-05-28 | 114.43 |
| 2001-05-25 | 97.61 |
| 2001-05-24 | 110.22 |
| 2001-05-23 | 94.81 |
| 2001-05-22 | 75.19 |
| 2001-05-21 | 76.59 |
| 2001-05-18 | 73.91 |
| 2001-05-17 | 64.55 |
| 2001-05-16 | 60.53 |
| 2001-05-15 | 67.22 |
| 2001-05-14 | 69.90 |
| 2001-05-11 | 71.24 |
| 2001-05-10 | 73.91 |
| 2001-05-09 | 61.87 |
| 2001-05-08 | 56.52 |
| 2001-05-07 | 52.51 |
| 2001-05-04 | 29.77 |
| 2001-05-03 | 27.09 |
| 2001-05-02 | 29.77 |
| 2001-04-27 | 21.74 |
| 2001-04-26 | 19.06 |
| 2001-04-25 | 19.06 |
| 2001-04-24 | 21.74 |
| 2001-04-23 | 17.73 |
| 2001-04-20 | 17.73 |
| 2001-04-19 | 19.06 |
| 2001-04-18 | 20.40 |
| 2001-04-17 | 24.41 |
| 2001-04-12 | 24.41 |
| 2001-04-11 | 17.73 |
| 2001-04-10 | 17.73 |
| 2001-04-09 | 17.73 |
| 2001-04-06 | 30.30 |
| 2001-04-04 | 32.91 |
| 2001-04-03 | 35.51 |
| 2001-04-02 | 25.09 |
| 2001-03-30 | 36.82 |
| 2001-03-29 | 45.94 |
| 2001-03-28 | 43.33 |
| 2001-03-27 | 43.33 |
| 2001-03-26 | 43.33 |
| 2001-03-23 | 35.51 |
| 2001-03-22 | 32.91 |
| 2001-03-21 | 34.21 |
| 2001-03-20 | 34.21 |
| 2001-03-19 | 29.00 |
| 2001-03-16 | 36.82 |
| 2001-03-15 | 38.12 |
| 2001-03-14 | 34.21 |
| 2001-03-13 | 39.42 |
| 2001-03-12 | 55.06 |
| 2001-03-09 | 55.06 |
| 2001-03-08 | 45.94 |
| 2001-03-07 | 39.42 |
| 2001-03-06 | 35.51 |
| 2001-03-05 | 48.54 |
| 2001-03-02 | 48.54 |
| 2001-03-01 | 49.85 |
| 2001-02-28 | 49.85 |
| 2001-02-27 | 57.66 |
| 2001-02-26 | 58.97 |
| 2001-02-23 | 78.51 |
| 2001-02-22 | 52.45 |
| 2001-02-21 | 52.45 |
| 2001-02-20 | 52.45 |
| 2001-02-19 | 56.36 |
| 2001-02-16 | 51.15 |
| 2001-02-15 | 49.85 |
| 2001-02-14 | 49.85 |
| 2001-02-13 | 52.45 |
| 2001-02-12 | 57.66 |
| 2001-02-09 | 57.66 |
| 2001-02-08 | 56.36 |
| 2001-02-07 | 57.66 |
| 2001-02-06 | 49.85 |
| 2001-02-05 | 49.85 |
| 2001-02-02 | 49.85 |
| 2001-02-01 | 55.06 |
| 2001-01-31 | 55.06 |
| 2001-01-30 | 55.06 |
| 2001-01-29 | 61.57 |
| 2001-01-23 | 61.57 |
| 2001-01-22 | 57.66 |
| 2001-01-19 | 57.66 |
| 2001-01-18 | 56.36 |
| 2001-01-17 | 56.36 |
| 2001-01-16 | 56.36 |
| 2001-01-15 | 56.36 |
| 2001-01-12 | 56.36 |
| 2001-01-11 | 56.36 |
| 2001-01-10 | 57.66 |
| 2001-01-09 | 57.66 |
| 2001-01-08 | 58.97 |
| 2001-01-05 | 61.57 |
| 2001-01-04 | 40.72 |
| 2001-01-03 | 58.97 |
| 2001-01-02 | 61.57 |
| 2000-12-29 | 61.57 |
| 2000-12-28 | 55.06 |
