Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0411 % |
|---|---|
| 2025-11-03 | 1,056.53 |
| 2025-10-31 | 1,056.53 |
| 2025-10-30 | 1,056.53 |
| 2025-10-28 | 1,056.53 |
| 2025-10-27 | 1,056.53 |
| 2025-10-24 | 1,056.53 |
| 2025-10-23 | 1,056.53 |
| 2025-10-22 | 1,056.53 |
| 2025-10-21 | 1,056.53 |
| 2025-10-20 | 1,056.53 |
| 2025-10-17 | 1,077.00 |
| 2025-10-16 | 1,077.00 |
| 2025-10-15 | 1,077.00 |
| 2025-10-14 | 1,077.00 |
| 2025-10-13 | 1,077.00 |
| 2025-10-10 | 1,077.00 |
| 2025-10-09 | 1,077.00 |
| 2025-10-08 | 1,077.00 |
| 2025-10-06 | 1,077.00 |
| 2025-10-03 | 1,077.00 |
| 2025-10-02 | 1,077.00 |
| 2025-09-30 | 1,077.00 |
| 2025-09-29 | 1,077.00 |
| 2025-09-26 | 1,077.00 |
| 2025-09-25 | 1,077.00 |
| 2025-09-24 | 1,077.00 |
| 2025-09-23 | 1,077.00 |
| 2025-09-22 | 1,077.00 |
| 2025-09-19 | 1,077.00 |
| 2025-09-18 | 1,130.22 |
| 2025-09-17 | 1,131.24 |
| 2025-09-16 | 1,075.97 |
| 2025-09-15 | 1,075.97 |
| 2025-09-12 | 1,075.97 |
| 2025-09-11 | 1,075.97 |
| 2025-09-10 | 1,075.97 |
| 2025-09-09 | 1,075.97 |
| 2025-09-08 | 1,075.97 |
| 2025-09-05 | 1,075.97 |
| 2025-09-04 | 1,036.06 |
| 2025-09-03 | 1,036.06 |
| 2025-09-02 | 1,036.06 |
| 2025-09-01 | 1,036.06 |
| 2025-08-29 | 1,036.06 |
| 2025-08-28 | 1,036.06 |
| 2025-08-27 | 1,036.06 |
| 2025-08-26 | 1,036.06 |
| 2025-08-25 | 1,036.06 |
| 2025-08-22 | 1,023.78 |
| 2025-08-21 | 1,023.78 |
| 2025-08-20 | 1,023.78 |
| 2025-08-19 | 1,023.78 |
| 2025-08-18 | 1,023.78 |
| 2025-08-15 | 1,023.78 |
| 2025-08-14 | 1,025.82 |
| 2025-08-13 | 1,027.87 |
| 2025-08-12 | 1,023.78 |
| 2025-08-11 | 1,023.78 |
| 2025-08-08 | 1,023.78 |
| 2025-08-07 | 1,023.78 |
| 2025-08-06 | 1,023.78 |
| 2025-08-05 | 1,023.78 |
| 2025-08-04 | 1,023.78 |
| 2025-08-01 | 1,023.78 |
| 2025-07-31 | 1,023.78 |
| 2025-07-30 | 1,023.78 |
| 2025-07-29 | 1,023.78 |
| 2025-07-28 | 1,023.78 |
| 2025-07-25 | 1,025.82 |
| 2025-07-24 | 1,015.59 |
| 2025-07-23 | 1,015.59 |
| 2025-07-22 | 1,027.87 |
| 2025-07-21 | 1,023.78 |
| 2025-07-18 | 995.12 |
| 2025-07-17 | 995.12 |
| 2025-07-16 | 1,003.31 |
| 2025-07-15 | 1,003.31 |
| 2025-07-14 | 1,003.31 |
| 2025-07-11 | 1,003.31 |
| 2025-07-10 | 956.23 |
| 2025-07-09 | 954.18 |
| 2025-07-08 | 950.09 |
| 2025-07-07 | 952.13 |
| 2025-07-04 | 950.09 |
| 2025-07-03 | 950.09 |
| 2025-07-02 | 945.99 |
| 2025-06-30 | 933.71 |
| 2025-06-27 | 933.71 |
| 2025-06-26 | 933.71 |
| 2025-06-25 | 923.48 |
| 2025-06-24 | 923.48 |
| 2025-06-23 | 923.48 |
| 2025-06-20 | 923.48 |
| 2025-06-19 | 923.48 |
| 2025-06-18 | 962.37 |
| 2025-06-17 | 962.37 |
| 2025-06-16 | 962.37 |
| 2025-06-13 | 984.88 |
| 2025-06-12 | 1,066.76 |
| 2025-06-11 | 1,124.08 |
| 2025-06-10 | 1,228.47 |
| 2025-06-09 | 984.88 |
| 2025-06-06 | 984.88 |
| 2025-06-05 | 984.88 |
| 2025-06-04 | 984.88 |
| 2025-06-03 | 984.88 |
| 2025-06-02 | 984.88 |
| 2025-05-30 | 984.88 |
| 2025-05-29 | 984.88 |
| 2025-05-28 | 984.88 |
| 2025-05-27 | 984.88 |
| 2025-05-26 | 984.88 |
| 2025-05-23 | 984.88 |
| 2025-05-22 | 995.12 |
| 2025-05-21 | 986.93 |
| 2025-05-20 | 976.70 |
| 2025-05-19 | 976.70 |
| 2025-05-16 | 974.65 |
| 2025-05-15 | 974.65 |
| 2025-05-14 | 974.65 |
| 2025-05-13 | 974.65 |
| 2025-05-12 | 974.65 |
| 2025-05-09 | 943.95 |
| 2025-05-08 | 943.95 |
| 2025-05-07 | 943.95 |
| 2025-05-06 | 943.95 |
| 2025-05-02 | 943.95 |
| 2025-04-30 | 943.95 |
| 2025-04-29 | 943.95 |
| 2025-04-28 | 943.95 |
| 2025-04-25 | 943.95 |
| 2025-04-24 | 943.95 |
| 2025-04-23 | 933.71 |
| 2025-04-22 | 933.71 |
| 2025-04-17 | 912.22 |
| 2025-04-16 | 911.19 |
| 2025-04-15 | 843.64 |
| 2025-04-14 | 831.36 |
| 2025-04-11 | 831.36 |
| 2025-04-10 | 831.36 |
| 2025-04-09 | 836.48 |
| 2025-04-08 | 836.48 |
| 2025-04-07 | 810.89 |
| 2025-04-03 | 823.18 |
| 2025-04-02 | 821.13 |
| 2025-04-01 | 831.36 |
| 2025-03-31 | 831.36 |
| 2025-03-28 | 831.36 |
| 2025-03-27 | 841.60 |
| 2025-03-26 | 841.60 |
| 2025-03-25 | 831.36 |
| 2025-03-24 | 831.36 |
| 2025-03-21 | 836.48 |
| 2025-03-20 | 841.60 |
| 2025-03-19 | 843.64 |
| 2025-03-18 | 843.64 |
| 2025-03-17 | 843.64 |
| 2025-03-14 | 826.25 |
| 2025-03-13 | 831.36 |
| 2025-03-12 | 826.25 |
| 2025-03-11 | 826.25 |
| 2025-03-10 | 826.25 |
| 2025-03-07 | 825.22 |
| 2025-03-06 | 825.22 |
| 2025-03-05 | 821.13 |
| 2025-03-04 | 818.06 |
| 2025-03-03 | 818.06 |
| 2025-02-28 | 812.02 |
| 2025-02-27 | 805.98 |
| 2025-02-26 | 866.38 |
| 2025-02-25 | 866.38 |
| 2025-02-24 | 856.31 |
| 2025-02-21 | 805.98 |
| 2025-02-20 | 805.98 |
| 2025-02-19 | 735.51 |
| 2025-02-18 | 735.51 |
| 2025-02-17 | 735.51 |
| 2025-02-14 | 735.51 |
| 2025-02-13 | 735.51 |
| 2025-02-12 | 735.51 |
| 2025-02-11 | 735.51 |
| 2025-02-10 | 735.51 |
| 2025-02-07 | 735.51 |
| 2025-02-06 | 735.51 |
| 2025-02-05 | 735.51 |
| 2025-02-04 | 735.51 |
| 2025-02-03 | 735.51 |
| 2025-01-28 | 735.51 |
| 2025-01-27 | 735.51 |
| 2025-01-24 | 735.51 |
| 2025-01-23 | 735.51 |
| 2025-01-22 | 735.51 |
| 2025-01-21 | 735.51 |
| 2025-01-20 | 735.51 |
| 2025-01-17 | 735.51 |
| 2025-01-16 | 735.51 |
| 2025-01-15 | 735.51 |
| 2025-01-14 | 735.51 |
| 2025-01-13 | 735.51 |
| 2025-01-10 | 735.51 |
| 2025-01-09 | 735.51 |
| 2025-01-08 | 735.51 |
| 2025-01-07 | 715.38 |
| 2025-01-06 | 715.38 |
| 2025-01-03 | 715.38 |
| 2025-01-02 | 706.32 |
| 2024-12-31 | 706.32 |
| 2024-12-30 | 706.32 |
| 2024-12-27 | 706.32 |
| 2024-12-24 | 706.32 |
| 2024-12-23 | 706.32 |
| 2024-12-20 | 706.32 |
| 2024-12-19 | 706.32 |
| 2024-12-18 | 706.32 |
| 2024-12-17 | 706.32 |
| 2024-12-16 | 706.32 |
| 2024-12-13 | 706.32 |
| 2024-12-12 | 706.32 |
| 2024-12-11 | 706.32 |
| 2024-12-10 | 706.32 |
| 2024-12-09 | 705.31 |
| 2024-12-06 | 705.31 |
| 2024-12-05 | 705.31 |
| 2024-12-04 | 705.31 |
| 2024-12-03 | 705.31 |
| 2024-12-02 | 725.45 |
| 2024-11-29 | 725.45 |
| 2024-11-28 | 725.45 |
| 2024-11-27 | 725.45 |
| 2024-11-26 | 725.45 |
| 2024-11-25 | 739.54 |
| 2024-11-22 | 739.54 |
| 2024-11-21 | 739.54 |
| 2024-11-20 | 739.54 |
| 2024-11-19 | 739.54 |
| 2024-11-18 | 739.54 |
| 2024-11-15 | 739.54 |
| 2024-11-14 | 739.54 |
| 2024-11-13 | 739.54 |
| 2024-11-12 | 739.54 |
| 2024-11-11 | 738.56 |
| 2024-11-08 | 738.56 |
| 2024-11-07 | 735.64 |
| 2024-11-06 | 735.64 |
| 2024-11-05 | 743.44 |
| 2024-11-04 | 743.44 |
| 2024-11-01 | 739.54 |
| 2024-10-31 | 739.54 |
| 2024-10-30 | 739.54 |
| 2024-10-29 | 738.56 |
| 2024-10-28 | 738.56 |
| 2024-10-25 | 738.56 |
| 2024-10-24 | 738.56 |
| 2024-10-23 | 738.56 |
| 2024-10-22 | 738.56 |
| 2024-10-21 | 738.56 |
| 2024-10-18 | 738.56 |
| 2024-10-17 | 732.71 |
| 2024-10-16 | 732.71 |
| 2024-10-15 | 729.79 |
| 2024-10-14 | 728.81 |
| 2024-10-10 | 728.81 |
| 2024-10-09 | 717.11 |
| 2024-10-08 | 717.11 |
| 2024-10-07 | 717.11 |
| 2024-10-04 | 717.11 |
| 2024-10-03 | 717.11 |
| 2024-10-02 | 717.11 |
| 2024-09-30 | 717.11 |
| 2024-09-27 | 717.11 |
| 2024-09-26 | 712.24 |
| 2024-09-25 | 709.31 |
| 2024-09-24 | 689.81 |
| 2024-09-23 | 709.31 |
| 2024-09-20 | 709.31 |
| 2024-09-19 | 709.31 |
| 2024-09-17 | 709.31 |
| 2024-09-16 | 719.06 |
| 2024-09-13 | 719.06 |
| 2024-09-12 | 728.81 |
| 2024-09-11 | 683.96 |
| 2024-09-10 | 683.96 |
| 2024-09-09 | 680.06 |
| 2024-09-05 | 680.06 |
| 2024-09-04 | 680.06 |
| 2024-09-03 | 680.06 |
| 2024-09-02 | 680.06 |
| 2024-08-30 | 680.06 |
| 2024-08-29 | 647.88 |
| 2024-08-28 | 647.88 |
| 2024-08-27 | 647.88 |
| 2024-08-26 | 647.88 |
| 2024-08-23 | 647.88 |
| 2024-08-22 | 647.88 |
| 2024-08-21 | 647.88 |
| 2024-08-20 | 647.88 |
| 2024-08-19 | 631.31 |
| 2024-08-16 | 631.31 |
| 2024-08-15 | 631.31 |
| 2024-08-14 | 631.31 |
