Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0941 % |
|---|---|
| 2025-12-24 | 1,328.53 |
| 2025-12-23 | 1,329.39 |
| 2025-12-22 | 1,344.05 |
| 2025-12-19 | 1,347.50 |
| 2025-12-18 | 1,350.09 |
| 2025-12-17 | 1,356.99 |
| 2025-12-16 | 1,354.41 |
| 2025-12-15 | 1,368.21 |
| 2025-12-12 | 1,392.36 |
| 2025-12-11 | 1,377.70 |
| 2025-12-10 | 1,377.70 |
| 2025-12-09 | 1,383.74 |
| 2025-12-08 | 1,386.32 |
| 2025-12-05 | 1,403.58 |
| 2025-12-04 | 1,400.99 |
| 2025-12-03 | 1,398.40 |
| 2025-12-02 | 1,414.79 |
| 2025-12-01 | 1,413.93 |
| 2025-11-28 | 1,406.16 |
| 2025-11-27 | 1,405.30 |
| 2025-11-26 | 1,407.03 |
| 2025-11-25 | 1,405.30 |
| 2025-11-24 | 1,411.34 |
| 2025-11-21 | 1,383.74 |
| 2025-11-20 | 1,392.36 |
| 2025-11-19 | 1,389.77 |
| 2025-11-18 | 1,397.54 |
| 2025-11-17 | 1,396.67 |
| 2025-11-14 | 1,409.61 |
| 2025-11-13 | 1,415.65 |
| 2025-11-12 | 1,432.91 |
| 2025-11-11 | 1,426.87 |
| 2025-11-10 | 1,414.79 |
| 2025-11-07 | 1,403.58 |
| 2025-11-06 | 1,403.58 |
| 2025-11-05 | 1,394.95 |
| 2025-11-04 | 1,395.81 |
| 2025-11-03 | 1,387.19 |
| 2025-10-31 | 1,370.80 |
| 2025-10-30 | 1,382.01 |
| 2025-10-28 | 1,375.97 |
| 2025-10-27 | 1,369.93 |
| 2025-10-24 | 1,373.38 |
| 2025-10-23 | 1,368.21 |
| 2025-10-22 | 1,356.99 |
| 2025-10-21 | 1,369.93 |
| 2025-10-20 | 1,390.64 |
| 2025-10-17 | 1,371.66 |
| 2025-10-16 | 1,378.56 |
| 2025-10-15 | 1,364.76 |
| 2025-10-14 | 1,361.31 |
| 2025-10-13 | 1,364.76 |
| 2025-10-10 | 1,363.03 |
| 2025-10-09 | 1,355.27 |
| 2025-10-08 | 1,335.43 |
| 2025-10-06 | 1,346.64 |
| 2025-10-03 | 1,358.72 |
| 2025-10-02 | 1,365.62 |
| 2025-09-30 | 1,357.86 |
| 2025-09-29 | 1,364.76 |
| 2025-09-26 | 1,366.48 |
| 2025-09-25 | 1,368.21 |
| 2025-09-24 | 1,378.56 |
| 2025-09-23 | 1,369.07 |
| 2025-09-22 | 1,373.38 |
| 2025-09-19 | 1,382.87 |
| 2025-09-18 | 1,387.19 |
| 2025-09-17 | 1,394.09 |
| 2025-09-16 | 1,402.71 |
| 2025-09-15 | 1,412.20 |
| 2025-09-12 | 1,415.65 |
| 2025-09-11 | 1,406.16 |
| 2025-09-10 | 1,401.85 |
| 2025-09-09 | 1,396.67 |
| 2025-09-08 | 1,376.83 |
| 2025-09-05 | 1,381.15 |
| 2025-09-04 | 1,373.38 |
| 2025-09-03 | 1,378.56 |
| 2025-09-02 | 1,376.83 |
| 2025-09-01 | 1,393.22 |
| 2025-08-29 | 1,395.81 |
| 2025-08-28 | 1,396.65 |
| 2025-08-27 | 1,390.80 |
| 2025-08-26 | 1,405.85 |
| 2025-08-25 | 1,410.86 |
| 2025-08-22 | 1,401.66 |
| 2025-08-21 | 1,394.98 |
| 2025-08-20 | 1,378.25 |
| 2025-08-19 | 1,373.24 |
| 2025-08-18 | 1,379.09 |
| 2025-08-15 | 1,375.75 |
| 2025-08-14 | 1,378.25 |
| 2025-08-13 | 1,384.94 |
| 2025-08-12 | 1,376.58 |
| 2025-08-11 | 1,363.20 |
| 2025-08-08 | 1,353.17 |
| 2025-08-07 | 1,337.28 |
| 2025-08-06 | 1,330.60 |
| 2025-08-05 | 1,331.43 |
| 2025-08-04 | 1,329.76 |
| 2025-08-01 | 1,336.45 |
| 2025-07-31 | 1,339.79 |
| 2025-07-30 | 1,354.84 |
| 2025-07-29 | 1,346.48 |
| 2025-07-28 | 1,351.50 |
| 2025-07-25 | 1,347.32 |
| 2025-07-24 | 1,359.86 |
| 2025-07-23 | 1,360.70 |
| 2025-07-22 | 1,351.50 |
| 2025-07-21 | 1,352.33 |
| 2025-07-18 | 1,360.70 |
| 2025-07-17 | 1,360.70 |
| 2025-07-16 | 1,365.71 |
| 2025-07-15 | 1,359.02 |
| 2025-07-14 | 1,348.15 |
| 2025-07-11 | 1,354.84 |
| 2025-07-10 | 1,340.63 |
| 2025-07-09 | 1,338.96 |
| 2025-07-08 | 1,338.12 |
| 2025-07-07 | 1,337.28 |
| 2025-07-04 | 1,336.45 |
| 2025-07-03 | 1,343.97 |
| 2025-07-02 | 1,353.17 |
| 2025-06-30 | 1,356.51 |
| 2025-06-27 | 1,343.97 |
| 2025-06-26 | 1,353.17 |
| 2025-06-25 | 1,361.53 |
| 2025-06-24 | 1,354.84 |
| 2025-06-23 | 1,339.79 |
| 2025-06-20 | 1,344.81 |
| 2025-06-19 | 1,334.78 |
| 2025-06-18 | 1,350.66 |
| 2025-06-17 | 1,355.68 |
| 2025-06-16 | 1,361.53 |
| 2025-06-13 | 1,369.89 |
| 2025-06-12 | 1,360.70 |
| 2025-06-11 | 1,376.58 |
| 2025-06-10 | 1,363.20 |
| 2025-06-09 | 1,364.88 |
| 2025-06-06 | 1,369.89 |
| 2025-06-05 | 1,349.99 |
| 2025-06-04 | 1,344.30 |
| 2025-06-03 | 1,348.37 |
| 2025-06-02 | 1,331.30 |
| 2025-05-30 | 1,330.49 |
| 2025-05-29 | 1,345.93 |
| 2025-05-28 | 1,344.30 |
| 2025-05-27 | 1,342.68 |
| 2025-05-26 | 1,333.74 |
| 2025-05-23 | 1,309.35 |
| 2025-05-22 | 1,312.61 |
| 2025-05-21 | 1,332.11 |
| 2025-05-20 | 1,332.11 |
| 2025-05-19 | 1,307.73 |
| 2025-05-16 | 1,294.72 |
| 2025-05-15 | 1,284.97 |
| 2025-05-14 | 1,281.72 |
| 2025-05-13 | 1,255.71 |
| 2025-05-12 | 1,269.53 |
| 2025-05-09 | 1,258.15 |
| 2025-05-08 | 1,257.34 |
| 2025-05-07 | 1,249.21 |
| 2025-05-06 | 1,244.33 |
| 2025-05-02 | 1,228.89 |
| 2025-04-30 | 1,217.51 |
| 2025-04-29 | 1,224.01 |
| 2025-04-28 | 1,226.45 |
| 2025-04-25 | 1,214.26 |
| 2025-04-24 | 1,216.70 |
| 2025-04-23 | 1,217.51 |
| 2025-04-22 | 1,247.58 |
| 2025-04-17 | 1,258.15 |
| 2025-04-16 | 1,253.27 |
| 2025-04-15 | 1,246.77 |
| 2025-04-14 | 1,227.26 |
| 2025-04-11 | 1,216.70 |
| 2025-04-10 | 1,207.76 |
| 2025-04-09 | 1,184.19 |
| 2025-04-08 | 1,178.50 |
| 2025-04-07 | 1,180.12 |
| 2025-04-03 | 1,258.96 |
| 2025-04-02 | 1,263.03 |
| 2025-04-01 | 1,265.46 |
| 2025-03-31 | 1,262.21 |
| 2025-03-28 | 1,245.14 |
| 2025-03-27 | 1,241.89 |
| 2025-03-26 | 1,237.83 |
| 2025-03-25 | 1,229.70 |
| 2025-03-24 | 1,243.52 |
| 2025-03-21 | 1,258.15 |
| 2025-03-20 | 1,257.34 |
| 2025-03-19 | 1,276.84 |
| 2025-03-18 | 1,281.72 |
| 2025-03-17 | 1,260.59 |
| 2025-03-14 | 1,257.34 |
| 2025-03-13 | 1,244.33 |
| 2025-03-12 | 1,231.33 |
| 2025-03-11 | 1,242.71 |
| 2025-03-10 | 1,250.83 |
| 2025-03-07 | 1,258.15 |
| 2025-03-06 | 1,236.20 |
| 2025-03-05 | 1,220.76 |
| 2025-03-04 | 1,192.31 |
| 2025-03-03 | 1,180.94 |
| 2025-02-28 | 1,184.19 |
| 2025-02-27 | 1,180.12 |
| 2025-02-26 | 1,184.19 |
| 2025-02-25 | 1,202.88 |
| 2025-02-24 | 1,218.32 |
| 2025-02-21 | 1,241.08 |
| 2025-02-20 | 1,202.07 |
| 2025-02-19 | 1,212.63 |
| 2025-02-18 | 1,208.57 |
| 2025-02-17 | 1,204.51 |
| 2025-02-14 | 1,198.82 |
| 2025-02-13 | 1,167.93 |
| 2025-02-12 | 1,166.31 |
| 2025-02-11 | 1,152.49 |
| 2025-02-10 | 1,154.11 |
| 2025-02-07 | 1,127.29 |
| 2025-02-06 | 1,128.11 |
| 2025-02-05 | 1,130.54 |
| 2025-02-04 | 1,143.55 |
| 2025-02-03 | 1,134.61 |
| 2025-01-28 | 1,130.54 |
| 2025-01-27 | 1,133.79 |
| 2025-01-24 | 1,124.04 |
| 2025-01-23 | 1,116.73 |
| 2025-01-22 | 1,119.16 |
| 2025-01-21 | 1,125.67 |
| 2025-01-20 | 1,125.67 |
| 2025-01-17 | 1,120.79 |
| 2025-01-16 | 1,124.85 |
| 2025-01-15 | 1,111.04 |
| 2025-01-14 | 1,107.79 |
| 2025-01-13 | 1,105.35 |
| 2025-01-10 | 1,115.91 |
| 2025-01-09 | 1,123.23 |
| 2025-01-08 | 1,124.04 |
| 2025-01-07 | 1,128.92 |
| 2025-01-06 | 1,133.79 |
| 2025-01-03 | 1,132.98 |
| 2025-01-02 | 1,128.92 |
| 2024-12-31 | 1,145.17 |
| 2024-12-30 | 1,137.86 |
| 2024-12-27 | 1,135.42 |
| 2024-12-24 | 1,136.23 |
| 2024-12-23 | 1,131.36 |
| 2024-12-20 | 1,124.85 |
| 2024-12-19 | 1,127.29 |
| 2024-12-18 | 1,129.73 |
| 2024-12-17 | 1,120.79 |
| 2024-12-16 | 1,116.73 |
| 2024-12-13 | 1,103.72 |
| 2024-12-12 | 1,111.85 |
| 2024-12-11 | 1,104.53 |
| 2024-12-10 | 1,099.66 |
| 2024-12-09 | 1,102.91 |
| 2024-12-06 | 1,082.59 |
| 2024-12-05 | 1,078.53 |
| 2024-12-04 | 1,078.53 |
| 2024-12-03 | 1,074.46 |
| 2024-12-02 | 1,075.27 |
| 2024-11-29 | 1,075.27 |
| 2024-11-28 | 1,064.71 |
| 2024-11-27 | 1,070.40 |
| 2024-11-26 | 1,057.39 |
| 2024-11-25 | 1,052.52 |
| 2024-11-22 | 1,045.20 |
| 2024-11-21 | 1,054.14 |
| 2024-11-20 | 1,059.02 |
| 2024-11-19 | 1,053.33 |
| 2024-11-18 | 1,051.70 |
| 2024-11-15 | 1,046.83 |
| 2024-11-14 | 1,032.20 |
| 2024-11-13 | 1,037.89 |
| 2024-11-12 | 1,023.26 |
| 2024-11-11 | 1,042.76 |
| 2024-11-08 | 1,050.89 |
| 2024-11-07 | 1,061.46 |
| 2024-11-06 | 1,054.14 |
| 2024-11-05 | 1,067.96 |
| 2024-11-04 | 1,061.46 |
| 2024-11-01 | 1,063.90 |
| 2024-10-31 | 1,061.46 |
| 2024-10-30 | 1,053.33 |
| 2024-10-29 | 1,059.83 |
| 2024-10-28 | 1,064.71 |
| 2024-10-25 | 1,072.02 |
| 2024-10-24 | 1,077.71 |
| 2024-10-23 | 1,081.78 |
| 2024-10-22 | 1,082.59 |
| 2024-10-21 | 1,090.72 |
| 2024-10-18 | 1,098.85 |
| 2024-10-17 | 1,086.65 |
| 2024-10-16 | 1,094.78 |
| 2024-10-15 | 1,097.22 |
| 2024-10-14 | 1,120.79 |
| 2024-10-10 | 1,111.85 |
| 2024-10-09 | 1,073.65 |
| 2024-10-08 | 1,086.65 |
| 2024-10-07 | 1,157.36 |
| 2024-10-04 | 1,127.29 |
| 2024-10-03 | 1,122.42 |
| 2024-10-02 | 1,151.68 |
| 2024-09-30 | 1,093.97 |
| 2024-09-27 | 1,087.47 |
| 2024-09-26 | 1,078.53 |
| 2024-09-25 | 1,098.03 |
| 2024-09-24 | 1,094.78 |
| 2024-09-23 | 1,071.21 |
| 2024-09-20 | 1,072.02 |
| 2024-09-19 | 1,072.02 |
| 2024-09-17 | 1,068.77 |
| 2024-09-16 | 1,058.21 |
| 2024-09-13 | 1,055.77 |
| 2024-09-12 | 1,041.95 |
| 2024-09-11 | 1,041.95 |
| 2024-09-10 | 1,057.39 |
| 2024-09-09 | 1,058.21 |
| 2024-09-05 | 1,070.40 |
| 2024-09-04 | 1,080.15 |
| 2024-09-03 | 1,095.59 |
| 2024-09-02 | 1,092.34 |
| 2024-08-30 | 1,096.41 |
| 2024-08-29 | 1,085.42 |
| 2024-08-28 | 1,088.56 |
| 2024-08-27 | 1,098.76 |
| 2024-08-26 | 1,085.42 |
| 2024-08-23 | 1,077.57 |
| 2024-08-22 | 1,073.64 |
| 2024-08-21 | 1,066.58 |
| 2024-08-20 | 1,063.43 |
| 2024-08-19 | 1,068.15 |
| 2024-08-16 | 1,065.00 |
| 2024-08-15 | 1,061.08 |
| 2024-08-14 | 1,045.38 |
| 2024-08-13 | 1,029.68 |
| 2024-08-12 | 1,013.19 |
| 2024-08-09 | 1,019.47 |
| 2024-08-08 | 1,034.39 |
| 2024-08-07 | 1,022.61 |
| 2024-08-06 | 1,008.48 |
| 2024-08-05 | 1,022.61 |
| 2024-08-02 | 1,057.94 |
| 2024-08-01 | 1,056.37 |
| 2024-07-31 | 1,039.88 |
| 2024-07-30 | 1,039.10 |
| 2024-07-29 | 1,049.30 |
| 2024-07-26 | 1,042.24 |
| 2024-07-25 | 1,073.64 |
| 2024-07-24 | 1,085.42 |
| 2024-07-23 | 1,086.20 |
| 2024-07-22 | 1,086.20 |
| 2024-07-19 | 1,077.57 |
| 2024-07-18 | 1,090.91 |
| 2024-07-17 | 1,077.57 |
| 2024-07-16 | 1,105.83 |
| 2024-07-15 | 1,108.97 |
| 2024-07-12 | 1,112.11 |
| 2024-07-11 | 1,102.69 |
| 2024-07-10 | 1,090.91 |
| 2024-07-09 | 1,101.12 |
| 2024-07-08 | 1,107.40 |
| 2024-07-05 | 1,106.61 |
| 2024-07-04 | 1,121.53 |
| 2024-07-03 | 1,129.38 |
| 2024-07-02 | 1,115.25 |
| 2024-06-28 | 1,108.97 |
| 2024-06-27 | 1,077.57 |
| 2024-06-26 | 1,070.50 |
| 2024-06-25 | 1,068.93 |
| 2024-06-24 | 1,061.08 |
| 2024-06-21 | 1,066.58 |
| 2024-06-20 | 1,066.58 |
| 2024-06-19 | 1,057.94 |
| 2024-06-18 | 1,047.73 |
| 2024-06-17 | 1,039.88 |
| 2024-06-14 | 1,054.01 |
| 2024-06-13 | 1,067.36 |
| 2024-06-12 | 1,054.80 |
| 2024-06-11 | 1,060.29 |
| 2024-06-07 | 1,076.78 |
| 2024-06-06 | 1,071.29 |
| 2024-06-05 | 1,050.87 |
| 2024-06-04 | 1,059.24 |
| 2024-06-03 | 1,058.48 |
| 2024-05-31 | 1,041.75 |
| 2024-05-30 | 1,013.63 |
| 2024-05-29 | 1,023.51 |
| 2024-05-28 | 1,032.63 |
| 2024-05-27 | 1,037.95 |
| 2024-05-24 | 1,012.87 |
| 2024-05-23 | 1,014.39 |
| 2024-05-22 | 1,020.47 |
| 2024-05-21 | 1,021.99 |
| 2024-05-20 | 1,021.99 |
| 2024-05-17 | 1,030.35 |
| 2024-05-16 | 1,017.43 |
| 2024-05-14 | 1,020.47 |
| 2024-05-13 | 1,021.23 |
| 2024-05-10 | 1,025.03 |
| 2024-05-09 | 973.34 |
| 2024-05-08 | 965.74 |
| 2024-05-07 | 961.18 |
| 2024-05-06 | 958.90 |
| 2024-05-03 | 958.90 |
| 2024-05-02 | 959.66 |
| 2024-04-30 | 962.70 |
| 2024-04-29 | 958.90 |
| 2024-04-26 | 980.18 |
| 2024-04-25 | 976.38 |
| 2024-04-24 | 971.06 |
| 2024-04-23 | 957.38 |
| 2024-04-22 | 960.42 |
| 2024-04-19 | 949.01 |
| 2024-04-18 | 945.21 |
| 2024-04-17 | 946.73 |
| 2024-04-16 | 931.53 |
| 2024-04-15 | 940.65 |
| 2024-04-12 | 932.29 |
| 2024-04-11 | 944.45 |
| 2024-04-10 | 948.25 |
| 2024-04-09 | 934.57 |
| 2024-04-08 | 932.29 |
| 2024-04-05 | 920.89 |
| 2024-04-03 | 926.97 |
| 2024-04-02 | 930.01 |
| 2024-03-28 | 917.09 |
| 2024-03-27 | 920.13 |
| 2024-03-26 | 926.21 |
| 2024-03-25 | 914.81 |
| 2024-03-22 | 922.41 |
| 2024-03-21 | 916.33 |
| 2024-03-20 | 904.16 |
| 2024-03-19 | 904.16 |
| 2024-03-18 | 904.16 |
| 2024-03-15 | 906.44 |
| 2024-03-14 | 914.81 |
| 2024-03-13 | 917.85 |
| 2024-03-12 | 926.21 |
| 2024-03-11 | 926.21 |
| 2024-03-08 | 929.25 |
| 2024-03-07 | 925.45 |
| 2024-03-06 | 934.57 |
| 2024-03-05 | 916.33 |
| 2024-03-04 | 917.09 |
| 2024-03-01 | 895.80 |
| 2024-02-29 | 900.36 |
| 2024-02-28 | 914.81 |
| 2024-02-27 | 918.61 |
| 2024-02-26 | 915.57 |
| 2024-02-23 | 931.53 |
| 2024-02-22 | 949.01 |
| 2024-02-21 | 931.53 |
| 2024-02-20 | 929.25 |
| 2024-02-19 | 924.69 |
| 2024-02-16 | 911.77 |
| 2024-02-15 | 906.44 |
| 2024-02-14 | 908.73 |
| 2024-02-09 | 909.49 |
| 2024-02-08 | 919.37 |
| 2024-02-07 | 913.29 |
| 2024-02-06 | 914.81 |
| 2024-02-05 | 904.16 |
| 2024-02-02 | 911.01 |
| 2024-02-01 | 898.84 |
| 2024-01-31 | 910.25 |
| 2024-01-30 | 922.41 |
| 2024-01-29 | 929.25 |
| 2024-01-26 | 923.93 |
| 2024-01-25 | 928.49 |
| 2024-01-24 | 904.92 |
| 2024-01-23 | 870.72 |
| 2024-01-22 | 869.96 |
| 2024-01-19 | 887.44 |
| 2024-01-18 | 888.96 |
| 2024-01-17 | 886.68 |
| 2024-01-16 | 905.68 |
| 2024-01-15 | 899.60 |
| 2024-01-12 | 889.72 |
| 2024-01-11 | 888.96 |
| 2024-01-10 | 892.00 |
| 2024-01-09 | 897.32 |
| 2024-01-08 | 894.28 |
| 2024-01-05 | 900.36 |
| 2024-01-04 | 873.76 |
| 2024-01-03 | 873.00 |
| 2024-01-02 | 876.80 |
| 2023-12-29 | 885.16 |
| 2023-12-28 | 875.28 |
| 2023-12-27 | 864.64 |
| 2023-12-22 | 838.79 |
| 2023-12-21 | 836.51 |
| 2023-12-20 | 835.75 |
| 2023-12-19 | 834.23 |
| 2023-12-18 | 837.27 |
| 2023-12-15 | 844.87 |
| 2023-12-14 | 847.15 |
| 2023-12-13 | 841.83 |
| 2023-12-12 | 845.63 |
| 2023-12-11 | 846.39 |
| 2023-12-08 | 847.91 |
| 2023-12-07 | 851.71 |
| 2023-12-06 | 856.27 |
| 2023-12-05 | 844.11 |
| 2023-12-04 | 855.51 |
| 2023-12-01 | 847.91 |
| 2023-11-30 | 862.36 |
| 2023-11-29 | 850.19 |
| 2023-11-28 | 850.19 |
| 2023-11-27 | 863.88 |
| 2023-11-24 | 863.12 |
| 2023-11-23 | 866.16 |
| 2023-11-22 | 854.75 |
| 2023-11-21 | 853.99 |
| 2023-11-20 | 854.75 |
| 2023-11-17 | 848.67 |
| 2023-11-16 | 862.36 |
| 2023-11-15 | 863.88 |
| 2023-11-14 | 844.87 |
| 2023-11-13 | 846.39 |
| 2023-11-10 | 837.27 |
| 2023-11-09 | 847.91 |
| 2023-11-08 | 840.31 |
| 2023-11-07 | 843.35 |
| 2023-11-06 | 847.91 |
| 2023-11-03 | 849.43 |
| 2023-11-02 | 850.95 |
| 2023-11-01 | 843.35 |
| 2023-10-31 | 841.83 |
| 2023-10-30 | 841.83 |
| 2023-10-27 | 855.51 |
| 2023-10-26 | 854.75 |
| 2023-10-25 | 842.59 |
| 2023-10-24 | 863.12 |
| 2023-10-20 | 876.80 |
| 2023-10-19 | 889.72 |
| 2023-10-18 | 901.12 |
| 2023-10-17 | 891.24 |
| 2023-10-16 | 885.92 |
| 2023-10-13 | 882.12 |
| 2023-10-12 | 883.64 |
| 2023-10-11 | 884.40 |
| 2023-10-10 | 888.20 |
| 2023-10-09 | 890.48 |
| 2023-10-06 | 884.40 |
| 2023-10-05 | 876.80 |
| 2023-10-04 | 876.04 |
| 2023-10-03 | 881.36 |
| 2023-09-29 | 898.84 |
| 2023-09-28 | 895.04 |
| 2023-09-27 | 907.97 |
| 2023-09-26 | 898.84 |
| 2023-09-25 | 917.85 |
| 2023-09-22 | 936.85 |
| 2023-09-21 | 934.57 |
| 2023-09-20 | 929.25 |
| 2023-09-19 | 934.57 |
| 2023-09-18 | 913.29 |
| 2023-09-15 | 922.41 |
| 2023-09-14 | 904.16 |
| 2023-09-13 | 891.24 |
| 2023-09-12 | 889.72 |
| 2023-09-11 | 888.96 |
| 2023-09-07 | 888.20 |
| 2023-09-06 | 886.68 |
| 2023-09-05 | 888.96 |
| 2023-09-04 | 895.04 |
| 2023-08-31 | 883.18 |
| 2023-08-30 | 868.53 |
| 2023-08-29 | 867.07 |
| 2023-08-28 | 861.94 |
| 2023-08-25 | 857.54 |
| 2023-08-24 | 859.01 |
| 2023-08-23 | 852.41 |
| 2023-08-22 | 849.48 |
| 2023-08-21 | 832.63 |
| 2023-08-18 | 840.69 |
| 2023-08-17 | 853.88 |
| 2023-08-16 | 860.47 |
| 2023-08-15 | 878.06 |
| 2023-08-14 | 871.46 |
| 2023-08-11 | 870.00 |
| 2023-08-10 | 850.22 |
| 2023-08-09 | 845.09 |
| 2023-08-08 | 850.95 |
| 2023-08-07 | 853.88 |
| 2023-08-04 | 849.48 |
| 2023-08-03 | 832.63 |
| 2023-08-02 | 838.49 |
| 2023-08-01 | 848.02 |
| 2023-07-31 | 839.23 |
| 2023-07-28 | 852.41 |
| 2023-07-27 | 855.34 |
| 2023-07-26 | 852.41 |
| 2023-07-25 | 852.41 |
| 2023-07-24 | 845.09 |
| 2023-07-21 | 851.68 |
| 2023-07-20 | 842.16 |
| 2023-07-19 | 840.69 |
| 2023-07-18 | 831.90 |
| 2023-07-14 | 844.35 |
| 2023-07-13 | 826.77 |
| 2023-07-12 | 814.32 |
| 2023-07-11 | 817.25 |
| 2023-07-10 | 817.98 |
| 2023-07-07 | 824.57 |
| 2023-07-06 | 837.76 |
| 2023-07-05 | 845.09 |
| 2023-07-04 | 850.95 |
| 2023-07-03 | 845.09 |
| 2023-06-30 | 838.49 |
| 2023-06-29 | 828.24 |
| 2023-06-28 | 830.43 |
| 2023-06-27 | 832.63 |
| 2023-06-26 | 826.77 |
| 2023-06-23 | 812.12 |
| 2023-06-21 | 830.43 |
| 2023-06-20 | 842.16 |
| 2023-06-19 | 846.55 |
| 2023-06-16 | 831.90 |
| 2023-06-15 | 837.03 |
| 2023-06-14 | 828.97 |
| 2023-06-13 | 833.37 |
| 2023-06-12 | 843.62 |
| 2023-06-09 | 854.61 |
| 2023-06-08 | 830.43 |
| 2023-06-07 | 826.04 |
| 2023-06-06 | 831.02 |
| 2023-06-05 | 826.77 |
| 2023-06-02 | 811.91 |
| 2023-06-01 | 795.62 |
| 2023-05-31 | 801.29 |
| 2023-05-30 | 811.20 |
| 2023-05-29 | 806.24 |
| 2023-05-25 | 811.91 |
| 2023-05-24 | 818.99 |
| 2023-05-23 | 833.85 |
| 2023-05-22 | 850.85 |
| 2023-05-19 | 840.23 |
| 2023-05-18 | 828.90 |
| 2023-05-17 | 811.20 |
| 2023-05-16 | 830.31 |
| 2023-05-15 | 836.69 |
| 2023-05-12 | 834.56 |
| 2023-05-11 | 850.14 |
| 2023-05-10 | 857.93 |
| 2023-05-09 | 865.01 |
| 2023-05-08 | 886.25 |
| 2023-05-05 | 869.25 |
| 2023-05-04 | 869.25 |
| 2023-05-03 | 846.60 |
| 2023-05-02 | 852.26 |
| 2023-04-28 | 857.93 |
| 2023-04-27 | 855.09 |
| 2023-04-26 | 851.55 |
| 2023-04-25 | 861.47 |
| 2023-04-24 | 852.97 |
| 2023-04-21 | 848.01 |
| 2023-04-20 | 855.80 |
| 2023-04-19 | 858.63 |
| 2023-04-18 | 875.63 |
| 2023-04-17 | 877.04 |
| 2023-04-14 | 848.01 |
| 2023-04-13 | 833.15 |
| 2023-04-12 | 823.23 |
| 2023-04-11 | 823.23 |
| 2023-04-06 | 833.85 |
| 2023-04-04 | 829.61 |
| 2023-04-03 | 810.49 |
| 2023-03-31 | 800.58 |
| 2023-03-30 | 782.88 |
| 2023-03-29 | 777.92 |
| 2023-03-28 | 780.05 |
| 2023-03-27 | 783.59 |
| 2023-03-24 | 785.71 |
| 2023-03-23 | 800.58 |
| 2023-03-22 | 798.45 |
| 2023-03-21 | 787.83 |
| 2023-03-20 | 800.58 |
| 2023-03-17 | 833.85 |
| 2023-03-16 | 812.61 |
| 2023-03-15 | 816.15 |
| 2023-03-14 | 801.99 |
| 2023-03-13 | 818.28 |
| 2023-03-10 | 777.92 |
| 2023-03-09 | 804.83 |
| 2023-03-08 | 777.92 |
| 2023-03-07 | 781.46 |
| 2023-03-06 | 806.24 |
| 2023-03-03 | 777.92 |
| 2023-03-02 | 763.76 |
| 2023-03-01 | 758.10 |
| 2023-02-28 | 732.61 |
| 2023-02-27 | 711.37 |
| 2023-02-24 | 720.57 |
| 2023-02-23 | 729.78 |
| 2023-02-22 | 726.24 |
| 2023-02-21 | 734.02 |
| 2023-02-20 | 736.86 |
| 2023-02-17 | 712.08 |
| 2023-02-16 | 717.74 |
| 2023-02-15 | 701.46 |
| 2023-02-14 | 704.29 |
| 2023-02-13 | 707.12 |
| 2023-02-10 | 706.41 |
| 2023-02-09 | 701.46 |
| 2023-02-08 | 695.08 |
| 2023-02-07 | 697.21 |
| 2023-02-06 | 701.46 |
| 2023-02-03 | 703.58 |
| 2023-02-02 | 704.29 |
| 2023-02-01 | 704.29 |
| 2023-01-31 | 695.79 |
| 2023-01-30 | 700.04 |
| 2023-01-27 | 702.87 |
| 2023-01-26 | 700.75 |
| 2023-01-20 | 691.54 |
| 2023-01-19 | 680.22 |
| 2023-01-18 | 680.92 |
| 2023-01-17 | 677.38 |
| 2023-01-16 | 680.22 |
| 2023-01-13 | 685.88 |
| 2023-01-12 | 675.26 |
| 2023-01-11 | 661.81 |
| 2023-01-10 | 653.31 |
| 2023-01-09 | 653.31 |
| 2023-01-06 | 654.02 |
| 2023-01-05 | 660.39 |
| 2023-01-04 | 658.27 |
| 2023-01-03 | 643.40 |
| 2022-12-30 | 632.78 |
| 2022-12-29 | 624.28 |
| 2022-12-28 | 637.03 |
| 2022-12-23 | 634.90 |
| 2022-12-22 | 636.32 |
| 2022-12-21 | 626.41 |
| 2022-12-20 | 620.74 |
| 2022-12-19 | 624.99 |
| 2022-12-16 | 629.95 |
| 2022-12-15 | 626.41 |
| 2022-12-14 | 627.82 |
| 2022-12-13 | 628.53 |
| 2022-12-12 | 627.12 |
| 2022-12-09 | 631.36 |
| 2022-12-08 | 627.82 |
| 2022-12-07 | 631.36 |
| 2022-12-06 | 646.94 |
| 2022-12-05 | 650.48 |
| 2022-12-02 | 627.12 |
| 2022-12-01 | 629.24 |
| 2022-11-30 | 632.78 |
| 2022-11-29 | 629.24 |
| 2022-11-28 | 630.66 |
| 2022-11-25 | 634.20 |
| 2022-11-24 | 624.99 |
| 2022-11-23 | 623.58 |
| 2022-11-22 | 620.74 |
| 2022-11-21 | 608.00 |
| 2022-11-18 | 604.46 |
| 2022-11-17 | 605.88 |
| 2022-11-16 | 600.92 |
| 2022-11-15 | 598.09 |
| 2022-11-14 | 593.13 |
| 2022-11-11 | 596.67 |
| 2022-11-10 | 583.93 |
| 2022-11-09 | 584.64 |
| 2022-11-08 | 584.64 |
| 2022-11-07 | 581.80 |
| 2022-11-04 | 580.39 |
| 2022-11-03 | 574.72 |
| 2022-11-02 | 581.10 |
| 2022-11-01 | 571.18 |
| 2022-10-31 | 569.06 |
| 2022-10-28 | 581.80 |
| 2022-10-27 | 591.01 |
| 2022-10-26 | 587.47 |
| 2022-10-25 | 586.76 |
| 2022-10-24 | 589.59 |
| 2022-10-21 | 603.04 |
| 2022-10-20 | 609.42 |
| 2022-10-19 | 608.71 |
| 2022-10-18 | 610.12 |
| 2022-10-17 | 610.83 |
| 2022-10-14 | 608.71 |
| 2022-10-13 | 608.71 |
| 2022-10-12 | 609.42 |
| 2022-10-11 | 607.29 |
| 2022-10-10 | 611.54 |
| 2022-10-07 | 613.66 |
| 2022-10-06 | 616.50 |
| 2022-10-05 | 615.08 |
| 2022-10-03 | 600.92 |
| 2022-09-30 | 606.58 |
| 2022-09-29 | 606.58 |
| 2022-09-28 | 609.42 |
| 2022-09-27 | 624.99 |
| 2022-09-26 | 628.53 |
| 2022-09-23 | 633.49 |
| 2022-09-22 | 623.58 |
| 2022-09-21 | 621.45 |
| 2022-09-20 | 626.41 |
| 2022-09-19 | 628.53 |
| 2022-09-16 | 629.24 |
| 2022-09-15 | 629.95 |
| 2022-09-14 | 631.36 |
| 2022-09-13 | 636.32 |
| 2022-09-09 | 626.41 |
| 2022-09-08 | 608.00 |
| 2022-09-07 | 606.58 |
| 2022-09-06 | 607.29 |
| 2022-09-05 | 604.46 |
| 2022-09-02 | 603.10 |
| 2022-09-01 | 606.49 |
| 2022-08-31 | 613.28 |