| 2000-12-27 | 55.06 |
| 2000-12-22 | 55.06 |
| 2000-12-21 | 55.06 |
| 2000-12-20 | 55.06 |
| 2000-12-19 | 55.06 |
| 2000-12-18 | 52.45 |
| 2000-12-15 | 52.45 |
| 2000-12-14 | 56.36 |
| 2000-12-13 | 56.36 |
| 2000-12-12 | 60.27 |
| 2000-12-11 | 61.57 |
| 2000-12-08 | 62.88 |
| 2000-12-07 | 62.88 |
| 2000-12-06 | 65.48 |
| 2000-12-05 | 58.97 |
| 2000-12-04 | 61.57 |
| 2000-12-01 | 65.48 |
| 2000-11-30 | 62.88 |
| 2000-11-29 | 65.48 |
| 2000-11-28 | 65.48 |
| 2000-11-27 | 65.48 |
| 2000-11-24 | 55.06 |
| 2000-11-23 | 51.15 |
| 2000-11-22 | 51.15 |
| 2000-11-21 | 49.85 |
| 2000-11-20 | 49.85 |
| 2000-11-17 | 53.75 |
| 2000-11-16 | 53.75 |
| 2000-11-15 | 53.75 |
| 2000-11-14 | 56.36 |
| 2000-11-13 | 53.75 |
| 2000-11-10 | 53.75 |
| 2000-11-09 | 56.36 |
| 2000-11-08 | 56.36 |
| 2000-11-07 | 64.18 |
| 2000-11-06 | 65.48 |
| 2000-11-03 | 66.78 |
| 2000-11-02 | 68.09 |
| 2000-11-01 | 69.39 |
| 2000-10-31 | 65.48 |
| 2000-10-30 | 64.18 |
| 2000-10-27 | 74.60 |
| 2000-10-26 | 56.36 |
| 2000-10-25 | 61.57 |
| 2000-10-24 | 68.09 |
| 2000-10-23 | 66.78 |
| 2000-10-20 | 70.69 |
| 2000-10-19 | 68.09 |
| 2000-10-18 | 72.00 |
| 2000-10-17 | 72.00 |
| 2000-10-16 | 72.00 |
| 2000-10-13 | 72.00 |
| 2000-10-12 | 74.60 |
| 2000-10-11 | 78.51 |
| 2000-10-10 | 69.06 |
| 2000-10-09 | 72.82 |
| 2000-10-05 | 75.33 |
| 2000-10-04 | 75.33 |
| 2000-10-03 | 75.33 |
| 2000-09-29 | 75.33 |
| 2000-09-28 | 76.58 |
| 2000-09-27 | 79.08 |
| 2000-09-26 | 80.34 |
| 2000-09-25 | 81.59 |
| 2000-09-22 | 69.06 |
| 2000-09-21 | 69.06 |
| 2000-09-20 | 72.82 |
| 2000-09-19 | 72.82 |
| 2000-09-18 | 77.83 |
| 2000-09-15 | 67.81 |
| 2000-09-14 | 66.56 |
| 2000-09-12 | 66.56 |
| 2000-09-11 | 75.33 |
| 2000-09-08 | 81.59 |
| 2000-09-07 | 86.60 |
| 2000-09-06 | 86.60 |
| 2000-09-05 | 86.60 |
| 2000-09-04 | 76.58 |
| 2000-09-01 | 76.58 |
| 2000-08-31 | 80.34 |
| 2000-08-30 | 74.07 |
| 2000-08-29 | 79.08 |
| 2000-08-28 | 71.57 |
| 2000-08-25 | 76.58 |
| 2000-08-24 | 79.08 |
| 2000-08-23 | 69.06 |
| 2000-08-22 | 71.57 |
| 2000-08-21 | 71.57 |
| 2000-08-18 | 69.06 |
| 2000-08-17 | 69.06 |
| 2000-08-16 | 74.07 |
| 2000-08-15 | 66.56 |
| 2000-08-14 | 66.56 |
| 2000-08-11 | 64.06 |
| 2000-08-10 | 64.06 |
| 2000-08-09 | 64.06 |
| 2000-08-08 | 71.57 |
| 2000-08-07 | 71.57 |