| 2024-08-13 | 631.31 |
| 2024-08-12 | 631.31 |
| 2024-08-09 | 650.81 |
| 2024-08-08 | 621.56 |
| 2024-08-07 | 621.56 |
| 2024-08-06 | 621.56 |
| 2024-08-05 | 621.56 |
| 2024-08-02 | 621.56 |
| 2024-08-01 | 633.26 |
| 2024-07-31 | 633.26 |
| 2024-07-30 | 633.26 |
| 2024-07-29 | 633.26 |
| 2024-07-26 | 699.56 |
| 2024-07-25 | 699.56 |
| 2024-07-24 | 723.94 |
| 2024-07-23 | 723.94 |
| 2024-07-22 | 723.94 |
| 2024-07-19 | 723.94 |
| 2024-07-18 | 738.56 |
| 2024-07-17 | 742.47 |
| 2024-07-16 | 742.47 |
| 2024-07-15 | 748.32 |
| 2024-07-12 | 797.07 |
| 2024-07-11 | 797.07 |
| 2024-07-10 | 758.07 |
| 2024-07-09 | 758.07 |
| 2024-07-08 | 758.07 |
| 2024-07-05 | 758.07 |
| 2024-07-04 | 748.32 |
| 2024-07-03 | 728.81 |
| 2024-07-02 | 728.81 |
| 2024-06-28 | 777.57 |
| 2024-06-27 | 738.56 |
| 2024-06-26 | 738.56 |
| 2024-06-25 | 738.56 |
| 2024-06-24 | 738.56 |
| 2024-06-21 | 738.56 |
| 2024-06-20 | 765.87 |
| 2024-06-19 | 765.87 |
| 2024-06-18 | 776.59 |
| 2024-06-17 | 776.59 |
| 2024-06-14 | 776.59 |
| 2024-06-13 | 776.59 |
| 2024-06-12 | 776.59 |
| 2024-06-11 | 776.59 |
| 2024-06-07 | 776.59 |
| 2024-06-06 | 776.59 |
| 2024-06-05 | 776.59 |
| 2024-06-04 | 709.31 |
| 2024-06-03 | 709.31 |
| 2024-05-31 | 709.31 |
| 2024-05-30 | 726.86 |
| 2024-05-29 | 726.86 |
| 2024-05-28 | 728.81 |
| 2024-05-27 | 743.44 |
| 2024-05-24 | 744.42 |
| 2024-05-23 | 744.42 |
| 2024-05-22 | 744.42 |
| 2024-05-21 | 775.62 |
| 2024-05-20 | 776.59 |
| 2024-05-17 | 777.57 |
| 2024-05-16 | 777.57 |
| 2024-05-14 | 777.57 |
| 2024-05-13 | 777.57 |
| 2024-05-10 | 777.57 |
| 2024-05-09 | 777.57 |
| 2024-05-08 | 777.57 |
| 2024-05-07 | 777.57 |
| 2024-05-06 | 777.57 |
| 2024-05-03 | 777.57 |
| 2024-05-02 | 779.52 |
| 2024-04-30 | 777.57 |
| 2024-04-29 | 777.57 |
| 2024-04-26 | 777.57 |
| 2024-04-25 | 777.57 |
| 2024-04-24 | 777.57 |
| 2024-04-23 | 777.57 |
| 2024-04-22 | 777.57 |
| 2024-04-19 | 777.57 |
| 2024-04-18 | 777.57 |
| 2024-04-17 | 777.57 |
| 2024-04-16 | 777.57 |
| 2024-04-15 | 777.57 |
| 2024-04-12 | 777.57 |
| 2024-04-11 | 777.57 |
| 2024-04-10 | 777.57 |
| 2024-04-09 | 801.94 |
| 2024-04-08 | 811.70 |
| 2024-04-05 | 811.70 |
| 2024-04-03 | 811.70 |
| 2024-04-02 | 811.70 |
| 2024-03-28 | 811.70 |
| 2024-03-27 | 811.70 |
| 2024-03-26 | 811.70 |
| 2024-03-25 | 811.70 |
| 2024-03-22 | 811.70 |
| 2024-03-21 | 811.70 |
| 2024-03-20 | 801.94 |
| 2024-03-19 | 799.99 |
| 2024-03-18 | 799.99 |
| 2024-03-15 | 799.99 |
| 2024-03-14 | 799.02 |
| 2024-03-13 | 797.07 |
| 2024-03-12 | 806.82 |
| 2024-03-11 | 806.82 |
| 2024-03-08 | 792.19 |
| 2024-03-07 | 787.32 |
| 2024-03-06 | 787.32 |
| 2024-03-05 | 784.39 |
| 2024-03-04 | 784.39 |
| 2024-03-01 | 784.39 |
| 2024-02-29 | 784.39 |
| 2024-02-28 | 784.39 |
| 2024-02-27 | 784.39 |
| 2024-02-26 | 784.39 |
| 2024-02-23 | 784.39 |
| 2024-02-22 | 774.78 |
| 2024-02-21 | 774.78 |
| 2024-02-20 | 769.97 |
| 2024-02-19 | 769.97 |
| 2024-02-16 | 769.97 |
| 2024-02-15 | 769.97 |
| 2024-02-14 | 726.72 |
| 2024-02-09 | 717.10 |
| 2024-02-08 | 717.10 |
| 2024-02-07 | 721.91 |
| 2024-02-06 | 680.57 |
| 2024-02-05 | 659.42 |
| 2024-02-02 | 637.31 |
| 2024-02-01 | 659.42 |
| 2024-01-31 | 647.89 |
| 2024-01-30 | 669.04 |
| 2024-01-29 | 669.04 |
| 2024-01-26 | 669.04 |
| 2024-01-25 | 669.04 |
| 2024-01-24 | 669.04 |
| 2024-01-23 | 669.04 |
| 2024-01-22 | 669.04 |
| 2024-01-19 | 669.04 |
| 2024-01-18 | 669.04 |
| 2024-01-17 | 669.04 |
| 2024-01-16 | 669.04 |
| 2024-01-15 | 669.04 |
| 2024-01-12 | 669.04 |
| 2024-01-11 | 669.04 |
| 2024-01-10 | 669.04 |
| 2024-01-09 | 669.04 |
| 2024-01-08 | 669.04 |
| 2024-01-05 | 669.04 |
| 2024-01-04 | 669.04 |
| 2024-01-03 | 669.04 |
| 2024-01-02 | 659.42 |
| 2023-12-29 | 659.42 |
| 2023-12-28 | 659.42 |
| 2023-12-27 | 659.42 |
| 2023-12-22 | 659.42 |
| 2023-12-21 | 659.42 |
| 2023-12-20 | 659.42 |
| 2023-12-19 | 659.42 |
| 2023-12-18 | 669.04 |
| 2023-12-15 | 669.04 |
| 2023-12-14 | 669.04 |
| 2023-12-13 | 669.04 |
| 2023-12-12 | 669.04 |
| 2023-12-11 | 669.04 |
| 2023-12-08 | 669.04 |
| 2023-12-07 | 669.04 |
| 2023-12-06 | 669.04 |
| 2023-12-05 | 669.04 |
| 2023-12-04 | 669.04 |
| 2023-12-01 | 669.04 |
| 2023-11-30 | 669.04 |
| 2023-11-29 | 669.04 |
| 2023-11-28 | 669.04 |
| 2023-11-27 | 669.04 |
| 2023-11-24 | 669.04 |
| 2023-11-23 | 669.04 |
| 2023-11-22 | 669.04 |
| 2023-11-21 | 669.04 |
| 2023-11-20 | 669.04 |
| 2023-11-17 | 669.04 |
| 2023-11-16 | 659.42 |
| 2023-11-15 | 649.81 |
| 2023-11-14 | 649.81 |
| 2023-11-13 | 649.81 |
| 2023-11-10 | 649.81 |
| 2023-11-09 | 649.81 |
| 2023-11-08 | 649.81 |
| 2023-11-07 | 649.81 |
| 2023-11-06 | 649.81 |
| 2023-11-03 | 649.81 |
| 2023-11-02 | 668.56 |
| 2023-11-01 | 682.62 |
| 2023-10-31 | 687.30 |
| 2023-10-30 | 687.30 |
| 2023-10-27 | 687.30 |
| 2023-10-26 | 687.30 |
| 2023-10-25 | 687.30 |
| 2023-10-24 | 696.67 |
| 2023-10-20 | 696.67 |
| 2023-10-19 | 696.67 |
| 2023-10-18 | 696.67 |
| 2023-10-17 | 696.67 |
| 2023-10-16 | 696.67 |
| 2023-10-13 | 659.18 |
| 2023-10-12 | 659.18 |
| 2023-10-11 | 659.18 |
| 2023-10-10 | 631.07 |
| 2023-10-09 | 659.18 |
| 2023-10-06 | 659.18 |
| 2023-10-05 | 659.18 |
| 2023-10-04 | 649.81 |
| 2023-10-03 | 649.81 |
| 2023-09-29 | 649.81 |
| 2023-09-28 | 649.81 |
| 2023-09-27 | 640.44 |
| 2023-09-26 | 640.44 |
| 2023-09-25 | 631.07 |
| 2023-09-22 | 631.07 |
| 2023-09-21 | 621.69 |
| 2023-09-20 | 621.69 |
| 2023-09-19 | 621.69 |
| 2023-09-18 | 648.87 |
| 2023-09-15 | 696.67 |
| 2023-09-14 | 687.30 |
| 2023-09-13 | 687.30 |
| 2023-09-12 | 696.67 |
| 2023-09-11 | 715.42 |
| 2023-09-07 | 715.42 |
| 2023-09-06 | 706.05 |
| 2023-09-05 | 734.17 |
| 2023-09-04 | 724.79 |
| 2023-08-31 | 743.54 |
| 2023-08-30 | 743.54 |
| 2023-08-29 | 743.54 |
| 2023-08-28 | 743.54 |
| 2023-08-25 | 743.54 |
| 2023-08-24 | 743.54 |
| 2023-08-23 | 743.54 |
| 2023-08-22 | 743.54 |
| 2023-08-21 | 743.54 |
| 2023-08-18 | 743.54 |
| 2023-08-17 | 743.54 |
| 2023-08-16 | 837.26 |
| 2023-08-15 | 837.26 |
| 2023-08-14 | 837.26 |
| 2023-08-11 | 839.14 |
| 2023-08-10 | 839.14 |
| 2023-08-09 | 839.14 |
| 2023-08-08 | 839.14 |
| 2023-08-07 | 839.14 |
| 2023-08-04 | 839.14 |
| 2023-08-03 | 839.14 |
| 2023-08-02 | 839.14 |
| 2023-08-01 | 839.14 |
| 2023-07-31 | 839.14 |
| 2023-07-28 | 839.14 |
| 2023-07-27 | 921.62 |
| 2023-07-26 | 921.62 |
| 2023-07-25 | 921.62 |
| 2023-07-24 | 921.62 |
| 2023-07-21 | 921.62 |
| 2023-07-20 | 921.62 |
| 2023-07-19 | 921.62 |
| 2023-07-18 | 921.62 |
| 2023-07-14 | 921.62 |
| 2023-07-13 | 929.12 |
| 2023-07-12 | 929.12 |
| 2023-07-11 | 929.12 |
| 2023-07-10 | 929.12 |
| 2023-07-07 | 929.12 |
| 2023-07-06 | 929.12 |
| 2023-07-05 | 929.12 |
| 2023-07-04 | 929.12 |
| 2023-07-03 | 915.99 |
| 2023-06-30 | 915.99 |
| 2023-06-29 | 915.99 |
| 2023-06-28 | 915.99 |
| 2023-06-27 | 915.99 |
| 2023-06-26 | 915.99 |
| 2023-06-23 | 915.99 |
| 2023-06-21 | 915.99 |
| 2023-06-20 | 915.99 |
| 2023-06-19 | 915.99 |
| 2023-06-16 | 915.99 |
| 2023-06-15 | 915.99 |
| 2023-06-14 | 846.64 |
| 2023-06-13 | 844.76 |
| 2023-06-12 | 844.76 |
| 2023-06-09 | 844.76 |
| 2023-06-08 | 844.76 |
| 2023-06-07 | 844.76 |
| 2023-06-06 | 844.76 |
| 2023-06-05 | 841.01 |
| 2023-06-02 | 841.01 |
| 2023-06-01 | 839.14 |
| 2023-05-31 | 839.14 |
| 2023-05-30 | 839.14 |
| 2023-05-29 | 839.14 |
| 2023-05-25 | 839.14 |
| 2023-05-24 | 839.14 |
| 2023-05-23 | 837.26 |
| 2023-05-22 | 837.26 |
| 2023-05-19 | 837.26 |
| 2023-05-18 | 837.26 |
| 2023-05-17 | 798.84 |
| 2023-05-16 | 796.03 |
| 2023-05-15 | 791.34 |
| 2023-05-12 | 781.97 |