| 2022-08-30 | 611.92 |
| 2022-08-29 | 611.24 |
| 2022-08-26 | 613.28 |
| 2022-08-25 | 611.24 |
| 2022-08-24 | 606.49 |
| 2022-08-23 | 611.24 |
| 2022-08-22 | 617.34 |
| 2022-08-19 | 613.28 |
| 2022-08-18 | 608.53 |
| 2022-08-17 | 611.92 |
| 2022-08-16 | 605.14 |
| 2022-08-15 | 610.56 |
| 2022-08-12 | 611.92 |
| 2022-08-11 | 601.75 |
| 2022-08-10 | 602.43 |
| 2022-08-09 | 594.29 |
| 2022-08-08 | 590.22 |
| 2022-08-05 | 589.54 |
| 2022-08-04 | 583.44 |
| 2022-08-03 | 567.85 |
| 2022-08-02 | 567.17 |
| 2022-08-01 | 577.34 |
| 2022-07-29 | 573.27 |
| 2022-07-28 | 567.85 |
| 2022-07-27 | 572.59 |
| 2022-07-26 | 575.98 |
| 2022-07-25 | 575.31 |
| 2022-07-22 | 576.66 |
| 2022-07-21 | 578.70 |
| 2022-07-20 | 584.80 |
| 2022-07-19 | 580.05 |
| 2022-07-18 | 576.66 |
| 2022-07-15 | 563.78 |
| 2022-07-14 | 567.85 |
| 2022-07-13 | 571.92 |
| 2022-07-12 | 571.92 |
| 2022-07-11 | 567.17 |
| 2022-07-08 | 563.10 |
| 2022-07-07 | 565.14 |
| 2022-07-06 | 562.42 |
| 2022-07-05 | 563.10 |
| 2022-07-04 | 563.10 |
| 2022-06-30 | 564.46 |
| 2022-06-29 | 563.10 |
| 2022-06-28 | 563.78 |
| 2022-06-27 | 562.42 |
| 2022-06-24 | 561.75 |
| 2022-06-23 | 565.14 |
| 2022-06-22 | 568.53 |
| 2022-06-21 | 574.63 |
| 2022-06-20 | 570.56 |
| 2022-06-17 | 575.31 |
| 2022-06-16 | 567.85 |
| 2022-06-15 | 575.98 |
| 2022-06-14 | 569.20 |
| 2022-06-13 | 570.56 |
| 2022-06-10 | 578.02 |
| 2022-06-09 | 580.73 |
| 2022-06-08 | 580.05 |
| 2022-06-07 | 580.73 |
| 2022-06-06 | 585.48 |
| 2022-06-02 | 586.15 |
| 2022-06-01 | 584.12 |
| 2022-05-31 | 586.83 |
| 2022-05-30 | 586.83 |
| 2022-05-27 | 586.15 |
| 2022-05-26 | 581.41 |
| 2022-05-25 | 591.58 |
| 2022-05-24 | 584.39 |
| 2022-05-23 | 579.22 |
| 2022-05-20 | 578.57 |
| 2022-05-19 | 573.39 |
| 2022-05-18 | 580.51 |
| 2022-05-17 | 566.28 |
| 2022-05-16 | 564.34 |
| 2022-05-13 | 561.10 |
| 2022-05-12 | 549.46 |
| 2022-05-11 | 560.46 |
| 2022-05-10 | 559.81 |
| 2022-05-06 | 563.04 |
| 2022-05-05 | 566.28 |
| 2022-05-04 | 568.87 |
| 2022-05-03 | 572.75 |
| 2022-04-29 | 577.92 |
| 2022-04-28 | 575.34 |
| 2022-04-27 | 568.22 |
| 2022-04-26 | 571.45 |
| 2022-04-25 | 576.63 |
| 2022-04-22 | 600.56 |
| 2022-04-21 | 601.86 |
| 2022-04-20 | 611.56 |
| 2022-04-19 | 616.74 |
| 2022-04-14 | 616.09 |
| 2022-04-13 | 618.03 |
| 2022-04-12 | 607.03 |
| 2022-04-11 | 606.39 |
| 2022-04-08 | 617.38 |
| 2022-04-07 | 615.44 |
| 2022-04-06 | 616.09 |
| 2022-04-04 | 610.27 |
| 2022-04-01 | 605.09 |
| 2022-03-31 | 600.56 |
| 2022-03-30 | 606.39 |
| 2022-03-29 | 615.44 |
| 2022-03-28 | 615.44 |
| 2022-03-25 | 612.21 |
| 2022-03-24 | 624.50 |
| 2022-03-23 | 603.15 |
| 2022-03-22 | 599.92 |
| 2022-03-21 | 586.33 |
| 2022-03-18 | 584.39 |
| 2022-03-17 | 566.28 |
| 2022-03-16 | 549.46 |
| 2022-03-15 | 524.88 |
| 2022-03-14 | 553.99 |
| 2022-03-11 | 566.93 |
| 2022-03-10 | 569.51 |
| 2022-03-09 | 559.81 |
| 2022-03-08 | 561.75 |
| 2022-03-07 | 567.57 |
| 2022-03-04 | 573.39 |
| 2022-03-03 | 583.74 |
| 2022-03-02 | 575.98 |
| 2022-03-01 | 587.63 |
| 2022-02-28 | 583.10 |
| 2022-02-25 | 587.63 |
| 2022-02-24 | 598.62 |
| 2022-02-23 | 610.27 |
| 2022-02-22 | 615.44 |
| 2022-02-21 | 623.20 |
| 2022-02-18 | 608.97 |
| 2022-02-17 | 605.09 |
| 2022-02-16 | 619.32 |
| 2022-02-15 | 606.39 |
| 2022-02-14 | 614.79 |
| 2022-02-11 | 629.03 |
| 2022-02-10 | 628.38 |
| 2022-02-09 | 649.08 |
| 2022-02-08 | 627.73 |
| 2022-02-07 | 624.50 |
| 2022-02-04 | 603.15 |
| 2022-01-31 | 579.22 |
| 2022-01-28 | 579.86 |
| 2022-01-27 | 581.16 |
| 2022-01-26 | 590.86 |
| 2022-01-25 | 576.63 |
| 2022-01-24 | 576.63 |
| 2022-01-21 | 563.04 |
| 2022-01-20 | 553.34 |
| 2022-01-19 | 550.75 |
| 2022-01-18 | 554.64 |
| 2022-01-17 | 553.99 |
| 2022-01-14 | 557.22 |
| 2022-01-13 | 560.46 |
| 2022-01-12 | 557.22 |
| 2022-01-11 | 552.69 |
| 2022-01-10 | 550.75 |
| 2022-01-07 | 542.99 |
| 2022-01-06 | 535.88 |
| 2022-01-05 | 541.70 |
| 2022-01-04 | 521.00 |
| 2022-01-03 | 509.35 |
| 2021-12-31 | 505.47 |
| 2021-12-30 | 508.71 |
| 2021-12-29 | 510.65 |
| 2021-12-28 | 511.94 |
| 2021-12-24 | 514.53 |
| 2021-12-23 | 502.89 |
| 2021-12-22 | 499.00 |
| 2021-12-21 | 499.00 |
| 2021-12-20 | 499.65 |
| 2021-12-17 | 500.94 |
| 2021-12-16 | 499.65 |
| 2021-12-15 | 501.59 |
| 2021-12-14 | 496.42 |
| 2021-12-13 | 499.65 |
| 2021-12-10 | 497.71 |
| 2021-12-09 | 502.24 |
| 2021-12-08 | 502.89 |
| 2021-12-07 | 503.53 |
| 2021-12-06 | 497.71 |
| 2021-12-03 | 504.18 |
| 2021-12-02 | 503.53 |
| 2021-12-01 | 504.18 |
| 2021-11-30 | 502.89 |
| 2021-11-29 | 506.12 |
| 2021-11-26 | 506.77 |
| 2021-11-25 | 512.59 |
| 2021-11-24 | 513.24 |
| 2021-11-23 | 517.76 |
| 2021-11-22 | 515.18 |
| 2021-11-19 | 512.59 |
| 2021-11-18 | 512.59 |
| 2021-11-17 | 508.71 |
| 2021-11-16 | 510.00 |
| 2021-11-15 | 511.29 |
| 2021-11-12 | 513.88 |
| 2021-11-11 | 515.18 |
| 2021-11-10 | 520.35 |
| 2021-11-09 | 522.29 |
| 2021-11-08 | 524.23 |
| 2021-11-05 | 530.05 |
| 2021-11-04 | 526.82 |
| 2021-11-03 | 522.94 |
| 2021-11-02 | 527.47 |
| 2021-11-01 | 528.11 |
| 2021-10-29 | 524.23 |
| 2021-10-28 | 531.99 |
| 2021-10-27 | 530.70 |
| 2021-10-26 | 535.88 |
| 2021-10-25 | 533.94 |
| 2021-10-22 | 533.29 |
| 2021-10-21 | 533.94 |
| 2021-10-20 | 531.35 |
| 2021-10-19 | 530.70 |
| 2021-10-18 | 528.11 |
| 2021-10-15 | 529.41 |
| 2021-10-12 | 526.82 |
| 2021-10-11 | 530.70 |
| 2021-10-08 | 524.88 |
| 2021-10-07 | 513.24 |
| 2021-10-06 | 508.06 |
| 2021-10-05 | 506.77 |
| 2021-10-04 | 503.53 |
| 2021-09-30 | 507.41 |
| 2021-09-29 | 508.06 |
| 2021-09-28 | 508.06 |
| 2021-09-27 | 508.71 |
| 2021-09-24 | 510.65 |
| 2021-09-23 | 517.76 |
| 2021-09-21 | 510.00 |
| 2021-09-20 | 508.06 |
| 2021-09-17 | 518.41 |
| 2021-09-16 | 517.12 |
| 2021-09-15 | 529.41 |
| 2021-09-14 | 529.41 |
| 2021-09-13 | 532.64 |
| 2021-09-10 | 531.35 |
| 2021-09-09 | 524.23 |
| 2021-09-08 | 529.41 |
| 2021-09-07 | 539.76 |
| 2021-09-06 | 535.23 |
| 2021-09-03 | 524.23 |
| 2021-09-02 | 527.47 |
| 2021-09-01 | 521.00 |
| 2021-08-31 | 510.00 |
| 2021-08-30 | 511.94 |
| 2021-08-27 | 513.88 |
| 2021-08-26 | 519.06 |
| 2021-08-25 | 530.70 |
| 2021-08-24 | 535.49 |
| 2021-08-23 | 539.24 |
| 2021-08-20 | 533.61 |
| 2021-08-19 | 544.25 |
| 2021-08-18 | 544.25 |
| 2021-08-17 | 541.12 |
| 2021-08-16 | 549.89 |
| 2021-08-13 | 549.26 |
| 2021-08-12 | 529.85 |
| 2021-08-11 | 531.73 |
| 2021-08-10 | 524.84 |
| 2021-08-09 | 526.72 |
| 2021-08-06 | 516.08 |
| 2021-08-05 | 519.21 |
| 2021-08-04 | 523.59 |
| 2021-08-03 | 521.09 |
| 2021-08-02 | 513.57 |
| 2021-07-30 | 499.17 |
| 2021-07-29 | 504.18 |
| 2021-07-28 | 496.67 |
| 2021-07-27 | 501.68 |
| 2021-07-26 | 510.44 |
| 2021-07-23 | 527.35 |
| 2021-07-22 | 528.60 |
| 2021-07-21 | 511.07 |
| 2021-07-20 | 503.56 |
| 2021-07-19 | 506.69 |
| 2021-07-16 | 501.68 |
| 2021-07-15 | 501.68 |
| 2021-07-14 | 499.17 |
| 2021-07-13 | 494.17 |
| 2021-07-12 | 484.77 |
| 2021-07-09 | 484.77 |
| 2021-07-08 | 486.03 |
| 2021-07-07 | 494.79 |
| 2021-07-06 | 496.67 |
| 2021-07-05 | 501.05 |
| 2021-07-02 | 499.17 |
| 2021-06-30 | 507.94 |
| 2021-06-29 | 513.57 |
| 2021-06-28 | 521.09 |
| 2021-06-25 | 519.84 |
| 2021-06-24 | 504.81 |
| 2021-06-23 | 507.31 |
| 2021-06-22 | 511.07 |
| 2021-06-21 | 509.19 |
| 2021-06-18 | 492.91 |
| 2021-06-17 | 494.79 |
| 2021-06-16 | 499.80 |
| 2021-06-15 | 501.05 |
| 2021-06-11 | 508.57 |
| 2021-06-10 | 510.44 |
| 2021-06-09 | 512.32 |
| 2021-06-08 | 509.19 |
| 2021-06-07 | 509.19 |
| 2021-06-04 | 506.06 |
| 2021-06-03 | 504.81 |
| 2021-06-02 | 507.31 |
| 2021-06-01 | 510.44 |
| 2021-05-31 | 506.06 |
| 2021-05-28 | 516.70 |
| 2021-05-27 | 523.59 |
| 2021-05-26 | 526.10 |
| 2021-05-25 | 527.35 |
| 2021-05-24 | 526.10 |
| 2021-05-21 | 524.22 |
| 2021-05-20 | 524.22 |
| 2021-05-18 | 527.35 |
| 2021-05-17 | 511.07 |
| 2021-05-14 | 507.94 |
| 2021-05-13 | 506.06 |
| 2021-05-12 | 512.32 |
| 2021-05-11 | 516.70 |
| 2021-05-10 | 524.22 |
| 2021-05-07 | 526.10 |
| 2021-05-06 | 526.72 |
| 2021-05-05 | 526.10 |
| 2021-05-04 | 522.34 |
| 2021-05-03 | 525.47 |
| 2021-04-30 | 529.10 |
| 2021-04-29 | 533.94 |
| 2021-04-28 | 526.68 |
| 2021-04-27 | 529.71 |
| 2021-04-26 | 530.31 |
| 2021-04-23 | 534.55 |
| 2021-04-22 | 544.83 |
| 2021-04-21 | 534.55 |
| 2021-04-20 | 533.34 |
| 2021-04-19 | 530.31 |
| 2021-04-16 | 519.42 |
| 2021-04-15 | 501.28 |
| 2021-04-14 | 504.91 |
| 2021-04-13 | 504.91 |
| 2021-04-12 | 506.72 |
| 2021-04-09 | 507.93 |
| 2021-04-08 | 512.77 |
| 2021-04-07 | 513.37 |
| 2021-04-01 | 517.61 |
| 2021-03-31 | 516.40 |
| 2021-03-30 | 520.03 |
| 2021-03-29 | 517.00 |
| 2021-03-26 | 513.98 |
| 2021-03-25 | 517.00 |
| 2021-03-24 | 530.31 |
| 2021-03-23 | 530.92 |
| 2021-03-22 | 536.36 |
| 2021-03-19 | 540.59 |
| 2021-03-18 | 548.46 |
| 2021-03-17 | 548.46 |
| 2021-03-16 | 541.80 |
| 2021-03-15 | 529.71 |
| 2021-03-12 | 529.10 |
| 2021-03-11 | 545.43 |
| 2021-03-10 | 549.67 |
| 2021-03-09 | 563.58 |
| 2021-03-08 | 580.52 |
| 2021-03-05 | 587.78 |
| 2021-03-04 | 565.40 |
| 2021-03-03 | 580.52 |
| 2021-03-02 | 565.40 |
| 2021-03-01 | 581.73 |
| 2021-02-26 | 549.67 |
| 2021-02-25 | 562.98 |
| 2021-02-24 | 562.98 |
| 2021-02-23 | 576.28 |
| 2021-02-22 | 573.26 |
| 2021-02-19 | 550.27 |
| 2021-02-18 | 510.95 |
| 2021-02-17 | 498.86 |
| 2021-02-16 | 478.89 |
| 2021-02-11 | 474.06 |
| 2021-02-10 | 466.80 |
| 2021-02-09 | 462.56 |
| 2021-02-08 | 465.59 |
| 2021-02-05 | 467.40 |
| 2021-02-04 | 472.24 |
| 2021-02-03 | 483.73 |
| 2021-02-02 | 484.34 |
| 2021-02-01 | 486.15 |
| 2021-01-29 | 472.24 |
| 2021-01-28 | 479.50 |
| 2021-01-27 | 479.50 |
| 2021-01-26 | 450.46 |
| 2021-01-25 | 470.43 |
| 2021-01-22 | 475.87 |
| 2021-01-21 | 492.20 |
| 2021-01-20 | 492.81 |
| 2021-01-19 | 503.70 |
| 2021-01-18 | 495.23 |
| 2021-01-15 | 469.82 |
| 2021-01-14 | 470.43 |
| 2021-01-13 | 455.91 |
| 2021-01-12 | 466.19 |
| 2021-01-11 | 431.11 |
| 2021-01-08 | 402.07 |
| 2021-01-07 | 423.85 |
| 2021-01-06 | 464.38 |
| 2021-01-05 | 457.72 |
| 2021-01-04 | 430.50 |
| 2020-12-31 | 434.74 |
| 2020-12-30 | 430.50 |
| 2020-12-29 | 440.18 |
| 2020-12-28 | 450.46 |
| 2020-12-24 | 438.37 |
| 2020-12-23 | 430.50 |
| 2020-12-22 | 429.29 |
| 2020-12-21 | 434.13 |
| 2020-12-18 | 451.07 |
| 2020-12-17 | 434.13 |
| 2020-12-16 | 437.16 |
| 2020-12-15 | 434.13 |
| 2020-12-14 | 434.74 |
| 2020-12-11 | 435.95 |
| 2020-12-10 | 443.81 |
| 2020-12-09 | 446.83 |
| 2020-12-08 | 449.86 |
| 2020-12-07 | 460.75 |
| 2020-12-04 | 465.59 |
| 2020-12-03 | 473.45 |
| 2020-12-02 | 466.80 |
| 2020-12-01 | 460.14 |
| 2020-11-30 | 461.35 |
| 2020-11-27 | 475.27 |
| 2020-11-26 | 476.47 |
| 2020-11-25 | 475.87 |
| 2020-11-24 | 474.06 |
| 2020-11-23 | 462.56 |
| 2020-11-20 | 468.01 |
| 2020-11-19 | 469.82 |
| 2020-11-18 | 469.22 |
| 2020-11-17 | 473.45 |
| 2020-11-16 | 482.52 |
| 2020-11-13 | 504.91 |
| 2020-11-12 | 536.97 |
| 2020-11-11 | 552.69 |
| 2020-11-10 | 520.03 |
| 2020-11-09 | 512.16 |
| 2020-11-06 | 513.98 |
| 2020-11-05 | 504.30 |
| 2020-11-04 | 481.31 |
| 2020-11-03 | 493.41 |
| 2020-11-02 | 487.36 |
| 2020-10-30 | 470.43 |
| 2020-10-29 | 481.92 |
| 2020-10-28 | 493.41 |
| 2020-10-27 | 508.53 |
| 2020-10-23 | 515.79 |
| 2020-10-22 | 510.95 |
| 2020-10-21 | 527.89 |
| 2020-10-20 | 504.30 |
| 2020-10-19 | 504.30 |
| 2020-10-16 | 504.91 |
| 2020-10-15 | 507.93 |
| 2020-10-14 | 520.63 |
| 2020-10-12 | 514.58 |
| 2020-10-09 | 504.30 |
| 2020-10-08 | 509.14 |
| 2020-10-07 | 509.74 |
| 2020-10-06 | 500.67 |
| 2020-10-05 | 498.86 |
| 2020-09-30 | 498.25 |
| 2020-09-29 | 492.20 |
| 2020-09-28 | 505.51 |
| 2020-09-25 | 509.14 |
| 2020-09-24 | 504.30 |
| 2020-09-23 | 515.79 |
| 2020-09-22 | 523.05 |
| 2020-09-21 | 527.89 |
| 2020-09-18 | 534.55 |
| 2020-09-17 | 533.94 |
| 2020-09-16 | 542.41 |
| 2020-09-15 | 547.85 |
| 2020-09-14 | 550.88 |
| 2020-09-11 | 543.01 |
| 2020-09-10 | 543.01 |
| 2020-09-09 | 551.48 |
| 2020-09-08 | 547.85 |
| 2020-09-07 | 536.36 |
| 2020-09-04 | 543.01 |
| 2020-09-03 | 541.20 |
| 2020-09-02 | 541.80 |
| 2020-09-01 | 550.88 |
| 2020-08-31 | 555.11 |
| 2020-08-28 | 575.07 |
| 2020-08-27 | 576.89 |
| 2020-08-26 | 594.67 |
| 2020-08-25 | 587.60 |
| 2020-08-24 | 595.85 |
| 2020-08-21 | 588.19 |
| 2020-08-20 | 578.76 |
| 2020-08-19 | 593.50 |
| 2020-08-18 | 605.28 |
| 2020-08-17 | 590.55 |
| 2020-08-14 | 591.14 |
| 2020-08-13 | 595.26 |
| 2020-08-12 | 571.11 |
| 2020-08-11 | 568.75 |
| 2020-08-10 | 545.77 |
| 2020-08-07 | 534.57 |
| 2020-08-06 | 536.93 |
| 2020-08-05 | 554.02 |
| 2020-08-04 | 538.70 |
| 2020-08-03 | 535.16 |
| 2020-07-31 | 525.74 |
| 2020-07-30 | 525.74 |
| 2020-07-29 | 529.86 |
| 2020-07-28 | 524.56 |
| 2020-07-27 | 524.56 |
| 2020-07-24 | 530.45 |
| 2020-07-23 | 523.97 |
| 2020-07-22 | 528.68 |
| 2020-07-21 | 541.06 |
| 2020-07-20 | 533.40 |
| 2020-07-17 | 538.11 |
| 2020-07-16 | 535.75 |
| 2020-07-15 | 536.93 |
| 2020-07-14 | 541.06 |
| 2020-07-13 | 549.30 |
| 2020-07-10 | 546.95 |
| 2020-07-09 | 564.62 |
| 2020-07-08 | 561.09 |
| 2020-07-07 | 564.62 |
| 2020-07-06 | 582.89 |
| 2020-07-03 | 544.00 |
| 2020-07-02 | 542.23 |
| 2020-06-30 | 516.31 |
| 2020-06-29 | 510.42 |
| 2020-06-26 | 529.27 |
| 2020-06-24 | 548.13 |
| 2020-06-23 | 545.18 |
| 2020-06-22 | 535.75 |
| 2020-06-19 | 539.29 |
| 2020-06-18 | 537.52 |
| 2020-06-17 | 538.11 |
| 2020-06-16 | 538.11 |
| 2020-06-15 | 525.74 |
| 2020-06-12 | 539.29 |
| 2020-06-11 | 545.18 |
| 2020-06-10 | 556.96 |
| 2020-06-09 | 558.73 |
| 2020-06-08 | 535.75 |
| 2020-06-05 | 544.00 |
| 2020-06-04 | 542.23 |
| 2020-06-03 | 547.54 |
| 2020-06-02 | 547.54 |
| 2020-06-01 | 554.02 |
| 2020-05-29 | 537.52 |
| 2020-05-28 | 537.52 |
| 2020-05-27 | 540.47 |
| 2020-05-26 | 546.36 |
| 2020-05-25 | 538.70 |
| 2020-05-22 | 541.37 |
| 2020-05-21 | 559.08 |
| 2020-05-20 | 538.52 |
| 2020-05-19 | 550.51 |
| 2020-05-18 | 555.08 |
| 2020-05-15 | 546.51 |
| 2020-05-14 | 549.37 |
| 2020-05-13 | 560.22 |
| 2020-05-12 | 560.79 |
| 2020-05-11 | 575.64 |
| 2020-05-08 | 575.07 |
| 2020-05-07 | 575.07 |
| 2020-05-06 | 581.92 |
| 2020-05-05 | 587.06 |
| 2020-05-04 | 586.49 |
| 2020-04-29 | 613.34 |
| 2020-04-28 | 620.19 |
| 2020-04-27 | 615.62 |
| 2020-04-24 | 597.34 |
| 2020-04-23 | 602.48 |
| 2020-04-22 | 601.91 |
| 2020-04-21 | 583.64 |
| 2020-04-20 | 596.77 |
| 2020-04-17 | 588.78 |
| 2020-04-16 | 587.06 |
| 2020-04-15 | 595.63 |
| 2020-04-14 | 608.20 |
| 2020-04-09 | 603.63 |
| 2020-04-08 | 603.06 |
| 2020-04-07 | 622.47 |
| 2020-04-06 | 608.20 |
| 2020-04-03 | 592.78 |
| 2020-04-02 | 575.07 |
| 2020-04-01 | 551.65 |
| 2020-03-31 | 558.51 |
| 2020-03-30 | 538.52 |
| 2020-03-27 | 545.94 |
| 2020-03-26 | 545.94 |
| 2020-03-25 | 540.80 |
| 2020-03-24 | 546.51 |
| 2020-03-23 | 509.39 |
| 2020-03-20 | 525.95 |
| 2020-03-19 | 451.14 |
| 2020-03-18 | 457.42 |
| 2020-03-17 | 490.54 |
| 2020-03-16 | 493.97 |
| 2020-03-13 | 504.25 |
| 2020-03-12 | 533.38 |
| 2020-03-11 | 557.37 |
| 2020-03-10 | 564.22 |
| 2020-03-09 | 571.64 |
| 2020-03-06 | 591.06 |
| 2020-03-05 | 613.91 |
| 2020-03-04 | 601.34 |
| 2020-03-03 | 593.35 |
| 2020-03-02 | 600.20 |
| 2020-02-28 | 600.20 |
| 2020-02-27 | 624.19 |
| 2020-02-26 | 620.76 |
| 2020-02-25 | 637.89 |
| 2020-02-24 | 647.60 |
| 2020-02-21 | 655.03 |
| 2020-02-20 | 662.45 |
| 2020-02-19 | 665.88 |
| 2020-02-18 | 651.03 |
| 2020-02-17 | 653.89 |
| 2020-02-14 | 643.61 |
| 2020-02-13 | 654.46 |
| 2020-02-12 | 659.03 |
| 2020-02-11 | 659.03 |
| 2020-02-10 | 663.59 |
| 2020-02-07 | 668.73 |
| 2020-02-06 | 667.02 |
| 2020-02-05 | 627.61 |
| 2020-02-04 | 628.76 |
| 2020-02-03 | 628.76 |
| 2020-01-31 | 633.33 |
| 2020-01-30 | 637.89 |
| 2020-01-29 | 672.16 |
| 2020-01-24 | 696.15 |
| 2020-01-23 | 676.73 |
| 2020-01-22 | 692.72 |
| 2020-01-21 | 664.74 |
| 2020-01-20 | 684.16 |
| 2020-01-17 | 656.17 |
| 2020-01-16 | 653.89 |
| 2020-01-15 | 651.60 |
| 2020-01-14 | 655.03 |
| 2020-01-13 | 647.03 |
| 2020-01-10 | 633.33 |
| 2020-01-09 | 640.75 |
| 2020-01-08 | 629.33 |
| 2020-01-07 | 628.76 |
| 2020-01-06 | 633.90 |
| 2020-01-03 | 635.61 |
| 2020-01-02 | 646.46 |
| 2019-12-31 | 648.17 |
| 2019-12-30 | 651.60 |
| 2019-12-27 | 647.03 |
| 2019-12-24 | 633.90 |
| 2019-12-23 | 627.61 |
| 2019-12-20 | 630.47 |
| 2019-12-19 | 613.34 |
| 2019-12-18 | 609.34 |
| 2019-12-17 | 607.62 |
| 2019-12-16 | 604.77 |
| 2019-12-13 | 603.63 |
| 2019-12-12 | 588.78 |
| 2019-12-11 | 586.49 |
| 2019-12-10 | 585.35 |
| 2019-12-09 | 585.35 |
| 2019-12-06 | 577.35 |
| 2019-12-05 | 577.35 |
| 2019-12-04 | 576.78 |
| 2019-12-03 | 578.50 |
| 2019-12-02 | 577.93 |
| 2019-11-29 | 573.93 |
| 2019-11-28 | 588.78 |
| 2019-11-27 | 600.20 |
| 2019-11-26 | 603.06 |
| 2019-11-25 | 607.62 |
| 2019-11-22 | 600.20 |
| 2019-11-21 | 596.77 |
| 2019-11-20 | 609.34 |
| 2019-11-19 | 610.48 |
| 2019-11-18 | 603.63 |
| 2019-11-15 | 599.06 |
| 2019-11-14 | 599.06 |
| 2019-11-13 | 604.20 |
| 2019-11-12 | 616.76 |
| 2019-11-11 | 616.76 |
| 2019-11-08 | 634.47 |
| 2019-11-07 | 633.90 |
| 2019-11-06 | 632.18 |
| 2019-11-05 | 637.32 |
| 2019-11-04 | 633.33 |
| 2019-11-01 | 633.90 |
| 2019-10-31 | 628.76 |
| 2019-10-30 | 628.76 |
| 2019-10-29 | 634.47 |
| 2019-10-28 | 640.75 |
| 2019-10-25 | 636.18 |
| 2019-10-24 | 645.89 |
| 2019-10-23 | 641.89 |
| 2019-10-22 | 649.89 |
| 2019-10-21 | 657.88 |
| 2019-10-18 | 655.60 |
| 2019-10-17 | 654.46 |
| 2019-10-16 | 643.61 |
| 2019-10-15 | 651.60 |
| 2019-10-14 | 658.45 |
| 2019-10-11 | 660.74 |
| 2019-10-10 | 644.75 |
| 2019-10-09 | 643.61 |
| 2019-10-08 | 643.61 |
| 2019-10-04 | 642.46 |
| 2019-10-03 | 651.03 |
| 2019-10-02 | 644.18 |
| 2019-09-30 | 640.75 |
| 2019-09-27 | 631.04 |
| 2019-09-26 | 634.47 |
| 2019-09-25 | 641.89 |
| 2019-09-24 | 644.75 |
| 2019-09-23 | 637.89 |
| 2019-09-20 | 637.89 |
| 2019-09-19 | 640.18 |
| 2019-09-18 | 650.46 |
| 2019-09-17 | 653.89 |
| 2019-09-16 | 665.88 |
| 2019-09-13 | 671.02 |
| 2019-09-12 | 669.31 |
| 2019-09-11 | 668.73 |
| 2019-09-10 | 656.17 |
| 2019-09-09 | 653.89 |
| 2019-09-06 | 655.03 |
| 2019-09-05 | 654.46 |
| 2019-09-04 | 657.88 |
| 2019-09-03 | 639.61 |
| 2019-09-02 | 641.32 |
| 2019-08-30 | 641.89 |
| 2019-08-29 | 643.03 |
| 2019-08-28 | 636.44 |
| 2019-08-27 | 629.75 |
| 2019-08-26 | 640.91 |
| 2019-08-23 | 645.37 |
| 2019-08-22 | 639.23 |
| 2019-08-21 | 647.04 |
| 2019-08-20 | 650.39 |
| 2019-08-19 | 639.23 |
| 2019-08-16 | 637.00 |
| 2019-08-15 | 637.56 |
| 2019-08-14 | 599.62 |
| 2019-08-13 | 604.08 |
| 2019-08-12 | 620.26 |
| 2019-08-09 | 624.17 |
| 2019-08-08 | 603.53 |
| 2019-08-07 | 604.64 |
| 2019-08-06 | 610.78 |
| 2019-08-05 | 604.64 |
| 2019-08-02 | 625.84 |
| 2019-08-01 | 640.35 |
| 2019-07-31 | 644.81 |
| 2019-07-30 | 653.18 |
| 2019-07-29 | 649.83 |
| 2019-07-26 | 652.07 |
| 2019-07-25 | 661.55 |
| 2019-07-24 | 666.01 |
| 2019-07-23 | 671.59 |
| 2019-07-22 | 673.27 |
| 2019-07-19 | 688.33 |
| 2019-07-18 | 687.21 |
| 2019-07-17 | 690.56 |
| 2019-07-16 | 691.12 |
| 2019-07-15 | 684.98 |
| 2019-07-12 | 679.96 |
| 2019-07-11 | 683.31 |
| 2019-07-10 | 682.75 |
| 2019-07-09 | 683.31 |
| 2019-07-08 | 684.42 |
| 2019-07-05 | 691.12 |
| 2019-07-04 | 694.47 |
| 2019-07-03 | 693.91 |
| 2019-07-02 | 694.47 |
| 2019-06-28 | 693.91 |
| 2019-06-27 | 696.70 |
| 2019-06-26 | 684.42 |
| 2019-06-25 | 683.31 |
| 2019-06-24 | 686.10 |
| 2019-06-21 | 692.23 |
| 2019-06-20 | 683.87 |
| 2019-06-19 | 678.29 |
| 2019-06-18 | 667.13 |
| 2019-06-17 | 660.43 |
| 2019-06-14 | 662.11 |
| 2019-06-13 | 669.36 |
| 2019-06-12 | 667.69 |
| 2019-06-11 | 679.96 |
| 2019-06-10 | 681.63 |
| 2019-06-06 | 685.54 |
| 2019-06-05 | 683.87 |
| 2019-06-04 | 685.54 |
| 2019-06-03 | 686.10 |
| 2019-05-31 | 663.78 |
| 2019-05-30 | 681.63 |
| 2019-05-29 | 681.63 |
| 2019-05-28 | 686.66 |
| 2019-05-27 | 698.93 |
| 2019-05-24 | 703.49 |
| 2019-05-23 | 689.26 |
| 2019-05-22 | 694.19 |
| 2019-05-21 | 704.59 |
| 2019-05-20 | 700.21 |
| 2019-05-17 | 694.19 |
| 2019-05-16 | 679.96 |
| 2019-05-15 | 686.53 |
| 2019-05-14 | 689.26 |
| 2019-05-10 | 689.26 |
| 2019-05-09 | 696.38 |
| 2019-05-08 | 695.28 |
| 2019-05-07 | 704.04 |
| 2019-05-06 | 708.97 |
| 2019-05-03 | 713.35 |
| 2019-05-02 | 710.06 |
| 2019-04-30 | 718.27 |
| 2019-04-29 | 722.65 |
| 2019-04-26 | 721.56 |
| 2019-04-25 | 711.70 |
| 2019-04-24 | 717.18 |
| 2019-04-23 | 725.93 |
| 2019-04-18 | 728.67 |
| 2019-04-17 | 731.95 |
| 2019-04-16 | 741.26 |
| 2019-04-15 | 737.98 |
| 2019-04-12 | 742.90 |
| 2019-04-11 | 746.19 |
| 2019-04-10 | 752.21 |
| 2019-04-09 | 754.94 |
| 2019-04-08 | 757.68 |
| 2019-04-04 | 770.27 |
| 2019-04-03 | 776.29 |
| 2019-04-02 | 757.68 |
| 2019-04-01 | 754.94 |
| 2019-03-29 | 775.74 |
| 2019-03-28 | 779.03 |
| 2019-03-27 | 779.03 |
| 2019-03-26 | 783.40 |
| 2019-03-25 | 790.52 |
| 2019-03-22 | 796.54 |
| 2019-03-21 | 809.68 |
| 2019-03-20 | 855.11 |
| 2019-03-19 | 852.37 |