| 2000-08-04 | 71.57 |
| 2000-08-03 | 71.57 |
| 2000-08-02 | 74.07 |
| 2000-08-01 | 75.33 |
| 2000-07-31 | 75.33 |
| 2000-07-28 | 79.08 |
| 2000-07-27 | 75.33 |
| 2000-07-26 | 85.35 |
| 2000-07-25 | 70.32 |
| 2000-07-24 | 80.34 |
| 2000-07-21 | 70.32 |
| 2000-07-20 | 62.80 |
| 2000-07-19 | 61.55 |
| 2000-07-18 | 62.80 |
| 2000-07-17 | 62.80 |
| 2000-07-14 | 69.06 |
| 2000-07-13 | 69.06 |
| 2000-07-12 | 71.57 |
| 2000-07-11 | 77.83 |
| 2000-07-10 | 77.83 |
| 2000-07-07 | 74.07 |
| 2000-07-06 | 64.06 |
| 2000-07-05 | 75.33 |
| 2000-07-04 | 72.82 |
| 2000-07-03 | 70.32 |
| 2000-06-30 | 70.32 |
| 2000-06-29 | 70.32 |
| 2000-06-28 | 87.85 |
| 2000-06-27 | 85.35 |
| 2000-06-26 | 86.60 |
| 2000-06-23 | 86.60 |
| 2000-06-22 | 87.85 |
| 2000-06-21 | 97.87 |
| 2000-06-20 | 100.37 |
| 2000-06-19 | 100.37 |
| 2000-06-16 | 99.12 |
| 2000-06-15 | 99.12 |
| 2000-06-14 | 102.88 |
| 2000-06-13 | 102.88 |
| 2000-06-12 | 100.37 |
| 2000-06-09 | 100.37 |
| 2000-06-08 | 81.59 |
| 2000-06-07 | 81.59 |
| 2000-06-05 | 81.59 |
| 2000-06-02 | 74.07 |
| 2000-06-01 | 89.10 |
| 2000-05-31 | 42.77 |
| 2000-05-30 | 28.99 |
| 2000-05-29 | 41.51 |
| 2000-05-26 | 56.54 |
| 2000-05-25 | 65.31 |
| 2000-05-24 | 66.56 |
| 2000-05-23 | 69.06 |
| 2000-05-22 | 69.06 |
| 2000-05-19 | 69.06 |
| 2000-05-18 | 75.33 |
| 2000-05-17 | 60.30 |
| 2000-05-16 | 74.07 |
| 2000-05-15 | 68.44 |
| 2000-05-12 | 61.17 |
| 2000-05-10 | 73.29 |
| 2000-05-09 | 74.50 |
| 2000-05-08 | 80.56 |
| 2000-05-05 | 78.13 |
| 2000-05-04 | 75.71 |
| 2000-05-03 | 72.07 |
| 2000-05-02 | 69.65 |
| 2000-04-28 | 68.44 |
| 2000-04-27 | 63.59 |
| 2000-04-26 | 66.02 |
| 2000-04-25 | 66.02 |
| 2000-04-20 | 69.65 |
| 2000-04-19 | 69.65 |
| 2000-04-18 | 73.29 |
| 2000-04-17 | 73.29 |
| 2000-04-14 | 108.43 |
| 2000-04-13 | 112.06 |
| 2000-04-12 | 116.91 |
| 2000-04-11 | 118.12 |
| 2000-04-10 | 125.39 |
| 2000-04-07 | 130.24 |
| 2000-04-06 | 118.12 |
| 2000-04-05 | 124.18 |
| 2000-04-03 | 130.24 |
| 2000-03-31 | 133.88 |
| 2000-03-30 | 137.51 |
| 2000-03-29 | 142.36 |
| 2000-03-28 | 141.15 |
| 2000-03-27 | 159.32 |
| 2000-03-24 | 135.09 |
| 2000-03-23 | 127.82 |
| 2000-03-22 | 127.82 |
| 2000-03-21 | 125.39 |
| 2000-03-20 | 126.60 |
| 2000-03-17 | 130.24 |
| 2000-03-16 | 130.24 |
| 2000-03-15 | 136.30 |
| 2000-03-14 | 145.99 |