| 2023-05-11 | 844.76 |
| 2023-05-10 | 844.76 |
| 2023-05-09 | 844.76 |
| 2023-05-08 | 844.76 |
| 2023-05-05 | 844.76 |
| 2023-05-04 | 841.01 |
| 2023-05-03 | 841.01 |
| 2023-05-02 | 841.01 |
| 2023-04-28 | 841.01 |
| 2023-04-27 | 839.14 |
| 2023-04-26 | 839.14 |
| 2023-04-25 | 839.14 |
| 2023-04-24 | 839.14 |
| 2023-04-21 | 839.14 |
| 2023-04-20 | 839.14 |
| 2023-04-19 | 839.14 |
| 2023-04-18 | 839.14 |
| 2023-04-17 | 839.14 |
| 2023-04-14 | 839.14 |
| 2023-04-13 | 839.14 |
| 2023-04-12 | 837.26 |
| 2023-04-11 | 839.14 |
| 2023-04-06 | 837.26 |
| 2023-04-04 | 837.26 |
| 2023-04-03 | 837.26 |
| 2023-03-31 | 828.83 |
| 2023-03-30 | 818.52 |
| 2023-03-29 | 811.02 |
| 2023-03-28 | 811.02 |
| 2023-03-27 | 824.14 |
| 2023-03-24 | 822.27 |
| 2023-03-23 | 820.39 |
| 2023-03-22 | 818.52 |
| 2023-03-21 | 818.52 |
| 2023-03-20 | 818.52 |
| 2023-03-17 | 818.52 |
| 2023-03-16 | 837.26 |
| 2023-03-15 | 837.26 |
| 2023-03-14 | 856.01 |
| 2023-03-13 | 856.01 |
| 2023-03-10 | 856.01 |
| 2023-03-09 | 830.70 |
| 2023-03-08 | 830.70 |
| 2023-03-07 | 827.89 |
| 2023-03-06 | 800.98 |
| 2023-03-03 | 827.89 |
| 2023-03-02 | 827.89 |
| 2023-03-01 | 827.89 |
| 2023-02-28 | 827.89 |
| 2023-02-27 | 865.01 |
| 2023-02-24 | 879.85 |
| 2023-02-23 | 874.29 |
| 2023-02-22 | 874.29 |
| 2023-02-21 | 874.29 |
| 2023-02-20 | 874.29 |
| 2023-02-17 | 874.29 |
| 2023-02-16 | 874.29 |
| 2023-02-15 | 874.29 |
| 2023-02-14 | 874.29 |
| 2023-02-13 | 874.29 |
| 2023-02-10 | 874.29 |
| 2023-02-09 | 874.29 |
| 2023-02-08 | 874.29 |
| 2023-02-07 | 874.29 |
| 2023-02-06 | 874.29 |
| 2023-02-03 | 874.29 |
| 2023-02-02 | 874.29 |
| 2023-02-01 | 874.29 |
| 2023-01-31 | 868.72 |
| 2023-01-30 | 868.72 |
| 2023-01-27 | 868.72 |
| 2023-01-26 | 868.72 |
| 2023-01-20 | 868.72 |
| 2023-01-19 | 868.72 |
| 2023-01-18 | 868.72 |
| 2023-01-17 | 868.72 |
| 2023-01-16 | 868.72 |
| 2023-01-13 | 902.12 |
| 2023-01-12 | 920.68 |
| 2023-01-11 | 967.08 |
| 2023-01-10 | 994.91 |
| 2023-01-09 | 994.91 |
| 2023-01-06 | 994.91 |
| 2023-01-05 | 994.91 |
| 2023-01-04 | 883.57 |
| 2023-01-03 | 883.57 |
| 2022-12-30 | 883.57 |
| 2022-12-29 | 883.57 |
| 2022-12-28 | 883.57 |
| 2022-12-23 | 916.97 |
| 2022-12-22 | 916.97 |
| 2022-12-21 | 916.97 |
| 2022-12-20 | 916.97 |
| 2022-12-19 | 916.97 |
| 2022-12-16 | 916.97 |
| 2022-12-15 | 916.97 |
| 2022-12-14 | 920.68 |
| 2022-12-13 | 913.26 |
| 2022-12-12 | 913.26 |
| 2022-12-09 | 883.57 |
| 2022-12-08 | 876.14 |
| 2022-12-07 | 874.29 |
| 2022-12-06 | 878.00 |
| 2022-12-05 | 876.14 |
| 2022-12-02 | 874.29 |
| 2022-12-01 | 911.40 |
| 2022-11-30 | 911.40 |
| 2022-11-29 | 911.40 |
| 2022-11-28 | 911.40 |
| 2022-11-25 | 911.40 |
| 2022-11-24 | 911.40 |
| 2022-11-23 | 911.40 |
| 2022-11-22 | 911.40 |
| 2022-11-21 | 911.40 |
| 2022-11-18 | 911.40 |
| 2022-11-17 | 911.40 |
| 2022-11-16 | 911.40 |
| 2022-11-15 | 915.11 |
| 2022-11-14 | 862.22 |
| 2022-11-11 | 862.22 |
| 2022-11-10 | 862.22 |
| 2022-11-09 | 862.22 |
| 2022-11-08 | 862.22 |
| 2022-11-07 | 826.25 |
| 2022-11-04 | 826.25 |
| 2022-11-03 | 826.25 |
| 2022-11-02 | 826.25 |
| 2022-11-01 | 817.26 |
| 2022-10-31 | 817.26 |
| 2022-10-28 | 817.26 |
| 2022-10-27 | 817.26 |
| 2022-10-26 | 817.26 |
| 2022-10-25 | 799.27 |
| 2022-10-24 | 808.27 |
| 2022-10-21 | 844.24 |
| 2022-10-20 | 844.24 |
| 2022-10-19 | 844.24 |
| 2022-10-18 | 844.24 |
| 2022-10-17 | 844.24 |
| 2022-10-14 | 844.24 |
| 2022-10-13 | 844.24 |
| 2022-10-12 | 844.24 |
| 2022-10-11 | 889.20 |
| 2022-10-10 | 889.20 |
| 2022-10-07 | 817.26 |
| 2022-10-06 | 817.26 |
| 2022-10-05 | 817.26 |
| 2022-10-03 | 790.28 |
| 2022-09-30 | 790.28 |
| 2022-09-29 | 790.28 |
| 2022-09-28 | 789.38 |
| 2022-09-27 | 789.38 |
| 2022-09-26 | 789.38 |
| 2022-09-23 | 789.38 |
| 2022-09-22 | 789.38 |
| 2022-09-21 | 794.78 |
| 2022-09-20 | 794.78 |
| 2022-09-19 | 790.28 |
| 2022-09-16 | 790.28 |
| 2022-09-15 | 790.28 |
| 2022-09-14 | 790.28 |
| 2022-09-13 | 790.28 |
| 2022-09-09 | 785.79 |
| 2022-09-08 | 781.29 |
| 2022-09-07 | 781.29 |
| 2022-09-06 | 776.79 |
| 2022-09-05 | 772.30 |
| 2022-09-02 | 767.80 |
| 2022-09-01 | 764.20 |
| 2022-08-31 | 758.81 |
| 2022-08-30 | 755.21 |
| 2022-08-29 | 754.31 |
| 2022-08-26 | 754.31 |
| 2022-08-25 | 749.81 |
| 2022-08-24 | 727.33 |
| 2022-08-23 | 754.31 |
| 2022-08-22 | 754.31 |
| 2022-08-19 | 754.31 |
| 2022-08-18 | 754.31 |
| 2022-08-17 | 754.31 |
| 2022-08-16 | 754.31 |
| 2022-08-15 | 754.31 |
| 2022-08-12 | 781.29 |
| 2022-08-11 | 755.21 |
| 2022-08-10 | 754.31 |
| 2022-08-09 | 776.79 |
| 2022-08-08 | 755.21 |
| 2022-08-05 | 755.21 |
| 2022-08-04 | 754.31 |
| 2022-08-03 | 754.31 |
| 2022-08-02 | 754.31 |
| 2022-08-01 | 754.31 |
| 2022-07-29 | 754.31 |
| 2022-07-28 | 754.31 |
| 2022-07-27 | 763.30 |
| 2022-07-26 | 763.30 |
| 2022-07-25 | 799.27 |
| 2022-07-22 | 799.27 |
| 2022-07-21 | 817.26 |
| 2022-07-20 | 826.25 |
| 2022-07-19 | 826.25 |
| 2022-07-18 | 826.25 |
| 2022-07-15 | 826.25 |
| 2022-07-14 | 844.24 |
| 2022-07-13 | 844.24 |
| 2022-07-12 | 871.22 |
| 2022-07-11 | 873.02 |
| 2022-07-08 | 864.02 |
| 2022-07-07 | 896.40 |
| 2022-07-06 | 896.40 |
| 2022-07-05 | 907.19 |
| 2022-07-04 | 903.59 |
| 2022-06-30 | 925.17 |
| 2022-06-29 | 925.17 |
| 2022-06-28 | 925.17 |
| 2022-06-27 | 934.17 |
| 2022-06-24 | 934.17 |
| 2022-06-23 | 934.17 |
| 2022-06-22 | 907.19 |
| 2022-06-21 | 907.19 |
| 2022-06-20 | 907.19 |
| 2022-06-17 | 907.19 |
| 2022-06-16 | 907.19 |
| 2022-06-15 | 907.19 |
| 2022-06-14 | 916.18 |
| 2022-06-13 | 914.38 |
| 2022-06-10 | 923.37 |
| 2022-06-09 | 925.17 |
| 2022-06-08 | 925.17 |
| 2022-06-07 | 923.37 |
| 2022-06-06 | 934.17 |
| 2022-06-02 | 959.35 |
| 2022-06-01 | 970.14 |
| 2022-05-31 | 1,006.11 |
| 2022-05-30 | 1,006.11 |
| 2022-05-27 | 970.14 |
| 2022-05-26 | 961.14 |
| 2022-05-25 | 961.14 |
| 2022-05-24 | 982.73 |
| 2022-05-23 | 982.73 |
| 2022-05-20 | 979.13 |
| 2022-05-19 | 984.53 |
| 2022-05-18 | 970.14 |
| 2022-05-17 | 988.12 |
| 2022-05-16 | 979.13 |
| 2022-05-13 | 971.94 |
| 2022-05-12 | 988.12 |
| 2022-05-11 | 988.12 |
| 2022-05-10 | 988.12 |
| 2022-05-06 | 988.12 |
| 2022-05-05 | 988.12 |
| 2022-05-04 | 1,015.10 |
| 2022-05-03 | 1,051.07 |
| 2022-04-29 | 1,024.09 |
| 2022-04-28 | 997.12 |
| 2022-04-27 | 935.96 |
| 2022-04-26 | 988.12 |
| 2022-04-25 | 979.13 |
| 2022-04-22 | 1,033.09 |
| 2022-04-21 | 1,033.09 |
| 2022-04-20 | 1,033.09 |
| 2022-04-19 | 1,033.09 |
| 2022-04-14 | 1,114.02 |
| 2022-04-13 | 1,060.06 |
| 2022-04-12 | 1,105.03 |
| 2022-04-11 | 1,158.98 |
| 2022-04-08 | 1,158.98 |
| 2022-04-07 | 1,158.98 |
| 2022-04-06 | 1,158.98 |
| 2022-04-04 | 1,158.98 |
| 2022-04-01 | 1,158.98 |
| 2022-03-31 | 1,158.98 |
| 2022-03-30 | 1,158.98 |
| 2022-03-29 | 1,176.97 |
| 2022-03-28 | 1,158.98 |
| 2022-03-25 | 1,158.98 |
| 2022-03-24 | 1,158.98 |
| 2022-03-23 | 1,158.98 |
| 2022-03-22 | 1,141.00 |
| 2022-03-21 | 1,142.80 |
| 2022-03-18 | 1,202.15 |
| 2022-03-17 | 1,158.98 |
| 2022-03-16 | 1,110.42 |
| 2022-03-15 | 1,115.82 |
| 2022-03-14 | 1,176.97 |
| 2022-03-11 | 1,176.97 |
| 2022-03-10 | 1,176.97 |
| 2022-03-09 | 1,190.46 |
| 2022-03-08 | 1,190.46 |
| 2022-03-07 | 1,179.78 |
| 2022-03-04 | 1,190.46 |
| 2022-03-03 | 1,190.46 |
| 2022-03-02 | 1,190.46 |
| 2022-03-01 | 1,190.46 |
| 2022-02-28 | 1,154.86 |
| 2022-02-25 | 1,226.06 |
| 2022-02-24 | 1,208.26 |
| 2022-02-23 | 1,249.20 |
| 2022-02-22 | 1,259.88 |
| 2022-02-21 | 1,259.88 |
| 2022-02-18 | 1,259.88 |
| 2022-02-17 | 1,270.56 |
| 2022-02-16 | 1,270.56 |
| 2022-02-15 | 1,270.56 |
| 2022-02-14 | 1,270.56 |