| 2019-03-18 | 851.27 |
| 2019-03-15 | 840.88 |
| 2019-03-14 | 835.95 |
| 2019-03-13 | 823.91 |
| 2019-03-12 | 826.10 |
| 2019-03-11 | 808.03 |
| 2019-03-08 | 789.43 |
| 2019-03-07 | 788.33 |
| 2019-03-06 | 786.69 |
| 2019-03-05 | 786.69 |
| 2019-03-04 | 793.80 |
| 2019-03-01 | 818.43 |
| 2019-02-28 | 804.20 |
| 2019-02-27 | 813.51 |
| 2019-02-26 | 809.13 |
| 2019-02-25 | 804.75 |
| 2019-02-22 | 830.48 |
| 2019-02-21 | 809.68 |
| 2019-02-20 | 805.30 |
| 2019-02-19 | 804.20 |
| 2019-02-18 | 817.89 |
| 2019-02-15 | 811.87 |
| 2019-02-14 | 812.96 |
| 2019-02-13 | 810.22 |
| 2019-02-12 | 803.11 |
| 2019-02-11 | 800.37 |
| 2019-02-08 | 801.47 |
| 2019-02-04 | 812.96 |
| 2019-02-01 | 810.22 |
| 2019-01-31 | 800.92 |
| 2019-01-30 | 803.66 |
| 2019-01-29 | 797.64 |
| 2019-01-28 | 802.01 |
| 2019-01-25 | 788.33 |
| 2019-01-24 | 801.47 |
| 2019-01-23 | 789.97 |
| 2019-01-22 | 779.57 |
| 2019-01-21 | 786.14 |
| 2019-01-18 | 785.05 |
| 2019-01-17 | 782.86 |
| 2019-01-16 | 791.07 |
| 2019-01-15 | 793.26 |
| 2019-01-14 | 776.29 |
| 2019-01-11 | 775.74 |
| 2019-01-10 | 773.01 |
| 2019-01-09 | 773.55 |
| 2019-01-08 | 758.77 |
| 2019-01-07 | 753.30 |
| 2019-01-04 | 740.71 |
| 2019-01-03 | 711.16 |
| 2019-01-02 | 703.49 |
| 2018-12-31 | 724.84 |
| 2018-12-28 | 708.97 |
| 2018-12-27 | 714.99 |
| 2018-12-24 | 710.06 |
| 2018-12-21 | 724.84 |
| 2018-12-20 | 731.95 |
| 2018-12-19 | 729.22 |
| 2018-12-18 | 721.01 |
| 2018-12-17 | 723.74 |
| 2018-12-14 | 720.46 |
| 2018-12-13 | 747.83 |
| 2018-12-12 | 745.09 |
| 2018-12-11 | 728.67 |
| 2018-12-10 | 742.35 |
| 2018-12-07 | 748.92 |
| 2018-12-06 | 732.50 |
| 2018-12-05 | 733.60 |
| 2018-12-04 | 729.22 |
| 2018-12-03 | 724.84 |
| 2018-11-30 | 750.02 |
| 2018-11-29 | 737.43 |
| 2018-11-28 | 750.56 |
| 2018-11-27 | 740.71 |
| 2018-11-26 | 751.11 |
| 2018-11-23 | 730.86 |
| 2018-11-22 | 719.91 |
| 2018-11-21 | 726.48 |
| 2018-11-20 | 737.43 |
| 2018-11-19 | 745.64 |
| 2018-11-16 | 741.26 |
| 2018-11-15 | 736.88 |
| 2018-11-14 | 722.10 |
| 2018-11-13 | 722.10 |
| 2018-11-12 | 712.25 |
| 2018-11-09 | 698.02 |
| 2018-11-08 | 719.37 |
| 2018-11-07 | 697.47 |
| 2018-11-06 | 707.87 |
| 2018-11-05 | 696.38 |
| 2018-11-02 | 710.61 |
| 2018-11-01 | 709.51 |
| 2018-10-31 | 702.40 |
| 2018-10-30 | 681.60 |
| 2018-10-29 | 685.98 |
| 2018-10-26 | 699.66 |
| 2018-10-25 | 711.16 |
| 2018-10-24 | 717.72 |
| 2018-10-23 | 715.53 |
| 2018-10-22 | 748.38 |
| 2018-10-19 | 752.21 |
| 2018-10-18 | 755.49 |
| 2018-10-16 | 750.56 |
| 2018-10-15 | 738.52 |
| 2018-10-12 | 753.85 |
| 2018-10-11 | 759.32 |
| 2018-10-10 | 783.95 |
| 2018-10-09 | 758.23 |
| 2018-10-08 | 754.40 |
| 2018-10-05 | 748.92 |
| 2018-10-04 | 728.12 |
| 2018-10-03 | 730.31 |
| 2018-10-02 | 725.93 |
| 2018-09-28 | 744.54 |
| 2018-09-27 | 731.95 |
| 2018-09-26 | 728.67 |
| 2018-09-24 | 726.48 |
| 2018-09-21 | 734.69 |
| 2018-09-20 | 741.81 |
| 2018-09-19 | 729.22 |
| 2018-09-18 | 735.79 |
| 2018-09-17 | 732.50 |
| 2018-09-14 | 741.81 |
| 2018-09-13 | 731.95 |
| 2018-09-12 | 729.22 |
| 2018-09-11 | 733.60 |
| 2018-09-10 | 729.77 |
| 2018-09-07 | 728.12 |
| 2018-09-06 | 722.65 |
| 2018-09-05 | 710.06 |
| 2018-09-04 | 727.03 |
| 2018-09-03 | 717.18 |
| 2018-08-31 | 707.87 |
| 2018-08-30 | 704.59 |
| 2018-08-29 | 701.02 |
| 2018-08-28 | 693.54 |
| 2018-08-27 | 690.34 |
| 2018-08-24 | 678.59 |
| 2018-08-23 | 679.66 |
| 2018-08-22 | 682.33 |
| 2018-08-21 | 688.20 |
| 2018-08-20 | 698.88 |
| 2018-08-17 | 682.86 |
| 2018-08-16 | 674.32 |
| 2018-08-15 | 662.57 |
| 2018-08-14 | 658.30 |
| 2018-08-13 | 652.42 |
| 2018-08-10 | 667.38 |
| 2018-08-09 | 661.50 |
| 2018-08-08 | 648.69 |
| 2018-08-07 | 647.62 |
| 2018-08-06 | 639.61 |
| 2018-08-03 | 639.61 |
| 2018-08-02 | 638.01 |
| 2018-08-01 | 646.02 |
| 2018-07-31 | 656.16 |
| 2018-07-30 | 647.08 |
| 2018-07-27 | 646.55 |
| 2018-07-26 | 644.41 |
| 2018-07-25 | 644.95 |
| 2018-07-24 | 644.95 |
| 2018-07-23 | 638.54 |
| 2018-07-20 | 631.60 |
| 2018-07-19 | 627.86 |
| 2018-07-18 | 625.72 |
| 2018-07-17 | 629.46 |
| 2018-07-16 | 637.47 |
| 2018-07-13 | 636.94 |
| 2018-07-12 | 644.41 |
| 2018-07-11 | 652.42 |
| 2018-07-10 | 656.70 |
| 2018-07-09 | 655.09 |
| 2018-07-06 | 643.35 |
| 2018-07-05 | 638.54 |
| 2018-07-04 | 633.20 |
| 2018-07-03 | 629.46 |
| 2018-06-29 | 644.41 |
| 2018-06-28 | 638.54 |
| 2018-06-27 | 634.80 |
| 2018-06-26 | 642.28 |
| 2018-06-25 | 633.20 |
| 2018-06-22 | 633.73 |
| 2018-06-21 | 632.13 |
| 2018-06-20 | 641.21 |
| 2018-06-19 | 639.61 |
| 2018-06-15 | 650.29 |
| 2018-06-14 | 652.42 |
| 2018-06-13 | 656.70 |
| 2018-06-12 | 666.31 |
| 2018-06-11 | 663.64 |
| 2018-06-08 | 663.64 |
| 2018-06-07 | 681.79 |
| 2018-06-06 | 674.85 |
| 2018-06-05 | 672.18 |
| 2018-06-04 | 667.91 |
| 2018-06-01 | 653.49 |
| 2018-05-31 | 647.62 |
| 2018-05-30 | 649.22 |
| 2018-05-29 | 657.23 |
| 2018-05-28 | 666.84 |
| 2018-05-25 | 669.51 |
| 2018-05-24 | 675.39 |
| 2018-05-23 | 664.36 |
| 2018-05-21 | 666.45 |
| 2018-05-18 | 666.98 |
| 2018-05-17 | 666.45 |
| 2018-05-16 | 673.25 |
| 2018-05-15 | 673.77 |
| 2018-05-14 | 676.38 |
| 2018-05-11 | 671.68 |
| 2018-05-10 | 667.50 |
| 2018-05-09 | 668.54 |
| 2018-05-08 | 671.16 |
| 2018-05-07 | 666.98 |
| 2018-05-04 | 662.80 |
| 2018-05-03 | 668.02 |
| 2018-05-02 | 681.61 |
| 2018-04-30 | 685.79 |
| 2018-04-27 | 680.04 |
| 2018-04-26 | 653.39 |
| 2018-04-25 | 659.66 |
| 2018-04-24 | 673.25 |
| 2018-04-23 | 661.23 |
| 2018-04-20 | 663.84 |
| 2018-04-19 | 660.71 |
| 2018-04-18 | 658.10 |
| 2018-04-17 | 658.62 |
| 2018-04-16 | 662.80 |
| 2018-04-13 | 670.63 |
| 2018-04-12 | 670.63 |
| 2018-04-11 | 670.11 |
| 2018-04-10 | 677.43 |
| 2018-04-09 | 668.02 |
| 2018-04-06 | 647.65 |
| 2018-04-04 | 636.15 |
| 2018-04-03 | 658.10 |
| 2018-03-29 | 651.83 |
| 2018-03-28 | 645.03 |
| 2018-03-27 | 660.18 |
| 2018-03-26 | 637.20 |
| 2018-03-23 | 639.81 |
| 2018-03-22 | 649.74 |
| 2018-03-21 | 655.48 |
| 2018-03-20 | 661.23 |
| 2018-03-19 | 659.66 |
| 2018-03-16 | 655.48 |
| 2018-03-15 | 651.83 |
| 2018-03-14 | 649.74 |
| 2018-03-13 | 649.21 |
| 2018-03-12 | 658.10 |
| 2018-03-09 | 654.44 |
| 2018-03-08 | 649.74 |
| 2018-03-07 | 636.67 |
| 2018-03-06 | 638.76 |
| 2018-03-05 | 634.58 |
| 2018-03-02 | 658.62 |
| 2018-03-01 | 661.75 |
| 2018-02-28 | 666.98 |
| 2018-02-27 | 671.68 |
| 2018-02-26 | 675.86 |
| 2018-02-23 | 681.08 |
| 2018-02-22 | 680.04 |
| 2018-02-21 | 686.31 |
| 2018-02-20 | 673.25 |
| 2018-02-15 | 675.34 |
| 2018-02-14 | 670.11 |
| 2018-02-13 | 668.54 |
| 2018-02-12 | 673.25 |
| 2018-02-09 | 679.52 |
| 2018-02-08 | 706.68 |
| 2018-02-07 | 706.16 |
| 2018-02-06 | 713.48 |
| 2018-02-05 | 734.90 |
| 2018-02-02 | 745.35 |
| 2018-02-01 | 756.84 |
| 2018-01-31 | 763.11 |
| 2018-01-30 | 758.41 |
| 2018-01-29 | 762.07 |
| 2018-01-26 | 759.98 |
| 2018-01-25 | 762.59 |
| 2018-01-24 | 765.20 |
| 2018-01-23 | 752.66 |
| 2018-01-22 | 750.05 |
| 2018-01-19 | 741.17 |
| 2018-01-18 | 751.09 |
| 2018-01-17 | 727.06 |
| 2018-01-16 | 729.15 |
| 2018-01-15 | 720.27 |
| 2018-01-12 | 712.43 |
| 2018-01-11 | 715.57 |
| 2018-01-10 | 708.77 |
| 2018-01-09 | 714.00 |
| 2018-01-08 | 715.04 |
| 2018-01-05 | 715.57 |
| 2018-01-04 | 716.61 |
| 2018-01-03 | 717.13 |
| 2018-01-02 | 728.11 |
| 2017-12-29 | 728.11 |
| 2017-12-28 | 717.13 |
| 2017-12-27 | 719.22 |
| 2017-12-22 | 715.04 |
| 2017-12-21 | 708.77 |
| 2017-12-20 | 711.39 |
| 2017-12-19 | 703.03 |
| 2017-12-18 | 703.03 |
| 2017-12-15 | 702.50 |
| 2017-12-14 | 704.07 |
| 2017-12-13 | 702.50 |
| 2017-12-12 | 698.32 |
| 2017-12-11 | 693.10 |
| 2017-12-08 | 694.15 |
| 2017-12-07 | 700.41 |
| 2017-12-06 | 708.25 |
| 2017-12-05 | 718.70 |
| 2017-12-04 | 720.27 |
| 2017-12-01 | 723.40 |
| 2017-11-30 | 728.11 |
| 2017-11-29 | 736.46 |
| 2017-11-28 | 739.60 |
| 2017-11-27 | 731.24 |
| 2017-11-24 | 732.29 |
| 2017-11-23 | 726.02 |
| 2017-11-22 | 724.97 |
| 2017-11-21 | 718.18 |
| 2017-11-20 | 715.57 |
| 2017-11-17 | 716.61 |
| 2017-11-16 | 716.09 |
| 2017-11-15 | 720.79 |
| 2017-11-14 | 720.79 |
| 2017-11-13 | 731.24 |
| 2017-11-10 | 739.08 |
| 2017-11-09 | 732.29 |
| 2017-11-08 | 728.11 |
| 2017-11-07 | 726.54 |
| 2017-11-06 | 721.84 |
| 2017-11-03 | 723.93 |
| 2017-11-02 | 721.31 |
| 2017-11-01 | 729.67 |
| 2017-10-31 | 718.70 |
| 2017-10-30 | 724.97 |
| 2017-10-27 | 727.58 |
| 2017-10-26 | 715.57 |
| 2017-10-25 | 719.22 |
| 2017-10-24 | 720.27 |
| 2017-10-23 | 724.45 |
| 2017-10-20 | 728.63 |
| 2017-10-19 | 718.18 |
| 2017-10-18 | 727.06 |
| 2017-10-17 | 727.06 |
| 2017-10-16 | 722.36 |
| 2017-10-13 | 719.22 |
| 2017-10-12 | 724.97 |
| 2017-10-11 | 719.75 |
| 2017-10-10 | 725.49 |
| 2017-10-09 | 718.70 |
| 2017-10-06 | 724.97 |
| 2017-10-04 | 726.02 |
| 2017-10-03 | 730.20 |
| 2017-09-29 | 727.06 |
| 2017-09-28 | 730.20 |
| 2017-09-27 | 738.55 |
| 2017-09-26 | 734.37 |
| 2017-09-25 | 726.02 |
| 2017-09-22 | 729.67 |
| 2017-09-21 | 737.51 |
| 2017-09-20 | 743.26 |
| 2017-09-19 | 747.96 |
| 2017-09-18 | 747.44 |
| 2017-09-15 | 751.62 |
| 2017-09-14 | 744.82 |
| 2017-09-13 | 759.45 |
| 2017-09-12 | 764.16 |
| 2017-09-11 | 764.68 |
| 2017-09-08 | 759.98 |
| 2017-09-07 | 760.50 |
| 2017-09-06 | 756.84 |
| 2017-09-05 | 756.84 |
| 2017-09-04 | 755.27 |
| 2017-09-01 | 766.25 |
| 2017-08-31 | 767.29 |
| 2017-08-30 | 772.80 |
| 2017-08-29 | 770.33 |
| 2017-08-28 | 768.85 |
| 2017-08-25 | 766.38 |
| 2017-08-24 | 764.40 |
| 2017-08-22 | 763.91 |
| 2017-08-21 | 761.44 |
| 2017-08-18 | 753.53 |
| 2017-08-17 | 754.52 |
| 2017-08-16 | 759.46 |
| 2017-08-15 | 756.99 |
| 2017-08-14 | 763.91 |
| 2017-08-11 | 766.38 |
| 2017-08-10 | 759.46 |
| 2017-08-09 | 736.25 |
| 2017-08-08 | 734.27 |
| 2017-08-07 | 725.87 |
| 2017-08-04 | 723.40 |
| 2017-08-03 | 726.86 |
| 2017-08-02 | 719.94 |
| 2017-08-01 | 724.39 |
| 2017-07-31 | 727.35 |
| 2017-07-28 | 724.39 |
| 2017-07-27 | 723.40 |
| 2017-07-26 | 726.37 |
| 2017-07-25 | 727.85 |
| 2017-07-24 | 732.79 |
| 2017-07-21 | 732.29 |
| 2017-07-20 | 716.49 |
| 2017-07-19 | 718.96 |
| 2017-07-18 | 715.50 |
| 2017-07-17 | 713.03 |
| 2017-07-14 | 712.54 |
| 2017-07-13 | 710.07 |
| 2017-07-12 | 697.22 |
| 2017-07-11 | 700.19 |
| 2017-07-10 | 697.72 |
| 2017-07-07 | 699.20 |
| 2017-07-06 | 693.27 |
| 2017-07-05 | 701.18 |
| 2017-07-04 | 711.55 |
| 2017-07-03 | 718.46 |
| 2017-06-30 | 718.46 |
| 2017-06-29 | 720.93 |
| 2017-06-28 | 718.96 |
| 2017-06-27 | 719.94 |
| 2017-06-26 | 720.93 |
| 2017-06-23 | 723.90 |
| 2017-06-22 | 726.37 |
| 2017-06-21 | 726.37 |
| 2017-06-20 | 726.86 |
| 2017-06-19 | 730.32 |
| 2017-06-16 | 731.31 |
| 2017-06-15 | 725.87 |
| 2017-06-14 | 732.29 |
| 2017-06-13 | 728.84 |
| 2017-06-12 | 723.90 |
| 2017-06-09 | 729.82 |
| 2017-06-08 | 740.69 |
| 2017-06-07 | 741.68 |
| 2017-06-06 | 742.67 |
| 2017-06-05 | 741.68 |
| 2017-06-02 | 744.64 |
| 2017-06-01 | 746.69 |
| 2017-05-31 | 741.82 |
| 2017-05-29 | 739.38 |
| 2017-05-26 | 738.90 |
| 2017-05-25 | 745.71 |
| 2017-05-24 | 740.36 |
| 2017-05-23 | 739.87 |
| 2017-05-22 | 741.82 |
| 2017-05-19 | 735.00 |
| 2017-05-18 | 729.65 |
| 2017-05-17 | 735.49 |
| 2017-05-16 | 735.98 |
| 2017-05-15 | 733.05 |
| 2017-05-12 | 728.67 |
| 2017-05-11 | 730.13 |
| 2017-05-10 | 732.08 |
| 2017-05-09 | 725.75 |
| 2017-05-08 | 720.88 |
| 2017-05-05 | 720.88 |
| 2017-05-04 | 715.04 |
| 2017-05-02 | 706.76 |
| 2017-04-28 | 707.74 |
| 2017-04-27 | 714.07 |
| 2017-04-26 | 714.55 |
| 2017-04-25 | 710.17 |
| 2017-04-24 | 706.28 |
| 2017-04-21 | 716.50 |
| 2017-04-20 | 719.42 |
| 2017-04-19 | 710.17 |
| 2017-04-18 | 713.58 |
| 2017-04-13 | 722.83 |
| 2017-04-12 | 726.24 |
| 2017-04-11 | 721.37 |
| 2017-04-10 | 731.59 |
| 2017-04-07 | 732.57 |
| 2017-04-06 | 735.98 |
| 2017-04-05 | 744.74 |
| 2017-04-03 | 736.95 |
| 2017-03-31 | 728.19 |
| 2017-03-30 | 734.51 |
| 2017-03-29 | 741.33 |
| 2017-03-28 | 745.23 |
| 2017-03-27 | 739.38 |
| 2017-03-24 | 741.82 |
| 2017-03-23 | 749.61 |
| 2017-03-22 | 779.79 |
| 2017-03-21 | 779.79 |
| 2017-03-20 | 779.79 |
| 2017-03-17 | 748.63 |
| 2017-03-16 | 733.54 |
| 2017-03-15 | 713.58 |
| 2017-03-14 | 718.93 |
| 2017-03-13 | 722.83 |
| 2017-03-10 | 721.86 |
| 2017-03-09 | 723.80 |
| 2017-03-08 | 730.62 |
| 2017-03-07 | 728.67 |
| 2017-03-06 | 725.75 |
| 2017-03-03 | 728.67 |
| 2017-03-02 | 731.11 |
| 2017-03-01 | 734.03 |
| 2017-02-28 | 733.54 |
| 2017-02-27 | 742.79 |
| 2017-02-24 | 742.31 |
| 2017-02-23 | 740.84 |
| 2017-02-22 | 751.56 |
| 2017-02-21 | 746.69 |
| 2017-02-20 | 748.63 |
| 2017-02-17 | 743.28 |
| 2017-02-16 | 755.45 |
| 2017-02-15 | 752.04 |
| 2017-02-14 | 755.94 |
| 2017-02-13 | 763.24 |
| 2017-02-10 | 753.50 |
| 2017-02-09 | 759.83 |
| 2017-02-08 | 761.78 |
| 2017-02-07 | 760.81 |
| 2017-02-06 | 764.70 |
| 2017-02-03 | 746.69 |
| 2017-02-02 | 754.96 |
| 2017-02-01 | 763.24 |
| 2017-01-27 | 755.45 |
| 2017-01-26 | 758.86 |
| 2017-01-25 | 745.23 |
| 2017-01-24 | 747.17 |
| 2017-01-23 | 738.41 |
| 2017-01-20 | 741.33 |
| 2017-01-19 | 740.84 |
| 2017-01-18 | 741.82 |
| 2017-01-17 | 728.19 |
| 2017-01-16 | 720.40 |
| 2017-01-13 | 731.11 |
| 2017-01-12 | 726.24 |
| 2017-01-11 | 727.70 |
| 2017-01-10 | 718.93 |
| 2017-01-09 | 717.96 |
| 2017-01-06 | 717.96 |
| 2017-01-05 | 720.88 |
| 2017-01-04 | 700.92 |
| 2017-01-03 | 698.49 |
| 2016-12-30 | 700.43 |
| 2016-12-29 | 693.13 |
| 2016-12-28 | 689.24 |
| 2016-12-23 | 683.88 |
| 2016-12-22 | 687.77 |
| 2016-12-21 | 696.05 |
| 2016-12-20 | 697.03 |
| 2016-12-19 | 684.85 |
| 2016-12-16 | 691.18 |
| 2016-12-15 | 696.54 |
| 2016-12-14 | 700.43 |
| 2016-12-13 | 698.00 |
| 2016-12-12 | 698.97 |
| 2016-12-09 | 714.07 |
| 2016-12-08 | 722.83 |
| 2016-12-07 | 718.45 |
| 2016-12-06 | 715.53 |
| 2016-12-05 | 712.61 |
| 2016-12-02 | 720.88 |
| 2016-12-01 | 736.95 |
| 2016-11-30 | 724.29 |
| 2016-11-29 | 717.96 |
| 2016-11-28 | 725.26 |
| 2016-11-25 | 716.99 |
| 2016-11-24 | 713.58 |
| 2016-11-23 | 717.96 |
| 2016-11-22 | 721.86 |
| 2016-11-21 | 719.91 |
| 2016-11-18 | 723.80 |
| 2016-11-17 | 725.26 |
| 2016-11-16 | 721.86 |
| 2016-11-15 | 725.75 |
| 2016-11-14 | 717.96 |
| 2016-11-11 | 720.40 |
| 2016-11-10 | 748.15 |
| 2016-11-09 | 745.23 |
| 2016-11-08 | 764.70 |
| 2016-11-07 | 758.37 |
| 2016-11-04 | 750.10 |
| 2016-11-03 | 751.07 |
| 2016-11-02 | 754.48 |
| 2016-11-01 | 767.14 |
| 2016-10-31 | 765.19 |
| 2016-10-28 | 758.86 |
| 2016-10-27 | 767.62 |
| 2016-10-26 | 776.39 |
| 2016-10-25 | 781.26 |
| 2016-10-24 | 785.15 |
| 2016-10-20 | 795.86 |
| 2016-10-19 | 804.14 |
| 2016-10-18 | 808.52 |
| 2016-10-17 | 797.32 |
| 2016-10-14 | 813.88 |
| 2016-10-13 | 814.85 |
| 2016-10-12 | 828.00 |
| 2016-10-11 | 827.51 |
| 2016-10-07 | 839.19 |
| 2016-10-06 | 848.93 |
| 2016-10-05 | 845.04 |
| 2016-10-04 | 836.76 |
| 2016-10-03 | 831.40 |
| 2016-09-30 | 813.88 |
| 2016-09-29 | 836.76 |
| 2016-09-28 | 834.33 |
| 2016-09-27 | 826.05 |
| 2016-09-26 | 827.02 |
| 2016-09-23 | 838.22 |
| 2016-09-22 | 845.04 |
| 2016-09-21 | 834.81 |
| 2016-09-20 | 828.48 |
| 2016-09-19 | 828.48 |
| 2016-09-15 | 820.21 |
| 2016-09-14 | 829.94 |
| 2016-09-13 | 832.38 |
| 2016-09-12 | 820.21 |
| 2016-09-09 | 854.29 |
| 2016-09-08 | 837.25 |
| 2016-09-07 | 819.72 |
| 2016-09-06 | 829.94 |
| 2016-09-05 | 835.30 |
| 2016-09-02 | 825.56 |
| 2016-09-01 | 821.18 |
| 2016-08-31 | 818.37 |
| 2016-08-30 | 828.43 |
| 2016-08-29 | 826.03 |
| 2016-08-26 | 822.68 |
| 2016-08-25 | 825.08 |
| 2016-08-24 | 833.22 |
| 2016-08-23 | 838.50 |
| 2016-08-22 | 838.02 |
| 2016-08-19 | 846.17 |
| 2016-08-18 | 843.77 |
| 2016-08-17 | 829.39 |
| 2016-08-16 | 839.46 |
| 2016-08-15 | 847.12 |
| 2016-08-12 | 849.04 |
| 2016-08-11 | 826.99 |
| 2016-08-10 | 820.76 |
| 2016-08-09 | 825.08 |
| 2016-08-08 | 836.58 |
| 2016-08-05 | 824.60 |
| 2016-08-04 | 811.18 |
| 2016-08-03 | 815.97 |
| 2016-08-01 | 838.98 |
| 2016-07-29 | 816.93 |
| 2016-07-28 | 835.14 |
| 2016-07-27 | 838.50 |
| 2016-07-26 | 837.06 |
| 2016-07-25 | 829.87 |
| 2016-07-22 | 825.56 |
| 2016-07-21 | 839.46 |
| 2016-07-20 | 804.94 |
| 2016-07-19 | 796.32 |
| 2016-07-18 | 799.19 |
| 2016-07-15 | 793.44 |
| 2016-07-14 | 786.73 |
| 2016-07-13 | 775.23 |
| 2016-07-12 | 773.31 |
| 2016-07-11 | 750.30 |
| 2016-07-08 | 738.32 |
| 2016-07-07 | 747.91 |
| 2016-07-06 | 731.61 |
| 2016-07-05 | 749.34 |
| 2016-07-04 | 762.29 |
| 2016-06-30 | 749.82 |
| 2016-06-29 | 740.72 |
| 2016-06-28 | 719.63 |
| 2016-06-27 | 719.63 |
| 2016-06-24 | 702.85 |
| 2016-06-23 | 733.53 |
| 2016-06-22 | 730.65 |
| 2016-06-21 | 729.69 |
| 2016-06-20 | 718.67 |
| 2016-06-17 | 713.88 |
| 2016-06-16 | 710.04 |
| 2016-06-15 | 727.30 |
| 2016-06-14 | 732.09 |
| 2016-06-13 | 736.88 |
| 2016-06-10 | 753.66 |
| 2016-06-08 | 766.12 |
| 2016-06-07 | 773.31 |
| 2016-06-06 | 745.03 |
| 2016-06-03 | 744.55 |
| 2016-06-02 | 755.58 |
| 2016-06-01 | 755.13 |
| 2016-05-31 | 738.11 |
| 2016-05-30 | 732.43 |
| 2016-05-27 | 724.39 |
| 2016-05-26 | 722.50 |
| 2016-05-25 | 724.86 |
| 2016-05-24 | 695.54 |
| 2016-05-23 | 702.63 |
| 2016-05-20 | 698.38 |
| 2016-05-19 | 688.92 |
| 2016-05-18 | 694.59 |
| 2016-05-17 | 710.68 |
| 2016-05-16 | 706.89 |
| 2016-05-13 | 694.12 |
| 2016-05-12 | 710.68 |
| 2016-05-11 | 713.51 |
| 2016-05-10 | 722.97 |
| 2016-05-09 | 709.73 |
| 2016-05-06 | 712.09 |
| 2016-05-05 | 731.49 |
| 2016-05-04 | 732.90 |
| 2016-05-03 | 731.49 |
| 2016-04-29 | 741.42 |
| 2016-04-28 | 765.07 |
| 2016-04-27 | 766.49 |
| 2016-04-26 | 761.28 |
| 2016-04-25 | 756.08 |
| 2016-04-22 | 763.65 |
| 2016-04-21 | 769.32 |
| 2016-04-20 | 739.05 |
| 2016-04-19 | 747.09 |
| 2016-04-18 | 751.35 |
| 2016-04-15 | 749.93 |
| 2016-04-14 | 749.46 |
| 2016-04-13 | 736.69 |
| 2016-04-12 | 713.04 |
| 2016-04-11 | 711.15 |
| 2016-04-08 | 716.82 |
| 2016-04-07 | 715.88 |
| 2016-04-06 | 703.11 |
| 2016-04-05 | 704.05 |
| 2016-04-01 | 710.20 |
| 2016-03-31 | 717.77 |
| 2016-03-30 | 703.11 |
| 2016-03-29 | 694.12 |
| 2016-03-24 | 687.97 |
| 2016-03-23 | 692.70 |
| 2016-03-22 | 692.70 |
| 2016-03-21 | 698.38 |
| 2016-03-18 | 705.00 |
| 2016-03-17 | 699.80 |
| 2016-03-16 | 716.82 |
| 2016-03-15 | 708.78 |
| 2016-03-14 | 714.93 |
| 2016-03-11 | 708.78 |
| 2016-03-10 | 704.53 |
| 2016-03-09 | 705.47 |
| 2016-03-08 | 702.16 |
| 2016-03-07 | 700.74 |
| 2016-03-04 | 710.68 |
| 2016-03-03 | 704.53 |
| 2016-03-02 | 706.42 |
| 2016-03-01 | 691.28 |
| 2016-02-29 | 677.57 |
| 2016-02-26 | 698.85 |
| 2016-02-25 | 685.61 |
| 2016-02-24 | 695.54 |
| 2016-02-23 | 701.22 |
| 2016-02-22 | 703.58 |
| 2016-02-19 | 697.90 |
| 2016-02-18 | 698.85 |
| 2016-02-17 | 685.13 |
| 2016-02-16 | 689.86 |
| 2016-02-15 | 686.08 |
| 2016-02-12 | 677.57 |
| 2016-02-11 | 675.68 |
| 2016-02-05 | 700.27 |
| 2016-02-04 | 710.20 |
| 2016-02-03 | 711.15 |
| 2016-02-02 | 711.15 |
| 2016-02-01 | 708.78 |
| 2016-01-29 | 710.68 |
| 2016-01-28 | 701.22 |
| 2016-01-27 | 691.76 |
| 2016-01-26 | 678.51 |
| 2016-01-25 | 692.23 |
| 2016-01-22 | 681.82 |
| 2016-01-21 | 656.76 |
| 2016-01-20 | 656.76 |
| 2016-01-19 | 683.24 |
| 2016-01-18 | 657.70 |
| 2016-01-15 | 661.01 |
| 2016-01-14 | 669.05 |
| 2016-01-13 | 671.89 |
| 2016-01-12 | 653.45 |
| 2016-01-11 | 662.43 |
| 2016-01-08 | 676.15 |
| 2016-01-07 | 660.54 |
| 2016-01-06 | 680.40 |
| 2016-01-05 | 684.19 |
| 2016-01-04 | 705.00 |
| 2015-12-31 | 727.70 |
| 2015-12-30 | 726.28 |
| 2015-12-29 | 730.07 |
| 2015-12-28 | 728.65 |
| 2015-12-24 | 737.63 |
| 2015-12-23 | 735.27 |
| 2015-12-22 | 735.74 |
| 2015-12-21 | 730.07 |
| 2015-12-18 | 733.38 |
| 2015-12-17 | 742.84 |
| 2015-12-16 | 746.62 |
| 2015-12-15 | 730.54 |
| 2015-12-14 | 731.01 |
| 2015-12-11 | 747.57 |
| 2015-12-10 | 749.93 |
| 2015-12-09 | 747.09 |
| 2015-12-08 | 748.04 |
| 2015-12-07 | 757.03 |
| 2015-12-04 | 754.19 |
| 2015-12-03 | 752.30 |
| 2015-12-02 | 757.03 |
| 2015-12-01 | 755.13 |
| 2015-11-30 | 733.38 |
| 2015-11-27 | 740.00 |
| 2015-11-26 | 752.30 |
| 2015-11-25 | 757.97 |
| 2015-11-24 | 766.01 |
| 2015-11-23 | 765.07 |
| 2015-11-20 | 767.90 |
| 2015-11-19 | 760.34 |
| 2015-11-18 | 754.19 |
| 2015-11-17 | 753.72 |
| 2015-11-16 | 747.09 |
| 2015-11-13 | 756.55 |
| 2015-11-12 | 781.15 |
| 2015-11-11 | 753.72 |
| 2015-11-10 | 757.50 |
| 2015-11-09 | 762.70 |
| 2015-11-06 | 782.57 |
| 2015-11-05 | 801.01 |
| 2015-11-04 | 798.65 |
| 2015-11-03 | 777.84 |
| 2015-11-02 | 774.05 |
| 2015-10-30 | 777.84 |
| 2015-10-29 | 784.93 |
| 2015-10-28 | 793.92 |
| 2015-10-27 | 798.65 |
| 2015-10-26 | 787.77 |
| 2015-10-23 | 783.04 |
| 2015-10-22 | 777.36 |
| 2015-10-20 | 805.27 |
| 2015-10-19 | 807.63 |
| 2015-10-16 | 791.08 |
| 2015-10-15 | 786.35 |
| 2015-10-14 | 762.70 |
| 2015-10-13 | 775.47 |
| 2015-10-12 | 781.15 |
| 2015-10-09 | 766.49 |
| 2015-10-08 | 780.20 |
| 2015-10-07 | 797.23 |
| 2015-10-06 | 784.46 |
| 2015-10-05 | 795.81 |
| 2015-10-02 | 792.03 |
| 2015-09-30 | 768.38 |