| 2000-03-13 | 150.84 |
| 2000-03-10 | 164.17 |
| 2000-03-09 | 182.35 |
| 2000-03-08 | 176.29 |
| 2000-03-07 | 184.77 |
| 2000-03-06 | 188.41 |
| 2000-03-03 | 182.35 |
| 2000-03-02 | 192.04 |
| 2000-03-01 | 187.19 |
| 2000-02-29 | 181.14 |
| 2000-02-28 | 153.26 |
| 2000-02-25 | 193.25 |
| 2000-02-24 | 200.52 |
| 2000-02-23 | 201.74 |
| 2000-02-22 | 190.83 |
| 2000-02-21 | 200.52 |
| 2000-02-18 | 215.07 |
| 2000-02-17 | 227.18 |
| 2000-02-16 | 257.48 |
| 2000-02-15 | 245.36 |
| 2000-02-14 | 215.07 |
| 2000-02-11 | 202.95 |
| 2000-02-10 | 200.52 |
| 2000-02-09 | 193.25 |
| 2000-02-08 | 192.04 |
| 2000-02-03 | 215.07 |
| 2000-02-02 | 170.23 |
| 2000-02-01 | 162.96 |
| 2000-01-31 | 171.44 |
| 2000-01-28 | 183.56 |
| 2000-01-27 | 190.83 |
| 2000-01-26 | 187.19 |
| 2000-01-25 | 182.35 |
| 2000-01-24 | 199.31 |
| 2000-01-21 | 172.65 |
| 2000-01-20 | 153.26 |
| 2000-01-19 | 126.60 |
| 2000-01-18 | 121.76 |
| 2000-01-17 | 122.97 |
| 2000-01-14 | 110.85 |
| 2000-01-13 | 108.43 |
| 2000-01-12 | 103.58 |
| 2000-01-11 | 106.00 |
| 2000-01-10 | 116.91 |
| 2000-01-07 | 106.00 |
| 2000-01-06 | 84.19 |
| 2000-01-05 | 103.58 |
| 2000-01-04 | 119.33 |
| 2000-01-03 | 106.00 |
| 1999-12-30 | 118.12 |
| 1999-12-29 | 75.71 |
| 1999-12-28 | 67.23 |
| 1999-12-24 | 74.50 |
| 1999-12-23 | 79.34 |
| 1999-12-22 | 81.77 |
| 1999-12-21 | 81.77 |
| 1999-12-20 | 92.67 |
| 1999-12-17 | 75.71 |
| 1999-12-16 | 74.50 |
| 1999-12-15 | 87.83 |
| 1999-12-14 | 92.67 |
| 1999-12-13 | 96.31 |
| 1999-12-10 | 97.52 |
| 1999-12-09 | 102.37 |
| 1999-12-08 | 99.95 |
| 1999-12-07 | 99.95 |
| 1999-12-06 | 101.16 |
| 1999-12-03 | 106.00 |
| 1999-12-02 | 114.49 |
| 1999-12-01 | 118.12 |
| 1999-11-30 | 116.91 |
| 1999-11-29 | 118.12 |
| 1999-11-26 | 114.49 |
| 1999-11-25 | 114.49 |
| 1999-11-24 | 124.18 |
| 1999-11-23 | 130.24 |
| 1999-11-22 | 132.66 |
| 1999-11-19 | 130.24 |
| 1999-11-18 | 130.24 |
| 1999-11-17 | 124.18 |
| 1999-11-16 | 136.30 |
| 1999-11-15 | 130.24 |
| 1999-11-12 | 130.24 |
| 1999-11-11 | 130.24 |
| 1999-11-10 | 127.82 |
| 1999-11-09 | 131.45 |
| 1999-11-08 | 131.45 |
| 1999-11-05 | 143.57 |
| 1999-11-04 | 147.21 |
| 1999-11-03 | 147.21 |
| 1999-11-02 | 139.93 |
| 1999-11-01 | 138.72 |
| 1999-10-29 | 136.30 |
| 1999-10-28 | 129.03 |
| 1999-10-27 | 127.82 |