| 2022-02-11 | 1,236.74 |
| 2022-02-10 | 1,236.74 |
| 2022-02-09 | 1,236.74 |
| 2022-02-08 | 1,236.74 |
| 2022-02-07 | 1,268.78 |
| 2022-02-04 | 1,268.78 |
| 2022-01-31 | 1,268.78 |
| 2022-01-28 | 1,218.94 |
| 2022-01-27 | 1,218.94 |
| 2022-01-26 | 1,218.94 |
| 2022-01-25 | 1,218.94 |
| 2022-01-24 | 1,234.96 |
| 2022-01-21 | 1,234.96 |
| 2022-01-20 | 1,243.86 |
| 2022-01-19 | 1,243.86 |
| 2022-01-18 | 1,243.86 |
| 2022-01-17 | 1,243.86 |
| 2022-01-14 | 1,243.86 |
| 2022-01-13 | 1,243.86 |
| 2022-01-12 | 1,234.96 |
| 2022-01-11 | 1,234.96 |
| 2022-01-10 | 1,234.96 |
| 2022-01-07 | 1,234.96 |
| 2022-01-06 | 1,252.76 |
| 2022-01-05 | 1,252.76 |
| 2022-01-04 | 1,252.76 |
| 2022-01-03 | 1,234.96 |
| 2021-12-31 | 1,227.84 |
| 2021-12-30 | 1,256.32 |
| 2021-12-29 | 1,252.76 |
| 2021-12-28 | 1,256.32 |
| 2021-12-24 | 1,256.32 |
| 2021-12-23 | 1,256.32 |
| 2021-12-22 | 1,252.76 |
| 2021-12-21 | 1,234.96 |
| 2021-12-20 | 1,234.96 |
| 2021-12-17 | 1,261.66 |
| 2021-12-16 | 1,270.56 |
| 2021-12-15 | 1,279.46 |
| 2021-12-14 | 1,261.66 |
| 2021-12-13 | 1,270.56 |
| 2021-12-10 | 1,270.56 |
| 2021-12-09 | 1,270.56 |
| 2021-12-08 | 1,270.56 |
| 2021-12-07 | 1,279.46 |
| 2021-12-06 | 1,288.36 |
| 2021-12-03 | 1,270.56 |
| 2021-12-02 | 1,270.56 |
| 2021-12-01 | 1,279.46 |
| 2021-11-30 | 1,270.56 |
| 2021-11-29 | 1,279.46 |
| 2021-11-26 | 1,279.46 |
| 2021-11-25 | 1,288.36 |
| 2021-11-24 | 1,288.36 |
| 2021-11-23 | 1,279.46 |
| 2021-11-22 | 1,279.46 |
| 2021-11-19 | 1,288.36 |
| 2021-11-18 | 1,297.26 |
| 2021-11-17 | 1,294.59 |
| 2021-11-16 | 1,294.59 |
| 2021-11-15 | 1,294.59 |
| 2021-11-12 | 1,294.59 |
| 2021-11-11 | 1,251.01 |
| 2021-11-10 | 1,251.01 |
| 2021-11-09 | 1,259.72 |
| 2021-11-08 | 1,259.72 |
| 2021-11-05 | 1,251.01 |
| 2021-11-04 | 1,251.01 |
| 2021-11-03 | 1,251.01 |
| 2021-11-02 | 1,259.72 |
| 2021-11-01 | 1,259.72 |
| 2021-10-29 | 1,251.01 |
| 2021-10-28 | 1,251.01 |
| 2021-10-27 | 1,259.72 |
| 2021-10-26 | 1,259.72 |
| 2021-10-25 | 1,259.72 |
| 2021-10-22 | 1,259.72 |
| 2021-10-21 | 1,259.72 |
| 2021-10-20 | 1,251.01 |
| 2021-10-19 | 1,251.01 |
| 2021-10-18 | 1,245.78 |
| 2021-10-15 | 1,245.78 |
| 2021-10-12 | 1,224.86 |
| 2021-10-11 | 1,224.86 |
| 2021-10-08 | 1,216.14 |
| 2021-10-07 | 1,216.14 |
| 2021-10-06 | 1,216.14 |
| 2021-10-05 | 1,224.86 |
| 2021-10-04 | 1,216.14 |
| 2021-09-30 | 1,207.42 |
| 2021-09-29 | 1,216.14 |
| 2021-09-28 | 1,216.14 |
| 2021-09-27 | 1,216.14 |
| 2021-09-24 | 1,216.14 |
| 2021-09-23 | 1,207.42 |
| 2021-09-21 | 1,198.71 |
| 2021-09-20 | 1,198.71 |
| 2021-09-17 | 1,216.14 |
| 2021-09-16 | 1,216.14 |
| 2021-09-15 | 1,216.14 |
| 2021-09-14 | 1,216.14 |
| 2021-09-13 | 1,207.42 |
| 2021-09-10 | 1,216.14 |
| 2021-09-09 | 1,224.86 |
| 2021-09-08 | 1,216.14 |
| 2021-09-07 | 1,207.42 |
| 2021-09-06 | 1,207.42 |
| 2021-09-03 | 1,198.71 |
| 2021-09-02 | 1,189.99 |
| 2021-09-01 | 1,196.97 |
| 2021-08-31 | 1,189.99 |
| 2021-08-30 | 1,207.42 |
| 2021-08-27 | 1,198.71 |
| 2021-08-26 | 1,181.28 |
| 2021-08-25 | 1,172.56 |
| 2021-08-24 | 1,207.42 |
| 2021-08-23 | 1,207.42 |
| 2021-08-20 | 1,207.42 |
| 2021-08-19 | 1,207.42 |
| 2021-08-18 | 1,221.37 |
| 2021-08-17 | 1,242.29 |
| 2021-08-16 | 1,242.29 |
| 2021-08-13 | 1,207.42 |
| 2021-08-12 | 1,207.42 |
| 2021-08-11 | 1,216.14 |
| 2021-08-10 | 1,207.42 |
| 2021-08-09 | 1,224.86 |
| 2021-08-06 | 1,207.42 |
| 2021-08-05 | 1,198.71 |
| 2021-08-04 | 1,207.42 |
| 2021-08-03 | 1,207.42 |
| 2021-08-02 | 1,207.42 |
| 2021-07-30 | 1,207.42 |
| 2021-07-29 | 1,212.65 |
| 2021-07-28 | 1,212.65 |
| 2021-07-27 | 1,212.65 |
| 2021-07-26 | 1,212.65 |
| 2021-07-23 | 1,216.14 |
| 2021-07-22 | 1,216.14 |
| 2021-07-21 | 1,216.14 |
| 2021-07-20 | 1,207.42 |
| 2021-07-19 | 1,207.42 |
| 2021-07-16 | 1,207.42 |
| 2021-07-15 | 1,207.42 |
| 2021-07-14 | 1,207.42 |
| 2021-07-13 | 1,207.42 |
| 2021-07-12 | 1,207.42 |
| 2021-07-09 | 1,207.42 |
| 2021-07-08 | 1,207.42 |
| 2021-07-07 | 1,172.56 |
| 2021-07-06 | 1,172.56 |
| 2021-07-05 | 1,207.42 |
| 2021-07-02 | 1,207.42 |
| 2021-06-30 | 1,207.42 |
| 2021-06-29 | 1,207.42 |
| 2021-06-28 | 1,207.42 |
| 2021-06-25 | 1,207.42 |
| 2021-06-24 | 1,207.42 |
| 2021-06-23 | 1,207.42 |
| 2021-06-22 | 1,207.42 |
| 2021-06-21 | 1,207.42 |
| 2021-06-18 | 1,207.42 |
| 2021-06-17 | 1,224.86 |
| 2021-06-16 | 1,207.42 |
| 2021-06-15 | 1,207.42 |
| 2021-06-11 | 1,207.42 |
| 2021-06-10 | 1,210.91 |
| 2021-06-09 | 1,216.14 |
| 2021-06-08 | 1,216.14 |
| 2021-06-07 | 1,242.29 |
| 2021-06-04 | 1,210.91 |
| 2021-06-03 | 1,259.72 |
| 2021-06-02 | 1,238.80 |
| 2021-06-01 | 1,329.45 |
| 2021-05-31 | 1,233.57 |
| 2021-05-28 | 1,224.86 |
| 2021-05-27 | 1,209.17 |
| 2021-05-26 | 1,233.57 |
| 2021-05-25 | 1,278.90 |
| 2021-05-24 | 1,277.15 |
| 2021-05-21 | 1,261.46 |
| 2021-05-20 | 1,259.72 |
| 2021-05-18 | 1,259.72 |
| 2021-05-17 | 1,259.72 |
| 2021-05-14 | 1,259.72 |
| 2021-05-13 | 1,259.72 |
| 2021-05-12 | 1,256.23 |
| 2021-05-11 | 1,256.23 |
| 2021-05-10 | 1,261.46 |
| 2021-05-07 | 1,261.46 |
| 2021-05-06 | 1,261.46 |
| 2021-05-05 | 1,261.46 |
| 2021-05-04 | 1,259.72 |
| 2021-05-03 | 1,259.72 |
| 2021-04-30 | 1,294.59 |
| 2021-04-29 | 1,294.59 |
| 2021-04-28 | 1,268.44 |
| 2021-04-27 | 1,259.72 |
| 2021-04-26 | 1,268.44 |
| 2021-04-23 | 1,268.44 |
| 2021-04-22 | 1,268.44 |
| 2021-04-21 | 1,268.44 |
| 2021-04-20 | 1,259.72 |
| 2021-04-19 | 1,259.72 |
| 2021-04-16 | 1,268.44 |
| 2021-04-15 | 1,259.72 |
| 2021-04-14 | 1,259.72 |
| 2021-04-13 | 1,268.44 |
| 2021-04-12 | 1,268.44 |
| 2021-04-09 | 1,268.44 |
| 2021-04-08 | 1,294.59 |
| 2021-04-07 | 1,303.30 |
| 2021-04-01 | 1,303.30 |
| 2021-03-31 | 1,277.15 |
| 2021-03-30 | 1,294.59 |
| 2021-03-29 | 1,277.15 |
| 2021-03-26 | 1,270.18 |
| 2021-03-25 | 1,270.18 |
| 2021-03-24 | 1,268.44 |
| 2021-03-23 | 1,259.72 |
| 2021-03-22 | 1,268.44 |
| 2021-03-19 | 1,294.59 |
| 2021-03-18 | 1,294.59 |
| 2021-03-17 | 1,294.59 |
| 2021-03-16 | 1,294.59 |
| 2021-03-15 | 1,294.59 |
| 2021-03-12 | 1,294.59 |
| 2021-03-11 | 1,312.02 |
| 2021-03-10 | 1,259.72 |
| 2021-03-09 | 1,247.52 |
| 2021-03-08 | 1,246.65 |
| 2021-03-05 | 1,246.65 |
| 2021-03-04 | 1,227.66 |
| 2021-03-03 | 1,222.48 |
| 2021-03-02 | 1,213.84 |
| 2021-03-01 | 1,212.12 |
| 2021-02-26 | 1,236.29 |
| 2021-02-25 | 1,236.29 |
| 2021-02-24 | 1,194.85 |
| 2021-02-23 | 1,238.01 |
| 2021-02-22 | 1,227.66 |
| 2021-02-19 | 1,134.43 |
| 2021-02-18 | 1,134.43 |
| 2021-02-17 | 1,139.61 |
| 2021-02-16 | 1,127.52 |
| 2021-02-11 | 1,115.44 |
| 2021-02-10 | 1,115.44 |
| 2021-02-09 | 1,108.53 |
| 2021-02-08 | 1,108.53 |
| 2021-02-05 | 1,108.53 |
| 2021-02-04 | 1,099.90 |
| 2021-02-03 | 1,149.96 |
| 2021-02-02 | 1,127.52 |
| 2021-02-01 | 1,125.79 |
| 2021-01-29 | 1,151.69 |
| 2021-01-28 | 1,151.69 |
| 2021-01-27 | 1,153.42 |
| 2021-01-26 | 1,184.49 |
| 2021-01-25 | 1,184.49 |
| 2021-01-22 | 1,184.49 |
| 2021-01-21 | 1,177.59 |
| 2021-01-20 | 1,196.58 |
| 2021-01-19 | 1,212.12 |
| 2021-01-18 | 1,194.85 |
| 2021-01-15 | 1,179.31 |
| 2021-01-14 | 1,167.23 |
| 2021-01-13 | 1,151.69 |
| 2021-01-12 | 1,151.69 |
| 2021-01-11 | 1,160.32 |
| 2021-01-08 | 1,151.69 |
| 2021-01-07 | 1,151.69 |
| 2021-01-06 | 1,151.69 |
| 2021-01-05 | 1,151.69 |
| 2021-01-04 | 1,151.69 |
| 2020-12-31 | 1,125.79 |
| 2020-12-30 | 1,125.79 |
| 2020-12-29 | 1,125.79 |
| 2020-12-28 | 1,125.79 |
| 2020-12-24 | 1,108.53 |
| 2020-12-23 | 1,108.53 |
| 2020-12-22 | 1,091.26 |
| 2020-12-21 | 1,082.63 |
| 2020-12-18 | 1,074.00 |
| 2020-12-17 | 1,074.00 |
| 2020-12-16 | 1,065.37 |
| 2020-12-15 | 1,065.37 |