| 2015-09-29 | 770.74 |
| 2015-09-25 | 792.97 |
| 2015-09-24 | 798.18 |
| 2015-09-23 | 802.43 |
| 2015-09-22 | 817.09 |
| 2015-09-21 | 780.68 |
| 2015-09-18 | 771.69 |
| 2015-09-17 | 767.90 |
| 2015-09-16 | 784.46 |
| 2015-09-15 | 752.77 |
| 2015-09-14 | 763.65 |
| 2015-09-11 | 766.01 |
| 2015-09-10 | 767.43 |
| 2015-09-09 | 788.72 |
| 2015-09-08 | 767.43 |
| 2015-09-07 | 744.73 |
| 2015-09-04 | 751.11 |
| 2015-09-02 | 753.44 |
| 2015-09-01 | 762.74 |
| 2015-08-31 | 773.44 |
| 2015-08-28 | 753.90 |
| 2015-08-27 | 774.83 |
| 2015-08-26 | 738.56 |
| 2015-08-25 | 761.81 |
| 2015-08-24 | 759.02 |
| 2015-08-21 | 832.97 |
| 2015-08-20 | 812.97 |
| 2015-08-19 | 815.30 |
| 2015-08-18 | 832.04 |
| 2015-08-17 | 838.55 |
| 2015-08-14 | 825.06 |
| 2015-08-13 | 820.41 |
| 2015-08-12 | 832.04 |
| 2015-08-11 | 856.22 |
| 2015-08-10 | 849.71 |
| 2015-08-07 | 838.55 |
| 2015-08-06 | 831.11 |
| 2015-08-05 | 837.62 |
| 2015-08-04 | 825.06 |
| 2015-08-03 | 825.99 |
| 2015-07-31 | 844.13 |
| 2015-07-30 | 829.25 |
| 2015-07-29 | 819.48 |
| 2015-07-28 | 809.25 |
| 2015-07-27 | 799.48 |
| 2015-07-24 | 832.04 |
| 2015-07-23 | 836.69 |
| 2015-07-22 | 839.48 |
| 2015-07-21 | 850.64 |
| 2015-07-20 | 813.44 |
| 2015-07-17 | 807.39 |
| 2015-07-16 | 807.39 |
| 2015-07-15 | 805.06 |
| 2015-07-14 | 796.23 |
| 2015-07-13 | 790.65 |
| 2015-07-10 | 791.58 |
| 2015-07-09 | 752.04 |
| 2015-07-08 | 736.70 |
| 2015-07-07 | 790.65 |
| 2015-07-06 | 796.69 |
| 2015-07-03 | 829.71 |
| 2015-07-02 | 832.97 |
| 2015-06-30 | 823.20 |
| 2015-06-29 | 823.20 |
| 2015-06-26 | 828.32 |
| 2015-06-25 | 842.27 |
| 2015-06-24 | 859.95 |
| 2015-06-23 | 873.90 |
| 2015-06-22 | 844.13 |
| 2015-06-19 | 825.99 |
| 2015-06-18 | 820.88 |
| 2015-06-17 | 833.90 |
| 2015-06-16 | 822.74 |
| 2015-06-15 | 832.97 |
| 2015-06-12 | 845.99 |
| 2015-06-11 | 831.11 |
| 2015-06-10 | 809.72 |
| 2015-06-09 | 820.88 |
| 2015-06-08 | 842.27 |
| 2015-06-05 | 851.57 |
| 2015-06-04 | 856.22 |
| 2015-06-03 | 860.13 |
| 2015-06-02 | 843.61 |
| 2015-06-01 | 848.20 |
| 2015-05-29 | 837.18 |
| 2015-05-28 | 848.20 |
| 2015-05-27 | 868.39 |
| 2015-05-26 | 876.65 |
| 2015-05-22 | 871.15 |
| 2015-05-21 | 849.12 |
| 2015-05-20 | 850.95 |
| 2015-05-19 | 864.72 |
| 2015-05-18 | 872.06 |
| 2015-05-15 | 900.52 |
| 2015-05-14 | 865.64 |
| 2015-05-13 | 865.64 |
| 2015-05-12 | 874.82 |
| 2015-05-11 | 888.59 |
| 2015-05-08 | 893.18 |
| 2015-05-07 | 888.59 |
| 2015-05-06 | 915.21 |
| 2015-05-05 | 925.30 |
| 2015-05-04 | 922.55 |
| 2015-04-30 | 916.12 |
| 2015-04-29 | 943.66 |
| 2015-04-28 | 954.68 |
| 2015-04-27 | 965.69 |
| 2015-04-24 | 956.51 |
| 2015-04-23 | 950.09 |
| 2015-04-22 | 951.00 |
| 2015-04-21 | 963.85 |
| 2015-04-20 | 889.50 |
| 2015-04-17 | 888.59 |
| 2015-04-16 | 868.39 |
| 2015-04-15 | 876.65 |
| 2015-04-14 | 903.27 |
| 2015-04-13 | 918.88 |
| 2015-04-10 | 915.21 |
| 2015-04-09 | 908.78 |
| 2015-04-08 | 906.03 |
| 2015-04-02 | 843.61 |
| 2015-04-01 | 830.76 |
| 2015-03-31 | 828.92 |
| 2015-03-30 | 822.50 |
| 2015-03-27 | 817.45 |
| 2015-03-26 | 829.84 |
| 2015-03-25 | 837.18 |
| 2015-03-24 | 830.76 |
| 2015-03-23 | 813.78 |
| 2015-03-20 | 802.76 |
| 2015-03-19 | 818.83 |
| 2015-03-18 | 850.03 |
| 2015-03-17 | 838.10 |
| 2015-03-16 | 841.77 |
| 2015-03-13 | 816.99 |
| 2015-03-12 | 815.61 |
| 2015-03-11 | 798.63 |
| 2015-03-10 | 816.07 |
| 2015-03-09 | 834.43 |
| 2015-03-06 | 829.84 |
| 2015-03-05 | 843.61 |
| 2015-03-04 | 828.00 |
| 2015-03-03 | 840.86 |
| 2015-03-02 | 861.97 |
| 2015-02-27 | 867.47 |
| 2015-02-26 | 882.16 |
| 2015-02-25 | 872.98 |
| 2015-02-24 | 872.06 |
| 2015-02-23 | 861.97 |
| 2015-02-18 | 881.24 |
| 2015-02-17 | 884.00 |
| 2015-02-16 | 879.41 |
| 2015-02-13 | 884.00 |
| 2015-02-12 | 875.74 |
| 2015-02-11 | 836.27 |
| 2015-02-10 | 851.87 |
| 2015-02-09 | 853.71 |
| 2015-02-06 | 872.06 |
| 2015-02-05 | 894.09 |
| 2015-02-04 | 869.31 |
| 2015-02-03 | 845.44 |
| 2015-02-02 | 853.71 |
| 2015-01-30 | 840.86 |
| 2015-01-29 | 857.38 |
| 2015-01-28 | 849.12 |
| 2015-01-27 | 842.69 |
| 2015-01-26 | 853.71 |
| 2015-01-23 | 859.21 |
| 2015-01-22 | 848.20 |
| 2015-01-21 | 837.18 |
| 2015-01-20 | 800.93 |
| 2015-01-19 | 790.37 |
| 2015-01-16 | 798.17 |
| 2015-01-15 | 799.09 |
| 2015-01-14 | 785.78 |
| 2015-01-13 | 794.04 |
| 2015-01-12 | 770.64 |
| 2015-01-09 | 772.47 |
| 2015-01-08 | 759.16 |
| 2015-01-07 | 742.18 |
| 2015-01-06 | 714.64 |
| 2015-01-05 | 727.03 |
| 2015-01-02 | 738.97 |
| 2014-12-31 | 730.71 |
| 2014-12-30 | 731.62 |
| 2014-12-29 | 749.98 |
| 2014-12-24 | 739.43 |
| 2014-12-23 | 741.72 |
| 2014-12-22 | 744.02 |
| 2014-12-19 | 728.41 |
| 2014-12-18 | 720.15 |
| 2014-12-17 | 706.84 |
| 2014-12-16 | 705.46 |
| 2014-12-15 | 716.48 |
| 2014-12-12 | 732.08 |
| 2014-12-11 | 737.13 |
| 2014-12-10 | 742.18 |
| 2014-12-09 | 742.18 |
| 2014-12-08 | 761.46 |
| 2014-12-05 | 772.47 |
| 2014-12-04 | 765.59 |
| 2014-12-03 | 738.05 |
| 2014-12-02 | 757.33 |
| 2014-12-01 | 751.82 |
| 2014-11-28 | 777.06 |
| 2014-11-27 | 771.55 |
| 2014-11-26 | 780.27 |
| 2014-11-25 | 781.19 |
| 2014-11-24 | 789.45 |
| 2014-11-21 | 770.64 |
| 2014-11-20 | 760.54 |
| 2014-11-19 | 761.46 |
| 2014-11-18 | 777.98 |
| 2014-11-17 | 766.96 |
| 2014-11-14 | 787.16 |
| 2014-11-13 | 773.85 |
| 2014-11-12 | 779.36 |
| 2014-11-11 | 769.26 |
| 2014-11-10 | 785.78 |
| 2014-11-07 | 785.78 |
| 2014-11-06 | 790.37 |
| 2014-11-05 | 777.98 |
| 2014-11-04 | 787.16 |
| 2014-11-03 | 784.40 |
| 2014-10-31 | 785.78 |
| 2014-10-30 | 763.29 |
| 2014-10-29 | 762.37 |
| 2014-10-28 | 739.43 |
| 2014-10-27 | 716.48 |
| 2014-10-24 | 726.12 |
| 2014-10-23 | 708.68 |
| 2014-10-22 | 735.30 |
| 2014-10-21 | 737.13 |
| 2014-10-20 | 752.28 |
| 2014-10-17 | 744.02 |
| 2014-10-16 | 739.43 |
| 2014-10-15 | 749.52 |
| 2014-10-14 | 751.36 |
| 2014-10-13 | 759.16 |
| 2014-10-10 | 747.69 |
| 2014-10-09 | 771.55 |
| 2014-10-08 | 744.02 |
| 2014-10-07 | 753.20 |
| 2014-10-06 | 744.02 |
| 2014-10-03 | 752.28 |
| 2014-09-30 | 723.82 |
| 2014-09-29 | 749.52 |
| 2014-09-26 | 750.90 |
| 2014-09-25 | 763.75 |
| 2014-09-24 | 771.09 |
| 2014-09-23 | 772.93 |
| 2014-09-22 | 770.18 |
| 2014-09-19 | 784.86 |
| 2014-09-18 | 769.26 |
| 2014-09-17 | 779.36 |
| 2014-09-16 | 771.55 |
| 2014-09-15 | 805.97 |
| 2014-09-12 | 811.48 |
| 2014-09-11 | 817.91 |
| 2014-09-10 | 805.97 |
| 2014-09-08 | 829.84 |
| 2014-09-05 | 819.74 |
| 2014-09-04 | 822.50 |
| 2014-09-03 | 819.38 |
| 2014-09-02 | 785.93 |
| 2014-09-01 | 767.40 |
| 2014-08-29 | 771.46 |
| 2014-08-28 | 762.42 |
| 2014-08-27 | 757.45 |
| 2014-08-26 | 746.60 |
| 2014-08-25 | 754.74 |
| 2014-08-22 | 758.81 |
| 2014-08-21 | 753.38 |
| 2014-08-20 | 756.10 |
| 2014-08-19 | 766.04 |
| 2014-08-18 | 771.01 |
| 2014-08-15 | 744.34 |
| 2014-08-14 | 698.24 |
| 2014-08-13 | 689.65 |
| 2014-08-12 | 674.28 |
| 2014-08-11 | 674.28 |
| 2014-08-08 | 672.93 |
| 2014-08-07 | 677.45 |
| 2014-08-06 | 665.24 |
| 2014-08-05 | 675.19 |
| 2014-08-04 | 670.21 |
| 2014-08-01 | 671.12 |
| 2014-07-31 | 676.54 |
| 2014-07-30 | 678.35 |
| 2014-07-29 | 672.47 |
| 2014-07-28 | 667.05 |
| 2014-07-25 | 659.82 |
| 2014-07-24 | 669.76 |
| 2014-07-23 | 660.27 |
| 2014-07-22 | 653.49 |
| 2014-07-21 | 638.12 |
| 2014-07-18 | 637.67 |
| 2014-07-17 | 639.93 |
| 2014-07-16 | 638.12 |
| 2014-07-15 | 634.05 |
| 2014-07-14 | 610.10 |
| 2014-07-11 | 592.47 |
| 2014-07-10 | 589.31 |
| 2014-07-09 | 585.24 |
| 2014-07-08 | 588.40 |
| 2014-07-07 | 588.40 |
| 2014-07-04 | 587.95 |
| 2014-07-03 | 587.95 |
| 2014-07-02 | 590.66 |
| 2014-06-30 | 579.81 |
| 2014-06-27 | 583.43 |
| 2014-06-26 | 581.17 |
| 2014-06-25 | 573.94 |
| 2014-06-24 | 571.23 |
| 2014-06-23 | 568.97 |
| 2014-06-20 | 585.69 |
| 2014-06-19 | 582.53 |
| 2014-06-18 | 584.33 |
| 2014-06-17 | 582.53 |
| 2014-06-16 | 582.07 |
| 2014-06-13 | 585.24 |
| 2014-06-12 | 585.24 |
| 2014-06-11 | 579.36 |
| 2014-06-10 | 593.83 |
| 2014-06-09 | 586.14 |
| 2014-06-06 | 582.98 |
| 2014-06-05 | 589.76 |
| 2014-06-04 | 588.85 |
| 2014-06-03 | 595.18 |
| 2014-05-30 | 585.69 |
| 2014-05-29 | 588.40 |
| 2014-05-28 | 584.33 |
| 2014-05-27 | 583.88 |
| 2014-05-26 | 583.29 |
| 2014-05-23 | 583.74 |
| 2014-05-22 | 590.38 |
| 2014-05-21 | 591.70 |
| 2014-05-20 | 590.82 |
| 2014-05-19 | 578.43 |
| 2014-05-16 | 576.66 |
| 2014-05-15 | 571.79 |
| 2014-05-14 | 571.35 |
| 2014-05-13 | 565.15 |
| 2014-05-12 | 565.15 |
| 2014-05-09 | 559.40 |
| 2014-05-08 | 565.59 |
| 2014-05-07 | 543.91 |
| 2014-05-05 | 544.35 |
| 2014-05-02 | 547.01 |
| 2014-04-30 | 552.32 |
| 2014-04-29 | 547.45 |
| 2014-04-28 | 519.13 |
| 2014-04-25 | 511.16 |
| 2014-04-24 | 517.35 |
| 2014-04-23 | 519.57 |
| 2014-04-22 | 535.94 |
| 2014-04-17 | 536.83 |
| 2014-04-16 | 537.71 |
| 2014-04-15 | 541.25 |
| 2014-04-14 | 554.09 |
| 2014-04-11 | 560.28 |
| 2014-04-10 | 564.71 |
| 2014-04-09 | 552.32 |
| 2014-04-08 | 544.35 |
| 2014-04-07 | 535.50 |
| 2014-04-04 | 529.30 |
| 2014-04-03 | 536.38 |
| 2014-04-02 | 531.52 |
| 2014-04-01 | 528.42 |
| 2014-03-31 | 528.42 |
| 2014-03-28 | 518.68 |
| 2014-03-27 | 510.27 |
| 2014-03-26 | 497.00 |
| 2014-03-25 | 498.33 |
| 2014-03-24 | 494.78 |
| 2014-03-21 | 470.89 |
| 2014-03-20 | 493.01 |
| 2014-03-19 | 515.14 |
| 2014-03-18 | 516.91 |
| 2014-03-17 | 508.95 |
| 2014-03-14 | 515.14 |
| 2014-03-13 | 520.90 |
| 2014-03-12 | 520.01 |
| 2014-03-11 | 529.75 |
| 2014-03-10 | 528.86 |
| 2014-03-07 | 549.66 |
| 2014-03-06 | 553.20 |
| 2014-03-05 | 552.76 |
| 2014-03-04 | 554.09 |
| 2014-03-03 | 551.87 |
| 2014-02-28 | 552.76 |
| 2014-02-27 | 554.53 |
| 2014-02-26 | 548.78 |
| 2014-02-25 | 547.89 |
| 2014-02-24 | 550.55 |
| 2014-02-21 | 554.53 |
| 2014-02-20 | 545.68 |
| 2014-02-19 | 552.32 |
| 2014-02-18 | 551.87 |
| 2014-02-17 | 555.41 |
| 2014-02-14 | 553.64 |
| 2014-02-13 | 546.56 |
| 2014-02-12 | 554.53 |
| 2014-02-11 | 561.17 |
| 2014-02-10 | 550.99 |
| 2014-02-07 | 547.01 |
| 2014-02-06 | 541.70 |
| 2014-02-05 | 541.25 |
| 2014-02-04 | 537.27 |
| 2014-01-30 | 555.41 |
| 2014-01-29 | 558.95 |
| 2014-01-28 | 558.07 |
| 2014-01-27 | 563.38 |
| 2014-01-24 | 574.00 |
| 2014-01-23 | 581.52 |
| 2014-01-22 | 587.28 |
| 2014-01-21 | 582.85 |
| 2014-01-20 | 578.43 |
| 2014-01-17 | 589.05 |
| 2014-01-16 | 586.83 |
| 2014-01-15 | 582.85 |
| 2014-01-14 | 586.39 |
| 2014-01-13 | 588.61 |
| 2014-01-10 | 588.61 |
| 2014-01-09 | 584.62 |
| 2014-01-08 | 594.36 |
| 2014-01-07 | 590.82 |
| 2014-01-06 | 591.70 |
| 2014-01-03 | 595.69 |
| 2014-01-02 | 609.85 |
| 2013-12-31 | 611.62 |
| 2013-12-30 | 612.50 |
| 2013-12-27 | 616.93 |
| 2013-12-24 | 616.49 |
| 2013-12-23 | 612.95 |
| 2013-12-20 | 607.19 |
| 2013-12-19 | 603.21 |
| 2013-12-18 | 611.62 |
| 2013-12-17 | 614.27 |
| 2013-12-16 | 610.73 |
| 2013-12-13 | 619.58 |
| 2013-12-12 | 616.49 |
| 2013-12-11 | 620.47 |
| 2013-12-10 | 643.92 |
| 2013-12-09 | 651.45 |
| 2013-12-06 | 649.23 |
| 2013-12-05 | 649.23 |
| 2013-12-04 | 645.25 |
| 2013-12-03 | 638.61 |
| 2013-12-02 | 642.60 |
| 2013-11-29 | 639.06 |
| 2013-11-28 | 631.09 |
| 2013-11-27 | 634.19 |
| 2013-11-26 | 622.68 |
| 2013-11-25 | 617.37 |
| 2013-11-22 | 612.06 |
| 2013-11-21 | 616.49 |
| 2013-11-20 | 626.22 |
| 2013-11-19 | 630.20 |
| 2013-11-18 | 634.63 |
| 2013-11-15 | 616.93 |
| 2013-11-14 | 609.40 |
| 2013-11-13 | 604.54 |
| 2013-11-12 | 612.06 |
| 2013-11-11 | 620.91 |
| 2013-11-08 | 612.50 |
| 2013-11-07 | 619.58 |
| 2013-11-06 | 619.14 |
| 2013-11-05 | 611.62 |
| 2013-11-04 | 612.95 |
| 2013-11-01 | 616.93 |
| 2013-10-31 | 620.47 |
| 2013-10-30 | 622.24 |
| 2013-10-29 | 609.85 |
| 2013-10-28 | 612.50 |
| 2013-10-25 | 608.96 |
| 2013-10-24 | 607.19 |
| 2013-10-23 | 609.40 |
| 2013-10-22 | 627.11 |
| 2013-10-21 | 652.77 |
| 2013-10-18 | 648.79 |
| 2013-10-17 | 642.15 |
| 2013-10-16 | 645.69 |
| 2013-10-15 | 651.89 |
| 2013-10-11 | 653.22 |
| 2013-10-10 | 643.48 |
| 2013-10-09 | 644.81 |
| 2013-10-08 | 647.02 |
| 2013-10-07 | 636.40 |
| 2013-10-04 | 643.48 |
| 2013-10-03 | 665.61 |
| 2013-10-02 | 670.92 |
| 2013-09-30 | 666.94 |
| 2013-09-27 | 680.21 |
| 2013-09-26 | 674.46 |
| 2013-09-25 | 681.54 |
| 2013-09-24 | 675.79 |
| 2013-09-23 | 680.66 |
| 2013-09-19 | 678.44 |
| 2013-09-18 | 673.13 |
| 2013-09-17 | 681.10 |
| 2013-09-16 | 681.54 |
| 2013-09-13 | 675.34 |
| 2013-09-12 | 668.71 |
| 2013-09-11 | 671.36 |
| 2013-09-10 | 677.56 |
| 2013-09-09 | 662.07 |
| 2013-09-06 | 661.18 |
| 2013-09-05 | 651.45 |
| 2013-09-04 | 641.75 |
| 2013-09-03 | 643.92 |
| 2013-09-02 | 638.71 |
| 2013-08-30 | 623.09 |
| 2013-08-29 | 620.93 |
| 2013-08-28 | 616.59 |
| 2013-08-27 | 619.62 |
| 2013-08-26 | 619.19 |
| 2013-08-23 | 621.36 |
| 2013-08-22 | 617.89 |
| 2013-08-21 | 620.06 |
| 2013-08-20 | 621.36 |
| 2013-08-19 | 627.87 |
| 2013-08-16 | 626.13 |
| 2013-08-15 | 629.60 |
| 2013-08-13 | 628.30 |
| 2013-08-12 | 624.83 |
| 2013-08-09 | 616.15 |
| 2013-08-08 | 620.06 |
| 2013-08-07 | 612.25 |
| 2013-08-06 | 618.76 |
| 2013-08-05 | 621.36 |
| 2013-08-02 | 621.36 |
| 2013-08-01 | 618.76 |
| 2013-07-31 | 615.72 |
| 2013-07-30 | 622.23 |
| 2013-07-29 | 622.66 |
| 2013-07-26 | 623.96 |
| 2013-07-25 | 622.66 |
| 2013-07-24 | 620.49 |
| 2013-07-23 | 627.87 |
| 2013-07-22 | 614.85 |
| 2013-07-19 | 608.78 |
| 2013-07-18 | 609.65 |
| 2013-07-17 | 610.95 |
| 2013-07-16 | 605.74 |
| 2013-07-15 | 608.35 |
| 2013-07-12 | 607.48 |
| 2013-07-11 | 610.95 |
| 2013-07-10 | 603.57 |
| 2013-07-09 | 596.63 |
| 2013-07-08 | 592.30 |
| 2013-07-05 | 599.67 |
| 2013-07-04 | 594.90 |
| 2013-07-03 | 580.15 |
| 2013-07-02 | 599.67 |
| 2013-06-28 | 602.71 |
| 2013-06-27 | 575.38 |
| 2013-06-26 | 570.17 |
| 2013-06-25 | 557.16 |
| 2013-06-24 | 558.90 |
| 2013-06-21 | 568.87 |
| 2013-06-20 | 551.09 |
| 2013-06-19 | 560.63 |
| 2013-06-18 | 571.48 |
| 2013-06-17 | 568.01 |
| 2013-06-14 | 558.03 |
| 2013-06-13 | 559.33 |
| 2013-06-11 | 581.45 |
| 2013-06-10 | 581.89 |
| 2013-06-07 | 582.32 |
| 2013-06-06 | 587.96 |
| 2013-06-05 | 596.63 |
| 2013-06-04 | 598.80 |
| 2013-06-03 | 599.43 |
| 2013-05-31 | 599.85 |
| 2013-05-30 | 601.97 |
| 2013-05-29 | 601.55 |
| 2013-05-28 | 609.61 |
| 2013-05-27 | 605.37 |
| 2013-05-24 | 603.67 |
| 2013-05-23 | 607.49 |
| 2013-05-22 | 619.80 |
| 2013-05-21 | 625.32 |
| 2013-05-20 | 632.96 |
| 2013-05-16 | 627.44 |
| 2013-05-15 | 633.38 |
| 2013-05-14 | 629.56 |
| 2013-05-13 | 628.71 |
| 2013-05-10 | 631.68 |
| 2013-05-09 | 629.56 |
| 2013-05-08 | 628.29 |
| 2013-05-07 | 626.17 |
| 2013-05-06 | 622.77 |
| 2013-05-03 | 619.80 |
| 2013-05-02 | 618.95 |
| 2013-04-30 | 621.07 |
| 2013-04-29 | 614.28 |
| 2013-04-26 | 613.86 |
| 2013-04-25 | 612.58 |
| 2013-04-24 | 604.10 |
| 2013-04-23 | 594.76 |
| 2013-04-22 | 601.13 |
| 2013-04-19 | 597.31 |
| 2013-04-18 | 588.39 |
| 2013-04-17 | 586.70 |
| 2013-04-16 | 590.94 |
| 2013-04-15 | 595.61 |
| 2013-04-12 | 604.10 |
| 2013-04-11 | 604.10 |
| 2013-04-10 | 603.67 |
| 2013-04-09 | 602.82 |
| 2013-04-08 | 596.88 |
| 2013-04-05 | 596.03 |
| 2013-04-03 | 601.97 |
| 2013-04-02 | 602.40 |
| 2013-03-28 | 597.73 |
| 2013-03-27 | 600.28 |
| 2013-03-26 | 593.49 |
| 2013-03-25 | 594.76 |
| 2013-03-22 | 591.79 |
| 2013-03-21 | 595.18 |
| 2013-03-20 | 591.36 |
| 2013-03-19 | 582.03 |
| 2013-03-18 | 587.54 |
| 2013-03-15 | 600.70 |
| 2013-03-14 | 607.49 |
| 2013-03-13 | 605.79 |
| 2013-03-12 | 613.86 |
| 2013-03-11 | 618.10 |
| 2013-03-08 | 614.71 |
| 2013-03-07 | 607.49 |
| 2013-03-06 | 607.07 |
| 2013-03-05 | 609.61 |
| 2013-03-04 | 608.76 |
| 2013-03-01 | 617.68 |
| 2013-02-28 | 625.32 |
| 2013-02-27 | 621.07 |
| 2013-02-26 | 621.50 |
| 2013-02-25 | 628.71 |
| 2013-02-22 | 627.86 |
| 2013-02-21 | 629.14 |
| 2013-02-20 | 629.56 |
| 2013-02-19 | 623.19 |
| 2013-02-18 | 627.01 |
| 2013-02-15 | 627.86 |
| 2013-02-14 | 628.29 |
| 2013-02-08 | 625.32 |
| 2013-02-07 | 623.62 |
| 2013-02-06 | 624.47 |
| 2013-02-05 | 617.68 |
| 2013-02-04 | 622.35 |
| 2013-02-01 | 621.50 |
| 2013-01-31 | 623.62 |
| 2013-01-30 | 627.44 |
| 2013-01-29 | 622.77 |
| 2013-01-28 | 614.28 |
| 2013-01-25 | 613.01 |
| 2013-01-24 | 621.92 |
| 2013-01-23 | 638.05 |
| 2013-01-22 | 635.93 |
| 2013-01-21 | 641.02 |
| 2013-01-18 | 643.99 |
| 2013-01-17 | 635.50 |
| 2013-01-16 | 643.14 |
| 2013-01-15 | 654.60 |
| 2013-01-14 | 665.21 |
| 2013-01-11 | 662.66 |
| 2013-01-10 | 662.66 |
| 2013-01-09 | 652.90 |
| 2013-01-08 | 652.90 |
| 2013-01-07 | 655.87 |
| 2013-01-04 | 669.46 |
| 2013-01-03 | 676.25 |
| 2013-01-02 | 675.82 |
| 2012-12-31 | 666.06 |
| 2012-12-28 | 666.06 |
| 2012-12-27 | 663.51 |
| 2012-12-24 | 661.39 |
| 2012-12-21 | 665.21 |
| 2012-12-20 | 668.18 |
| 2012-12-19 | 666.06 |
| 2012-12-18 | 663.51 |
| 2012-12-17 | 655.45 |
| 2012-12-14 | 654.60 |
| 2012-12-13 | 655.45 |
| 2012-12-12 | 658.42 |
| 2012-12-11 | 656.30 |
| 2012-12-10 | 651.63 |
| 2012-12-07 | 648.23 |
| 2012-12-06 | 654.18 |
| 2012-12-05 | 661.82 |
| 2012-12-04 | 650.78 |
| 2012-12-03 | 640.60 |
| 2012-11-30 | 652.05 |
| 2012-11-29 | 649.93 |
| 2012-11-28 | 642.72 |
| 2012-11-27 | 642.29 |
| 2012-11-26 | 643.14 |
| 2012-11-23 | 646.54 |
| 2012-11-22 | 648.66 |
| 2012-11-21 | 636.78 |
| 2012-11-20 | 620.22 |
| 2012-11-19 | 623.19 |
| 2012-11-16 | 620.22 |
| 2012-11-15 | 613.86 |
| 2012-11-14 | 626.59 |
| 2012-11-13 | 622.77 |
| 2012-11-12 | 627.01 |
| 2012-11-09 | 631.26 |
| 2012-11-08 | 639.75 |
| 2012-11-07 | 660.12 |
| 2012-11-06 | 641.87 |
| 2012-11-05 | 640.60 |
| 2012-11-02 | 645.26 |
| 2012-11-01 | 641.02 |
| 2012-10-31 | 629.56 |
| 2012-10-30 | 624.04 |
| 2012-10-29 | 629.14 |
| 2012-10-26 | 627.86 |
| 2012-10-25 | 636.78 |
| 2012-10-24 | 641.44 |
| 2012-10-22 | 625.32 |
| 2012-10-19 | 617.68 |
| 2012-10-18 | 622.35 |
| 2012-10-17 | 607.07 |
| 2012-10-16 | 610.46 |
| 2012-10-15 | 613.86 |
| 2012-10-12 | 615.98 |
| 2012-10-11 | 619.38 |
| 2012-10-10 | 618.95 |
| 2012-10-09 | 624.89 |
| 2012-10-08 | 618.95 |
| 2012-10-05 | 629.14 |
| 2012-10-04 | 629.99 |
| 2012-10-03 | 633.80 |
| 2012-09-28 | 629.56 |
| 2012-09-27 | 631.68 |
| 2012-09-26 | 624.47 |
| 2012-09-25 | 632.53 |
| 2012-09-24 | 629.99 |
| 2012-09-21 | 626.59 |
| 2012-09-20 | 618.10 |
| 2012-09-19 | 621.92 |
| 2012-09-18 | 606.22 |
| 2012-09-17 | 599.85 |
| 2012-09-14 | 606.22 |
| 2012-09-13 | 593.91 |
| 2012-09-12 | 603.25 |
| 2012-09-11 | 596.88 |
| 2012-09-10 | 593.49 |
| 2012-09-07 | 598.58 |
| 2012-09-06 | 591.79 |
| 2012-09-05 | 587.26 |
| 2012-09-04 | 589.76 |
| 2012-09-03 | 592.26 |
| 2012-08-31 | 588.93 |
| 2012-08-30 | 591.84 |
| 2012-08-29 | 597.66 |
| 2012-08-28 | 599.33 |
| 2012-08-27 | 595.17 |
| 2012-08-24 | 591.01 |
| 2012-08-23 | 597.66 |
| 2012-08-22 | 587.26 |
| 2012-08-21 | 589.34 |
| 2012-08-20 | 585.18 |
| 2012-08-17 | 596.00 |
| 2012-08-16 | 622.63 |
| 2012-08-15 | 660.90 |
| 2012-08-14 | 670.05 |
| 2012-08-13 | 653.83 |
| 2012-08-10 | 654.66 |
| 2012-08-09 | 650.08 |
| 2012-08-08 | 641.76 |
| 2012-08-07 | 640.51 |
| 2012-08-06 | 646.34 |
| 2012-08-03 | 632.19 |
| 2012-08-02 | 635.11 |
| 2012-08-01 | 646.34 |
| 2012-07-31 | 656.74 |
| 2012-07-30 | 648.84 |
| 2012-07-27 | 639.68 |
| 2012-07-26 | 630.11 |
| 2012-07-25 | 625.54 |
| 2012-07-24 | 621.38 |
| 2012-07-23 | 615.14 |
| 2012-07-20 | 634.27 |
| 2012-07-19 | 628.87 |
| 2012-07-18 | 617.63 |
| 2012-07-17 | 620.96 |
| 2012-07-16 | 613.06 |
| 2012-07-13 | 610.98 |
| 2012-07-12 | 605.15 |
| 2012-07-11 | 621.38 |
| 2012-07-10 | 615.14 |
| 2012-07-09 | 608.07 |
| 2012-07-06 | 612.64 |
| 2012-07-05 | 613.89 |
| 2012-07-04 | 614.31 |
| 2012-07-03 | 618.47 |
| 2012-06-29 | 605.15 |
| 2012-06-28 | 591.84 |
| 2012-06-27 | 596.83 |
| 2012-06-26 | 589.34 |
| 2012-06-25 | 583.52 |
| 2012-06-22 | 575.62 |
| 2012-06-21 | 582.27 |
| 2012-06-20 | 586.85 |
| 2012-06-19 | 585.60 |
| 2012-06-18 | 578.11 |
| 2012-06-15 | 565.63 |
| 2012-06-14 | 553.15 |
| 2012-06-13 | 563.14 |
| 2012-06-12 | 560.64 |
| 2012-06-11 | 559.39 |
| 2012-06-08 | 546.91 |
| 2012-06-07 | 553.57 |
| 2012-06-06 | 556.89 |
| 2012-06-05 | 538.17 |
| 2012-06-04 | 538.59 |
| 2012-06-01 | 548.16 |
| 2012-05-31 | 553.15 |
| 2012-05-30 | 558.56 |
| 2012-05-29 | 572.70 |
| 2012-05-28 | 562.72 |
| 2012-05-25 | 561.89 |
| 2012-05-24 | 565.63 |
| 2012-05-23 | 581.44 |
| 2012-05-22 | 586.85 |
| 2012-05-21 | 583.52 |
| 2012-05-18 | 576.89 |
| 2012-05-17 | 586.26 |
| 2012-05-16 | 587.89 |
| 2012-05-15 | 613.95 |
| 2012-05-14 | 607.43 |
| 2012-05-11 | 607.84 |
| 2012-05-10 | 621.69 |
| 2012-05-09 | 621.28 |
| 2012-05-08 | 611.51 |
| 2012-05-07 | 618.43 |
| 2012-05-04 | 623.73 |
| 2012-05-03 | 625.35 |
| 2012-05-02 | 611.91 |
| 2012-04-30 | 600.10 |
| 2012-04-27 | 583.00 |
| 2012-04-26 | 589.51 |
| 2012-04-25 | 591.14 |
| 2012-04-24 | 594.81 |
| 2012-04-23 | 590.74 |
| 2012-04-20 | 612.32 |
| 2012-04-19 | 601.73 |
| 2012-04-18 | 599.29 |
| 2012-04-17 | 596.03 |
| 2012-04-16 | 596.85 |