| 1999-10-26 | 126.60 |
| 1999-10-25 | 143.57 |
| 1999-10-22 | 147.21 |
| 1999-10-21 | 148.42 |
| 1999-10-20 | 132.66 |
| 1999-10-19 | 102.37 |
| 1999-10-15 | 122.97 |
| 1999-10-14 | 141.15 |
| 1999-10-13 | 145.39 |
| 1999-10-12 | 147.80 |
| 1999-10-11 | 156.27 |
| 1999-10-08 | 123.63 |
| 1999-10-07 | 123.63 |
| 1999-10-06 | 124.84 |
| 1999-10-05 | 127.26 |
| 1999-10-04 | 122.42 |
| 1999-09-30 | 132.09 |
| 1999-09-29 | 142.97 |
| 1999-09-28 | 128.46 |
| 1999-09-27 | 134.51 |
| 1999-09-24 | 132.09 |
| 1999-09-23 | 128.46 |
| 1999-09-22 | 133.30 |
| 1999-09-21 | 176.82 |
| 1999-09-20 | 178.03 |
| 1999-09-17 | 100.66 |
| 1999-09-15 | 74.07 |
| 1999-09-14 | 81.32 |
| 1999-09-13 | 82.53 |
| 1999-09-10 | 58.35 |
| 1999-09-09 | 39.01 |
| 1999-09-08 | 37.80 |
| 1999-09-07 | 31.76 |
| 1999-09-06 | 16.05 |
| 1999-09-03 | 16.05 |
| 1999-09-02 | 16.05 |
| 1999-09-01 | 17.25 |
| 1999-08-31 | 20.88 |
| 1999-08-30 | 18.46 |
| 1999-08-27 | 16.05 |
| 1999-08-26 | 16.05 |
| 1999-08-25 | 23.30 |
| 1999-08-24 | 20.88 |
| 1999-08-23 | 20.88 |
| 1999-08-20 | 20.88 |
| 1999-08-19 | 25.72 |
| 1999-08-18 | 25.72 |
| 1999-08-17 | 16.05 |
| 1999-08-16 | 22.09 |
| 1999-08-13 | 20.88 |
| 1999-08-12 | 14.84 |
| 1999-08-11 | 6.37 |
| 1999-08-10 | 14.84 |
| 1999-08-09 | 20.88 |
| 1999-08-06 | 25.72 |
| 1999-08-05 | 30.55 |
| 1999-08-04 | 34.18 |
| 1999-08-03 | 32.97 |
| 1999-08-02 | 32.97 |
| 1999-07-30 | 28.13 |
| 1999-07-29 | 30.55 |
| 1999-07-28 | 35.39 |
| 1999-07-27 | 31.76 |
| 1999-07-26 | 25.72 |
| 1999-07-23 | 32.97 |
| 1999-07-22 | 32.97 |
| 1999-07-21 | 32.97 |
| 1999-07-20 | 32.97 |
| 1999-07-19 | 29.34 |
| 1999-07-16 | 41.43 |
| 1999-07-15 | 42.64 |
| 1999-07-14 | 40.22 |
| 1999-07-13 | 53.52 |
| 1999-07-12 | 59.56 |
| 1999-07-09 | 54.73 |
| 1999-07-08 | 58.35 |
| 1999-07-07 | 63.19 |
| 1999-07-06 | 61.98 |
| 1999-07-05 | 49.89 |
| 1999-07-02 | 48.68 |
| 1999-06-30 | 45.06 |
| 1999-06-29 | 48.68 |
| 1999-06-28 | 51.10 |
| 1999-06-25 | 45.06 |
| 1999-06-24 | 40.22 |
| 1999-06-23 | 40.22 |
| 1999-06-22 | 36.59 |
| 1999-06-21 | 40.22 |
| 1999-06-17 | 29.95 |
| 1999-06-16 | 32.35 |
| 1999-06-15 | 26.34 |
| 1999-06-14 | 26.34 |
| 1999-06-11 | 25.13 |
| 1999-06-10 | 23.93 |
| 1999-06-09 | 20.32 |
| 1999-06-08 | 17.91 |
| 1999-06-07 | 17.91 |
| 1999-06-04 | 19.12 |