| 2020-12-14 | 1,070.55 |
| 2020-12-11 | 1,070.55 |
| 2020-12-10 | 1,060.19 |
| 2020-12-09 | 1,065.37 |
| 2020-12-08 | 1,068.82 |
| 2020-12-07 | 1,070.55 |
| 2020-12-04 | 1,096.44 |
| 2020-12-03 | 1,074.00 |
| 2020-12-02 | 1,074.00 |
| 2020-12-01 | 1,074.00 |
| 2020-11-30 | 1,074.00 |
| 2020-11-27 | 1,056.74 |
| 2020-11-26 | 1,056.74 |
| 2020-11-25 | 1,030.84 |
| 2020-11-24 | 1,022.21 |
| 2020-11-23 | 1,006.67 |
| 2020-11-20 | 1,004.94 |
| 2020-11-19 | 1,004.94 |
| 2020-11-18 | 1,004.94 |
| 2020-11-17 | 1,004.94 |
| 2020-11-16 | 969.55 |
| 2020-11-13 | 961.13 |
| 2020-11-12 | 944.28 |
| 2020-11-11 | 944.28 |
| 2020-11-10 | 952.71 |
| 2020-11-09 | 937.55 |
| 2020-11-06 | 944.28 |
| 2020-11-05 | 930.81 |
| 2020-11-04 | 927.44 |
| 2020-11-03 | 935.86 |
| 2020-11-02 | 927.44 |
| 2020-10-30 | 927.44 |
| 2020-10-29 | 927.44 |
| 2020-10-28 | 915.65 |
| 2020-10-27 | 919.02 |
| 2020-10-23 | 927.44 |
| 2020-10-22 | 935.86 |
| 2020-10-21 | 935.86 |
| 2020-10-20 | 935.86 |
| 2020-10-19 | 935.86 |
| 2020-10-16 | 935.86 |
| 2020-10-15 | 945.97 |
| 2020-10-14 | 949.34 |
| 2020-10-12 | 919.02 |
| 2020-10-09 | 910.60 |
| 2020-10-08 | 910.60 |
| 2020-10-07 | 915.65 |
| 2020-10-06 | 917.33 |
| 2020-10-05 | 917.33 |
| 2020-09-30 | 924.07 |
| 2020-09-29 | 919.02 |
| 2020-09-28 | 915.65 |
| 2020-09-25 | 913.97 |
| 2020-09-24 | 913.97 |
| 2020-09-23 | 924.07 |
| 2020-09-22 | 922.39 |
| 2020-09-21 | 924.07 |
| 2020-09-18 | 924.07 |
| 2020-09-17 | 924.07 |
| 2020-09-16 | 924.07 |
| 2020-09-15 | 925.76 |
| 2020-09-14 | 927.44 |
| 2020-09-11 | 927.44 |
| 2020-09-10 | 927.44 |
| 2020-09-09 | 930.81 |
| 2020-09-08 | 927.44 |
| 2020-09-07 | 927.44 |
| 2020-09-04 | 930.81 |
| 2020-09-03 | 932.49 |
| 2020-09-02 | 932.49 |
| 2020-09-01 | 932.49 |
| 2020-08-31 | 932.49 |
| 2020-08-28 | 927.44 |
| 2020-08-27 | 908.91 |
| 2020-08-26 | 902.18 |
| 2020-08-25 | 902.18 |
| 2020-08-24 | 910.60 |
| 2020-08-21 | 902.18 |
| 2020-08-20 | 902.18 |
| 2020-08-19 | 902.18 |
| 2020-08-18 | 902.18 |
| 2020-08-17 | 905.54 |
| 2020-08-14 | 910.60 |
| 2020-08-13 | 910.60 |
| 2020-08-12 | 910.60 |
| 2020-08-11 | 927.44 |
| 2020-08-10 | 910.60 |
| 2020-08-07 | 935.86 |
| 2020-08-06 | 944.28 |
| 2020-08-05 | 1,003.24 |
| 2020-08-04 | 1,003.24 |
| 2020-08-03 | 1,011.66 |
| 2020-07-31 | 1,011.66 |
| 2020-07-30 | 994.81 |
| 2020-07-29 | 994.81 |
| 2020-07-28 | 993.13 |
| 2020-07-27 | 993.13 |
| 2020-07-24 | 993.13 |
| 2020-07-23 | 993.13 |
| 2020-07-22 | 993.13 |
| 2020-07-21 | 993.13 |
| 2020-07-20 | 993.13 |
| 2020-07-17 | 993.13 |
| 2020-07-16 | 993.13 |
| 2020-07-15 | 993.13 |
| 2020-07-14 | 993.13 |
| 2020-07-13 | 993.13 |
| 2020-07-10 | 993.13 |
| 2020-07-09 | 993.13 |
| 2020-07-08 | 994.81 |
| 2020-07-07 | 994.81 |
| 2020-07-06 | 979.65 |
| 2020-07-03 | 979.65 |
| 2020-07-02 | 1,011.66 |
| 2020-06-30 | 1,020.08 |
| 2020-06-29 | 1,020.08 |
| 2020-06-26 | 994.81 |
| 2020-06-24 | 996.50 |
| 2020-06-23 | 994.81 |
| 2020-06-22 | 991.44 |
| 2020-06-19 | 996.50 |
| 2020-06-18 | 988.08 |
| 2020-06-17 | 998.18 |
| 2020-06-16 | 998.18 |
| 2020-06-15 | 998.18 |
| 2020-06-12 | 998.18 |
| 2020-06-11 | 996.50 |
| 2020-06-10 | 994.81 |
| 2020-06-09 | 994.81 |
| 2020-06-08 | 993.13 |
| 2020-06-05 | 996.50 |
| 2020-06-04 | 994.81 |
| 2020-06-03 | 986.39 |
| 2020-06-02 | 986.39 |
| 2020-06-01 | 986.39 |
| 2020-05-29 | 986.39 |
| 2020-05-28 | 993.13 |
| 2020-05-27 | 981.34 |
| 2020-05-26 | 994.81 |
| 2020-05-25 | 986.39 |
| 2020-05-22 | 986.39 |
| 2020-05-21 | 976.29 |
| 2020-05-20 | 969.55 |
| 2020-05-19 | 969.55 |
| 2020-05-18 | 962.81 |
| 2020-05-15 | 961.13 |
| 2020-05-14 | 961.13 |
| 2020-05-13 | 961.13 |
| 2020-05-12 | 961.13 |
| 2020-05-11 | 961.13 |
| 2020-05-08 | 952.71 |
| 2020-05-07 | 961.13 |
| 2020-05-06 | 961.13 |
| 2020-05-05 | 961.13 |
| 2020-05-04 | 961.13 |
| 2020-04-29 | 961.13 |
| 2020-04-28 | 961.13 |
| 2020-04-27 | 961.13 |
| 2020-04-24 | 944.28 |
| 2020-04-23 | 935.86 |
| 2020-04-22 | 935.86 |
| 2020-04-21 | 927.44 |
| 2020-04-20 | 969.55 |
| 2020-04-17 | 952.71 |
| 2020-04-16 | 935.86 |
| 2020-04-15 | 935.86 |
| 2020-04-14 | 935.86 |
| 2020-04-09 | 944.28 |
| 2020-04-08 | 944.28 |
| 2020-04-07 | 944.28 |
| 2020-04-06 | 927.44 |
| 2020-04-03 | 944.28 |
| 2020-04-02 | 910.60 |
| 2020-04-01 | 927.44 |
| 2020-03-31 | 935.86 |
| 2020-03-30 | 910.60 |
| 2020-03-27 | 944.28 |
| 2020-03-26 | 952.71 |
| 2020-03-25 | 944.28 |
| 2020-03-24 | 945.97 |
| 2020-03-23 | 868.49 |
| 2020-03-20 | 952.71 |
| 2020-03-19 | 910.60 |
| 2020-03-18 | 944.28 |
| 2020-03-17 | 944.28 |
| 2020-03-16 | 927.44 |
| 2020-03-13 | 945.97 |
| 2020-03-12 | 1,011.66 |
| 2020-03-11 | 1,028.50 |
| 2020-03-10 | 1,003.24 |
| 2020-03-09 | 1,006.60 |
| 2020-03-06 | 1,033.27 |
| 2020-03-05 | 1,033.27 |
| 2020-03-04 | 1,024.94 |
| 2020-03-03 | 1,024.94 |
| 2020-03-02 | 1,028.27 |
| 2020-02-28 | 1,049.93 |
| 2020-02-27 | 1,103.26 |
| 2020-02-26 | 1,108.26 |
| 2020-02-25 | 1,108.26 |
| 2020-02-24 | 1,124.93 |
| 2020-02-21 | 1,123.26 |
| 2020-02-20 | 1,141.60 |
| 2020-02-19 | 1,148.26 |
| 2020-02-18 | 1,123.26 |
| 2020-02-17 | 1,123.26 |
| 2020-02-14 | 1,093.27 |
| 2020-02-13 | 1,091.60 |
| 2020-02-12 | 1,099.93 |
| 2020-02-11 | 1,099.93 |
| 2020-02-10 | 1,099.93 |
| 2020-02-07 | 1,111.60 |
| 2020-02-06 | 1,111.60 |
| 2020-02-05 | 1,089.93 |
| 2020-02-04 | 1,089.93 |
| 2020-02-03 | 1,091.60 |
| 2020-01-31 | 1,146.60 |
| 2020-01-30 | 1,146.60 |
| 2020-01-29 | 1,146.60 |
| 2020-01-24 | 1,141.60 |
| 2020-01-23 | 1,141.60 |
| 2020-01-22 | 1,173.26 |
| 2020-01-21 | 1,151.60 |
| 2020-01-20 | 1,166.59 |
| 2020-01-17 | 1,166.59 |
| 2020-01-16 | 1,166.59 |
| 2020-01-15 | 1,164.93 |
| 2020-01-14 | 1,164.93 |
| 2020-01-13 | 1,166.59 |
| 2020-01-10 | 1,166.59 |
| 2020-01-09 | 1,141.60 |
| 2020-01-08 | 1,133.26 |
| 2020-01-07 | 1,133.26 |
| 2020-01-06 | 1,119.93 |
| 2020-01-03 | 1,116.60 |
| 2020-01-02 | 1,116.60 |
| 2019-12-31 | 1,114.93 |
| 2019-12-30 | 1,116.60 |
| 2019-12-27 | 1,133.26 |
| 2019-12-24 | 1,133.26 |
| 2019-12-23 | 1,133.26 |
| 2019-12-20 | 1,106.60 |
| 2019-12-19 | 1,106.60 |
| 2019-12-18 | 1,106.60 |
| 2019-12-17 | 1,106.60 |
| 2019-12-16 | 1,098.27 |
| 2019-12-13 | 1,109.93 |
| 2019-12-12 | 1,108.26 |
| 2019-12-11 | 1,106.60 |
| 2019-12-10 | 1,106.60 |
| 2019-12-09 | 1,101.60 |
| 2019-12-06 | 1,099.93 |
| 2019-12-05 | 1,093.27 |
| 2019-12-04 | 1,091.60 |
| 2019-12-03 | 1,099.93 |
| 2019-12-02 | 1,099.93 |
| 2019-11-29 | 1,099.93 |
| 2019-11-28 | 1,099.93 |
| 2019-11-27 | 1,099.93 |
| 2019-11-26 | 1,099.93 |
| 2019-11-25 | 1,108.26 |
| 2019-11-22 | 1,074.93 |
| 2019-11-21 | 1,066.60 |
| 2019-11-20 | 1,058.27 |
| 2019-11-19 | 1,051.60 |
| 2019-11-18 | 1,049.93 |
| 2019-11-15 | 1,041.78 |
| 2019-11-14 | 1,033.62 |
| 2019-11-13 | 1,041.78 |
| 2019-11-12 | 1,058.09 |
| 2019-11-11 | 1,049.93 |
| 2019-11-08 | 1,082.56 |
| 2019-11-07 | 1,072.77 |
| 2019-11-06 | 1,066.25 |
| 2019-11-05 | 1,058.09 |
| 2019-11-04 | 1,041.78 |
| 2019-11-01 | 1,041.78 |
| 2019-10-31 | 1,041.78 |
| 2019-10-30 | 1,025.47 |
| 2019-10-29 | 1,022.21 |
| 2019-10-28 | 1,002.63 |
| 2019-10-25 | 1,002.63 |
| 2019-10-24 | 1,001.00 |
| 2019-10-23 | 992.85 |
| 2019-10-22 | 992.85 |
| 2019-10-21 | 992.85 |
| 2019-10-18 | 992.85 |
| 2019-10-17 | 997.74 |
| 2019-10-16 | 984.69 |
| 2019-10-15 | 987.95 |
| 2019-10-14 | 989.58 |
| 2019-10-11 | 1,001.00 |
| 2019-10-10 | 968.38 |
| 2019-10-09 | 968.38 |
| 2019-10-08 | 984.69 |
| 2019-10-04 | 979.80 |
| 2019-10-03 | 994.48 |
| 2019-10-02 | 994.48 |
| 2019-09-30 | 992.85 |