| 2012-04-13 | 590.33 |
| 2012-04-12 | 584.63 |
| 2012-04-11 | 578.93 |
| 2012-04-10 | 580.96 |
| 2012-04-05 | 581.37 |
| 2012-04-03 | 588.29 |
| 2012-04-02 | 588.70 |
| 2012-03-30 | 596.03 |
| 2012-03-29 | 585.44 |
| 2012-03-28 | 586.26 |
| 2012-03-27 | 589.51 |
| 2012-03-26 | 578.93 |
| 2012-03-23 | 577.70 |
| 2012-03-22 | 579.33 |
| 2012-03-21 | 577.30 |
| 2012-03-20 | 562.23 |
| 2012-03-19 | 565.08 |
| 2012-03-16 | 582.18 |
| 2012-03-15 | 589.51 |
| 2012-03-14 | 585.85 |
| 2012-03-13 | 604.99 |
| 2012-03-12 | 612.32 |
| 2012-03-09 | 585.85 |
| 2012-03-08 | 559.38 |
| 2012-03-07 | 549.19 |
| 2012-03-06 | 557.34 |
| 2012-03-05 | 558.97 |
| 2012-03-02 | 565.48 |
| 2012-03-01 | 563.04 |
| 2012-02-29 | 574.85 |
| 2012-02-28 | 567.93 |
| 2012-02-27 | 561.41 |
| 2012-02-24 | 563.45 |
| 2012-02-23 | 561.41 |
| 2012-02-22 | 565.08 |
| 2012-02-21 | 563.45 |
| 2012-02-20 | 556.93 |
| 2012-02-17 | 565.89 |
| 2012-02-16 | 563.45 |
| 2012-02-15 | 561.82 |
| 2012-02-14 | 550.01 |
| 2012-02-13 | 550.01 |
| 2012-02-10 | 541.46 |
| 2012-02-09 | 535.35 |
| 2012-02-08 | 542.68 |
| 2012-02-07 | 534.94 |
| 2012-02-06 | 532.50 |
| 2012-02-03 | 543.49 |
| 2012-02-02 | 550.42 |
| 2012-02-01 | 549.19 |
| 2012-01-31 | 545.94 |
| 2012-01-30 | 531.27 |
| 2012-01-27 | 543.49 |
| 2012-01-26 | 531.68 |
| 2012-01-20 | 524.76 |
| 2012-01-19 | 520.68 |
| 2012-01-18 | 514.17 |
| 2012-01-17 | 519.06 |
| 2012-01-16 | 511.32 |
| 2012-01-13 | 520.28 |
| 2012-01-12 | 525.16 |
| 2012-01-11 | 529.24 |
| 2012-01-10 | 527.20 |
| 2012-01-09 | 527.20 |
| 2012-01-06 | 515.80 |
| 2012-01-05 | 525.16 |
| 2012-01-04 | 516.61 |
| 2012-01-03 | 528.02 |
| 2011-12-30 | 518.24 |
| 2011-12-29 | 510.91 |
| 2011-12-28 | 507.24 |
| 2011-12-23 | 505.21 |
| 2011-12-22 | 499.51 |
| 2011-12-21 | 501.14 |
| 2011-12-20 | 491.36 |
| 2011-12-19 | 496.66 |
| 2011-12-16 | 499.51 |
| 2011-12-15 | 497.47 |
| 2011-12-14 | 511.32 |
| 2011-12-13 | 508.47 |
| 2011-12-12 | 513.76 |
| 2011-12-09 | 509.28 |
| 2011-12-08 | 515.39 |
| 2011-12-07 | 518.24 |
| 2011-12-06 | 506.43 |
| 2011-12-05 | 518.24 |
| 2011-12-02 | 518.65 |
| 2011-12-01 | 519.46 |
| 2011-11-30 | 505.21 |
| 2011-11-29 | 508.06 |
| 2011-11-28 | 508.47 |
| 2011-11-25 | 502.76 |
| 2011-11-24 | 509.28 |
| 2011-11-23 | 510.10 |
| 2011-11-22 | 519.06 |
| 2011-11-21 | 521.91 |
| 2011-11-18 | 517.83 |
| 2011-11-17 | 523.94 |
| 2011-11-16 | 523.13 |
| 2011-11-15 | 523.13 |
| 2011-11-14 | 523.54 |
| 2011-11-11 | 517.02 |
| 2011-11-10 | 508.06 |
| 2011-11-09 | 519.06 |
| 2011-11-08 | 513.76 |
| 2011-11-07 | 507.24 |
| 2011-11-04 | 512.95 |
| 2011-11-03 | 508.06 |
| 2011-11-02 | 522.72 |
| 2011-11-01 | 511.72 |
| 2011-10-31 | 508.06 |
| 2011-10-28 | 508.06 |
| 2011-10-27 | 519.87 |
| 2011-10-26 | 521.50 |
| 2011-10-25 | 519.87 |
| 2011-10-24 | 521.50 |
| 2011-10-21 | 507.24 |
| 2011-10-20 | 512.95 |
| 2011-10-19 | 520.68 |
| 2011-10-18 | 512.13 |
| 2011-10-17 | 519.46 |
| 2011-10-14 | 514.17 |
| 2011-10-13 | 497.88 |
| 2011-10-12 | 495.03 |
| 2011-10-11 | 497.88 |
| 2011-10-10 | 496.25 |
| 2011-10-07 | 500.32 |
| 2011-10-06 | 521.50 |
| 2011-10-04 | 501.95 |
| 2011-10-03 | 512.54 |
| 2011-09-30 | 528.02 |
| 2011-09-28 | 527.20 |
| 2011-09-27 | 532.50 |
| 2011-09-26 | 515.80 |
| 2011-09-23 | 514.58 |
| 2011-09-22 | 532.09 |
| 2011-09-21 | 550.01 |
| 2011-09-20 | 552.86 |
| 2011-09-19 | 544.71 |
| 2011-09-16 | 545.53 |
| 2011-09-15 | 551.23 |
| 2011-09-14 | 550.82 |
| 2011-09-12 | 534.12 |
| 2011-09-09 | 547.16 |
| 2011-09-08 | 551.64 |
| 2011-09-07 | 546.10 |
| 2011-09-06 | 538.91 |
| 2011-09-05 | 522.54 |
| 2011-09-02 | 526.93 |
| 2011-09-01 | 538.51 |
| 2011-08-31 | 530.92 |
| 2011-08-30 | 527.73 |
| 2011-08-29 | 522.54 |
| 2011-08-26 | 521.34 |
| 2011-08-25 | 528.13 |
| 2011-08-24 | 520.14 |
| 2011-08-23 | 527.73 |
| 2011-08-22 | 522.94 |
| 2011-08-19 | 505.37 |
| 2011-08-18 | 500.18 |
| 2011-08-17 | 503.77 |
| 2011-08-16 | 496.58 |
| 2011-08-15 | 496.98 |
| 2011-08-12 | 490.59 |
| 2011-08-11 | 490.99 |
| 2011-08-10 | 479.81 |
| 2011-08-09 | 452.66 |
| 2011-08-08 | 482.21 |
| 2011-08-05 | 491.79 |
| 2011-08-04 | 514.15 |
| 2011-08-03 | 500.58 |
| 2011-08-02 | 512.96 |
| 2011-08-01 | 518.55 |
| 2011-07-29 | 519.34 |
| 2011-07-28 | 520.94 |
| 2011-07-27 | 521.34 |
| 2011-07-26 | 523.74 |
| 2011-07-25 | 512.96 |
| 2011-07-22 | 519.74 |
| 2011-07-21 | 507.36 |
| 2011-07-20 | 495.39 |
| 2011-07-19 | 477.82 |
| 2011-07-18 | 470.23 |
| 2011-07-15 | 473.82 |
| 2011-07-14 | 476.22 |
| 2011-07-13 | 478.21 |
| 2011-07-12 | 471.03 |
| 2011-07-11 | 482.61 |
| 2011-07-08 | 489.40 |
| 2011-07-07 | 479.41 |
| 2011-07-06 | 477.82 |
| 2011-07-05 | 480.61 |
| 2011-07-04 | 481.41 |
| 2011-06-30 | 475.02 |
| 2011-06-29 | 471.43 |
| 2011-06-28 | 473.82 |
| 2011-06-27 | 474.62 |
| 2011-06-24 | 484.60 |
| 2011-06-23 | 457.85 |
| 2011-06-22 | 457.85 |
| 2011-06-21 | 456.25 |
| 2011-06-20 | 453.46 |
| 2011-06-17 | 451.86 |
| 2011-06-16 | 457.45 |
| 2011-06-15 | 461.04 |
| 2011-06-14 | 459.05 |
| 2011-06-13 | 462.64 |
| 2011-06-10 | 457.85 |
| 2011-06-09 | 459.05 |
| 2011-06-08 | 459.85 |
| 2011-06-07 | 460.64 |
| 2011-06-03 | 459.85 |
| 2011-06-02 | 465.84 |
| 2011-06-01 | 471.03 |
| 2011-05-31 | 467.43 |
| 2011-05-30 | 458.25 |
| 2011-05-27 | 459.45 |
| 2011-05-26 | 457.45 |
| 2011-05-25 | 456.65 |
| 2011-05-24 | 453.46 |
| 2011-05-23 | 444.27 |
| 2011-05-20 | 453.06 |
| 2011-05-19 | 451.06 |
| 2011-05-18 | 452.66 |
| 2011-05-17 | 456.25 |
| 2011-05-16 | 457.45 |
| 2011-05-13 | 465.84 |
| 2011-05-12 | 464.26 |
| 2011-05-11 | 464.26 |
| 2011-05-09 | 459.19 |
| 2011-05-06 | 459.19 |
| 2011-05-05 | 457.23 |
| 2011-05-04 | 455.28 |
| 2011-05-03 | 456.45 |
| 2011-04-29 | 457.62 |
| 2011-04-28 | 457.62 |
| 2011-04-27 | 458.80 |
| 2011-04-26 | 462.31 |
| 2011-04-21 | 461.92 |
| 2011-04-20 | 467.00 |
| 2011-04-19 | 462.70 |
| 2011-04-18 | 465.43 |
| 2011-04-15 | 468.17 |
| 2011-04-14 | 470.12 |
| 2011-04-13 | 474.02 |
| 2011-04-12 | 470.12 |
| 2011-04-11 | 473.24 |
| 2011-04-08 | 475.59 |
| 2011-04-07 | 476.76 |
| 2011-04-06 | 477.54 |
| 2011-04-04 | 475.20 |
| 2011-04-01 | 468.17 |
| 2011-03-31 | 459.58 |
| 2011-03-30 | 461.14 |
| 2011-03-29 | 459.19 |
| 2011-03-28 | 454.50 |
| 2011-03-25 | 450.60 |
| 2011-03-24 | 447.47 |
| 2011-03-23 | 447.86 |
| 2011-03-22 | 454.50 |
| 2011-03-21 | 453.72 |
| 2011-03-18 | 445.52 |
| 2011-03-17 | 440.44 |
| 2011-03-16 | 454.89 |
| 2011-03-15 | 464.26 |
| 2011-03-14 | 480.27 |
| 2011-03-11 | 482.22 |
| 2011-03-10 | 484.57 |
| 2011-03-09 | 489.25 |
| 2011-03-08 | 488.86 |
| 2011-03-07 | 481.05 |
| 2011-03-04 | 482.62 |
| 2011-03-03 | 475.59 |
| 2011-03-02 | 475.98 |
| 2011-03-01 | 483.79 |
| 2011-02-28 | 470.51 |
| 2011-02-25 | 469.34 |
| 2011-02-24 | 461.53 |
| 2011-02-23 | 468.17 |
| 2011-02-22 | 466.21 |
| 2011-02-21 | 476.37 |
| 2011-02-18 | 477.15 |
| 2011-02-17 | 473.63 |
| 2011-02-16 | 478.71 |
| 2011-02-15 | 473.63 |
| 2011-02-14 | 478.32 |
| 2011-02-11 | 470.51 |
| 2011-02-10 | 474.02 |
| 2011-02-09 | 484.57 |
| 2011-02-08 | 495.11 |
| 2011-02-07 | 495.89 |
| 2011-02-02 | 504.87 |
| 2011-02-01 | 502.92 |
| 2011-01-31 | 498.24 |
| 2011-01-28 | 503.31 |
| 2011-01-27 | 501.36 |
| 2011-01-26 | 495.89 |
| 2011-01-25 | 500.58 |
| 2011-01-24 | 501.75 |
| 2011-01-21 | 504.87 |
| 2011-01-20 | 503.70 |
| 2011-01-19 | 515.81 |
| 2011-01-18 | 500.19 |
| 2011-01-17 | 506.04 |
| 2011-01-14 | 508.00 |
| 2011-01-13 | 509.95 |
| 2011-01-12 | 511.51 |
| 2011-01-11 | 500.58 |
| 2011-01-10 | 497.06 |
| 2011-01-07 | 501.36 |
| 2011-01-06 | 504.87 |
| 2011-01-05 | 503.70 |
| 2011-01-04 | 507.22 |
| 2011-01-03 | 506.83 |
| 2010-12-31 | 502.92 |
| 2010-12-30 | 500.19 |
| 2010-12-29 | 499.80 |
| 2010-12-28 | 493.94 |
| 2010-12-24 | 497.06 |
| 2010-12-23 | 499.41 |
| 2010-12-22 | 502.53 |
| 2010-12-21 | 502.92 |
| 2010-12-20 | 499.02 |
| 2010-12-17 | 493.94 |
| 2010-12-16 | 496.28 |
| 2010-12-15 | 501.75 |
| 2010-12-14 | 504.48 |
| 2010-12-13 | 508.00 |
| 2010-12-10 | 508.00 |
| 2010-12-09 | 509.17 |
| 2010-12-08 | 506.44 |
| 2010-12-07 | 516.59 |
| 2010-12-06 | 510.73 |
| 2010-12-03 | 508.78 |
| 2010-12-02 | 510.73 |
| 2010-12-01 | 509.95 |
| 2010-11-30 | 504.87 |
| 2010-11-29 | 511.12 |
| 2010-11-26 | 510.73 |
| 2010-11-25 | 509.95 |
| 2010-11-24 | 505.65 |
| 2010-11-23 | 507.61 |
| 2010-11-22 | 516.20 |
| 2010-11-19 | 509.17 |
| 2010-11-18 | 508.00 |
| 2010-11-17 | 508.39 |
| 2010-11-16 | 511.90 |
| 2010-11-15 | 520.10 |
| 2010-11-12 | 519.71 |
| 2010-11-11 | 531.43 |
| 2010-11-10 | 533.38 |
| 2010-11-09 | 538.46 |
| 2010-11-08 | 545.88 |
| 2010-11-05 | 542.75 |
| 2010-11-04 | 535.33 |
| 2010-11-03 | 521.66 |
| 2010-11-02 | 518.15 |
| 2010-11-01 | 518.93 |
| 2010-10-29 | 516.59 |
| 2010-10-28 | 514.25 |
| 2010-10-27 | 516.59 |
| 2010-10-26 | 525.57 |
| 2010-10-25 | 526.35 |
| 2010-10-22 | 527.91 |
| 2010-10-21 | 532.60 |
| 2010-10-20 | 542.36 |
| 2010-10-19 | 551.73 |
| 2010-10-18 | 542.75 |
| 2010-10-15 | 550.95 |
| 2010-10-14 | 550.95 |
| 2010-10-13 | 540.02 |
| 2010-10-12 | 534.55 |
| 2010-10-11 | 541.58 |
| 2010-10-08 | 540.41 |
| 2010-10-07 | 544.31 |
| 2010-10-06 | 539.24 |
| 2010-10-05 | 528.69 |
| 2010-10-04 | 527.13 |
| 2010-09-30 | 520.49 |
| 2010-09-29 | 523.23 |
| 2010-09-28 | 519.71 |
| 2010-09-27 | 527.91 |
| 2010-09-24 | 525.57 |
| 2010-09-22 | 523.23 |
| 2010-09-21 | 520.88 |
| 2010-09-20 | 520.10 |
| 2010-09-17 | 515.42 |
| 2010-09-16 | 507.61 |
| 2010-09-15 | 507.22 |
| 2010-09-14 | 508.39 |
| 2010-09-13 | 507.61 |
| 2010-09-10 | 497.45 |
| 2010-09-09 | 504.87 |
| 2010-09-08 | 505.13 |
| 2010-09-07 | 528.91 |
| 2010-09-06 | 523.54 |
| 2010-09-03 | 521.62 |
| 2010-09-02 | 511.65 |
| 2010-09-01 | 507.43 |
| 2010-08-31 | 507.05 |
| 2010-08-30 | 518.55 |
| 2010-08-27 | 525.84 |
| 2010-08-26 | 520.47 |
| 2010-08-25 | 512.03 |
| 2010-08-24 | 515.87 |
| 2010-08-23 | 528.52 |
| 2010-08-20 | 535.04 |
| 2010-08-19 | 526.99 |
| 2010-08-18 | 546.55 |
| 2010-08-17 | 545.01 |
| 2010-08-16 | 541.95 |
| 2010-08-13 | 533.13 |
| 2010-08-12 | 545.01 |
| 2010-08-11 | 529.67 |
| 2010-08-10 | 527.76 |
| 2010-08-09 | 542.33 |
| 2010-08-06 | 530.82 |
| 2010-08-05 | 528.91 |
| 2010-08-04 | 522.77 |
| 2010-08-03 | 506.67 |
| 2010-08-02 | 509.35 |
| 2010-07-30 | 502.45 |
| 2010-07-29 | 502.83 |
| 2010-07-28 | 506.67 |
| 2010-07-27 | 504.36 |
| 2010-07-26 | 497.08 |
| 2010-07-23 | 501.68 |
| 2010-07-22 | 501.68 |
| 2010-07-21 | 499.76 |
| 2010-07-20 | 492.86 |
| 2010-07-19 | 491.71 |
| 2010-07-16 | 490.94 |
| 2010-07-15 | 497.85 |
| 2010-07-14 | 507.05 |
| 2010-07-13 | 508.58 |
| 2010-07-12 | 509.35 |
| 2010-07-09 | 505.51 |
| 2010-07-08 | 499.38 |
| 2010-07-07 | 490.56 |
| 2010-07-06 | 497.85 |
| 2010-07-05 | 495.54 |
| 2010-07-02 | 496.69 |
| 2010-06-30 | 499.76 |
| 2010-06-29 | 495.54 |
| 2010-06-28 | 503.98 |
| 2010-06-25 | 505.90 |
| 2010-06-24 | 508.58 |
| 2010-06-23 | 511.27 |
| 2010-06-22 | 505.90 |
| 2010-06-21 | 505.13 |
| 2010-06-18 | 495.93 |
| 2010-06-17 | 492.09 |
| 2010-06-15 | 487.11 |
| 2010-06-14 | 491.33 |
| 2010-06-11 | 492.09 |
| 2010-06-10 | 490.18 |
| 2010-06-09 | 484.42 |
| 2010-06-08 | 477.14 |
| 2010-06-07 | 468.32 |
| 2010-06-04 | 466.40 |
| 2010-06-03 | 465.25 |
| 2010-06-02 | 461.03 |
| 2010-06-01 | 460.65 |
| 2010-05-31 | 465.25 |
| 2010-05-28 | 460.65 |
| 2010-05-27 | 454.90 |
| 2010-05-26 | 457.96 |
| 2010-05-25 | 451.83 |
| 2010-05-24 | 469.08 |
| 2010-05-20 | 472.54 |
| 2010-05-19 | 470.23 |
| 2010-05-18 | 475.22 |
| 2010-05-17 | 466.78 |
| 2010-05-14 | 471.00 |
| 2010-05-13 | 480.97 |
| 2010-05-12 | 480.21 |
| 2010-05-11 | 479.44 |
| 2010-05-10 | 483.66 |
| 2010-05-07 | 470.23 |
| 2010-05-06 | 476.37 |
| 2010-05-05 | 469.02 |
| 2010-05-04 | 476.17 |
| 2010-05-03 | 476.54 |
| 2010-04-30 | 481.06 |
| 2010-04-29 | 477.67 |
| 2010-04-28 | 487.08 |
| 2010-04-27 | 491.96 |
| 2010-04-26 | 496.48 |
| 2010-04-23 | 490.84 |
| 2010-04-22 | 491.21 |
| 2010-04-21 | 493.84 |
| 2010-04-20 | 503.25 |
| 2010-04-19 | 484.07 |
| 2010-04-16 | 493.47 |
| 2010-04-15 | 506.63 |
| 2010-04-14 | 502.12 |
| 2010-04-13 | 497.61 |
| 2010-04-12 | 491.21 |
| 2010-04-09 | 496.48 |
| 2010-04-08 | 484.82 |
| 2010-04-07 | 474.66 |
| 2010-04-01 | 468.27 |
| 2010-03-31 | 461.88 |
| 2010-03-30 | 466.39 |
| 2010-03-29 | 466.77 |
| 2010-03-26 | 463.76 |
| 2010-03-25 | 458.87 |
| 2010-03-24 | 464.89 |
| 2010-03-23 | 465.64 |
| 2010-03-22 | 466.01 |
| 2010-03-19 | 475.79 |
| 2010-03-18 | 474.66 |
| 2010-03-17 | 467.89 |
| 2010-03-16 | 464.51 |
| 2010-03-15 | 464.51 |
| 2010-03-12 | 467.52 |
| 2010-03-11 | 466.77 |
| 2010-03-10 | 457.74 |
| 2010-03-09 | 456.99 |
| 2010-03-08 | 456.24 |
| 2010-03-05 | 448.71 |
| 2010-03-04 | 447.96 |
| 2010-03-03 | 461.50 |
| 2010-03-02 | 475.42 |
| 2010-03-01 | 481.43 |
| 2010-02-26 | 476.17 |
| 2010-02-25 | 475.04 |
| 2010-02-24 | 476.17 |
| 2010-02-23 | 479.18 |
| 2010-02-22 | 473.91 |
| 2010-02-19 | 460.37 |
| 2010-02-18 | 476.54 |
| 2010-02-17 | 477.30 |
| 2010-02-12 | 469.40 |
| 2010-02-11 | 473.91 |
| 2010-02-10 | 463.76 |
| 2010-02-09 | 471.66 |
| 2010-02-08 | 467.14 |
| 2010-02-05 | 455.48 |
| 2010-02-04 | 461.12 |
| 2010-02-03 | 475.42 |
| 2010-02-02 | 467.52 |
| 2010-02-01 | 462.25 |
| 2010-01-29 | 454.73 |
| 2010-01-28 | 461.12 |
| 2010-01-27 | 455.86 |
| 2010-01-26 | 455.11 |
| 2010-01-25 | 464.89 |
| 2010-01-22 | 460.37 |
| 2010-01-21 | 464.13 |
| 2010-01-20 | 475.04 |
| 2010-01-19 | 484.07 |
| 2010-01-18 | 478.43 |
| 2010-01-15 | 493.47 |
| 2010-01-14 | 497.23 |
| 2010-01-13 | 481.81 |
| 2010-01-12 | 476.54 |
| 2010-01-11 | 463.01 |
| 2010-01-08 | 460.00 |
| 2010-01-07 | 450.97 |
| 2010-01-06 | 452.10 |
| 2010-01-05 | 448.71 |
| 2010-01-04 | 444.20 |
| 2009-12-31 | 447.96 |
| 2009-12-30 | 429.16 |
| 2009-12-29 | 423.89 |
| 2009-12-28 | 425.02 |
| 2009-12-24 | 423.52 |
| 2009-12-23 | 423.52 |
| 2009-12-22 | 425.40 |
| 2009-12-21 | 426.90 |
| 2009-12-18 | 436.30 |
| 2009-12-17 | 432.54 |
| 2009-12-16 | 438.94 |
| 2009-12-15 | 439.31 |
| 2009-12-14 | 436.68 |
| 2009-12-11 | 429.16 |
| 2009-12-10 | 434.80 |
| 2009-12-09 | 438.56 |
| 2009-12-08 | 444.20 |
| 2009-12-07 | 449.47 |
| 2009-12-04 | 457.36 |
| 2009-12-03 | 456.24 |
| 2009-12-02 | 455.48 |
| 2009-12-01 | 449.47 |
| 2009-11-30 | 446.08 |
| 2009-11-27 | 439.69 |
| 2009-11-26 | 459.24 |
| 2009-11-25 | 466.01 |
| 2009-11-24 | 465.64 |
| 2009-11-23 | 476.17 |
| 2009-11-20 | 476.54 |
| 2009-11-19 | 482.56 |
| 2009-11-18 | 472.78 |
| 2009-11-17 | 458.87 |
| 2009-11-16 | 457.36 |
| 2009-11-13 | 454.73 |
| 2009-11-12 | 459.24 |
| 2009-11-11 | 467.52 |
| 2009-11-10 | 451.72 |
| 2009-11-09 | 451.72 |
| 2009-11-06 | 455.86 |
| 2009-11-05 | 450.22 |
| 2009-11-04 | 455.86 |
| 2009-11-03 | 445.71 |
| 2009-11-02 | 455.11 |
| 2009-10-30 | 456.61 |
| 2009-10-29 | 455.11 |
| 2009-10-28 | 461.50 |
| 2009-10-27 | 469.77 |
| 2009-10-23 | 477.67 |
| 2009-10-22 | 473.91 |
| 2009-10-21 | 481.06 |
| 2009-10-20 | 492.34 |
| 2009-10-19 | 496.48 |
| 2009-10-16 | 492.34 |
| 2009-10-15 | 489.33 |
| 2009-10-14 | 494.22 |
| 2009-10-13 | 484.44 |
| 2009-10-12 | 478.05 |
| 2009-10-09 | 481.06 |
| 2009-10-08 | 487.83 |
| 2009-10-07 | 486.32 |
| 2009-10-06 | 476.92 |
| 2009-10-05 | 463.76 |
| 2009-10-02 | 456.61 |
| 2009-09-30 | 468.65 |
| 2009-09-29 | 474.29 |
| 2009-09-28 | 470.15 |
| 2009-09-25 | 488.96 |
| 2009-09-24 | 493.09 |
| 2009-09-23 | 508.51 |
| 2009-09-22 | 504.00 |
| 2009-09-21 | 489.71 |
| 2009-09-18 | 486.32 |
| 2009-09-17 | 490.46 |
| 2009-09-16 | 486.70 |
| 2009-09-15 | 475.42 |
| 2009-09-14 | 481.81 |
| 2009-09-11 | 491.62 |
| 2009-09-10 | 488.66 |
| 2009-09-09 | 480.16 |
| 2009-09-08 | 488.66 |
| 2009-09-07 | 472.76 |
| 2009-09-04 | 473.50 |
| 2009-09-03 | 455.38 |
| 2009-09-02 | 452.42 |
| 2009-09-01 | 463.15 |
| 2009-08-31 | 457.60 |
| 2009-08-28 | 474.24 |
| 2009-08-27 | 478.68 |
| 2009-08-26 | 482.74 |
| 2009-08-25 | 482.00 |
| 2009-08-24 | 484.59 |
| 2009-08-21 | 491.62 |
| 2009-08-20 | 512.69 |
| 2009-08-19 | 514.17 |
| 2009-08-18 | 523.42 |
| 2009-08-17 | 521.20 |
| 2009-08-14 | 556.33 |
| 2009-08-13 | 558.55 |
| 2009-08-12 | 549.30 |
| 2009-08-11 | 575.18 |
| 2009-08-10 | 577.03 |
| 2009-08-07 | 554.85 |
| 2009-08-06 | 544.12 |
| 2009-08-05 | 499.38 |
| 2009-08-04 | 499.75 |
| 2009-08-03 | 508.26 |
| 2009-07-31 | 501.97 |
| 2009-07-30 | 502.34 |
| 2009-07-29 | 508.26 |
| 2009-07-28 | 518.24 |
| 2009-07-27 | 494.21 |
| 2009-07-24 | 470.17 |
| 2009-07-23 | 465.00 |
| 2009-07-22 | 457.23 |
| 2009-07-21 | 470.17 |
| 2009-07-20 | 484.96 |
| 2009-07-17 | 466.47 |
| 2009-07-16 | 456.49 |
| 2009-07-15 | 452.42 |
| 2009-07-14 | 446.88 |
| 2009-07-13 | 432.09 |
| 2009-07-10 | 446.14 |
| 2009-07-09 | 451.68 |
| 2009-07-08 | 446.14 |
| 2009-07-07 | 451.68 |
| 2009-07-06 | 457.60 |
| 2009-07-03 | 465.37 |
| 2009-07-02 | 463.15 |
| 2009-06-30 | 473.87 |
| 2009-06-29 | 484.22 |
| 2009-06-26 | 482.00 |
| 2009-06-25 | 469.43 |
| 2009-06-24 | 459.82 |
| 2009-06-23 | 452.05 |
| 2009-06-22 | 465.37 |
| 2009-06-19 | 463.15 |
| 2009-06-18 | 462.78 |
| 2009-06-17 | 470.91 |
| 2009-06-16 | 475.35 |
| 2009-06-15 | 490.14 |
| 2009-06-12 | 502.71 |
| 2009-06-11 | 514.54 |
| 2009-06-10 | 513.43 |
| 2009-06-09 | 486.81 |
| 2009-06-08 | 486.44 |
| 2009-06-05 | 486.07 |
| 2009-06-04 | 479.42 |
| 2009-06-03 | 481.63 |
| 2009-06-02 | 470.91 |
| 2009-06-01 | 493.84 |
| 2009-05-29 | 459.82 |
| 2009-05-27 | 452.79 |
| 2009-05-26 | 426.54 |
| 2009-05-25 | 432.83 |
| 2009-05-22 | 431.69 |
| 2009-05-21 | 434.95 |
| 2009-05-20 | 441.12 |
| 2009-05-19 | 437.85 |
| 2009-05-18 | 424.43 |
| 2009-05-15 | 423.71 |
| 2009-05-14 | 430.60 |
| 2009-05-13 | 453.81 |
| 2009-05-12 | 453.81 |
| 2009-05-11 | 446.19 |
| 2009-05-08 | 453.09 |
| 2009-05-07 | 438.58 |
| 2009-05-06 | 435.31 |
| 2009-05-05 | 430.24 |
| 2009-05-04 | 425.52 |
| 2009-04-30 | 388.17 |
| 2009-04-29 | 391.79 |
| 2009-04-28 | 380.55 |
| 2009-04-27 | 387.80 |
| 2009-04-24 | 401.22 |
| 2009-04-23 | 403.04 |
| 2009-04-22 | 397.23 |
| 2009-04-21 | 411.38 |
| 2009-04-20 | 438.94 |
| 2009-04-17 | 436.76 |
| 2009-04-16 | 437.85 |
| 2009-04-15 | 430.60 |
| 2009-04-14 | 406.30 |
| 2009-04-09 | 396.51 |
| 2009-04-08 | 386.35 |
| 2009-04-07 | 404.12 |
| 2009-04-06 | 409.20 |
| 2009-04-03 | 396.87 |
| 2009-04-02 | 395.42 |
| 2009-04-01 | 376.20 |
| 2009-03-31 | 389.62 |
| 2009-03-30 | 384.18 |
| 2009-03-27 | 405.21 |
| 2009-03-26 | 406.30 |
| 2009-03-25 | 386.35 |
| 2009-03-24 | 387.80 |
| 2009-03-23 | 380.19 |
| 2009-03-20 | 357.70 |
| 2009-03-19 | 383.81 |
| 2009-03-18 | 393.97 |
| 2009-03-17 | 386.72 |
| 2009-03-16 | 404.85 |
| 2009-03-13 | 391.07 |
| 2009-03-12 | 377.65 |
| 2009-03-11 | 374.38 |
| 2009-03-10 | 364.95 |
| 2009-03-09 | 356.98 |
| 2009-03-06 | 371.48 |
| 2009-03-05 | 382.00 |
| 2009-03-04 | 391.07 |
| 2009-03-03 | 375.83 |
| 2009-03-02 | 374.02 |
| 2009-02-27 | 393.24 |
| 2009-02-26 | 396.87 |
| 2009-02-25 | 411.01 |
| 2009-02-24 | 404.85 |
| 2009-02-23 | 419.72 |
| 2009-02-20 | 394.69 |
| 2009-02-19 | 407.75 |
| 2009-02-18 | 418.63 |
| 2009-02-17 | 412.10 |
| 2009-02-16 | 435.68 |
| 2009-02-13 | 441.84 |
| 2009-02-12 | 426.61 |
| 2009-02-11 | 440.39 |
| 2009-02-10 | 454.54 |
| 2009-02-09 | 449.46 |
| 2009-02-06 | 450.55 |
| 2009-02-05 | 424.07 |
| 2009-02-04 | 416.82 |
| 2009-02-03 | 402.67 |
| 2009-02-02 | 397.23 |
| 2009-01-30 | 411.38 |
| 2009-01-29 | 407.75 |
| 2009-01-23 | 396.51 |
| 2009-01-22 | 394.33 |
| 2009-01-21 | 402.31 |
| 2009-01-20 | 407.39 |
| 2009-01-19 | 401.58 |
| 2009-01-16 | 401.95 |
| 2009-01-15 | 410.65 |
| 2009-01-14 | 428.06 |
| 2009-01-13 | 423.71 |
| 2009-01-12 | 433.14 |
| 2009-01-09 | 446.19 |
| 2009-01-08 | 451.27 |
| 2009-01-07 | 469.04 |
| 2009-01-06 | 502.05 |
| 2009-01-05 | 516.55 |
| 2009-01-02 | 488.99 |
| 2008-12-31 | 464.33 |
| 2008-12-30 | 452.72 |
| 2008-12-29 | 457.80 |
| 2008-12-24 | 440.39 |
| 2008-12-23 | 447.65 |
| 2008-12-22 | 458.53 |
| 2008-12-19 | 491.17 |
| 2008-12-18 | 511.48 |
| 2008-12-17 | 514.38 |
| 2008-12-16 | 494.79 |
| 2008-12-15 | 487.54 |
| 2008-12-12 | 469.41 |
| 2008-12-11 | 497.33 |
| 2008-12-10 | 496.61 |
| 2008-12-09 | 465.78 |
| 2008-12-08 | 490.44 |
| 2008-12-05 | 447.65 |
| 2008-12-04 | 430.96 |
| 2008-12-03 | 422.62 |
| 2008-12-02 | 409.93 |
| 2008-12-01 | 427.70 |
| 2008-11-28 | 415.73 |
| 2008-11-27 | 404.12 |
| 2008-11-26 | 397.23 |
| 2008-11-25 | 382.36 |
| 2008-11-24 | 378.74 |
| 2008-11-21 | 389.62 |
| 2008-11-20 | 375.11 |
| 2008-11-19 | 382.36 |
| 2008-11-18 | 380.91 |
| 2008-11-17 | 400.13 |
| 2008-11-14 | 393.61 |
| 2008-11-13 | 376.20 |
| 2008-11-12 | 399.05 |
| 2008-11-11 | 393.97 |
| 2008-11-10 | 420.81 |
| 2008-11-07 | 393.97 |
| 2008-11-06 | 376.92 |
| 2008-11-05 | 419.36 |
| 2008-11-04 | 417.91 |