| 1999-06-03 | 13.10 |
| 1999-06-02 | 20.32 |
| 1999-06-01 | 16.71 |
| 1999-05-31 | 20.32 |
| 1999-05-28 | 15.51 |
| 1999-05-27 | 20.32 |
| 1999-05-26 | 20.32 |
| 1999-05-25 | 20.32 |
| 1999-05-24 | 21.52 |
| 1999-05-21 | 20.32 |
| 1999-05-20 | 25.13 |
| 1999-05-19 | 23.93 |
| 1999-05-18 | 14.30 |
| 1999-05-17 | 14.30 |
| 1999-05-14 | 21.52 |
| 1999-05-13 | 27.54 |
| 1999-05-12 | 33.56 |
| 1999-05-11 | 28.74 |
| 1999-05-10 | 32.35 |
| 1999-05-07 | 56.42 |
| 1999-05-06 | 34.76 |
| 1999-05-05 | 15.51 |
| 1999-05-04 | -3.74 |
| 1999-05-03 | -12.17 |
| 1999-04-30 | -26.60 |
| 1999-04-29 | -27.81 |
| 1999-04-28 | -25.40 |
| 1999-04-27 | -27.81 |
| 1999-04-26 | -22.99 |
| 1999-04-23 | -26.60 |
| 1999-04-22 | -24.20 |
| 1999-04-21 | -38.64 |
| 1999-04-20 | -36.23 |
| 1999-04-19 | -33.82 |
| 1999-04-16 | -44.65 |
| 1999-04-15 | -44.65 |
| 1999-04-14 | -48.26 |
| 1999-04-13 | -45.86 |
| 1999-04-12 | -48.26 |
| 1999-04-09 | -48.26 |
| 1999-04-08 | -48.26 |
| 1999-04-07 | -50.67 |
| 1999-04-01 | -50.67 |
| 1999-03-31 | -48.26 |
| 1999-03-30 | -48.26 |
| 1999-03-29 | -51.87 |
| 1999-03-26 | -50.67 |
| 1999-03-25 | -44.65 |
| 1999-03-24 | -51.87 |
| 1999-03-23 | -47.06 |
| 1999-03-22 | -49.47 |
| 1999-03-19 | -50.67 |
| 1999-03-18 | -47.06 |
| 1999-03-17 | -47.06 |
| 1999-03-16 | -53.07 |
| 1999-03-15 | -56.68 |
| 1999-03-12 | -54.28 |
| 1999-03-11 | -54.28 |
| 1999-03-10 | -48.26 |
| 1999-03-09 | -57.89 |
| 1999-03-08 | -57.89 |
| 1999-03-05 | -56.68 |
| 1999-03-04 | -56.68 |
| 1999-03-03 | -56.68 |
| 1999-03-02 | -57.89 |
| 1999-03-01 | -56.68 |
| 1999-02-26 | -57.89 |
| 1999-02-25 | -57.89 |
| 1999-02-24 | -51.87 |
| 1999-02-23 | -59.09 |
| 1999-02-22 | -57.89 |
| 1999-02-19 | -60.29 |
| 1999-02-15 | -60.29 |
| 1999-02-12 | -60.29 |
| 1999-02-11 | -61.50 |
| 1999-02-10 | -63.90 |
| 1999-02-09 | -61.50 |
| 1999-02-08 | -59.09 |
| 1999-02-05 | -59.09 |
| 1999-02-04 | -56.68 |
| 1999-02-03 | -56.68 |
| 1999-02-02 | -55.48 |
| 1999-02-01 | -51.87 |
| 1999-01-29 | -54.28 |
| 1999-01-28 | -54.28 |
| 1999-01-27 | -54.28 |
| 1999-01-26 | -55.48 |
| 1999-01-25 | -51.87 |
| 1999-01-22 | -55.48 |
| 1999-01-21 | -51.87 |
| 1999-01-20 | -48.26 |
| 1999-01-19 | -50.67 |
| 1999-01-18 | -47.06 |
| 1999-01-15 | -47.06 |
| 1999-01-14 | -51.87 |