| 2019-09-27 | 996.11 |
| 2019-09-26 | 994.48 |
| 2019-09-25 | 986.32 |
| 2019-09-24 | 1,001.00 |
| 2019-09-23 | 992.85 |
| 2019-09-20 | 1,001.00 |
| 2019-09-19 | 1,001.00 |
| 2019-09-18 | 1,001.00 |
| 2019-09-17 | 1,001.00 |
| 2019-09-16 | 1,009.16 |
| 2019-09-13 | 1,009.16 |
| 2019-09-12 | 1,002.63 |
| 2019-09-11 | 1,002.63 |
| 2019-09-10 | 1,009.16 |
| 2019-09-09 | 1,005.89 |
| 2019-09-06 | 1,005.89 |
| 2019-09-05 | 1,002.63 |
| 2019-09-04 | 1,001.00 |
| 2019-09-03 | 935.76 |
| 2019-09-02 | 937.39 |
| 2019-08-30 | 935.76 |
| 2019-08-29 | 1,007.53 |
| 2019-08-28 | 976.53 |
| 2019-08-27 | 963.49 |
| 2019-08-26 | 963.49 |
| 2019-08-23 | 986.32 |
| 2019-08-22 | 986.32 |
| 2019-08-21 | 984.69 |
| 2019-08-20 | 984.69 |
| 2019-08-19 | 976.53 |
| 2019-08-16 | 968.38 |
| 2019-08-15 | 976.53 |
| 2019-08-14 | 976.53 |
| 2019-08-13 | 983.06 |
| 2019-08-12 | 1,025.47 |
| 2019-08-09 | 1,040.15 |
| 2019-08-08 | 1,041.78 |
| 2019-08-07 | 1,041.78 |
| 2019-08-06 | 1,041.78 |
| 2019-08-05 | 1,041.78 |
| 2019-08-02 | 1,064.61 |
| 2019-08-01 | 1,041.78 |
| 2019-07-31 | 1,058.09 |
| 2019-07-30 | 1,058.09 |
| 2019-07-29 | 1,058.09 |
| 2019-07-26 | 1,092.34 |
| 2019-07-25 | 1,115.18 |
| 2019-07-24 | 1,090.71 |
| 2019-07-23 | 1,108.65 |
| 2019-07-22 | 1,108.65 |
| 2019-07-19 | 1,128.23 |
| 2019-07-18 | 1,126.60 |
| 2019-07-17 | 1,124.97 |
| 2019-07-16 | 1,139.65 |
| 2019-07-15 | 1,160.85 |
| 2019-07-12 | 1,160.85 |
| 2019-07-11 | 1,160.85 |
| 2019-07-10 | 1,160.85 |
| 2019-07-09 | 1,160.85 |
| 2019-07-08 | 1,162.48 |
| 2019-07-05 | 1,162.48 |
| 2019-07-04 | 1,147.80 |
| 2019-07-03 | 1,155.96 |
| 2019-07-02 | 1,164.11 |
| 2019-06-28 | 1,160.85 |
| 2019-06-27 | 1,164.11 |
| 2019-06-26 | 1,164.11 |
| 2019-06-25 | 1,169.01 |
| 2019-06-24 | 1,172.27 |
| 2019-06-21 | 1,180.42 |
| 2019-06-20 | 1,180.42 |
| 2019-06-19 | 1,180.42 |
| 2019-06-18 | 1,185.32 |
| 2019-06-17 | 1,186.95 |
| 2019-06-14 | 1,185.32 |
| 2019-06-13 | 1,188.58 |
| 2019-06-12 | 1,196.73 |
| 2019-06-11 | 1,196.73 |
| 2019-06-10 | 1,200.00 |
| 2019-06-06 | 1,200.00 |
| 2019-06-05 | 1,188.58 |
| 2019-06-04 | 1,188.58 |
| 2019-06-03 | 1,188.58 |
| 2019-05-31 | 1,196.73 |
| 2019-05-30 | 1,196.73 |
| 2019-05-29 | 1,204.89 |
| 2019-05-28 | 1,204.89 |
| 2019-05-27 | 1,204.89 |
| 2019-05-24 | 1,193.47 |
| 2019-05-23 | 1,193.47 |
| 2019-05-22 | 1,203.26 |
| 2019-05-21 | 1,203.26 |
| 2019-05-20 | 1,204.89 |
| 2019-05-17 | 1,204.89 |
| 2019-05-16 | 1,204.89 |
| 2019-05-15 | 1,203.26 |
| 2019-05-14 | 1,165.74 |
| 2019-05-10 | 1,196.73 |
| 2019-05-09 | 1,191.84 |
| 2019-05-08 | 1,196.73 |
| 2019-05-07 | 1,200.00 |
| 2019-05-06 | 1,190.21 |
| 2019-05-03 | 1,209.78 |
| 2019-05-02 | 1,196.73 |
| 2019-04-30 | 1,190.21 |
| 2019-04-29 | 1,200.00 |
| 2019-04-26 | 1,190.21 |
| 2019-04-25 | 1,190.21 |
| 2019-04-24 | 1,196.73 |
| 2019-04-23 | 1,196.73 |
| 2019-04-18 | 1,204.89 |
| 2019-04-17 | 1,204.89 |
| 2019-04-16 | 1,191.84 |
| 2019-04-15 | 1,204.89 |
| 2019-04-12 | 1,191.84 |
| 2019-04-11 | 1,204.89 |
| 2019-04-10 | 1,213.05 |
| 2019-04-09 | 1,213.05 |
| 2019-04-08 | 1,180.42 |
| 2019-04-04 | 1,164.11 |
| 2019-04-03 | 1,147.80 |
| 2019-04-02 | 1,164.11 |
| 2019-04-01 | 1,147.80 |
| 2019-03-29 | 1,144.54 |
| 2019-03-28 | 1,115.18 |
| 2019-03-27 | 1,123.33 |
| 2019-03-26 | 1,123.33 |
| 2019-03-25 | 1,107.02 |
| 2019-03-22 | 1,123.33 |
| 2019-03-21 | 1,123.33 |
| 2019-03-20 | 1,126.60 |
| 2019-03-19 | 1,129.86 |
| 2019-03-18 | 1,131.49 |
| 2019-03-15 | 1,131.49 |
| 2019-03-14 | 1,131.49 |
| 2019-03-13 | 1,111.92 |
| 2019-03-12 | 1,111.92 |
| 2019-03-11 | 1,111.92 |
| 2019-03-08 | 1,111.92 |
| 2019-03-07 | 1,111.92 |
| 2019-03-06 | 1,111.92 |
| 2019-03-05 | 1,095.76 |
| 2019-03-04 | 1,094.14 |
| 2019-03-01 | 1,095.76 |
| 2019-02-28 | 1,111.92 |
| 2019-02-27 | 1,111.92 |
| 2019-02-26 | 1,128.08 |
| 2019-02-25 | 1,128.08 |
| 2019-02-22 | 1,077.98 |
| 2019-02-21 | 1,111.92 |
| 2019-02-20 | 1,089.29 |
| 2019-02-19 | 1,087.68 |
| 2019-02-18 | 1,087.68 |
| 2019-02-15 | 1,087.68 |
| 2019-02-14 | 1,095.76 |
| 2019-02-13 | 1,087.68 |
| 2019-02-12 | 1,086.06 |
| 2019-02-11 | 1,086.06 |
| 2019-02-08 | 1,090.91 |
| 2019-02-04 | 1,082.83 |
| 2019-02-01 | 1,082.83 |
| 2019-01-31 | 1,079.60 |
| 2019-01-30 | 1,103.84 |
| 2019-01-29 | 1,103.84 |
| 2019-01-28 | 1,102.22 |
| 2019-01-25 | 1,105.45 |
| 2019-01-24 | 1,105.45 |
| 2019-01-23 | 1,107.07 |
| 2019-01-22 | 1,107.07 |
| 2019-01-21 | 1,079.60 |
| 2019-01-18 | 1,079.60 |
| 2019-01-17 | 1,076.37 |
| 2019-01-16 | 1,076.37 |
| 2019-01-15 | 1,076.37 |
| 2019-01-14 | 1,061.82 |
| 2019-01-11 | 1,056.98 |
| 2019-01-10 | 1,048.90 |
| 2019-01-09 | 1,047.28 |
| 2019-01-08 | 1,056.98 |
| 2019-01-07 | 1,047.28 |
| 2019-01-04 | 1,052.13 |
| 2019-01-03 | 1,052.13 |
| 2019-01-02 | 1,052.13 |
| 2018-12-31 | 1,053.74 |
| 2018-12-28 | 1,053.74 |
| 2018-12-27 | 1,053.74 |
| 2018-12-24 | 1,053.74 |
| 2018-12-21 | 1,053.74 |
| 2018-12-20 | 1,032.74 |
| 2018-12-19 | 1,048.90 |
| 2018-12-18 | 1,048.90 |
| 2018-12-17 | 1,048.90 |
| 2018-12-14 | 1,048.90 |
| 2018-12-13 | 1,048.90 |
| 2018-12-12 | 1,050.51 |
| 2018-12-11 | 1,021.43 |
| 2018-12-10 | 1,023.04 |
| 2018-12-07 | 1,023.04 |
| 2018-12-06 | 1,023.04 |
| 2018-12-05 | 1,023.04 |
| 2018-12-04 | 1,039.20 |
| 2018-12-03 | 1,014.96 |
| 2018-11-30 | 992.34 |
| 2018-11-29 | 1,014.96 |
| 2018-11-28 | 1,016.58 |
| 2018-11-27 | 1,016.58 |
| 2018-11-26 | 1,014.96 |
| 2018-11-23 | 964.87 |
| 2018-11-22 | 964.87 |
| 2018-11-21 | 964.87 |
| 2018-11-20 | 964.87 |
| 2018-11-19 | 964.06 |
| 2018-11-16 | 952.98 |
| 2018-11-15 | 945.06 |
| 2018-11-14 | 945.06 |
| 2018-11-13 | 945.06 |
| 2018-11-12 | 945.06 |
| 2018-11-09 | 945.06 |
| 2018-11-08 | 924.48 |
| 2018-11-07 | 924.48 |
| 2018-11-06 | 929.23 |
| 2018-11-05 | 897.56 |
| 2018-11-02 | 918.14 |
| 2018-11-01 | 914.98 |
| 2018-10-31 | 913.39 |
| 2018-10-30 | 913.39 |
| 2018-10-29 | 927.64 |
| 2018-10-26 | 929.23 |
| 2018-10-25 | 932.39 |
| 2018-10-24 | 902.31 |
| 2018-10-23 | 905.48 |
| 2018-10-22 | 905.48 |
| 2018-10-19 | 900.73 |
| 2018-10-18 | 902.31 |
| 2018-10-16 | 902.31 |
| 2018-10-15 | 902.31 |
| 2018-10-12 | 897.56 |
| 2018-10-11 | 897.56 |
| 2018-10-10 | 910.23 |
| 2018-10-09 | 910.23 |
| 2018-10-08 | 910.23 |
| 2018-10-05 | 911.81 |
| 2018-10-04 | 911.81 |
| 2018-10-03 | 916.56 |
| 2018-10-02 | 916.56 |
| 2018-09-28 | 913.39 |
| 2018-09-27 | 908.64 |
| 2018-09-26 | 918.14 |
| 2018-09-24 | 918.14 |
| 2018-09-21 | 921.31 |
| 2018-09-20 | 907.06 |
| 2018-09-19 | 902.31 |
| 2018-09-18 | 902.31 |
| 2018-09-17 | 899.14 |
| 2018-09-14 | 899.14 |
| 2018-09-13 | 905.48 |
| 2018-09-12 | 892.81 |
| 2018-09-11 | 897.56 |
| 2018-09-10 | 905.48 |
| 2018-09-07 | 905.48 |
| 2018-09-06 | 905.48 |
| 2018-09-05 | 905.48 |
| 2018-09-04 | 908.64 |
| 2018-09-03 | 905.48 |
| 2018-08-31 | 900.73 |
| 2018-08-30 | 905.48 |
| 2018-08-29 | 905.48 |
| 2018-08-28 | 875.39 |
| 2018-08-27 | 875.39 |
| 2018-08-24 | 859.56 |
| 2018-08-23 | 859.56 |
| 2018-08-22 | 873.81 |
| 2018-08-21 | 889.64 |
| 2018-08-20 | 892.81 |
| 2018-08-17 | 902.31 |
| 2018-08-16 | 902.31 |
| 2018-08-15 | 908.64 |
| 2018-08-14 | 908.64 |
| 2018-08-13 | 908.64 |
| 2018-08-10 | 905.48 |
| 2018-08-09 | 907.06 |
| 2018-08-08 | 918.14 |
| 2018-08-07 | 916.56 |
| 2018-08-06 | 945.06 |
| 2018-08-03 | 952.98 |
| 2018-08-02 | 952.98 |
| 2018-08-01 | 952.98 |
| 2018-07-31 | 952.98 |
| 2018-07-30 | 952.98 |
| 2018-07-27 | 952.98 |
| 2018-07-26 | 952.98 |
| 2018-07-25 | 970.40 |
| 2018-07-24 | 968.81 |
| 2018-07-23 | 975.15 |