| 2008-11-03 | 413.55 |
| 2008-10-31 | 391.79 |
| 2008-10-30 | 393.97 |
| 2008-10-29 | 336.30 |
| 2008-10-28 | 338.84 |
| 2008-10-27 | 290.24 |
| 2008-10-24 | 317.08 |
| 2008-10-23 | 346.10 |
| 2008-10-22 | 363.87 |
| 2008-10-21 | 389.98 |
| 2008-10-20 | 415.73 |
| 2008-10-17 | 379.46 |
| 2008-10-16 | 406.30 |
| 2008-10-15 | 425.16 |
| 2008-10-14 | 458.16 |
| 2008-10-13 | 442.57 |
| 2008-10-10 | 381.64 |
| 2008-10-09 | 403.40 |
| 2008-10-08 | 382.36 |
| 2008-10-06 | 426.61 |
| 2008-10-03 | 459.25 |
| 2008-10-02 | 478.11 |
| 2008-09-30 | 457.80 |
| 2008-09-29 | 444.02 |
| 2008-09-26 | 464.33 |
| 2008-09-25 | 482.83 |
| 2008-09-24 | 495.52 |
| 2008-09-23 | 483.91 |
| 2008-09-22 | 509.30 |
| 2008-09-19 | 509.30 |
| 2008-09-18 | 430.96 |
| 2008-09-17 | 409.20 |
| 2008-09-16 | 419.72 |
| 2008-09-12 | 453.45 |
| 2008-09-11 | 448.81 |
| 2008-09-10 | 479.46 |
| 2008-09-09 | 498.71 |
| 2008-09-08 | 512.25 |
| 2008-09-05 | 484.45 |
| 2008-09-04 | 498.71 |
| 2008-09-03 | 515.81 |
| 2008-09-02 | 532.56 |
| 2008-09-01 | 523.65 |
| 2008-08-29 | 538.62 |
| 2008-08-28 | 544.68 |
| 2008-08-27 | 588.15 |
| 2008-08-26 | 564.99 |
| 2008-08-25 | 572.12 |
| 2008-08-21 | 548.60 |
| 2008-08-20 | 573.54 |
| 2008-08-19 | 552.52 |
| 2008-08-18 | 561.43 |
| 2008-08-15 | 566.06 |
| 2008-08-14 | 575.68 |
| 2008-08-13 | 561.43 |
| 2008-08-12 | 573.54 |
| 2008-08-11 | 605.62 |
| 2008-08-08 | 613.46 |
| 2008-08-07 | 626.29 |
| 2008-08-05 | 629.14 |
| 2008-08-04 | 644.82 |
| 2008-08-01 | 654.08 |
| 2008-07-31 | 647.67 |
| 2008-07-30 | 652.66 |
| 2008-07-29 | 641.25 |
| 2008-07-28 | 661.92 |
| 2008-07-25 | 664.77 |
| 2008-07-24 | 682.59 |
| 2008-07-23 | 684.02 |
| 2008-07-22 | 661.92 |
| 2008-07-21 | 659.07 |
| 2008-07-18 | 642.68 |
| 2008-07-17 | 649.81 |
| 2008-07-16 | 631.28 |
| 2008-07-15 | 619.87 |
| 2008-07-14 | 648.38 |
| 2008-07-11 | 649.81 |
| 2008-07-10 | 629.85 |
| 2008-07-09 | 642.68 |
| 2008-07-08 | 631.99 |
| 2008-07-07 | 652.66 |
| 2008-07-04 | 639.83 |
| 2008-07-03 | 625.57 |
| 2008-07-02 | 631.28 |
| 2008-06-30 | 646.96 |
| 2008-06-27 | 644.10 |
| 2008-06-26 | 656.93 |
| 2008-06-25 | 666.20 |
| 2008-06-24 | 661.21 |
| 2008-06-23 | 666.91 |
| 2008-06-20 | 659.07 |
| 2008-06-19 | 662.64 |
| 2008-06-18 | 674.04 |
| 2008-06-17 | 666.91 |
| 2008-06-16 | 666.20 |
| 2008-06-13 | 648.38 |
| 2008-06-12 | 667.63 |
| 2008-06-11 | 676.18 |
| 2008-06-10 | 686.87 |
| 2008-06-06 | 718.94 |
| 2008-06-05 | 714.67 |
| 2008-06-04 | 709.68 |
| 2008-06-03 | 719.66 |
| 2008-06-02 | 738.19 |
| 2008-05-30 | 717.52 |
| 2008-05-29 | 716.80 |
| 2008-05-28 | 704.69 |
| 2008-05-27 | 717.52 |
| 2008-05-26 | 718.94 |
| 2008-05-23 | 791.64 |
| 2008-05-22 | 827.28 |
| 2008-05-21 | 842.25 |
| 2008-05-20 | 831.56 |
| 2008-05-19 | 859.35 |
| 2008-05-16 | 854.36 |
| 2008-05-15 | 841.54 |
| 2008-05-14 | 844.39 |
| 2008-05-13 | 847.95 |
| 2008-05-09 | 820.15 |
| 2008-05-08 | 835.12 |
| 2008-05-07 | 844.39 |
| 2008-05-06 | 871.47 |
| 2008-05-05 | 857.93 |
| 2008-05-02 | 870.04 |
| 2008-04-30 | 847.41 |
| 2008-04-29 | 860.83 |
| 2008-04-28 | 858.71 |
| 2008-04-25 | 853.06 |
| 2008-04-24 | 860.83 |
| 2008-04-23 | 853.06 |
| 2008-04-22 | 831.87 |
| 2008-04-21 | 851.65 |
| 2008-04-18 | 829.04 |
| 2008-04-17 | 811.38 |
| 2008-04-16 | 800.07 |
| 2008-04-15 | 797.95 |
| 2008-04-14 | 790.18 |
| 2008-04-11 | 824.09 |
| 2008-04-10 | 800.78 |
| 2008-04-09 | 788.06 |
| 2008-04-08 | 788.77 |
| 2008-04-07 | 807.14 |
| 2008-04-03 | 774.64 |
| 2008-04-02 | 759.80 |
| 2008-04-01 | 731.54 |
| 2008-03-31 | 718.12 |
| 2008-03-28 | 735.78 |
| 2008-03-27 | 715.29 |
| 2008-03-26 | 700.46 |
| 2008-03-25 | 694.81 |
| 2008-03-20 | 636.17 |
| 2008-03-19 | 660.19 |
| 2008-03-18 | 638.29 |
| 2008-03-17 | 624.16 |
| 2008-03-14 | 658.77 |
| 2008-03-13 | 651.71 |
| 2008-03-12 | 696.92 |
| 2008-03-11 | 681.38 |
| 2008-03-10 | 684.91 |
| 2008-03-07 | 677.85 |
| 2008-03-06 | 711.76 |
| 2008-03-05 | 708.23 |
| 2008-03-04 | 703.99 |
| 2008-03-03 | 720.24 |
| 2008-02-29 | 747.79 |
| 2008-02-28 | 751.32 |
| 2008-02-27 | 747.09 |
| 2008-02-26 | 721.65 |
| 2008-02-25 | 716.00 |
| 2008-02-22 | 720.24 |
| 2008-02-21 | 728.01 |
| 2008-02-20 | 719.53 |
| 2008-02-19 | 742.14 |
| 2008-02-18 | 733.66 |
| 2008-02-15 | 751.32 |
| 2008-02-14 | 747.79 |
| 2008-02-13 | 718.83 |
| 2008-02-12 | 710.35 |
| 2008-02-11 | 696.22 |
| 2008-02-06 | 725.18 |
| 2008-02-05 | 769.69 |
| 2008-02-04 | 771.81 |
| 2008-02-01 | 730.84 |
| 2008-01-31 | 707.52 |
| 2008-01-30 | 702.58 |
| 2008-01-29 | 732.96 |
| 2008-01-28 | 727.30 |
| 2008-01-25 | 768.99 |
| 2008-01-24 | 720.24 |
| 2008-01-23 | 749.91 |
| 2008-01-22 | 669.37 |
| 2008-01-21 | 731.54 |
| 2008-01-18 | 768.99 |
| 2008-01-17 | 765.45 |
| 2008-01-16 | 737.20 |
| 2008-01-15 | 781.70 |
| 2008-01-14 | 819.85 |
| 2008-01-11 | 845.99 |
| 2008-01-10 | 854.47 |
| 2008-01-09 | 865.07 |
| 2008-01-08 | 846.70 |
| 2008-01-07 | 848.82 |
| 2008-01-04 | 858.71 |
| 2008-01-03 | 837.52 |
| 2008-01-02 | 862.24 |
| 2007-12-31 | 874.25 |
| 2007-12-28 | 853.77 |
| 2007-12-27 | 879.20 |
| 2007-12-24 | 901.81 |
| 2007-12-21 | 873.55 |
| 2007-12-20 | 852.35 |
| 2007-12-19 | 856.59 |
| 2007-12-18 | 841.76 |
| 2007-12-17 | 842.46 |
| 2007-12-14 | 869.31 |
| 2007-12-13 | 870.72 |
| 2007-12-12 | 910.29 |
| 2007-12-11 | 927.95 |
| 2007-12-10 | 893.33 |
| 2007-12-07 | 905.34 |
| 2007-12-06 | 929.36 |
| 2007-12-05 | 923.71 |
| 2007-12-04 | 902.51 |
| 2007-12-03 | 894.04 |
| 2007-11-30 | 891.92 |
| 2007-11-29 | 889.80 |
| 2007-11-28 | 850.23 |
| 2007-11-27 | 837.52 |
| 2007-11-26 | 852.35 |
| 2007-11-23 | 814.91 |
| 2007-11-22 | 793.71 |
| 2007-11-21 | 811.38 |
| 2007-11-20 | 849.53 |
| 2007-11-19 | 831.16 |
| 2007-11-16 | 841.05 |
| 2007-11-15 | 886.27 |
| 2007-11-14 | 894.74 |
| 2007-11-13 | 810.67 |
| 2007-11-12 | 814.20 |
| 2007-11-09 | 867.90 |
| 2007-11-08 | 874.25 |
| 2007-11-07 | 912.41 |
| 2007-11-06 | 902.51 |
| 2007-11-05 | 900.40 |
| 2007-11-02 | 975.28 |
| 2007-11-01 | 1,012.73 |
| 2007-10-31 | 1,009.20 |
| 2007-10-30 | 1,016.26 |
| 2007-10-29 | 1,022.62 |
| 2007-10-26 | 989.41 |
| 2007-10-25 | 979.52 |
| 2007-10-24 | 959.74 |
| 2007-10-23 | 957.62 |
| 2007-10-22 | 904.63 |
| 2007-10-18 | 944.90 |
| 2007-10-17 | 944.90 |
| 2007-10-16 | 912.41 |
| 2007-10-15 | 900.40 |
| 2007-10-12 | 843.88 |
| 2007-10-11 | 854.47 |
| 2007-10-10 | 832.57 |
| 2007-10-09 | 816.32 |
| 2007-10-08 | 808.55 |
| 2007-10-05 | 817.74 |
| 2007-10-04 | 794.42 |
| 2007-10-03 | 817.03 |
| 2007-10-02 | 856.59 |
| 2007-09-28 | 799.37 |
| 2007-09-27 | 811.38 |
| 2007-09-25 | 755.56 |
| 2007-09-24 | 734.37 |
| 2007-09-21 | 688.45 |
| 2007-09-20 | 696.22 |
| 2007-09-19 | 684.21 |
| 2007-09-18 | 650.30 |
| 2007-09-17 | 654.54 |
| 2007-09-14 | 666.55 |
| 2007-09-13 | 640.41 |
| 2007-09-12 | 626.28 |
| 2007-09-11 | 615.68 |
| 2007-09-10 | 620.62 |
| 2007-09-07 | 613.56 |
| 2007-09-06 | 631.22 |
| 2007-09-05 | 646.06 |
| 2007-09-04 | 633.34 |
| 2007-09-03 | 638.29 |
| 2007-08-31 | 642.37 |
| 2007-08-30 | 615.06 |
| 2007-08-29 | 595.10 |
| 2007-08-28 | 600.00 |
| 2007-08-27 | 604.55 |
| 2007-08-24 | 576.54 |
| 2007-08-23 | 571.63 |
| 2007-08-22 | 543.27 |
| 2007-08-21 | 519.11 |
| 2007-08-20 | 515.26 |
| 2007-08-17 | 467.28 |
| 2007-08-16 | 466.23 |
| 2007-08-15 | 489.34 |
| 2007-08-14 | 505.45 |
| 2007-08-13 | 499.50 |
| 2007-08-10 | 492.85 |
| 2007-08-09 | 516.31 |
| 2007-08-08 | 522.96 |
| 2007-08-07 | 500.90 |
| 2007-08-06 | 502.30 |
| 2007-08-03 | 520.51 |
| 2007-08-02 | 512.45 |
| 2007-08-01 | 512.80 |
| 2007-07-31 | 538.37 |
| 2007-07-30 | 532.06 |
| 2007-07-27 | 525.76 |
| 2007-07-26 | 542.22 |
| 2007-07-25 | 553.07 |
| 2007-07-24 | 553.78 |
| 2007-07-23 | 555.18 |
| 2007-07-20 | 552.72 |
| 2007-07-19 | 536.97 |
| 2007-07-18 | 531.71 |
| 2007-07-17 | 540.12 |
| 2007-07-16 | 538.72 |
| 2007-07-13 | 543.97 |
| 2007-07-12 | 523.66 |
| 2007-07-11 | 501.60 |
| 2007-07-10 | 505.80 |
| 2007-07-09 | 509.30 |
| 2007-07-06 | 505.45 |
| 2007-07-05 | 505.80 |
| 2007-07-04 | 506.50 |
| 2007-07-03 | 507.90 |
| 2007-06-29 | 487.94 |
| 2007-06-28 | 494.60 |
| 2007-06-27 | 484.44 |
| 2007-06-26 | 493.90 |
| 2007-06-25 | 490.04 |
| 2007-06-22 | 492.85 |
| 2007-06-21 | 476.74 |
| 2007-06-20 | 463.08 |
| 2007-06-18 | 462.73 |
| 2007-06-15 | 430.86 |
| 2007-06-14 | 426.66 |
| 2007-06-13 | 417.56 |
| 2007-06-12 | 418.96 |
| 2007-06-11 | 410.55 |
| 2007-06-08 | 406.70 |
| 2007-06-07 | 411.25 |
| 2007-06-06 | 410.20 |
| 2007-06-05 | 410.20 |
| 2007-06-04 | 409.15 |
| 2007-06-01 | 405.65 |
| 2007-05-31 | 411.25 |
| 2007-05-30 | 399.35 |
| 2007-05-29 | 402.50 |
| 2007-05-28 | 404.60 |
| 2007-05-25 | 405.30 |
| 2007-05-23 | 415.11 |
| 2007-05-22 | 419.31 |
| 2007-05-21 | 422.81 |
| 2007-05-18 | 421.41 |
| 2007-05-17 | 418.61 |
| 2007-05-16 | 418.26 |
| 2007-05-15 | 413.01 |
| 2007-05-14 | 416.51 |
| 2007-05-11 | 396.90 |
| 2007-05-10 | 403.90 |
| 2007-05-09 | 404.73 |
| 2007-05-08 | 399.88 |
| 2007-05-07 | 402.65 |
| 2007-05-04 | 400.92 |
| 2007-05-03 | 401.27 |
| 2007-05-02 | 391.23 |
| 2007-04-30 | 394.69 |
| 2007-04-27 | 399.88 |
| 2007-04-26 | 405.07 |
| 2007-04-25 | 405.42 |
| 2007-04-24 | 407.84 |
| 2007-04-23 | 404.03 |
| 2007-04-20 | 418.57 |
| 2007-04-19 | 401.96 |
| 2007-04-18 | 423.42 |
| 2007-04-17 | 424.11 |
| 2007-04-16 | 420.65 |
| 2007-04-13 | 392.61 |
| 2007-04-12 | 393.30 |
| 2007-04-11 | 398.50 |
| 2007-04-10 | 396.42 |
| 2007-04-04 | 394.00 |
| 2007-04-03 | 390.88 |
| 2007-04-02 | 386.38 |
| 2007-03-30 | 391.92 |
| 2007-03-29 | 392.26 |
| 2007-03-28 | 383.26 |
| 2007-03-27 | 388.46 |
| 2007-03-26 | 396.07 |
| 2007-03-23 | 391.23 |
| 2007-03-22 | 400.57 |
| 2007-03-21 | 409.92 |
| 2007-03-20 | 404.03 |
| 2007-03-19 | 399.53 |
| 2007-03-16 | 383.26 |
| 2007-03-15 | 375.30 |
| 2007-03-14 | 364.92 |
| 2007-03-13 | 375.99 |
| 2007-03-12 | 383.96 |
| 2007-03-09 | 363.88 |
| 2007-03-08 | 371.84 |
| 2007-03-07 | 363.88 |
| 2007-03-06 | 375.99 |
| 2007-03-05 | 366.30 |
| 2007-03-02 | 395.73 |
| 2007-03-01 | 393.30 |
| 2007-02-28 | 402.65 |
| 2007-02-27 | 418.57 |
| 2007-02-26 | 434.15 |
| 2007-02-23 | 448.69 |
| 2007-02-22 | 449.38 |
| 2007-02-21 | 433.81 |
| 2007-02-16 | 417.88 |
| 2007-02-15 | 419.27 |
| 2007-02-14 | 404.03 |
| 2007-02-13 | 401.27 |
| 2007-02-12 | 420.65 |
| 2007-02-09 | 428.96 |
| 2007-02-08 | 433.46 |
| 2007-02-07 | 422.38 |
| 2007-02-06 | 424.46 |
| 2007-02-05 | 408.88 |
| 2007-02-02 | 410.27 |
| 2007-02-01 | 409.23 |
| 2007-01-31 | 395.73 |
| 2007-01-30 | 412.34 |
| 2007-01-29 | 396.77 |
| 2007-01-26 | 403.00 |
| 2007-01-25 | 427.23 |
| 2007-01-24 | 436.58 |
| 2007-01-23 | 424.11 |
| 2007-01-22 | 411.30 |
| 2007-01-19 | 390.19 |
| 2007-01-18 | 388.46 |
| 2007-01-17 | 374.96 |
| 2007-01-16 | 370.80 |
| 2007-01-15 | 373.22 |
| 2007-01-12 | 356.61 |
| 2007-01-11 | 347.95 |
| 2007-01-10 | 353.15 |
| 2007-01-09 | 360.07 |
| 2007-01-08 | 369.76 |
| 2007-01-05 | 380.49 |
| 2007-01-04 | 372.19 |
| 2007-01-03 | 388.80 |
| 2007-01-02 | 382.57 |
| 2006-12-29 | 365.26 |
| 2006-12-28 | 370.46 |
| 2006-12-27 | 356.95 |
| 2006-12-22 | 343.11 |
| 2006-12-21 | 334.11 |
| 2006-12-20 | 335.49 |
| 2006-12-19 | 327.18 |
| 2006-12-18 | 337.22 |
| 2006-12-15 | 329.26 |
| 2006-12-14 | 329.95 |
| 2006-12-13 | 323.38 |
| 2006-12-12 | 335.84 |
| 2006-12-11 | 335.15 |
| 2006-12-08 | 327.88 |
| 2006-12-07 | 335.84 |
| 2006-12-06 | 347.26 |
| 2006-12-05 | 341.38 |
| 2006-12-04 | 338.26 |
| 2006-12-01 | 341.72 |
| 2006-11-30 | 352.80 |
| 2006-11-29 | 345.18 |
| 2006-11-28 | 346.57 |
| 2006-11-27 | 365.96 |
| 2006-11-24 | 369.42 |
| 2006-11-23 | 370.80 |
| 2006-11-22 | 369.42 |
| 2006-11-21 | 361.45 |
| 2006-11-20 | 362.49 |
| 2006-11-17 | 375.30 |
| 2006-11-16 | 380.49 |
| 2006-11-15 | 373.22 |
| 2006-11-14 | 361.45 |
| 2006-11-13 | 354.19 |
| 2006-11-10 | 353.84 |
| 2006-11-09 | 357.65 |
| 2006-11-08 | 351.42 |
| 2006-11-07 | 364.22 |
| 2006-11-06 | 375.99 |
| 2006-11-03 | 360.42 |
| 2006-11-02 | 356.26 |
| 2006-11-01 | 339.99 |
| 2006-10-31 | 337.57 |
| 2006-10-27 | 331.68 |
| 2006-10-26 | 333.41 |
| 2006-10-25 | 317.49 |
| 2006-10-24 | 315.41 |
| 2006-10-23 | 309.53 |
| 2006-10-20 | 309.18 |
| 2006-10-19 | 306.07 |
| 2006-10-18 | 308.14 |
| 2006-10-17 | 307.11 |
| 2006-10-16 | 305.72 |
| 2006-10-13 | 303.30 |
| 2006-10-12 | 297.07 |
| 2006-10-11 | 296.72 |
| 2006-10-10 | 294.30 |
| 2006-10-09 | 289.45 |
| 2006-10-06 | 298.10 |
| 2006-10-05 | 302.95 |
| 2006-10-04 | 294.64 |
| 2006-10-03 | 287.37 |
| 2006-09-29 | 281.14 |
| 2006-09-28 | 280.10 |
| 2006-09-27 | 281.49 |
| 2006-09-26 | 270.41 |
| 2006-09-25 | 284.95 |
| 2006-09-22 | 285.30 |
| 2006-09-21 | 284.26 |
| 2006-09-20 | 274.56 |
| 2006-09-19 | 261.76 |
| 2006-09-18 | 263.83 |
| 2006-09-15 | 258.99 |
| 2006-09-14 | 258.29 |
| 2006-09-13 | 261.76 |
| 2006-09-12 | 257.60 |
| 2006-09-11 | 251.37 |
| 2006-09-08 | 258.64 |
| 2006-09-07 | 253.79 |
| 2006-09-06 | 257.60 |
| 2006-09-05 | 264.53 |
| 2006-09-04 | 266.95 |
| 2006-09-01 | 258.92 |
| 2006-08-31 | 257.21 |
| 2006-08-30 | 254.82 |
| 2006-08-29 | 247.99 |
| 2006-08-28 | 240.82 |
| 2006-08-25 | 239.79 |
| 2006-08-24 | 235.70 |
| 2006-08-23 | 241.84 |
| 2006-08-22 | 243.89 |
| 2006-08-21 | 240.13 |
| 2006-08-18 | 252.77 |
| 2006-08-17 | 253.11 |
| 2006-08-16 | 257.55 |
| 2006-08-15 | 250.72 |
| 2006-08-14 | 251.75 |
| 2006-08-11 | 251.75 |
| 2006-08-10 | 252.09 |
| 2006-08-09 | 255.84 |
| 2006-08-08 | 240.48 |
| 2006-08-07 | 236.38 |
| 2006-08-04 | 233.30 |
| 2006-08-03 | 237.74 |
| 2006-08-02 | 238.77 |
| 2006-08-01 | 236.72 |
| 2006-07-31 | 241.84 |
| 2006-07-28 | 243.21 |
| 2006-07-27 | 236.72 |
| 2006-07-26 | 220.67 |
| 2006-07-25 | 219.64 |
| 2006-07-24 | 216.91 |
| 2006-07-21 | 215.21 |
| 2006-07-20 | 217.25 |
| 2006-07-19 | 205.30 |
| 2006-07-18 | 201.55 |
| 2006-07-17 | 202.23 |
| 2006-07-14 | 201.20 |
| 2006-07-13 | 205.64 |
| 2006-07-12 | 212.13 |
| 2006-07-11 | 210.08 |
| 2006-07-10 | 212.13 |
| 2006-07-07 | 210.08 |
| 2006-07-06 | 209.40 |
| 2006-07-05 | 202.91 |
| 2006-07-04 | 205.64 |
| 2006-07-03 | 205.64 |
| 2006-06-30 | 203.25 |
| 2006-06-29 | 190.96 |
| 2006-06-28 | 189.25 |
| 2006-06-27 | 190.28 |
| 2006-06-26 | 190.28 |
| 2006-06-23 | 187.88 |
| 2006-06-22 | 188.91 |
| 2006-06-21 | 183.45 |
| 2006-06-20 | 179.35 |
| 2006-06-19 | 183.45 |
| 2006-06-16 | 186.86 |
| 2006-06-15 | 175.25 |
| 2006-06-14 | 172.18 |
| 2006-06-13 | 169.44 |
| 2006-06-12 | 182.76 |
| 2006-06-09 | 180.71 |
| 2006-06-08 | 173.88 |
| 2006-06-07 | 184.47 |
| 2006-06-06 | 188.57 |
| 2006-06-05 | 191.30 |
| 2006-06-02 | 184.47 |
| 2006-06-01 | 172.86 |
| 2006-05-30 | 176.27 |
| 2006-05-29 | 180.71 |
| 2006-05-26 | 177.64 |
| 2006-05-25 | 173.54 |
| 2006-05-24 | 175.25 |
| 2006-05-23 | 180.03 |
| 2006-05-22 | 174.91 |
| 2006-05-19 | 191.30 |
| 2006-05-18 | 190.96 |
| 2006-05-17 | 200.18 |
| 2006-05-16 | 192.67 |
| 2006-05-15 | 195.40 |
| 2006-05-12 | 204.62 |
| 2006-05-11 | 210.29 |
| 2006-05-10 | 207.59 |
| 2006-05-09 | 214.33 |
| 2006-05-08 | 213.66 |
| 2006-05-04 | 203.20 |
| 2006-05-03 | 201.86 |
| 2006-05-02 | 199.83 |
| 2006-04-28 | 204.22 |
| 2006-04-27 | 209.95 |
| 2006-04-26 | 208.26 |
| 2006-04-25 | 200.17 |
| 2006-04-24 | 202.53 |
| 2006-04-21 | 211.30 |
| 2006-04-20 | 215.35 |
| 2006-04-19 | 213.66 |
| 2006-04-18 | 207.59 |
| 2006-04-13 | 199.16 |
| 2006-04-12 | 197.13 |
| 2006-04-11 | 208.26 |
| 2006-04-10 | 207.93 |
| 2006-04-07 | 204.22 |
| 2006-04-06 | 199.49 |
| 2006-04-04 | 185.67 |
| 2006-04-03 | 183.64 |
| 2006-03-31 | 174.87 |
| 2006-03-30 | 180.95 |
| 2006-03-29 | 173.19 |
| 2006-03-28 | 174.87 |
| 2006-03-27 | 165.43 |
| 2006-03-24 | 160.03 |
| 2006-03-23 | 160.37 |
| 2006-03-22 | 156.66 |
| 2006-03-21 | 163.07 |
| 2006-03-20 | 162.73 |
| 2006-03-17 | 158.01 |
| 2006-03-16 | 153.63 |
| 2006-03-15 | 153.29 |
| 2006-03-14 | 145.87 |
| 2006-03-13 | 143.17 |
| 2006-03-10 | 140.14 |
| 2006-03-09 | 142.83 |
| 2006-03-08 | 142.50 |
| 2006-03-07 | 145.19 |
| 2006-03-06 | 152.28 |
| 2006-03-03 | 150.59 |
| 2006-03-02 | 153.29 |
| 2006-03-01 | 151.60 |
| 2006-02-28 | 155.65 |
| 2006-02-27 | 156.66 |
| 2006-02-24 | 155.99 |
| 2006-02-23 | 156.32 |
| 2006-02-22 | 152.28 |
| 2006-02-21 | 151.60 |
| 2006-02-20 | 148.90 |
| 2006-02-17 | 146.54 |
| 2006-02-16 | 146.88 |
| 2006-02-15 | 145.53 |
| 2006-02-14 | 145.53 |
| 2006-02-13 | 141.82 |
| 2006-02-10 | 144.86 |
| 2006-02-09 | 144.52 |
| 2006-02-08 | 142.83 |
| 2006-02-07 | 147.89 |
| 2006-02-06 | 151.94 |
| 2006-02-03 | 149.24 |
| 2006-02-02 | 155.99 |
| 2006-02-01 | 156.32 |
| 2006-01-27 | 154.30 |
| 2006-01-26 | 149.24 |
| 2006-01-25 | 150.93 |
| 2006-01-24 | 151.60 |
| 2006-01-23 | 151.27 |
| 2006-01-20 | 157.00 |
| 2006-01-19 | 155.99 |
| 2006-01-18 | 150.93 |
| 2006-01-17 | 156.32 |
| 2006-01-16 | 163.74 |
| 2006-01-13 | 163.41 |
| 2006-01-12 | 161.38 |
| 2006-01-11 | 159.36 |
| 2006-01-10 | 156.32 |
| 2006-01-09 | 159.36 |
| 2006-01-06 | 157.67 |
| 2006-01-05 | 159.36 |
| 2006-01-04 | 157.34 |
| 2006-01-03 | 150.25 |
| 2005-12-30 | 147.56 |
| 2005-12-29 | 154.30 |
| 2005-12-28 | 157.67 |
| 2005-12-23 | 162.73 |
| 2005-12-22 | 162.73 |
| 2005-12-21 | 164.42 |
| 2005-12-20 | 163.07 |
| 2005-12-19 | 163.41 |
| 2005-12-16 | 158.35 |
| 2005-12-15 | 156.66 |
| 2005-12-14 | 153.63 |
| 2005-12-13 | 152.95 |
| 2005-12-12 | 153.29 |
| 2005-12-09 | 151.60 |
| 2005-12-08 | 151.94 |
| 2005-12-07 | 162.40 |
| 2005-12-06 | 158.69 |
| 2005-12-05 | 166.44 |
| 2005-12-02 | 168.47 |
| 2005-12-01 | 162.40 |
| 2005-11-30 | 157.00 |
| 2005-11-29 | 158.01 |
| 2005-11-28 | 158.01 |
| 2005-11-25 | 156.32 |
| 2005-11-24 | 155.99 |
| 2005-11-23 | 157.00 |
| 2005-11-22 | 152.28 |
| 2005-11-21 | 152.61 |
| 2005-11-18 | 151.94 |
| 2005-11-17 | 150.93 |
| 2005-11-16 | 145.53 |
| 2005-11-15 | 143.17 |
| 2005-11-14 | 140.47 |
| 2005-11-11 | 143.85 |
| 2005-11-10 | 141.82 |
| 2005-11-09 | 140.14 |
| 2005-11-08 | 132.72 |
| 2005-11-07 | 131.37 |
| 2005-11-04 | 136.43 |
| 2005-11-03 | 135.75 |
| 2005-11-02 | 136.09 |
| 2005-11-01 | 136.43 |
| 2005-10-31 | 132.72 |
| 2005-10-28 | 127.99 |
| 2005-10-27 | 132.38 |
| 2005-10-26 | 134.40 |
| 2005-10-25 | 134.40 |
| 2005-10-24 | 133.73 |
| 2005-10-21 | 136.09 |
| 2005-10-20 | 133.05 |
| 2005-10-19 | 128.33 |
| 2005-10-18 | 134.06 |
| 2005-10-17 | 130.69 |
| 2005-10-14 | 128.33 |
| 2005-10-13 | 132.72 |
| 2005-10-12 | 130.02 |
| 2005-10-10 | 140.14 |
| 2005-10-07 | 138.45 |
| 2005-10-06 | 135.75 |
| 2005-10-05 | 146.21 |
| 2005-10-04 | 154.98 |
| 2005-10-03 | 153.96 |
| 2005-09-30 | 156.32 |
| 2005-09-29 | 158.01 |
| 2005-09-28 | 151.94 |
| 2005-09-27 | 149.24 |
| 2005-09-26 | 152.61 |
| 2005-09-23 | 145.87 |
| 2005-09-22 | 146.21 |
| 2005-09-21 | 145.87 |
| 2005-09-20 | 146.54 |
| 2005-09-16 | 132.72 |
| 2005-09-15 | 133.05 |
| 2005-09-14 | 134.40 |
| 2005-09-13 | 132.72 |
| 2005-09-12 | 136.09 |
| 2005-09-09 | 134.40 |
| 2005-09-08 | 133.73 |
| 2005-09-07 | 135.75 |
| 2005-09-06 | 132.72 |
| 2005-09-05 | 134.74 |
| 2005-09-02 | 134.06 |
| 2005-09-01 | 134.06 |
| 2005-08-31 | 126.64 |
| 2005-08-30 | 126.64 |
| 2005-08-29 | 122.93 |
| 2005-08-26 | 127.66 |
| 2005-08-25 | 124.99 |
| 2005-08-24 | 124.33 |
| 2005-08-23 | 125.33 |
| 2005-08-22 | 132.65 |
| 2005-08-19 | 124.33 |
| 2005-08-18 | 126.99 |
| 2005-08-17 | 135.98 |
| 2005-08-16 | 135.31 |
| 2005-08-15 | 134.31 |
| 2005-08-12 | 132.65 |
| 2005-08-11 | 134.31 |
| 2005-08-10 | 129.32 |
| 2005-08-09 | 113.68 |
| 2005-08-08 | 114.34 |
| 2005-08-05 | 113.34 |
| 2005-08-04 | 113.68 |
| 2005-08-03 | 112.68 |
| 2005-08-02 | 113.68 |
| 2005-08-01 | 110.68 |
| 2005-07-29 | 107.69 |
| 2005-07-28 | 107.02 |
| 2005-07-27 | 105.02 |
| 2005-07-26 | 105.69 |
| 2005-07-25 | 105.69 |
| 2005-07-22 | 106.02 |
| 2005-07-21 | 102.36 |
| 2005-07-20 | 100.70 |
| 2005-07-19 | 102.36 |
| 2005-07-18 | 97.70 |
| 2005-07-15 | 97.37 |
| 2005-07-14 | 98.37 |
| 2005-07-13 | 92.04 |
| 2005-07-12 | 87.05 |
| 2005-07-11 | 88.05 |
| 2005-07-08 | 83.39 |
| 2005-07-07 | 85.39 |
| 2005-07-06 | 89.05 |
| 2005-07-05 | 91.71 |
| 2005-07-04 | 93.71 |
| 2005-06-30 | 92.71 |
| 2005-06-29 | 95.37 |
| 2005-06-28 | 95.70 |
| 2005-06-27 | 94.04 |
| 2005-06-24 | 95.37 |
| 2005-06-23 | 94.71 |
| 2005-06-22 | 97.70 |
| 2005-06-21 | 92.04 |
| 2005-06-20 | 90.38 |
| 2005-06-17 | 90.05 |
| 2005-06-16 | 87.72 |
| 2005-06-15 | 90.38 |
| 2005-06-14 | 91.05 |
| 2005-06-13 | 91.05 |
| 2005-06-10 | 90.71 |
| 2005-06-09 | 90.71 |
| 2005-06-08 | 92.71 |
| 2005-06-07 | 89.05 |
| 2005-06-06 | 89.71 |
| 2005-06-03 | 88.72 |
| 2005-06-02 | 89.05 |
| 2005-06-01 | 91.38 |
| 2005-05-31 | 89.38 |
| 2005-05-30 | 84.72 |
| 2005-05-27 | 81.73 |
| 2005-05-26 | 77.73 |
| 2005-05-25 | 77.73 |
| 2005-05-24 | 80.39 |
| 2005-05-23 | 79.73 |
| 2005-05-20 | 80.39 |