| 1999-01-13 | -51.87 |
| 1999-01-12 | -48.26 |
| 1999-01-11 | -49.47 |
| 1999-01-08 | -48.26 |
| 1999-01-07 | -45.86 |
| 1999-01-06 | -42.25 |
| 1999-01-05 | -44.65 |
| 1999-01-04 | -44.65 |
| 1998-12-31 | -42.25 |
| 1998-12-30 | -42.25 |
| 1998-12-29 | -42.25 |
| 1998-12-28 | -37.43 |
| 1998-12-24 | -45.86 |
| 1998-12-23 | -45.86 |
| 1998-12-22 | -45.86 |
| 1998-12-21 | -37.43 |
| 1998-12-18 | -35.03 |
| 1998-12-17 | -35.03 |
| 1998-12-16 | -35.03 |
| 1998-12-15 | -39.84 |
| 1998-12-14 | -43.45 |
| 1998-12-11 | -43.45 |
| 1998-12-10 | -39.84 |
| 1998-12-09 | -38.64 |
| 1998-12-08 | -38.64 |
| 1998-12-07 | -38.64 |
| 1998-12-04 | -39.84 |
| 1998-12-03 | -39.84 |
| 1998-12-02 | -39.84 |
| 1998-12-01 | -39.84 |
| 1998-11-30 | -36.23 |
| 1998-11-27 | -33.82 |
| 1998-11-26 | -32.62 |
| 1998-11-25 | -30.21 |
| 1998-11-24 | -22.99 |
| 1998-11-23 | -29.01 |
| 1998-11-20 | -29.01 |
| 1998-11-19 | -29.01 |
| 1998-11-18 | -27.81 |
| 1998-11-17 | -33.82 |
| 1998-11-16 | -29.01 |
| 1998-11-13 | -29.01 |
| 1998-11-12 | -32.62 |
| 1998-11-11 | -30.21 |
| 1998-11-10 | -30.21 |
| 1998-11-09 | -32.62 |
| 1998-11-06 | -33.82 |
| 1998-11-05 | -25.40 |
| 1998-11-04 | -25.40 |
| 1998-11-03 | -27.81 |
| 1998-11-02 | -36.23 |
| 1998-10-30 | -39.84 |
| 1998-10-29 | -45.86 |
| 1998-10-27 | -41.04 |
| 1998-10-26 | -44.65 |
| 1998-10-23 | -44.65 |
| 1998-10-22 | -41.04 |
| 1998-10-21 | -39.84 |
| 1998-10-20 | -37.43 |
| 1998-10-19 | -37.43 |
| 1998-10-16 | -39.84 |
| 1998-10-15 | -43.45 |
| 1998-10-14 | -49.47 |
| 1998-10-13 | -55.48 |
| 1998-10-12 | -57.89 |
| 1998-10-09 | -63.90 |
| 1998-10-08 | -62.70 |
| 1998-10-07 | -62.70 |
| 1998-10-05 | -62.70 |
| 1998-09-30 | -62.70 |
| 1998-09-29 | -62.70 |
| 1998-09-28 | -62.70 |
| 1998-09-25 | -62.70 |
| 1998-09-24 | -63.90 |
| 1998-09-23 | -61.50 |
| 1998-09-22 | -61.50 |
| 1998-09-21 | -57.89 |
| 1998-09-18 | -57.89 |
| 1998-09-17 | -57.89 |
| 1998-09-16 | -57.89 |
| 1998-09-15 | -55.48 |
| 1998-09-14 | -53.07 |
| 1998-09-11 | -53.07 |
| 1998-09-10 | -54.28 |
| 1998-09-09 | -51.87 |
| 1998-09-08 | -51.87 |
| 1998-09-07 | -56.68 |
| 1998-09-04 | -62.70 |
| 1998-09-03 | -65.11 |
| 1998-09-02 | -66.31 |
| 1998-09-01 | -62.70 |
| 1998-08-31 | -61.50 |
| 1998-08-28 | -67.51 |
| 1998-08-27 | -63.90 |
| 1998-08-26 | -61.50 |