| 2018-07-20 | 975.15 |
| 2018-07-19 | 976.73 |
| 2018-07-18 | 976.73 |
| 2018-07-17 | 976.73 |
| 2018-07-16 | 976.73 |
| 2018-07-13 | 992.56 |
| 2018-07-12 | 992.56 |
| 2018-07-11 | 992.56 |
| 2018-07-10 | 992.56 |
| 2018-07-09 | 1,005.23 |
| 2018-07-06 | 1,005.23 |
| 2018-07-05 | 1,005.23 |
| 2018-07-04 | 1,041.65 |
| 2018-07-03 | 1,036.90 |
| 2018-06-29 | 1,057.49 |
| 2018-06-28 | 1,057.49 |
| 2018-06-27 | 1,055.90 |
| 2018-06-26 | 1,063.82 |
| 2018-06-25 | 1,065.40 |
| 2018-06-22 | 1,065.40 |
| 2018-06-21 | 1,063.82 |
| 2018-06-20 | 1,063.82 |
| 2018-06-19 | 1,063.82 |
| 2018-06-15 | 1,087.57 |
| 2018-06-14 | 1,087.57 |
| 2018-06-13 | 1,089.15 |
| 2018-06-12 | 1,089.15 |
| 2018-06-11 | 1,087.57 |
| 2018-06-08 | 1,090.74 |
| 2018-06-07 | 1,090.74 |
| 2018-06-06 | 1,095.49 |
| 2018-06-05 | 1,095.49 |
| 2018-06-04 | 1,101.82 |
| 2018-06-01 | 1,087.57 |
| 2018-05-31 | 1,087.57 |
| 2018-05-30 | 1,087.57 |
| 2018-05-29 | 1,087.57 |
| 2018-05-28 | 1,087.57 |
| 2018-05-25 | 1,095.49 |
| 2018-05-24 | 1,095.49 |
| 2018-05-23 | 1,095.49 |
| 2018-05-21 | 1,100.24 |
| 2018-05-18 | 1,087.57 |
| 2018-05-17 | 1,087.57 |
| 2018-05-16 | 1,087.57 |
| 2018-05-15 | 1,087.57 |
| 2018-05-14 | 1,070.15 |
| 2018-05-11 | 1,066.99 |
| 2018-05-10 | 1,078.07 |
| 2018-05-09 | 1,065.40 |
| 2018-05-08 | 1,065.40 |
| 2018-05-07 | 1,063.82 |
| 2018-05-04 | 1,065.40 |
| 2018-05-03 | 1,065.40 |
| 2018-05-02 | 1,073.32 |
| 2018-04-30 | 1,078.07 |
| 2018-04-27 | 1,078.07 |
| 2018-04-26 | 1,063.82 |
| 2018-04-25 | 1,063.82 |
| 2018-04-24 | 1,060.65 |
| 2018-04-23 | 1,060.65 |
| 2018-04-20 | 1,071.74 |
| 2018-04-19 | 1,073.32 |
| 2018-04-18 | 1,071.74 |
| 2018-04-17 | 1,070.15 |
| 2018-04-16 | 1,073.32 |
| 2018-04-13 | 1,076.49 |
| 2018-04-12 | 1,071.74 |
| 2018-04-11 | 1,065.40 |
| 2018-04-10 | 1,054.32 |
| 2018-04-09 | 1,054.32 |
| 2018-04-06 | 1,043.23 |
| 2018-04-04 | 1,040.07 |
| 2018-04-03 | 1,041.65 |
| 2018-03-29 | 1,036.90 |
| 2018-03-28 | 1,036.90 |
| 2018-03-27 | 1,040.07 |
| 2018-03-26 | 1,059.07 |
| 2018-03-23 | 1,059.07 |
| 2018-03-22 | 1,059.07 |
| 2018-03-21 | 1,047.98 |
| 2018-03-20 | 1,038.48 |
| 2018-03-19 | 1,000.48 |
| 2018-03-16 | 986.23 |
| 2018-03-15 | 978.31 |
| 2018-03-14 | 978.31 |
| 2018-03-13 | 968.81 |
| 2018-03-12 | 960.90 |
| 2018-03-09 | 952.98 |
| 2018-03-08 | 945.06 |
| 2018-03-07 | 930.02 |
| 2018-03-06 | 919.05 |
| 2018-03-05 | 914.34 |
| 2018-03-02 | 919.05 |
| 2018-03-01 | 917.48 |
| 2018-02-28 | 919.05 |
| 2018-02-27 | 919.05 |
| 2018-02-26 | 919.05 |
| 2018-02-23 | 919.05 |
| 2018-02-22 | 919.05 |
| 2018-02-21 | 824.98 |
| 2018-02-20 | 824.98 |
| 2018-02-15 | 832.82 |
| 2018-02-14 | 832.82 |
| 2018-02-13 | 834.39 |
| 2018-02-12 | 834.39 |
| 2018-02-09 | 837.52 |
| 2018-02-08 | 839.09 |
| 2018-02-07 | 839.09 |
| 2018-02-06 | 840.66 |
| 2018-02-05 | 846.93 |
| 2018-02-02 | 848.50 |
| 2018-02-01 | 848.50 |
| 2018-01-31 | 848.50 |
| 2018-01-30 | 848.50 |
| 2018-01-29 | 846.93 |
| 2018-01-26 | 846.93 |
| 2018-01-25 | 846.93 |
| 2018-01-24 | 848.50 |
| 2018-01-23 | 864.17 |
| 2018-01-22 | 856.33 |
| 2018-01-19 | 829.68 |
| 2018-01-18 | 829.68 |
| 2018-01-17 | 817.14 |
| 2018-01-16 | 817.14 |
| 2018-01-15 | 777.95 |
| 2018-01-12 | 801.46 |
| 2018-01-11 | 785.79 |
| 2018-01-10 | 785.79 |
| 2018-01-09 | 757.57 |
| 2018-01-08 | 757.57 |
| 2018-01-05 | 754.43 |
| 2018-01-04 | 754.43 |
| 2018-01-03 | 752.86 |
| 2018-01-02 | 752.86 |
| 2017-12-29 | 743.46 |
| 2017-12-28 | 743.46 |
| 2017-12-27 | 743.46 |
| 2017-12-22 | 738.75 |
| 2017-12-21 | 732.48 |
| 2017-12-20 | 738.75 |
| 2017-12-19 | 732.48 |
| 2017-12-18 | 732.48 |
| 2017-12-15 | 732.48 |
| 2017-12-14 | 730.91 |
| 2017-12-13 | 732.48 |
| 2017-12-12 | 732.48 |
| 2017-12-11 | 738.75 |
| 2017-12-08 | 738.75 |
| 2017-12-07 | 746.59 |
| 2017-12-06 | 740.32 |
| 2017-12-05 | 746.59 |
| 2017-12-04 | 746.59 |
| 2017-12-01 | 746.59 |
| 2017-11-30 | 762.27 |
| 2017-11-29 | 762.27 |
| 2017-11-28 | 754.43 |
| 2017-11-27 | 757.57 |
| 2017-11-24 | 757.57 |
| 2017-11-23 | 746.59 |
| 2017-11-22 | 756.00 |
| 2017-11-21 | 756.00 |
| 2017-11-20 | 737.97 |
| 2017-11-17 | 737.97 |
| 2017-11-16 | 744.11 |
| 2017-11-15 | 744.11 |
| 2017-11-14 | 737.97 |
| 2017-11-13 | 741.04 |
| 2017-11-10 | 721.09 |
| 2017-11-09 | 721.09 |
| 2017-11-08 | 721.09 |
| 2017-11-07 | 721.09 |
| 2017-11-06 | 713.41 |
| 2017-11-03 | 711.88 |
| 2017-11-02 | 716.48 |
| 2017-11-01 | 713.41 |
| 2017-10-31 | 728.76 |
| 2017-10-30 | 728.76 |
| 2017-10-27 | 728.76 |
| 2017-10-26 | 728.76 |
| 2017-10-25 | 721.09 |
| 2017-10-24 | 731.83 |
| 2017-10-23 | 731.83 |
| 2017-10-20 | 734.90 |
| 2017-10-19 | 736.43 |
| 2017-10-18 | 736.43 |
| 2017-10-17 | 734.90 |
| 2017-10-16 | 736.43 |
| 2017-10-13 | 733.36 |
| 2017-10-12 | 734.90 |
| 2017-10-11 | 742.57 |
| 2017-10-10 | 734.90 |
| 2017-10-09 | 736.43 |
| 2017-10-06 | 728.76 |
| 2017-10-04 | 731.83 |
| 2017-10-03 | 728.76 |
| 2017-09-29 | 731.83 |
| 2017-09-28 | 728.76 |
| 2017-09-27 | 721.09 |
| 2017-09-26 | 721.09 |
| 2017-09-25 | 727.23 |
| 2017-09-22 | 727.23 |
| 2017-09-21 | 727.23 |
| 2017-09-20 | 727.23 |
| 2017-09-19 | 727.23 |
| 2017-09-18 | 727.23 |
| 2017-09-15 | 727.23 |
| 2017-09-14 | 727.23 |
| 2017-09-13 | 727.23 |
| 2017-09-12 | 719.55 |
| 2017-09-11 | 727.23 |
| 2017-09-08 | 725.69 |
| 2017-09-07 | 722.62 |
| 2017-09-06 | 721.09 |
| 2017-09-05 | 730.29 |
| 2017-09-04 | 734.90 |
| 2017-09-01 | 728.76 |
| 2017-08-31 | 728.76 |
| 2017-08-30 | 733.36 |
| 2017-08-29 | 731.83 |
| 2017-08-28 | 744.11 |
| 2017-08-25 | 741.04 |
| 2017-08-24 | 742.57 |
| 2017-08-22 | 767.13 |
| 2017-08-21 | 767.13 |
| 2017-08-18 | 759.45 |
| 2017-08-17 | 759.45 |
| 2017-08-16 | 737.97 |
| 2017-08-15 | 734.90 |
| 2017-08-14 | 747.18 |
| 2017-08-11 | 728.76 |
| 2017-08-10 | 744.11 |
| 2017-08-09 | 759.45 |
| 2017-08-08 | 759.45 |
| 2017-08-07 | 759.45 |
| 2017-08-04 | 757.92 |
| 2017-08-03 | 750.25 |
| 2017-08-02 | 748.71 |
| 2017-08-01 | 748.71 |
| 2017-07-31 | 767.13 |
| 2017-07-28 | 765.59 |
| 2017-07-27 | 745.64 |
| 2017-07-26 | 747.18 |
| 2017-07-25 | 767.13 |
| 2017-07-24 | 767.13 |
| 2017-07-21 | 767.13 |
| 2017-07-20 | 768.66 |
| 2017-07-19 | 759.45 |
| 2017-07-18 | 771.73 |
| 2017-07-17 | 773.27 |
| 2017-07-14 | 773.27 |
| 2017-07-13 | 773.27 |
| 2017-07-12 | 773.27 |
| 2017-07-11 | 773.27 |
| 2017-07-10 | 773.27 |
| 2017-07-07 | 773.27 |
| 2017-07-06 | 774.80 |
| 2017-07-05 | 774.80 |
| 2017-07-04 | 777.87 |
| 2017-07-03 | 782.48 |
| 2017-06-30 | 782.48 |
| 2017-06-29 | 774.80 |
| 2017-06-28 | 774.80 |
| 2017-06-27 | 774.80 |
| 2017-06-26 | 774.80 |
| 2017-06-23 | 774.80 |
| 2017-06-22 | 768.66 |
| 2017-06-21 | 768.66 |
| 2017-06-20 | 790.15 |
| 2017-06-19 | 791.68 |
| 2017-06-16 | 790.15 |
| 2017-06-15 | 751.78 |
| 2017-06-14 | 730.29 |
| 2017-06-13 | 739.50 |
| 2017-06-12 | 739.50 |
| 2017-06-09 | 739.50 |
| 2017-06-08 | 744.11 |
| 2017-06-07 | 737.97 |
| 2017-06-06 | 737.97 |
| 2017-06-05 | 737.97 |
| 2017-06-02 | 737.97 |
| 2017-06-01 | 716.48 |
| 2017-05-31 | 713.41 |
| 2017-05-29 | 716.48 |
| 2017-05-26 | 714.95 |
| 2017-05-25 | 721.09 |
| 2017-05-24 | 721.09 |
| 2017-05-23 | 721.09 |
| 2017-05-22 | 721.09 |
| 2017-05-19 | 721.09 |
| 2017-05-18 | 721.09 |
| 2017-05-17 | 725.69 |
| 2017-05-16 | 710.34 |
| 2017-05-15 | 714.95 |
| 2017-05-12 | 714.95 |
| 2017-05-11 | 714.95 |
| 2017-05-10 | 714.95 |
| 2017-05-09 | 714.95 |
| 2017-05-08 | 714.95 |
| 2017-05-05 | 714.95 |
| 2017-05-04 | 713.41 |
| 2017-05-02 | 722.62 |
| 2017-04-28 | 718.02 |