| 2005-05-19 | 78.06 |
| 2005-05-18 | 75.40 |
| 2005-05-17 | 75.07 |
| 2005-05-13 | 80.73 |
| 2005-05-12 | 81.73 |
| 2005-05-11 | 81.39 |
| 2005-05-10 | 84.39 |
| 2005-05-09 | 84.72 |
| 2005-05-06 | 83.06 |
| 2005-05-05 | 81.66 |
| 2005-05-04 | 77.08 |
| 2005-05-03 | 79.70 |
| 2005-04-29 | 76.75 |
| 2005-04-28 | 75.44 |
| 2005-04-27 | 72.49 |
| 2005-04-26 | 72.82 |
| 2005-04-25 | 71.84 |
| 2005-04-22 | 70.86 |
| 2005-04-21 | 68.89 |
| 2005-04-20 | 66.60 |
| 2005-04-19 | 65.95 |
| 2005-04-18 | 64.31 |
| 2005-04-15 | 69.88 |
| 2005-04-14 | 72.17 |
| 2005-04-13 | 72.49 |
| 2005-04-12 | 69.88 |
| 2005-04-11 | 70.86 |
| 2005-04-08 | 71.51 |
| 2005-04-07 | 69.22 |
| 2005-04-06 | 68.57 |
| 2005-04-04 | 65.62 |
| 2005-04-01 | 65.62 |
| 2005-03-31 | 66.93 |
| 2005-03-30 | 66.60 |
| 2005-03-29 | 66.28 |
| 2005-03-24 | 69.88 |
| 2005-03-23 | 68.89 |
| 2005-03-22 | 71.51 |
| 2005-03-21 | 72.49 |
| 2005-03-18 | 71.84 |
| 2005-03-17 | 72.17 |
| 2005-03-16 | 73.15 |
| 2005-03-15 | 69.88 |
| 2005-03-14 | 70.86 |
| 2005-03-11 | 67.58 |
| 2005-03-10 | 63.33 |
| 2005-03-09 | 65.29 |
| 2005-03-08 | 63.66 |
| 2005-03-07 | 60.38 |
| 2005-03-04 | 59.07 |
| 2005-03-03 | 62.02 |
| 2005-03-02 | 62.02 |
| 2005-03-01 | 65.29 |
| 2005-02-28 | 66.60 |
| 2005-02-25 | 65.62 |
| 2005-02-24 | 64.31 |
| 2005-02-23 | 63.33 |
| 2005-02-22 | 66.60 |
| 2005-02-21 | 66.60 |
| 2005-02-18 | 66.60 |
| 2005-02-17 | 64.64 |
| 2005-02-16 | 65.95 |
| 2005-02-15 | 66.28 |
| 2005-02-14 | 66.60 |
| 2005-02-08 | 62.68 |
| 2005-02-07 | 62.02 |
| 2005-02-04 | 58.09 |
| 2005-02-03 | 55.47 |
| 2005-02-02 | 55.80 |
| 2005-02-01 | 56.78 |
| 2005-01-31 | 60.06 |
| 2005-01-28 | 58.09 |
| 2005-01-27 | 58.42 |
| 2005-01-26 | 58.09 |
| 2005-01-25 | 57.77 |
| 2005-01-24 | 53.51 |
| 2005-01-21 | 56.13 |
| 2005-01-20 | 57.77 |
| 2005-01-19 | 60.06 |
| 2005-01-18 | 58.75 |
| 2005-01-17 | 59.40 |
| 2005-01-14 | 58.75 |
| 2005-01-13 | 60.06 |
| 2005-01-12 | 59.40 |
| 2005-01-11 | 57.44 |
| 2005-01-10 | 57.11 |
| 2005-01-07 | 57.11 |
| 2005-01-06 | 59.40 |
| 2005-01-05 | 61.69 |
| 2005-01-04 | 68.89 |
| 2005-01-03 | 74.46 |
| 2004-12-31 | 72.49 |
| 2004-12-30 | 72.49 |
| 2004-12-29 | 75.44 |
| 2004-12-28 | 73.48 |
| 2004-12-24 | 74.13 |
| 2004-12-23 | 75.77 |
| 2004-12-22 | 73.80 |
| 2004-12-21 | 75.11 |
| 2004-12-20 | 76.42 |
| 2004-12-17 | 72.49 |
| 2004-12-16 | 71.51 |
| 2004-12-15 | 74.13 |
| 2004-12-14 | 73.15 |
| 2004-12-13 | 69.88 |
| 2004-12-10 | 67.58 |
| 2004-12-09 | 68.57 |
| 2004-12-08 | 68.24 |
| 2004-12-07 | 73.15 |
| 2004-12-06 | 74.79 |
| 2004-12-03 | 75.44 |
| 2004-12-02 | 75.77 |
| 2004-12-01 | 70.86 |
| 2004-11-30 | 66.60 |
| 2004-11-29 | 66.28 |
| 2004-11-26 | 63.66 |
| 2004-11-25 | 64.31 |
| 2004-11-24 | 64.64 |
| 2004-11-23 | 61.04 |
| 2004-11-22 | 57.44 |
| 2004-11-19 | 57.77 |
| 2004-11-18 | 57.44 |
| 2004-11-17 | 57.44 |
| 2004-11-16 | 56.46 |
| 2004-11-15 | 58.75 |
| 2004-11-12 | 58.09 |
| 2004-11-11 | 56.13 |
| 2004-11-10 | 55.47 |
| 2004-11-09 | 53.84 |
| 2004-11-08 | 53.18 |
| 2004-11-05 | 53.84 |
| 2004-11-04 | 52.20 |
| 2004-11-03 | 54.16 |
| 2004-11-02 | 53.18 |
| 2004-11-01 | 49.58 |
| 2004-10-29 | 47.95 |
| 2004-10-28 | 48.93 |
| 2004-10-27 | 45.00 |
| 2004-10-26 | 45.98 |
| 2004-10-25 | 45.98 |
| 2004-10-21 | 49.91 |
| 2004-10-20 | 50.24 |
| 2004-10-19 | 53.18 |
| 2004-10-18 | 50.56 |
| 2004-10-15 | 51.55 |
| 2004-10-14 | 52.20 |
| 2004-10-13 | 53.18 |
| 2004-10-12 | 54.49 |
| 2004-10-11 | 56.13 |
| 2004-10-08 | 54.49 |
| 2004-10-07 | 57.44 |
| 2004-10-06 | 57.11 |
| 2004-10-05 | 59.40 |
| 2004-10-04 | 59.07 |
| 2004-09-30 | 55.15 |
| 2004-09-28 | 52.20 |
| 2004-09-27 | 54.49 |
| 2004-09-24 | 56.78 |
| 2004-09-23 | 60.38 |
| 2004-09-22 | 60.38 |
| 2004-09-21 | 61.04 |
| 2004-09-20 | 57.44 |
| 2004-09-17 | 55.47 |
| 2004-09-16 | 55.15 |
| 2004-09-15 | 52.53 |
| 2004-09-14 | 53.84 |
| 2004-09-13 | 53.84 |
| 2004-09-10 | 52.20 |
| 2004-09-09 | 49.91 |
| 2004-09-08 | 52.20 |
| 2004-09-07 | 53.51 |
| 2004-09-06 | 53.18 |
| 2004-09-03 | 50.56 |
| 2004-09-02 | 51.21 |
| 2004-09-01 | 50.56 |
| 2004-08-31 | 47.64 |
| 2004-08-30 | 48.62 |
| 2004-08-27 | 47.00 |
| 2004-08-26 | 46.35 |
| 2004-08-25 | 45.37 |
| 2004-08-24 | 42.78 |
| 2004-08-23 | 37.91 |
| 2004-08-20 | 37.26 |
| 2004-08-19 | 41.15 |
| 2004-08-18 | 40.51 |
| 2004-08-17 | 40.83 |
| 2004-08-16 | 40.51 |
| 2004-08-13 | 43.75 |
| 2004-08-12 | 45.05 |
| 2004-08-11 | 44.40 |
| 2004-08-10 | 45.05 |
| 2004-08-09 | 46.35 |
| 2004-08-06 | 47.64 |
| 2004-08-05 | 48.94 |
| 2004-08-04 | 45.37 |
| 2004-08-03 | 47.64 |
| 2004-08-02 | 46.02 |
| 2004-07-30 | 47.00 |
| 2004-07-29 | 46.35 |
| 2004-07-28 | 49.92 |
| 2004-07-27 | 49.92 |
| 2004-07-26 | 50.24 |
| 2004-07-23 | 50.89 |
| 2004-07-22 | 49.92 |
| 2004-07-21 | 50.89 |
| 2004-07-20 | 46.35 |
| 2004-07-19 | 46.35 |
| 2004-07-16 | 44.72 |
| 2004-07-15 | 40.83 |
| 2004-07-14 | 41.80 |
| 2004-07-13 | 46.02 |
| 2004-07-12 | 48.29 |
| 2004-07-09 | 50.56 |
| 2004-07-08 | 48.62 |
| 2004-07-07 | 52.84 |
| 2004-07-06 | 53.81 |
| 2004-07-05 | 53.81 |
| 2004-07-02 | 53.16 |
| 2004-06-30 | 53.16 |
| 2004-06-29 | 50.24 |
| 2004-06-28 | 51.86 |
| 2004-06-25 | 51.54 |
| 2004-06-24 | 50.89 |
| 2004-06-23 | 44.72 |
| 2004-06-21 | 44.72 |
| 2004-06-18 | 45.37 |
| 2004-06-17 | 47.64 |
| 2004-06-16 | 48.29 |
| 2004-06-15 | 46.02 |
| 2004-06-14 | 46.67 |
| 2004-06-11 | 52.51 |
| 2004-06-10 | 52.19 |
| 2004-06-09 | 48.62 |
| 2004-06-08 | 48.94 |
| 2004-06-07 | 47.97 |
| 2004-06-04 | 41.86 |
| 2004-06-03 | 40.58 |
| 2004-06-02 | 45.08 |
| 2004-06-01 | 43.47 |
| 2004-05-31 | 44.44 |
| 2004-05-28 | 43.47 |
| 2004-05-27 | 41.86 |
| 2004-05-25 | 37.36 |
| 2004-05-24 | 36.39 |
| 2004-05-21 | 35.43 |
| 2004-05-20 | 32.53 |
| 2004-05-19 | 34.14 |
| 2004-05-18 | 28.03 |
| 2004-05-17 | 23.85 |
| 2004-05-14 | 27.06 |
| 2004-05-13 | 28.99 |
| 2004-05-12 | 30.92 |
| 2004-05-11 | 29.96 |
| 2004-05-10 | 29.32 |
| 2004-05-07 | 35.11 |
| 2004-05-06 | 37.04 |
| 2004-05-05 | 35.75 |
| 2004-05-04 | 39.61 |
| 2004-05-03 | 35.11 |
| 2004-04-30 | 32.53 |
| 2004-04-29 | 33.82 |
| 2004-04-28 | 33.82 |
| 2004-04-27 | 33.82 |
| 2004-04-26 | 34.14 |
| 2004-04-23 | 38.00 |
| 2004-04-22 | 35.43 |
| 2004-04-21 | 38.32 |
| 2004-04-20 | 40.58 |
| 2004-04-19 | 42.51 |
| 2004-04-16 | 42.83 |
| 2004-04-15 | 43.47 |
| 2004-04-14 | 46.04 |
| 2004-04-13 | 52.80 |
| 2004-04-08 | 49.58 |
| 2004-04-07 | 51.19 |
| 2004-04-06 | 52.48 |
| 2004-04-02 | 47.33 |
| 2004-04-01 | 48.62 |
| 2004-03-31 | 48.62 |
| 2004-03-30 | 47.65 |
| 2004-03-29 | 43.79 |
| 2004-03-26 | 44.76 |
| 2004-03-25 | 45.72 |
| 2004-03-24 | 47.01 |
| 2004-03-23 | 44.44 |
| 2004-03-22 | 44.11 |
| 2004-03-19 | 48.62 |
| 2004-03-18 | 53.76 |
| 2004-03-17 | 59.23 |
| 2004-03-16 | 58.27 |
| 2004-03-15 | 58.59 |
| 2004-03-12 | 59.55 |
| 2004-03-11 | 62.13 |
| 2004-03-10 | 67.60 |
| 2004-03-09 | 73.71 |
| 2004-03-08 | 76.60 |
| 2004-03-05 | 73.39 |
| 2004-03-04 | 71.14 |
| 2004-03-03 | 72.10 |
| 2004-03-02 | 75.96 |
| 2004-03-01 | 79.18 |
| 2004-02-27 | 77.25 |
| 2004-02-26 | 72.42 |
| 2004-02-25 | 69.21 |
| 2004-02-24 | 73.71 |
| 2004-02-23 | 74.35 |
| 2004-02-20 | 76.60 |
| 2004-02-19 | 74.35 |
| 2004-02-18 | 73.07 |
| 2004-02-17 | 73.07 |
| 2004-02-16 | 72.42 |
| 2004-02-13 | 70.49 |
| 2004-02-12 | 66.95 |
| 2004-02-11 | 66.63 |
| 2004-02-10 | 65.99 |
| 2004-02-09 | 69.21 |
| 2004-02-06 | 64.70 |
| 2004-02-05 | 58.91 |
| 2004-02-04 | 59.88 |
| 2004-02-03 | 61.81 |
| 2004-02-02 | 61.48 |
| 2004-01-30 | 64.06 |
| 2004-01-29 | 68.56 |
| 2004-01-28 | 71.78 |
| 2004-01-27 | 78.53 |
| 2004-01-26 | 75.32 |
| 2004-01-21 | 78.86 |
| 2004-01-20 | 76.28 |
| 2004-01-19 | 68.24 |
| 2004-01-16 | 68.88 |
| 2004-01-15 | 70.17 |
| 2004-01-14 | 68.88 |
| 2004-01-13 | 74.03 |
| 2004-01-12 | 72.74 |
| 2004-01-09 | 75.96 |
| 2004-01-08 | 73.07 |
| 2004-01-07 | 65.02 |
| 2004-01-06 | 62.13 |
| 2004-01-05 | 60.52 |
| 2004-01-02 | 56.98 |
| 2003-12-31 | 53.44 |
| 2003-12-30 | 53.12 |
| 2003-12-29 | 49.90 |
| 2003-12-24 | 51.19 |
| 2003-12-23 | 49.90 |
| 2003-12-22 | 53.76 |
| 2003-12-19 | 52.16 |
| 2003-12-18 | 49.90 |
| 2003-12-17 | 47.01 |
| 2003-12-16 | 48.30 |
| 2003-12-15 | 49.90 |
| 2003-12-12 | 51.19 |
| 2003-12-11 | 49.58 |
| 2003-12-10 | 47.65 |
| 2003-12-09 | 47.33 |
| 2003-12-08 | 44.44 |
| 2003-12-05 | 45.08 |
| 2003-12-04 | 44.76 |
| 2003-12-03 | 45.40 |
| 2003-12-02 | 46.69 |
| 2003-12-01 | 48.94 |
| 2003-11-28 | 44.76 |
| 2003-11-27 | 40.25 |
| 2003-11-26 | 42.18 |
| 2003-11-25 | 40.58 |
| 2003-11-24 | 38.97 |
| 2003-11-21 | 39.29 |
| 2003-11-20 | 37.68 |
| 2003-11-19 | 38.65 |
| 2003-11-18 | 40.90 |
| 2003-11-17 | 39.61 |
| 2003-11-14 | 42.83 |
| 2003-11-13 | 44.11 |
| 2003-11-12 | 39.93 |
| 2003-11-11 | 38.32 |
| 2003-11-10 | 40.90 |
| 2003-11-07 | 43.47 |
| 2003-11-06 | 43.47 |
| 2003-11-05 | 47.65 |
| 2003-11-04 | 47.65 |
| 2003-11-03 | 47.01 |
| 2003-10-31 | 41.86 |
| 2003-10-30 | 44.44 |
| 2003-10-29 | 45.08 |
| 2003-10-28 | 44.76 |
| 2003-10-27 | 37.36 |
| 2003-10-24 | 39.29 |
| 2003-10-23 | 40.25 |
| 2003-10-22 | 50.23 |
| 2003-10-21 | 49.90 |
| 2003-10-20 | 48.94 |
| 2003-10-17 | 47.97 |
| 2003-10-16 | 48.30 |
| 2003-10-15 | 48.94 |
| 2003-10-14 | 47.01 |
| 2003-10-13 | 49.58 |
| 2003-10-10 | 50.23 |
| 2003-10-09 | 47.33 |
| 2003-10-08 | 42.51 |
| 2003-10-07 | 37.68 |
| 2003-10-06 | 36.07 |
| 2003-10-03 | 34.79 |
| 2003-10-02 | 33.82 |
| 2003-09-30 | 31.25 |
| 2003-09-29 | 30.28 |
| 2003-09-26 | 32.21 |
| 2003-09-25 | 31.89 |
| 2003-09-24 | 32.86 |
| 2003-09-23 | 28.35 |
| 2003-09-22 | 28.35 |
| 2003-09-19 | 32.21 |
| 2003-09-18 | 35.11 |
| 2003-09-17 | 37.36 |
| 2003-09-16 | 35.11 |
| 2003-09-15 | 32.21 |
| 2003-09-11 | 31.57 |
| 2003-09-10 | 29.32 |
| 2003-09-09 | 32.86 |
| 2003-09-08 | 36.07 |
| 2003-09-05 | 37.04 |
| 2003-09-04 | 34.46 |
| 2003-09-03 | 30.60 |
| 2003-09-02 | 28.67 |
| 2003-09-01 | 29.64 |
| 2003-08-29 | 28.99 |
| 2003-08-28 | 27.64 |
| 2003-08-27 | 26.05 |
| 2003-08-26 | 28.60 |
| 2003-08-25 | 27.96 |
| 2003-08-22 | 27.96 |
| 2003-08-21 | 25.09 |
| 2003-08-20 | 22.86 |
| 2003-08-19 | 23.18 |
| 2003-08-18 | 22.54 |
| 2003-08-15 | 21.26 |
| 2003-08-14 | 21.90 |
| 2003-08-13 | 23.50 |
| 2003-08-12 | 24.77 |
| 2003-08-11 | 24.45 |
| 2003-08-08 | 20.94 |
| 2003-08-07 | 24.45 |
| 2003-08-06 | 26.05 |
| 2003-08-05 | 28.28 |
| 2003-08-04 | 29.56 |
| 2003-08-01 | 30.52 |
| 2003-07-31 | 27.96 |
| 2003-07-30 | 28.92 |
| 2003-07-29 | 31.79 |
| 2003-07-28 | 30.20 |
| 2003-07-25 | 26.37 |
| 2003-07-24 | 27.32 |
| 2003-07-23 | 27.01 |
| 2003-07-22 | 29.88 |
| 2003-07-21 | 33.39 |
| 2003-07-18 | 34.03 |
| 2003-07-17 | 33.71 |
| 2003-07-16 | 37.54 |
| 2003-07-15 | 35.94 |
| 2003-07-14 | 33.07 |
| 2003-07-11 | 27.96 |
| 2003-07-10 | 30.52 |
| 2003-07-09 | 30.20 |
| 2003-07-08 | 29.88 |
| 2003-07-07 | 25.41 |
| 2003-07-04 | 19.35 |
| 2003-07-03 | 19.99 |
| 2003-07-02 | 19.67 |
| 2003-06-30 | 17.43 |
| 2003-06-27 | 18.39 |
| 2003-06-26 | 16.16 |
| 2003-06-25 | 17.11 |
| 2003-06-24 | 18.39 |
| 2003-06-23 | 20.94 |
| 2003-06-20 | 24.13 |
| 2003-06-19 | 25.09 |
| 2003-06-18 | 23.18 |
| 2003-06-17 | 26.05 |
| 2003-06-16 | 21.90 |
| 2003-06-13 | 20.94 |
| 2003-06-12 | 16.16 |
| 2003-06-11 | 15.84 |
| 2003-06-10 | 17.43 |
| 2003-06-09 | 18.71 |
| 2003-06-06 | 18.71 |
| 2003-06-05 | 16.79 |
| 2003-06-03 | 18.71 |
| 2003-06-02 | 17.75 |
| 2003-05-30 | 13.60 |
| 2003-05-29 | 14.24 |
| 2003-05-28 | 14.56 |
| 2003-05-27 | 12.96 |
| 2003-05-26 | 13.28 |
| 2003-05-23 | 9.45 |
| 2003-05-22 | 6.58 |
| 2003-05-21 | 4.03 |
| 2003-05-20 | 4.03 |
| 2003-05-19 | 3.39 |
| 2003-05-16 | 5.63 |
| 2003-05-15 | 6.26 |
| 2003-05-14 | 5.94 |
| 2003-05-13 | 8.82 |
| 2003-05-12 | 9.45 |
| 2003-05-09 | 7.86 |
| 2003-05-07 | 4.67 |
| 2003-05-06 | 3.39 |
| 2003-05-05 | 4.03 |
| 2003-05-02 | 1.16 |
| 2003-04-30 | -0.12 |
| 2003-04-29 | -0.12 |
| 2003-04-28 | -4.59 |
| 2003-04-25 | -5.22 |
| 2003-04-24 | -5.22 |
| 2003-04-23 | -2.99 |
| 2003-04-22 | -1.08 |
| 2003-04-17 | -1.40 |
| 2003-04-16 | 0.20 |
| 2003-04-15 | -0.12 |
| 2003-04-14 | -2.03 |
| 2003-04-11 | -1.08 |
| 2003-04-10 | -1.40 |
| 2003-04-09 | -0.76 |
| 2003-04-08 | 0.20 |
| 2003-04-07 | 4.35 |
| 2003-04-04 | 0.20 |
| 2003-04-03 | -2.35 |
| 2003-04-02 | 0.20 |
| 2003-04-01 | -2.67 |
| 2003-03-31 | -3.44 |
| 2003-03-28 | 0.63 |
| 2003-03-27 | 2.50 |
| 2003-03-26 | 5.62 |
| 2003-03-25 | 5.62 |
| 2003-03-24 | 6.56 |
| 2003-03-21 | 8.44 |
| 2003-03-20 | 8.12 |
| 2003-03-19 | 7.19 |
| 2003-03-18 | 4.69 |
| 2003-03-17 | -1.88 |
| 2003-03-14 | 1.25 |
| 2003-03-13 | -0.63 |
| 2003-03-12 | 0.63 |
| 2003-03-11 | -1.25 |
| 2003-03-10 | -1.88 |
| 2003-03-07 | -2.50 |
| 2003-03-06 | -2.50 |
| 2003-03-05 | 0.94 |
| 2003-03-04 | 5.31 |
| 2003-03-03 | 6.56 |
| 2003-02-28 | 5.00 |
| 2003-02-27 | 7.50 |
| 2003-02-26 | 8.12 |
| 2003-02-25 | 8.75 |
| 2003-02-24 | 11.25 |
| 2003-02-21 | 11.25 |
| 2003-02-20 | 14.06 |
| 2003-02-19 | 14.38 |
| 2003-02-18 | 12.81 |
| 2003-02-17 | 12.81 |
| 2003-02-14 | 9.69 |
| 2003-02-13 | 10.31 |
| 2003-02-12 | 13.75 |
| 2003-02-11 | 11.88 |
| 2003-02-10 | 11.56 |
| 2003-02-07 | 10.94 |
| 2003-02-06 | 11.56 |
| 2003-02-05 | 12.50 |
| 2003-02-04 | 13.75 |
| 2003-01-30 | 15.00 |
| 2003-01-29 | 15.00 |
| 2003-01-28 | 16.56 |
| 2003-01-27 | 16.56 |
| 2003-01-24 | 18.44 |
| 2003-01-23 | 20.63 |
| 2003-01-22 | 19.69 |
| 2003-01-21 | 19.06 |
| 2003-01-20 | 18.44 |
| 2003-01-17 | 20.31 |
| 2003-01-16 | 23.44 |
| 2003-01-15 | 25.31 |
| 2003-01-14 | 25.00 |
| 2003-01-13 | 25.63 |
| 2003-01-10 | 23.75 |
| 2003-01-09 | 22.50 |
| 2003-01-08 | 23.75 |
| 2003-01-07 | 23.75 |
| 2003-01-06 | 23.75 |
| 2003-01-03 | 20.63 |
| 2003-01-02 | 16.88 |
| 2002-12-31 | 15.94 |
| 2002-12-30 | 15.63 |
| 2002-12-27 | 19.06 |
| 2002-12-24 | 21.88 |
| 2002-12-23 | 21.56 |
| 2002-12-20 | 21.88 |
| 2002-12-19 | 19.38 |
| 2002-12-18 | 19.38 |
| 2002-12-17 | 23.44 |
| 2002-12-16 | 23.75 |
| 2002-12-13 | 25.63 |
| 2002-12-12 | 29.38 |
| 2002-12-11 | 29.38 |
| 2002-12-10 | 30.94 |
| 2002-12-09 | 30.31 |
| 2002-12-06 | 31.25 |
| 2002-12-05 | 31.25 |
| 2002-12-04 | 31.25 |
| 2002-12-03 | 35.94 |
| 2002-12-02 | 32.19 |
| 2002-11-29 | 29.06 |
| 2002-11-28 | 32.19 |
| 2002-11-27 | 29.06 |
| 2002-11-26 | 30.00 |
| 2002-11-25 | 30.63 |
| 2002-11-22 | 29.38 |
| 2002-11-21 | 28.75 |
| 2002-11-20 | 27.50 |
| 2002-11-19 | 26.25 |
| 2002-11-18 | 26.88 |
| 2002-11-15 | 26.25 |
| 2002-11-14 | 21.56 |
| 2002-11-13 | 20.00 |
| 2002-11-12 | 20.94 |
| 2002-11-11 | 20.00 |
| 2002-11-08 | 22.50 |
| 2002-11-07 | 24.06 |
| 2002-11-06 | 22.19 |
| 2002-11-05 | 22.50 |
| 2002-11-04 | 24.69 |
| 2002-11-01 | 18.44 |
| 2002-10-31 | 19.69 |
| 2002-10-30 | 22.81 |
| 2002-10-29 | 26.25 |
| 2002-10-28 | 30.94 |
| 2002-10-25 | 28.44 |
| 2002-10-24 | 32.19 |
| 2002-10-23 | 31.88 |
| 2002-10-22 | 25.63 |
| 2002-10-21 | 27.50 |
| 2002-10-18 | 28.44 |
| 2002-10-17 | 26.88 |
| 2002-10-16 | 25.94 |
| 2002-10-15 | 22.81 |
| 2002-10-11 | 14.06 |
| 2002-10-10 | 13.75 |
| 2002-10-09 | 15.94 |
| 2002-10-08 | 17.50 |
| 2002-10-07 | 16.56 |
| 2002-10-04 | 17.81 |
| 2002-10-03 | 14.38 |
| 2002-10-02 | 15.63 |
| 2002-09-30 | 12.50 |
| 2002-09-27 | 13.44 |
| 2002-09-26 | 14.06 |
| 2002-09-25 | 11.25 |
| 2002-09-24 | 12.19 |
| 2002-09-23 | 13.44 |
| 2002-09-20 | 12.81 |
| 2002-09-19 | 15.31 |
| 2002-09-18 | 17.81 |
| 2002-09-17 | 23.13 |
| 2002-09-16 | 22.81 |
| 2002-09-13 | 24.69 |
| 2002-09-12 | 27.50 |
| 2002-09-11 | 28.75 |
| 2002-09-10 | 28.75 |
| 2002-09-09 | 27.19 |
| 2002-09-06 | 25.94 |
| 2002-09-05 | 26.88 |
| 2002-09-04 | 28.44 |
| 2002-09-03 | 28.44 |
| 2002-09-02 | 31.88 |
| 2002-08-30 | 34.69 |
| 2002-08-29 | 35.63 |
| 2002-08-28 | 37.81 |
| 2002-08-27 | 39.06 |
| 2002-08-26 | 38.44 |
| 2002-08-23 | 37.81 |
| 2002-08-22 | 42.81 |
| 2002-08-21 | 43.13 |
| 2002-08-20 | 42.81 |
| 2002-08-19 | 41.88 |
| 2002-08-16 | 41.56 |
| 2002-08-15 | 42.19 |
| 2002-08-14 | 36.88 |
| 2002-08-13 | 39.06 |
| 2002-08-12 | 35.94 |
| 2002-08-09 | 34.69 |
| 2002-08-08 | 33.75 |
| 2002-08-07 | 33.44 |
| 2002-08-06 | 29.38 |
| 2002-08-05 | 32.19 |
| 2002-08-02 | 33.75 |
| 2002-08-01 | 35.63 |
| 2002-07-31 | 35.00 |
| 2002-07-30 | 31.25 |
| 2002-07-29 | 27.50 |
| 2002-07-26 | 25.31 |
| 2002-07-25 | 29.38 |
| 2002-07-24 | 30.63 |
| 2002-07-23 | 36.88 |
| 2002-07-22 | 34.69 |
| 2002-07-19 | 39.69 |
| 2002-07-18 | 41.88 |
| 2002-07-17 | 40.31 |
| 2002-07-16 | 41.25 |
| 2002-07-15 | 44.06 |
| 2002-07-12 | 45.00 |
| 2002-07-11 | 43.13 |
| 2002-07-10 | 45.00 |
| 2002-07-09 | 46.56 |
| 2002-07-08 | 46.88 |
| 2002-07-05 | 46.25 |
| 2002-07-04 | 45.94 |
| 2002-07-03 | 42.81 |
| 2002-07-02 | 41.56 |
| 2002-06-28 | 44.38 |
| 2002-06-27 | 41.88 |
| 2002-06-26 | 39.69 |
| 2002-06-25 | 43.44 |
| 2002-06-24 | 44.06 |
| 2002-06-21 | 43.44 |
| 2002-06-20 | 45.94 |
| 2002-06-19 | 45.00 |
| 2002-06-18 | 47.19 |
| 2002-06-17 | 47.50 |
| 2002-06-14 | 48.75 |
| 2002-06-13 | 50.31 |
| 2002-06-12 | 49.06 |
| 2002-06-11 | 51.88 |
| 2002-06-10 | 53.13 |
| 2002-06-07 | 51.88 |
| 2002-06-06 | 55.94 |
| 2002-06-05 | 55.63 |
| 2002-06-04 | 53.44 |
| 2002-06-03 | 55.31 |
| 2002-05-31 | 54.06 |
| 2002-05-30 | 57.19 |
| 2002-05-29 | 57.50 |
| 2002-05-28 | 60.31 |
| 2002-05-27 | 60.00 |
| 2002-05-24 | 61.56 |
| 2002-05-23 | 61.25 |
| 2002-05-22 | 66.25 |
| 2002-05-21 | 65.31 |
| 2002-05-17 | 70.62 |
| 2002-05-16 | 61.56 |
| 2002-05-15 | 62.50 |
| 2002-05-14 | 59.69 |
| 2002-05-13 | 60.00 |
| 2002-05-10 | 60.63 |
| 2002-05-09 | 63.13 |
| 2002-05-08 | 63.44 |
| 2002-05-07 | 63.75 |
| 2002-05-06 | 61.56 |
| 2002-05-03 | 65.94 |
| 2002-05-02 | 66.25 |
| 2002-04-30 | 59.69 |
| 2002-04-29 | 57.50 |
| 2002-04-26 | 57.19 |
| 2002-04-25 | 59.06 |
| 2002-04-24 | 56.56 |
| 2002-04-23 | 53.75 |
| 2002-04-22 | 48.75 |
| 2002-04-19 | 52.19 |
| 2002-04-18 | 54.38 |
| 2002-04-17 | 52.19 |
| 2002-04-16 | 46.88 |
| 2002-04-15 | 44.38 |
| 2002-04-12 | 43.44 |
| 2002-04-11 | 44.06 |
| 2002-04-10 | 43.44 |
| 2002-04-09 | 46.25 |
| 2002-04-08 | 45.31 |
| 2002-04-04 | 47.50 |
| 2002-04-03 | 47.81 |
| 2002-04-02 | 48.13 |
| 2002-03-28 | 50.63 |
| 2002-03-27 | 48.13 |
| 2002-03-26 | 43.44 |
| 2002-03-25 | 45.00 |
| 2002-03-22 | 45.63 |
| 2002-03-21 | 45.31 |
| 2002-03-20 | 50.00 |
| 2002-03-19 | 52.50 |
| 2002-03-18 | 55.31 |
| 2002-03-15 | 55.94 |
| 2002-03-14 | 58.44 |
| 2002-03-13 | 55.94 |
| 2002-03-12 | 56.56 |
| 2002-03-11 | 57.81 |
| 2002-03-08 | 55.00 |
| 2002-03-07 | 55.94 |
| 2002-03-06 | 49.69 |
| 2002-03-05 | 46.88 |
| 2002-03-04 | 44.38 |
| 2002-03-01 | 40.31 |
| 2002-02-28 | 40.63 |
| 2002-02-27 | 45.31 |
| 2002-02-26 | 41.88 |
| 2002-02-25 | 40.00 |
| 2002-02-22 | 42.81 |
| 2002-02-21 | 44.06 |
| 2002-02-20 | 42.19 |
| 2002-02-19 | 47.19 |
| 2002-02-18 | 48.13 |
| 2002-02-15 | 48.13 |
| 2002-02-11 | 43.75 |
| 2002-02-08 | 37.50 |
| 2002-02-07 | 34.38 |
| 2002-02-06 | 37.81 |
| 2002-02-05 | 37.81 |
| 2002-02-04 | 39.69 |
| 2002-02-01 | 39.38 |
| 2002-01-31 | 39.38 |
| 2002-01-30 | 40.31 |
| 2002-01-29 | 44.06 |
| 2002-01-28 | 34.38 |
| 2002-01-25 | 34.69 |
| 2002-01-24 | 38.13 |
| 2002-01-23 | 38.13 |
| 2002-01-22 | 41.25 |
| 2002-01-21 | 48.75 |
| 2002-01-18 | 50.63 |
| 2002-01-17 | 52.50 |
| 2002-01-16 | 50.63 |
| 2002-01-15 | 51.88 |
| 2002-01-14 | 54.69 |
| 2002-01-11 | 51.25 |
| 2002-01-10 | 51.88 |
| 2002-01-09 | 58.75 |
| 2002-01-08 | 72.19 |
| 2002-01-07 | 77.50 |
| 2002-01-04 | 74.38 |
| 2002-01-03 | 70.00 |
| 2002-01-02 | 69.06 |
| 2001-12-31 | 71.56 |
| 2001-12-28 | 72.50 |
| 2001-12-27 | 70.62 |
| 2001-12-24 | 67.81 |
| 2001-12-21 | 67.81 |
| 2001-12-20 | 77.50 |
| 2001-12-19 | 75.63 |
| 2001-12-18 | 74.69 |
| 2001-12-17 | 75.63 |
| 2001-12-14 | 76.25 |
| 2001-12-13 | 79.69 |
| 2001-12-12 | 87.19 |
| 2001-12-11 | 81.88 |
| 2001-12-10 | 80.31 |
| 2001-12-07 | 80.31 |
| 2001-12-06 | 80.00 |
| 2001-12-05 | 77.19 |
| 2001-12-04 | 75.63 |
| 2001-12-03 | 68.75 |
| 2001-11-30 | 72.81 |
| 2001-11-29 | 69.06 |
| 2001-11-28 | 68.44 |
| 2001-11-27 | 72.50 |
| 2001-11-26 | 72.50 |
| 2001-11-23 | 71.56 |
| 2001-11-22 | 70.31 |
| 2001-11-21 | 66.56 |
| 2001-11-20 | 70.62 |
| 2001-11-19 | 78.75 |
| 2001-11-16 | 77.81 |
| 2001-11-15 | 74.06 |
| 2001-11-14 | 65.00 |
| 2001-11-13 | 58.13 |
| 2001-11-12 | 55.31 |
| 2001-11-09 | 56.88 |
| 2001-11-08 | 56.88 |
| 2001-11-07 | 49.06 |
| 2001-11-06 | 54.38 |
| 2001-11-05 | 56.88 |
| 2001-11-02 | 50.31 |
| 2001-11-01 | 50.63 |
| 2001-10-31 | 47.81 |
| 2001-10-30 | 46.88 |
| 2001-10-29 | 48.44 |
| 2001-10-26 | 54.38 |
| 2001-10-24 | 49.38 |
| 2001-10-23 | 50.00 |
| 2001-10-22 | 38.13 |
| 2001-10-19 | 36.56 |
| 2001-10-18 | 33.13 |
| 2001-10-17 | 42.81 |
| 2001-10-16 | 45.94 |
| 2001-10-15 | 48.44 |
| 2001-10-12 | 54.06 |
| 2001-10-11 | 62.81 |
| 2001-10-10 | 60.31 |