| 1998-08-25 | -62.70 |
| 1998-08-24 | -61.50 |
| 1998-08-21 | -57.89 |
| 1998-08-20 | -57.89 |
| 1998-08-19 | -60.29 |
| 1998-08-18 | -56.68 |
| 1998-08-14 | -63.90 |
| 1998-08-13 | -63.90 |
| 1998-08-12 | -62.70 |
| 1998-08-11 | -66.31 |
| 1998-08-10 | -63.90 |
| 1998-08-07 | -57.89 |
| 1998-08-06 | -63.90 |
| 1998-08-05 | -62.70 |
| 1998-08-04 | -60.29 |
| 1998-08-03 | -60.29 |
| 1998-07-31 | -60.29 |
| 1998-07-30 | -60.29 |
| 1998-07-29 | -65.11 |
| 1998-07-28 | -60.29 |
| 1998-07-27 | -60.29 |
| 1998-07-24 | -56.68 |
| 1998-07-23 | -56.68 |
| 1998-07-22 | -53.07 |
| 1998-07-21 | -56.68 |
| 1998-07-20 | -56.68 |
| 1998-07-17 | -56.68 |
| 1998-07-16 | -51.87 |
| 1998-07-15 | -51.87 |
| 1998-07-14 | -54.28 |
| 1998-07-13 | -51.87 |
| 1998-07-10 | -50.67 |
| 1998-07-09 | -51.87 |
| 1998-07-08 | -51.87 |
| 1998-07-07 | -51.87 |
| 1998-07-06 | -50.67 |
| 1998-07-03 | -49.47 |
| 1998-07-02 | -44.65 |
| 1998-06-30 | -44.65 |
| 1998-06-29 | -49.47 |
| 1998-06-26 | -48.26 |
| 1998-06-25 | -44.65 |
| 1998-06-24 | -44.65 |
| 1998-06-23 | -44.65 |
| 1998-06-22 | -44.65 |
| 1998-06-19 | -47.06 |
| 1998-06-18 | -41.18 |
| 1998-06-17 | -47.06 |
| 1998-06-16 | -51.76 |
| 1998-06-15 | -47.06 |
| 1998-06-12 | -45.88 |
| 1998-06-11 | -49.41 |
| 1998-06-10 | -47.06 |
| 1998-06-09 | -43.53 |
| 1998-06-08 | -41.18 |
| 1998-06-05 | -41.18 |
| 1998-06-04 | -41.18 |
| 1998-06-03 | -41.18 |
| 1998-06-02 | -41.18 |
| 1998-06-01 | -48.24 |
| 1998-05-29 | -41.18 |
| 1998-05-28 | -40.00 |
| 1998-05-27 | -40.00 |
| 1998-05-26 | -34.12 |
| 1998-05-25 | -29.41 |
| 1998-05-22 | -29.41 |
| 1998-05-21 | -24.71 |
| 1998-05-20 | -29.41 |
| 1998-05-19 | -34.12 |
| 1998-05-18 | -34.12 |
| 1998-05-15 | -29.41 |
| 1998-05-14 | -25.88 |
| 1998-05-13 | -29.41 |
| 1998-05-12 | -22.35 |
| 1998-05-11 | -17.65 |
| 1998-05-08 | -21.18 |
| 1998-05-07 | -27.06 |
| 1998-05-06 | -20.00 |
| 1998-05-05 | -20.00 |
| 1998-05-04 | -11.76 |
| 1998-05-01 | -15.29 |
| 1998-04-30 | -10.59 |
| 1998-04-29 | -10.59 |
| 1998-04-28 | -10.59 |
| 1998-04-27 | -10.59 |
| 1998-04-24 | -2.35 |
| 1998-04-23 | -2.35 |
| 1998-04-22 | -4.71 |
| 1998-04-21 | -5.88 |
| 1998-04-20 | -3.53 |
| 1998-04-17 | -3.53 |
| 1998-04-16 | -2.35 |
| 1998-04-15 | 0.00 |
Copyright & disclaimer, Privacy policy