| 2001-10-09 | 56.25 |
| 2001-10-08 | 45.94 |
| 2001-10-05 | 56.56 |
| 2001-10-04 | 60.63 |
| 2001-10-03 | 55.94 |
| 2001-09-28 | 55.00 |
| 2001-09-27 | 48.75 |
| 2001-09-26 | 46.25 |
| 2001-09-25 | 44.69 |
| 2001-09-24 | 54.06 |
| 2001-09-21 | 44.38 |
| 2001-09-20 | 44.38 |
| 2001-09-19 | 45.94 |
| 2001-09-18 | 37.81 |
| 2001-09-17 | 35.63 |
| 2001-09-14 | 34.06 |
| 2001-09-13 | 25.63 |
| 2001-09-12 | 21.25 |
| 2001-09-11 | 34.06 |
| 2001-09-10 | 31.25 |
| 2001-09-07 | 33.44 |
| 2001-09-06 | 35.00 |
| 2001-09-05 | 44.06 |
| 2001-09-04 | 49.69 |
| 2001-09-03 | 41.25 |
| 2001-08-31 | 52.19 |
| 2001-08-30 | 56.25 |
| 2001-08-29 | 55.00 |
| 2001-08-28 | 60.63 |
| 2001-08-27 | 54.38 |
| 2001-08-24 | 50.63 |
| 2001-08-23 | 62.19 |
| 2001-08-22 | 56.88 |
| 2001-08-21 | 69.69 |
| 2001-08-20 | 68.75 |
| 2001-08-17 | 82.19 |
| 2001-08-16 | 96.25 |
| 2001-08-15 | 117.50 |
| 2001-08-14 | 114.38 |
| 2001-08-13 | 103.75 |
| 2001-08-10 | 101.25 |
| 2001-08-09 | 105.00 |
| 2001-08-08 | 105.63 |
| 2001-08-07 | 103.75 |
| 2001-08-06 | 110.00 |
| 2001-08-03 | 115.00 |
| 2001-08-02 | 122.50 |
| 2001-08-01 | 119.38 |
| 2001-07-31 | 116.25 |
| 2001-07-30 | 114.38 |
| 2001-07-27 | 118.13 |
| 2001-07-26 | 114.38 |
| 2001-07-24 | 118.75 |
| 2001-07-23 | 116.25 |
| 2001-07-20 | 120.63 |
| 2001-07-19 | 121.25 |
| 2001-07-18 | 129.38 |
| 2001-07-17 | 134.38 |
| 2001-07-16 | 139.38 |
| 2001-07-13 | 139.38 |
| 2001-07-12 | 141.88 |
| 2001-07-11 | 135.63 |
| 2001-07-10 | 140.00 |
| 2001-07-09 | 143.75 |
| 2001-07-05 | 155.00 |
| 2001-07-04 | 161.25 |
| 2001-07-03 | 164.38 |
| 2001-06-29 | 157.50 |
| 2001-06-28 | 150.63 |
| 2001-06-27 | 154.38 |
| 2001-06-26 | 150.63 |
| 2001-06-22 | 160.63 |
| 2001-06-21 | 156.25 |
| 2001-06-20 | 145.63 |
| 2001-06-19 | 152.50 |
| 2001-06-18 | 144.38 |
| 2001-06-15 | 155.00 |
| 2001-06-14 | 159.38 |
| 2001-06-13 | 166.88 |
| 2001-06-12 | 158.13 |
| 2001-06-11 | 160.00 |
| 2001-06-08 | 161.25 |
| 2001-06-07 | 153.13 |
| 2001-06-06 | 149.38 |
| 2001-06-05 | 143.75 |
| 2001-06-04 | 136.88 |
| 2001-06-01 | 136.25 |
| 2001-05-31 | 136.25 |
| 2001-05-30 | 143.13 |
| 2001-05-29 | 150.00 |
| 2001-05-28 | 153.75 |
| 2001-05-25 | 153.13 |
| 2001-05-24 | 151.88 |
| 2001-05-23 | 153.75 |
| 2001-05-22 | 156.25 |
| 2001-05-21 | 148.75 |
| 2001-05-18 | 140.00 |
| 2001-05-17 | 143.75 |
| 2001-05-16 | 134.38 |
| 2001-05-15 | 132.50 |
| 2001-05-14 | 132.50 |
| 2001-05-11 | 143.75 |
| 2001-05-10 | 147.50 |
| 2001-05-09 | 148.75 |
| 2001-05-08 | 146.88 |
| 2001-05-07 | 148.75 |
| 2001-05-04 | 147.50 |
| 2001-05-03 | 161.25 |
| 2001-05-02 | 158.13 |
| 2001-04-27 | 139.38 |
| 2001-04-26 | 136.88 |
| 2001-04-25 | 133.75 |
| 2001-04-24 | 130.63 |
| 2001-04-23 | 134.38 |
| 2001-04-20 | 136.88 |
| 2001-04-19 | 143.13 |
| 2001-04-18 | 129.38 |
| 2001-04-17 | 113.75 |
| 2001-04-12 | 128.13 |
| 2001-04-11 | 125.00 |
| 2001-04-10 | 108.13 |
| 2001-04-09 | 102.50 |
| 2001-04-06 | 106.25 |
| 2001-04-04 | 85.63 |
| 2001-04-03 | 105.63 |
| 2001-04-02 | 112.50 |
| 2001-03-30 | 114.38 |
| 2001-03-29 | 115.00 |
| 2001-03-28 | 119.38 |
| 2001-03-27 | 112.50 |
| 2001-03-26 | 121.88 |
| 2001-03-23 | 108.13 |
| 2001-03-22 | 113.75 |
| 2001-03-21 | 130.63 |
| 2001-03-20 | 130.00 |
| 2001-03-19 | 138.13 |
| 2001-03-16 | 140.63 |
| 2001-03-15 | 136.88 |
| 2001-03-14 | 130.63 |
| 2001-03-13 | 130.00 |
| 2001-03-12 | 131.25 |
| 2001-03-09 | 135.00 |
| 2001-03-08 | 133.75 |
| 2001-03-07 | 131.88 |
| 2001-03-06 | 140.00 |
| 2001-03-05 | 136.88 |
| 2001-03-02 | 124.38 |
| 2001-03-01 | 150.63 |
| 2001-02-28 | 166.88 |
| 2001-02-27 | 165.00 |
| 2001-02-26 | 165.00 |
| 2001-02-23 | 171.25 |
| 2001-02-22 | 163.75 |
| 2001-02-21 | 173.13 |
| 2001-02-20 | 184.38 |
| 2001-02-19 | 180.63 |
| 2001-02-16 | 190.63 |
| 2001-02-15 | 196.25 |
| 2001-02-14 | 198.75 |
| 2001-02-13 | 200.63 |
| 2001-02-12 | 197.50 |
| 2001-02-09 | 205.63 |
| 2001-02-08 | 206.88 |
| 2001-02-07 | 210.63 |
| 2001-02-06 | 205.63 |
| 2001-02-05 | 203.75 |
| 2001-02-02 | 214.06 |
| 2001-02-01 | 215.63 |
| 2001-01-31 | 211.25 |
| 2001-01-30 | 207.50 |
| 2001-01-29 | 211.88 |
| 2001-01-23 | 210.00 |
| 2001-01-22 | 211.88 |
| 2001-01-19 | 208.75 |
| 2001-01-18 | 196.25 |
| 2001-01-17 | 190.63 |
| 2001-01-16 | 193.13 |
| 2001-01-15 | 190.00 |
| 2001-01-12 | 181.88 |
| 2001-01-11 | 175.00 |
| 2001-01-10 | 182.50 |
| 2001-01-09 | 179.38 |
| 2001-01-08 | 179.38 |
| 2001-01-05 | 171.88 |
| 2001-01-04 | 168.13 |
| 2001-01-03 | 154.38 |
| 2001-01-02 | 163.13 |
| 2000-12-29 | 166.25 |
| 2000-12-28 | 158.75 |
| 2000-12-27 | 162.50 |
| 2000-12-22 | 161.88 |
| 2000-12-21 | 159.38 |
| 2000-12-20 | 175.63 |
| 2000-12-19 | 188.13 |
| 2000-12-18 | 190.63 |
| 2000-12-15 | 186.88 |
| 2000-12-14 | 195.63 |
| 2000-12-13 | 201.25 |
| 2000-12-12 | 194.38 |
| 2000-12-11 | 196.88 |
| 2000-12-08 | 191.25 |
| 2000-12-07 | 187.50 |
| 2000-12-06 | 193.13 |
| 2000-12-05 | 186.88 |
| 2000-12-04 | 191.25 |
| 2000-12-01 | 185.00 |
| 2000-11-30 | 166.25 |
| 2000-11-29 | 151.88 |
| 2000-11-28 | 161.88 |
| 2000-11-27 | 167.50 |
| 2000-11-24 | 163.13 |
| 2000-11-23 | 183.13 |
| 2000-11-22 | 194.38 |
| 2000-11-21 | 214.06 |
| 2000-11-20 | 218.75 |
| 2000-11-17 | 215.63 |
| 2000-11-16 | 221.88 |
| 2000-11-15 | 211.88 |
| 2000-11-14 | 209.38 |
| 2000-11-13 | 201.88 |
| 2000-11-10 | 217.19 |
| 2000-11-09 | 217.19 |
| 2000-11-08 | 228.13 |
| 2000-11-07 | 235.94 |
| 2000-11-06 | 231.25 |
| 2000-11-03 | 220.31 |
| 2000-11-02 | 210.00 |
| 2000-11-01 | 215.63 |
| 2000-10-31 | 214.06 |
| 2000-10-30 | 218.75 |
| 2000-10-27 | 229.69 |
| 2000-10-26 | 226.56 |
| 2000-10-25 | 225.00 |
| 2000-10-24 | 217.19 |
| 2000-10-23 | 226.56 |
| 2000-10-20 | 235.94 |
| 2000-10-19 | 210.63 |
| 2000-10-18 | 206.25 |
| 2000-10-17 | 217.19 |
| 2000-10-16 | 220.31 |
| 2000-10-13 | 212.50 |
| 2000-10-12 | 229.69 |
| 2000-10-11 | 234.38 |
| 2000-10-10 | 246.88 |
| 2000-10-09 | 248.44 |
| 2000-10-05 | 268.75 |
| 2000-10-04 | 242.19 |
| 2000-10-03 | 218.75 |
| 2000-09-29 | 223.44 |
| 2000-09-28 | 215.63 |
| 2000-09-27 | 217.19 |
| 2000-09-26 | 221.88 |
| 2000-09-25 | 225.00 |
| 2000-09-22 | 195.00 |
| 2000-09-21 | 218.75 |
| 2000-09-20 | 237.50 |
| 2000-09-19 | 237.50 |
| 2000-09-18 | 234.38 |
| 2000-09-15 | 248.44 |
| 2000-09-14 | 257.81 |
| 2000-09-12 | 264.06 |
| 2000-09-11 | 268.75 |
| 2000-09-08 | 282.81 |
| 2000-09-07 | 285.94 |
| 2000-09-06 | 292.19 |
| 2000-09-05 | 289.06 |
| 2000-09-04 | 285.94 |
| 2000-09-01 | 273.44 |
| 2000-08-31 | 275.00 |
| 2000-08-30 | 276.56 |
| 2000-08-29 | 284.38 |
| 2000-08-28 | 276.56 |
| 2000-08-25 | 268.75 |
| 2000-08-24 | 276.56 |
| 2000-08-23 | 279.69 |
| 2000-08-22 | 292.19 |
| 2000-08-21 | 295.31 |
| 2000-08-18 | 298.44 |
| 2000-08-17 | 304.69 |
| 2000-08-16 | 306.25 |
| 2000-08-15 | 292.19 |
| 2000-08-14 | 273.44 |
| 2000-08-11 | 284.38 |
| 2000-08-10 | 293.75 |
| 2000-08-09 | 285.94 |
| 2000-08-08 | 295.31 |
| 2000-08-07 | 317.19 |
| 2000-08-04 | 310.94 |
| 2000-08-03 | 314.06 |
| 2000-08-02 | 312.50 |
| 2000-08-01 | 298.44 |
| 2000-07-31 | 289.06 |
| 2000-07-28 | 301.56 |
| 2000-07-27 | 310.94 |
| 2000-07-26 | 321.88 |
| 2000-07-25 | 314.06 |
| 2000-07-24 | 328.13 |
| 2000-07-21 | 348.44 |
| 2000-07-20 | 351.56 |
| 2000-07-19 | 356.25 |
| 2000-07-18 | 356.25 |
| 2000-07-17 | 373.44 |
| 2000-07-14 | 356.25 |
| 2000-07-13 | 351.56 |
| 2000-07-12 | 350.00 |
| 2000-07-11 | 357.81 |
| 2000-07-10 | 365.63 |
| 2000-07-07 | 353.13 |
| 2000-07-06 | 332.81 |
| 2000-07-05 | 331.25 |
| 2000-07-04 | 325.00 |
| 2000-07-03 | 323.44 |
| 2000-06-30 | 329.69 |
| 2000-06-29 | 351.56 |
| 2000-06-28 | 351.56 |
| 2000-06-27 | 329.69 |
| 2000-06-26 | 315.63 |
| 2000-06-23 | 300.00 |
| 2000-06-22 | 309.38 |
| 2000-06-21 | 320.31 |
| 2000-06-20 | 306.25 |
| 2000-06-19 | 309.38 |
| 2000-06-16 | 312.50 |
| 2000-06-15 | 298.44 |
| 2000-06-14 | 287.50 |
| 2000-06-13 | 290.63 |
| 2000-06-12 | 307.81 |
| 2000-06-09 | 314.06 |
| 2000-06-08 | 306.25 |
| 2000-06-07 | 296.88 |
| 2000-06-05 | 312.50 |
| 2000-06-02 | 287.50 |
| 2000-06-01 | 267.19 |
| 2000-05-31 | 264.06 |
| 2000-05-30 | 228.13 |
| 2000-05-29 | 226.56 |
| 2000-05-26 | 205.00 |
| 2000-05-25 | 206.25 |
| 2000-05-24 | 199.38 |
| 2000-05-23 | 214.06 |
| 2000-05-22 | 205.00 |
| 2000-05-19 | 218.75 |
| 2000-05-18 | 214.06 |
| 2000-05-17 | 237.50 |
| 2000-05-16 | 259.38 |
| 2000-05-15 | 246.88 |
| 2000-05-12 | 260.94 |
| 2000-05-10 | 239.06 |
| 2000-05-09 | 251.56 |
| 2000-05-08 | 253.13 |
| 2000-05-05 | 264.06 |
| 2000-05-04 | 264.06 |
| 2000-05-03 | 275.00 |
| 2000-05-02 | 287.50 |
| 2000-04-28 | 251.56 |
| 2000-04-27 | 228.13 |
| 2000-04-26 | 240.63 |
| 2000-04-25 | 253.13 |
| 2000-04-20 | 253.13 |
| 2000-04-19 | 256.25 |
| 2000-04-18 | 248.44 |
| 2000-04-17 | 221.88 |
| 2000-04-14 | 279.69 |
| 2000-04-13 | 293.75 |
| 2000-04-12 | 290.63 |
| 2000-04-11 | 301.56 |
| 2000-04-10 | 323.44 |
| 2000-04-07 | 332.81 |
| 2000-04-06 | 292.19 |
| 2000-04-05 | 276.56 |
| 2000-04-03 | 315.63 |
| 2000-03-31 | 326.56 |
| 2000-03-30 | 325.00 |
| 2000-03-29 | 367.19 |
| 2000-03-28 | 378.13 |
| 2000-03-27 | 375.00 |
| 2000-03-24 | 356.25 |
| 2000-03-23 | 367.19 |
| 2000-03-22 | 368.75 |
| 2000-03-21 | 354.69 |
| 2000-03-20 | 350.00 |
| 2000-03-17 | 320.31 |
| 2000-03-16 | 292.19 |
| 2000-03-15 | 314.06 |
| 2000-03-14 | 323.44 |
| 2000-03-13 | 318.75 |
| 2000-03-10 | 356.25 |
| 2000-03-09 | 354.69 |
| 2000-03-08 | 376.56 |
| 2000-03-07 | 389.06 |
| 2000-03-06 | 393.75 |
| 2000-03-03 | 375.00 |
| 2000-03-02 | 356.25 |
| 2000-03-01 | 337.50 |
| 2000-02-29 | 346.88 |
| 2000-02-28 | 342.19 |
| 2000-02-25 | 332.81 |
| 2000-02-24 | 312.50 |
| 2000-02-23 | 278.13 |
| 2000-02-22 | 271.88 |
| 2000-02-21 | 260.94 |
| 2000-02-18 | 265.63 |
| 2000-02-17 | 281.25 |
| 2000-02-16 | 290.63 |
| 2000-02-15 | 295.31 |
| 2000-02-14 | 312.50 |
| 2000-02-11 | 323.44 |
| 2000-02-10 | 300.00 |
| 2000-02-09 | 301.56 |
| 2000-02-08 | 275.00 |
| 2000-02-03 | 231.25 |
| 2000-02-02 | 211.25 |
| 2000-02-01 | 205.63 |
| 2000-01-31 | 200.63 |
| 2000-01-28 | 226.56 |
| 2000-01-27 | 214.06 |
| 2000-01-26 | 190.63 |
| 2000-01-25 | 181.25 |
| 2000-01-24 | 174.38 |
| 2000-01-21 | 180.00 |
| 2000-01-20 | 176.25 |
| 2000-01-19 | 181.88 |
| 2000-01-18 | 195.63 |
| 2000-01-17 | 179.38 |
| 2000-01-14 | 173.13 |
| 2000-01-13 | 183.75 |
| 2000-01-12 | 193.75 |
| 2000-01-11 | 202.50 |
| 2000-01-10 | 193.75 |
| 2000-01-07 | 160.63 |
| 2000-01-06 | 161.88 |
| 2000-01-05 | 181.88 |
| 2000-01-04 | 226.56 |
| 2000-01-03 | 234.38 |
| 1999-12-30 | 203.75 |
| 1999-12-29 | 194.38 |
| 1999-12-28 | 195.00 |
| 1999-12-24 | 182.50 |
| 1999-12-23 | 162.50 |
| 1999-12-22 | 157.50 |
| 1999-12-21 | 158.13 |
| 1999-12-20 | 154.38 |
| 1999-12-17 | 144.38 |
| 1999-12-16 | 132.50 |
| 1999-12-15 | 140.00 |
| 1999-12-14 | 147.50 |
| 1999-12-13 | 147.50 |
| 1999-12-10 | 157.50 |
| 1999-12-09 | 159.38 |
| 1999-12-08 | 152.50 |
| 1999-12-07 | 158.13 |
| 1999-12-06 | 160.00 |
| 1999-12-03 | 150.00 |
| 1999-12-02 | 148.75 |
| 1999-12-01 | 153.75 |
| 1999-11-30 | 160.63 |
| 1999-11-29 | 158.13 |
| 1999-11-26 | 141.88 |
| 1999-11-25 | 136.88 |
| 1999-11-24 | 135.00 |
| 1999-11-23 | 151.25 |
| 1999-11-22 | 135.63 |
| 1999-11-19 | 118.75 |
| 1999-11-18 | 106.88 |
| 1999-11-17 | 101.88 |
| 1999-11-16 | 118.13 |
| 1999-11-15 | 121.88 |
| 1999-11-12 | 104.38 |
| 1999-11-11 | 105.00 |
| 1999-11-10 | 92.50 |
| 1999-11-09 | 88.75 |
| 1999-11-08 | 76.87 |
| 1999-11-05 | 86.25 |
| 1999-11-04 | 88.13 |
| 1999-11-03 | 76.56 |
| 1999-11-02 | 74.38 |
| 1999-11-01 | 69.06 |
| 1999-10-29 | 66.25 |
| 1999-10-28 | 54.38 |
| 1999-10-27 | 54.06 |
| 1999-10-26 | 55.31 |
| 1999-10-25 | 56.25 |
| 1999-10-22 | 52.81 |
| 1999-10-21 | 50.63 |
| 1999-10-20 | 50.00 |
| 1999-10-19 | 50.94 |
| 1999-10-15 | 54.69 |
| 1999-10-14 | 56.88 |
| 1999-10-13 | 58.75 |
| 1999-10-12 | 62.19 |
| 1999-10-11 | 63.44 |
| 1999-10-08 | 62.81 |
| 1999-10-07 | 62.50 |
| 1999-10-06 | 60.94 |
| 1999-10-05 | 60.63 |
| 1999-10-04 | 55.00 |
| 1999-09-30 | 49.69 |
| 1999-09-29 | 48.44 |
| 1999-09-28 | 47.81 |
| 1999-09-27 | 44.38 |
| 1999-09-24 | 52.19 |
| 1999-09-23 | 58.13 |
| 1999-09-22 | 60.63 |
| 1999-09-21 | 66.88 |
| 1999-09-20 | 66.88 |
| 1999-09-17 | 61.25 |
| 1999-09-15 | 55.94 |
| 1999-09-14 | 62.50 |
| 1999-09-13 | 62.81 |
| 1999-09-10 | 60.31 |
| 1999-09-09 | 57.19 |
| 1999-09-08 | 49.06 |
| 1999-09-07 | 49.38 |
| 1999-09-06 | 49.69 |
| 1999-09-03 | 45.31 |
| 1999-09-02 | 49.69 |
| 1999-09-01 | 52.19 |
| 1999-08-31 | 50.94 |
| 1999-08-30 | 49.69 |
| 1999-08-27 | 45.31 |
| 1999-08-26 | 48.44 |
| 1999-08-25 | 48.13 |
| 1999-08-24 | 50.63 |
| 1999-08-23 | 49.38 |
| 1999-08-20 | 49.38 |
| 1999-08-19 | 46.56 |
| 1999-08-18 | 41.56 |
| 1999-08-17 | 38.44 |
| 1999-08-16 | 41.25 |
| 1999-08-13 | 35.63 |
| 1999-08-12 | 39.38 |
| 1999-08-11 | 32.50 |
| 1999-08-10 | 31.25 |
| 1999-08-09 | 38.13 |
| 1999-08-06 | 41.25 |
| 1999-08-05 | 44.38 |
| 1999-08-04 | 48.13 |
| 1999-08-03 | 47.19 |
| 1999-08-02 | 45.94 |
| 1999-07-30 | 45.00 |
| 1999-07-29 | 45.00 |
| 1999-07-28 | 43.44 |
| 1999-07-27 | 42.19 |
| 1999-07-26 | 37.50 |
| 1999-07-23 | 37.81 |
| 1999-07-22 | 43.44 |
| 1999-07-21 | 44.69 |
| 1999-07-20 | 48.75 |
| 1999-07-19 | 38.44 |
| 1999-07-16 | 47.81 |
| 1999-07-15 | 50.63 |
| 1999-07-14 | 45.94 |
| 1999-07-13 | 53.44 |
| 1999-07-12 | 57.19 |
| 1999-07-09 | 59.06 |
| 1999-07-08 | 58.44 |
| 1999-07-07 | 55.63 |
| 1999-07-06 | 56.88 |
| 1999-07-05 | 57.81 |
| 1999-07-02 | 46.88 |
| 1999-06-30 | 34.69 |
| 1999-06-29 | 40.31 |
| 1999-06-28 | 37.19 |
| 1999-06-25 | 34.69 |
| 1999-06-24 | 33.44 |
| 1999-06-23 | 35.94 |
| 1999-06-22 | 37.50 |
| 1999-06-21 | 39.06 |
| 1999-06-17 | 23.13 |
| 1999-06-16 | 14.69 |
| 1999-06-15 | 12.50 |
| 1999-06-14 | 13.13 |
| 1999-06-11 | 12.81 |
| 1999-06-10 | 12.81 |
| 1999-06-09 | 10.94 |
| 1999-06-08 | 12.50 |
| 1999-06-07 | 14.69 |
| 1999-06-04 | 9.38 |
| 1999-06-03 | 7.50 |
| 1999-06-02 | 5.31 |
| 1999-06-01 | 5.00 |
| 1999-05-31 | 4.06 |
| 1999-05-28 | 2.19 |
| 1999-05-27 | 6.56 |
| 1999-05-26 | 9.69 |
| 1999-05-25 | 7.50 |
| 1999-05-24 | 7.81 |
| 1999-05-21 | 7.50 |
| 1999-05-20 | 6.25 |
| 1999-05-19 | 5.62 |
| 1999-05-18 | 6.25 |
| 1999-05-17 | 5.62 |
| 1999-05-14 | 6.25 |
| 1999-05-13 | 6.88 |
| 1999-05-12 | 8.44 |
| 1999-05-11 | 7.19 |
| 1999-05-10 | 8.12 |
| 1999-05-07 | 6.25 |
| 1999-05-06 | 10.00 |
| 1999-05-05 | 10.31 |
| 1999-05-04 | 11.56 |
| 1999-05-03 | 10.00 |
| 1999-04-30 | 10.63 |
| 1999-04-29 | 8.75 |
| 1999-04-28 | 6.25 |
| 1999-04-27 | 7.50 |
| 1999-04-26 | 3.75 |
| 1999-04-23 | -2.50 |
| 1999-04-22 | -2.81 |
| 1999-04-21 | -5.62 |
| 1999-04-20 | -5.31 |
| 1999-04-19 | -4.69 |
| 1999-04-16 | -5.31 |
| 1999-04-15 | -12.19 |
| 1999-04-14 | -12.81 |
| 1999-04-13 | -12.81 |
| 1999-04-12 | -12.50 |
| 1999-04-09 | -11.88 |
| 1999-04-08 | -13.13 |
| 1999-04-07 | -15.94 |
| 1999-04-01 | -18.44 |
| 1999-03-31 | -19.38 |
| 1999-03-30 | -21.25 |
| 1999-03-29 | -20.94 |
| 1999-03-26 | -19.06 |
| 1999-03-25 | -19.69 |
| 1999-03-24 | -20.00 |
| 1999-03-23 | -16.88 |
| 1999-03-22 | -15.00 |
| 1999-03-19 | -15.31 |
| 1999-03-18 | -17.81 |
| 1999-03-17 | -16.25 |
| 1999-03-16 | -12.81 |
| 1999-03-15 | -11.25 |
| 1999-03-12 | -10.31 |
| 1999-03-11 | -10.31 |
| 1999-03-10 | -11.25 |
| 1999-03-09 | -12.50 |
| 1999-03-08 | -14.06 |
| 1999-03-05 | -12.19 |
| 1999-03-04 | -15.31 |
| 1999-03-03 | -15.31 |
| 1999-03-02 | -15.31 |
| 1999-03-01 | -15.94 |
| 1999-02-26 | -14.06 |
| 1999-02-25 | -14.06 |
| 1999-02-24 | -13.13 |
| 1999-02-23 | -15.31 |
| 1999-02-22 | -16.56 |
| 1999-02-19 | -15.00 |
| 1999-02-15 | -12.81 |
| 1999-02-12 | -10.63 |
| 1999-02-11 | -11.56 |
| 1999-02-10 | -12.19 |
| 1999-02-09 | -12.50 |
| 1999-02-08 | -15.63 |
| 1999-02-05 | -16.56 |
| 1999-02-04 | -15.63 |
| 1999-02-03 | -15.63 |
| 1999-02-02 | -15.00 |
| 1999-02-01 | -14.06 |
| 1999-01-29 | -13.44 |
| 1999-01-28 | -15.00 |
| 1999-01-27 | -11.25 |
| 1999-01-26 | -13.75 |
| 1999-01-25 | -13.13 |
| 1999-01-22 | -11.56 |
| 1999-01-21 | -9.38 |
| 1999-01-20 | -8.44 |
| 1999-01-19 | -10.31 |
| 1999-01-18 | -7.50 |
| 1999-01-15 | -11.25 |
| 1999-01-14 | -10.00 |
| 1999-01-13 | -8.75 |
| 1999-01-12 | -5.62 |
| 1999-01-11 | -5.62 |
| 1999-01-08 | -3.13 |
| 1999-01-07 | -4.06 |
| 1999-01-06 | -10.00 |
| 1999-01-05 | -14.38 |
| 1999-01-04 | -18.13 |
| 1998-12-31 | -16.25 |
| 1998-12-30 | -15.94 |
| 1998-12-29 | -13.75 |
| 1998-12-28 | -15.63 |
| 1998-12-24 | -16.56 |
| 1998-12-23 | -17.19 |
| 1998-12-22 | -11.56 |
| 1998-12-21 | -6.88 |
| 1998-12-18 | -7.50 |
| 1998-12-17 | -8.44 |
| 1998-12-16 | -8.75 |
| 1998-12-15 | -9.69 |
| 1998-12-14 | -10.31 |
| 1998-12-11 | -9.06 |
| 1998-12-10 | -6.88 |
| 1998-12-09 | -5.94 |
| 1998-12-08 | -6.25 |
| 1998-12-07 | -5.94 |
| 1998-12-04 | -10.94 |
| 1998-12-03 | -10.00 |
| 1998-12-02 | -6.25 |
| 1998-12-01 | -6.56 |
| 1998-11-30 | -3.44 |
| 1998-11-27 | -1.25 |
| 1998-11-26 | -2.19 |
| 1998-11-25 | -2.19 |
| 1998-11-24 | -0.63 |
| 1998-11-23 | -2.19 |
| 1998-11-20 | -2.50 |
| 1998-11-19 | -2.19 |
| 1998-11-18 | -4.69 |
| 1998-11-17 | -4.06 |
| 1998-11-16 | -2.19 |
| 1998-11-13 | -5.31 |
| 1998-11-12 | -5.00 |
| 1998-11-11 | -5.94 |
| 1998-11-10 | -8.75 |
| 1998-11-09 | -8.13 |
| 1998-11-06 | -6.88 |
| 1998-11-05 | -6.88 |
| 1998-11-04 | -4.06 |
| 1998-11-03 | -3.75 |
| 1998-11-02 | -8.13 |
| 1998-10-30 | -9.06 |
| 1998-10-29 | -9.38 |
| 1998-10-27 | -9.38 |
| 1998-10-26 | -10.63 |
| 1998-10-23 | -12.19 |
| 1998-10-22 | -13.13 |
| 1998-10-21 | -11.88 |
| 1998-10-20 | -14.06 |
| 1998-10-19 | -10.00 |
| 1998-10-16 | -6.88 |
| 1998-10-15 | -12.81 |
| 1998-10-14 | -14.69 |
| 1998-10-13 | -15.00 |
| 1998-10-12 | -13.44 |
| 1998-10-09 | -17.81 |
| 1998-10-08 | -21.25 |
| 1998-10-07 | -24.06 |
| 1998-10-05 | -27.19 |
| 1998-09-30 | -23.75 |
| 1998-09-29 | -24.06 |
| 1998-09-28 | -20.94 |
| 1998-09-25 | -22.50 |
| 1998-09-24 | -22.50 |
| 1998-09-23 | -25.63 |
| 1998-09-22 | -25.63 |
| 1998-09-21 | -26.88 |
| 1998-09-18 | -24.69 |
| 1998-09-17 | -25.63 |
| 1998-09-16 | -22.19 |
| 1998-09-15 | -22.81 |
| 1998-09-14 | -26.25 |
| 1998-09-11 | -29.38 |
| 1998-09-10 | -26.25 |
| 1998-09-09 | -26.56 |
| 1998-09-08 | -21.25 |
| 1998-09-07 | -22.81 |
| 1998-09-04 | -27.50 |
| 1998-09-03 | -31.88 |
| 1998-09-02 | -31.88 |
| 1998-09-01 | -38.44 |
| 1998-08-31 | -36.25 |
| 1998-08-28 | -31.88 |
| 1998-08-27 | -31.25 |
| 1998-08-26 | -33.75 |
| 1998-08-25 | -30.94 |
| 1998-08-24 | -33.13 |
| 1998-08-21 | -35.00 |
| 1998-08-20 | -29.06 |
| 1998-08-19 | -30.63 |
| 1998-08-18 | -33.13 |
| 1998-08-14 | -32.50 |
| 1998-08-13 | -41.88 |
| 1998-08-12 | -43.75 |
| 1998-08-11 | -44.38 |
| 1998-08-10 | -41.25 |
| 1998-08-07 | -40.00 |
| 1998-08-06 | -37.50 |
| 1998-08-05 | -38.44 |
| 1998-08-04 | -35.31 |
| 1998-08-03 | -31.88 |
| 1998-07-31 | -29.06 |
| 1998-07-30 | -29.06 |
| 1998-07-29 | -28.75 |
| 1998-07-28 | -27.81 |
| 1998-07-27 | -26.88 |
| 1998-07-24 | -24.69 |
| 1998-07-23 | -25.94 |
| 1998-07-22 | -22.81 |
| 1998-07-21 | -20.00 |
| 1998-07-20 | -20.00 |
| 1998-07-17 | -19.38 |
| 1998-07-16 | -19.38 |
| 1998-07-15 | -20.94 |
| 1998-07-14 | -24.06 |
| 1998-07-13 | -22.81 |
| 1998-07-10 | -21.56 |
| 1998-07-09 | -19.38 |
| 1998-07-08 | -17.19 |
| 1998-07-07 | -16.88 |
| 1998-07-06 | -17.19 |
| 1998-07-03 | -16.88 |
| 1998-07-02 | -14.38 |
| 1998-06-30 | -15.94 |
| 1998-06-29 | -17.50 |
| 1998-06-26 | -14.06 |
| 1998-06-25 | -15.00 |
| 1998-06-24 | -18.13 |
| 1998-06-23 | -18.13 |
| 1998-06-22 | -20.63 |
| 1998-06-19 | -17.50 |
| 1998-06-18 | -18.75 |
| 1998-06-17 | -25.94 |
| 1998-06-16 | -28.75 |
| 1998-06-15 | -27.81 |
| 1998-06-12 | -21.56 |
| 1998-06-11 | -21.88 |
| 1998-06-10 | -20.63 |
| 1998-06-09 | -18.75 |
| 1998-06-08 | -15.31 |
| 1998-06-05 | -15.00 |
| 1998-06-04 | -15.94 |
| 1998-06-03 | -15.00 |
| 1998-06-02 | -16.88 |
| 1998-06-01 | -16.56 |
| 1998-05-29 | -13.44 |
| 1998-05-28 | -14.06 |
| 1998-05-27 | -14.06 |
| 1998-05-26 | -8.75 |
| 1998-05-25 | -7.81 |
| 1998-05-22 | -7.81 |
| 1998-05-21 | -6.88 |
| 1998-05-20 | -6.56 |
| 1998-05-19 | -10.63 |
| 1998-05-18 | -12.19 |
| 1998-05-15 | -11.56 |
| 1998-05-14 | -13.13 |
| 1998-05-13 | -15.31 |
| 1998-05-12 | -13.44 |
| 1998-05-11 | -9.69 |
| 1998-05-08 | -10.31 |
| 1998-05-07 | -13.44 |
| 1998-05-06 | -13.75 |
| 1998-05-05 | -13.44 |
| 1998-05-04 | -10.31 |
| 1998-05-01 | -8.13 |
| 1998-04-30 | -8.13 |
| 1998-04-29 | -6.88 |
| 1998-04-28 | -4.06 |
| 1998-04-27 | -5.94 |
| 1998-04-24 | -2.81 |
| 1998-04-23 | -3.75 |
| 1998-04-22 | -1.88 |
| 1998-04-21 | -0.63 |
| 1998-04-20 | 0.00 |
| 1998-04-17 | -0.31 |
| 1998-04-16 | 0.00 |
| 1998-04-15 | -0.63 |
| 1998-04-14 | 0.00 |
Copyright & disclaimer, Privacy policy