| 2017-04-27 | 716.48 |
| 2017-04-26 | 719.55 |
| 2017-04-25 | 716.48 |
| 2017-04-24 | 716.48 |
| 2017-04-21 | 716.48 |
| 2017-04-20 | 716.48 |
| 2017-04-19 | 716.48 |
| 2017-04-18 | 716.48 |
| 2017-04-13 | 722.62 |
| 2017-04-12 | 722.62 |
| 2017-04-11 | 721.09 |
| 2017-04-10 | 724.16 |
| 2017-04-07 | 724.16 |
| 2017-04-06 | 728.76 |
| 2017-04-05 | 733.36 |
| 2017-04-03 | 733.36 |
| 2017-03-31 | 733.36 |
| 2017-03-30 | 736.43 |
| 2017-03-29 | 724.16 |
| 2017-03-28 | 737.97 |
| 2017-03-27 | 721.09 |
| 2017-03-24 | 722.62 |
| 2017-03-23 | 722.62 |
| 2017-03-22 | 722.62 |
| 2017-03-21 | 736.43 |
| 2017-03-20 | 727.23 |
| 2017-03-17 | 744.11 |
| 2017-03-16 | 750.25 |
| 2017-03-15 | 751.78 |
| 2017-03-14 | 710.34 |
| 2017-03-13 | 705.74 |
| 2017-03-10 | 736.43 |
| 2017-03-09 | 728.76 |
| 2017-03-08 | 734.90 |
| 2017-03-07 | 714.95 |
| 2017-03-06 | 714.95 |
| 2017-03-03 | 714.95 |
| 2017-03-02 | 721.09 |
| 2017-03-01 | 725.69 |
| 2017-02-28 | 713.55 |
| 2017-02-27 | 713.55 |
| 2017-02-24 | 712.03 |
| 2017-02-23 | 710.51 |
| 2017-02-22 | 690.78 |
| 2017-02-21 | 689.26 |
| 2017-02-20 | 690.78 |
| 2017-02-17 | 687.75 |
| 2017-02-16 | 696.85 |
| 2017-02-15 | 696.85 |
| 2017-02-14 | 719.62 |
| 2017-02-13 | 719.62 |
| 2017-02-10 | 734.80 |
| 2017-02-09 | 733.28 |
| 2017-02-08 | 605.02 |
| 2017-02-07 | 598.19 |
| 2017-02-06 | 598.19 |
| 2017-02-03 | 575.43 |
| 2017-02-02 | 575.43 |
| 2017-02-01 | 575.43 |
| 2017-01-27 | 575.43 |
| 2017-01-26 | 573.91 |
| 2017-01-25 | 573.91 |
| 2017-01-24 | 573.91 |
| 2017-01-23 | 581.50 |
| 2017-01-20 | 581.50 |
| 2017-01-19 | 581.50 |
| 2017-01-18 | 582.26 |
| 2017-01-17 | 582.26 |
| 2017-01-16 | 582.26 |
| 2017-01-13 | 582.26 |
| 2017-01-12 | 583.02 |
| 2017-01-11 | 584.53 |
| 2017-01-10 | 584.53 |
| 2017-01-09 | 588.33 |
| 2017-01-06 | 588.33 |
| 2017-01-05 | 595.92 |
| 2017-01-04 | 595.92 |
| 2017-01-03 | 596.68 |
| 2016-12-30 | 567.84 |
| 2016-12-29 | 567.84 |
| 2016-12-28 | 567.84 |
| 2016-12-23 | 551.14 |
| 2016-12-22 | 551.14 |
| 2016-12-21 | 551.14 |
| 2016-12-20 | 548.87 |
| 2016-12-19 | 556.45 |
| 2016-12-16 | 560.25 |
| 2016-12-15 | 552.66 |
| 2016-12-14 | 548.87 |
| 2016-12-13 | 548.87 |
| 2016-12-12 | 545.83 |
| 2016-12-09 | 545.83 |
| 2016-12-08 | 545.07 |
| 2016-12-07 | 545.07 |
| 2016-12-06 | 560.25 |
| 2016-12-05 | 567.84 |
| 2016-12-02 | 567.84 |
| 2016-12-01 | 567.84 |
| 2016-11-30 | 566.32 |
| 2016-11-29 | 567.84 |
| 2016-11-28 | 567.84 |
| 2016-11-25 | 567.84 |
| 2016-11-24 | 567.84 |
| 2016-11-23 | 571.63 |
| 2016-11-22 | 583.02 |
| 2016-11-21 | 583.02 |
| 2016-11-18 | 598.19 |
| 2016-11-17 | 576.94 |
| 2016-11-16 | 568.02 |
| 2016-11-15 | 541.24 |
| 2016-11-14 | 541.24 |
| 2016-11-11 | 544.96 |
| 2016-11-10 | 547.19 |
| 2016-11-09 | 536.77 |
| 2016-11-08 | 536.77 |
| 2016-11-07 | 539.75 |
| 2016-11-04 | 539.75 |
| 2016-11-03 | 532.31 |
| 2016-11-02 | 539.75 |
| 2016-11-01 | 539.75 |
| 2016-10-31 | 539.75 |
| 2016-10-28 | 541.24 |
| 2016-10-27 | 539.75 |
| 2016-10-26 | 541.24 |
| 2016-10-25 | 539.75 |
| 2016-10-24 | 539.75 |
| 2016-10-20 | 545.70 |
| 2016-10-19 | 539.75 |
| 2016-10-18 | 547.93 |
| 2016-10-17 | 545.70 |
| 2016-10-14 | 548.68 |
| 2016-10-13 | 547.19 |
| 2016-10-12 | 553.14 |
| 2016-10-11 | 552.40 |
| 2016-10-07 | 532.31 |
| 2016-10-06 | 532.31 |
| 2016-10-05 | 532.31 |
| 2016-10-04 | 541.24 |
| 2016-10-03 | 541.24 |
| 2016-09-30 | 532.31 |
| 2016-09-29 | 553.88 |
| 2016-09-28 | 553.88 |
| 2016-09-27 | 553.88 |
| 2016-09-26 | 553.88 |
| 2016-09-23 | 553.88 |
| 2016-09-22 | 539.75 |
| 2016-09-21 | 536.03 |
| 2016-09-20 | 532.31 |
| 2016-09-19 | 532.31 |
| 2016-09-15 | 532.31 |
| 2016-09-14 | 539.01 |
| 2016-09-13 | 539.01 |
| 2016-09-12 | 532.31 |
| 2016-09-09 | 539.75 |
| 2016-09-08 | 540.49 |
| 2016-09-07 | 539.75 |
| 2016-09-06 | 541.98 |
| 2016-09-05 | 541.98 |
| 2016-09-02 | 534.54 |
| 2016-09-01 | 517.43 |
| 2016-08-31 | 486.19 |
| 2016-08-30 | 484.70 |
| 2016-08-29 | 484.70 |
| 2016-08-26 | 483.96 |
| 2016-08-25 | 483.21 |
| 2016-08-24 | 483.21 |
| 2016-08-23 | 483.21 |
| 2016-08-22 | 483.21 |
| 2016-08-19 | 483.96 |
| 2016-08-18 | 483.96 |
| 2016-08-17 | 483.96 |
| 2016-08-16 | 483.96 |
| 2016-08-15 | 483.96 |
| 2016-08-12 | 472.80 |
| 2016-08-11 | 472.80 |
| 2016-08-10 | 472.80 |
| 2016-08-09 | 472.80 |
| 2016-08-08 | 472.80 |
| 2016-08-05 | 472.80 |
| 2016-08-04 | 472.80 |
| 2016-08-03 | 472.80 |
| 2016-08-01 | 482.47 |
| 2016-07-29 | 454.95 |
| 2016-07-28 | 465.36 |
| 2016-07-27 | 465.36 |
| 2016-07-26 | 465.36 |
| 2016-07-25 | 467.59 |
| 2016-07-22 | 467.59 |
| 2016-07-21 | 467.59 |
| 2016-07-20 | 482.47 |
| 2016-07-19 | 483.96 |
| 2016-07-18 | 483.96 |
| 2016-07-15 | 466.85 |
| 2016-07-14 | 466.85 |
| 2016-07-13 | 466.10 |
| 2016-07-12 | 466.10 |
| 2016-07-11 | 466.10 |
| 2016-07-08 | 466.10 |
| 2016-07-07 | 465.36 |
| 2016-07-06 | 472.80 |
| 2016-07-05 | 472.80 |
| 2016-07-04 | 487.68 |
| 2016-06-30 | 478.75 |
| 2016-06-29 | 469.08 |
| 2016-06-28 | 465.36 |
| 2016-06-27 | 469.08 |
| 2016-06-24 | 469.08 |
| 2016-06-23 | 458.67 |
| 2016-06-22 | 458.67 |
| 2016-06-21 | 447.51 |
| 2016-06-20 | 446.76 |
| 2016-06-17 | 446.76 |
| 2016-06-16 | 446.76 |
| 2016-06-15 | 446.76 |
| 2016-06-14 | 457.92 |
| 2016-06-13 | 463.87 |
| 2016-06-10 | 474.29 |
| 2016-06-08 | 477.26 |
| 2016-06-07 | 478.01 |
| 2016-06-06 | 476.52 |
| 2016-06-03 | 469.08 |
| 2016-06-02 | 442.30 |
| 2016-06-01 | 413.29 |
| 2016-05-31 | 413.29 |
| 2016-05-30 | 414.03 |
| 2016-05-27 | 413.29 |
| 2016-05-26 | 419.24 |
| 2016-05-25 | 413.29 |
| 2016-05-24 | 407.34 |
| 2016-05-23 | 405.85 |
| 2016-05-20 | 405.85 |
| 2016-05-19 | 405.85 |
| 2016-05-18 | 405.85 |
| 2016-05-17 | 387.25 |
| 2016-05-16 | 373.12 |
| 2016-05-13 | 372.37 |
| 2016-05-12 | 370.89 |
| 2016-05-11 | 370.89 |
| 2016-05-10 | 370.89 |
| 2016-05-09 | 370.89 |
| 2016-05-06 | 370.89 |
| 2016-05-05 | 370.89 |
| 2016-05-04 | 370.89 |
| 2016-05-03 | 370.89 |
| 2016-04-29 | 376.09 |
| 2016-04-28 | 368.65 |
| 2016-04-27 | 368.65 |
| 2016-04-26 | 368.65 |
| 2016-04-25 | 368.65 |
| 2016-04-22 | 368.65 |
| 2016-04-21 | 361.96 |
| 2016-04-20 | 360.47 |
| 2016-04-19 | 360.47 |
| 2016-04-18 | 361.22 |
| 2016-04-15 | 361.22 |
| 2016-04-14 | 359.73 |
| 2016-04-13 | 359.73 |
| 2016-04-12 | 359.73 |
| 2016-04-11 | 359.73 |
| 2016-04-08 | 368.65 |
| 2016-04-07 | 368.65 |
| 2016-04-06 | 368.65 |
| 2016-04-05 | 361.22 |
| 2016-04-01 | 354.52 |
| 2016-03-31 | 353.78 |
| 2016-03-30 | 353.78 |
| 2016-03-29 | 354.52 |
| 2016-03-24 | 354.52 |
| 2016-03-23 | 361.22 |
| 2016-03-22 | 361.22 |
| 2016-03-21 | 359.73 |
| 2016-03-18 | 353.78 |
| 2016-03-17 | 353.03 |
| 2016-03-16 | 351.54 |
| 2016-03-15 | 352.29 |
| 2016-03-14 | 353.78 |
| 2016-03-11 | 353.78 |
| 2016-03-10 | 353.78 |
| 2016-03-09 | 355.26 |
| 2016-03-08 | 355.26 |
| 2016-03-07 | 355.26 |
| 2016-03-04 | 355.26 |
| 2016-03-03 | 355.26 |
| 2016-03-02 | 355.26 |
| 2016-03-01 | 352.34 |
| 2016-02-29 | 353.80 |
| 2016-02-26 | 353.80 |
| 2016-02-25 | 346.48 |
| 2016-02-24 | 339.16 |
| 2016-02-23 | 339.16 |
| 2016-02-22 | 339.16 |
| 2016-02-19 | 323.06 |
| 2016-02-18 | 323.06 |
| 2016-02-17 | 323.06 |
| 2016-02-16 | 287.93 |
| 2016-02-15 | 287.93 |
| 2016-02-12 | 287.93 |
| 2016-02-11 | 287.93 |
| 2016-02-05 | 287.93 |
| 2016-02-04 | 287.93 |
| 2016-02-03 | 287.93 |
| 2016-02-02 | 287.93 |
| 2016-02-01 | 287.93 |
| 2016-01-29 | 287.93 |
| 2016-01-28 | 287.93 |
| 2016-01-27 | 287.93 |
| 2016-01-26 | 287.93 |
| 2016-01-25 | 287.93 |
| 2016-01-22 | 287.93 |
| 2016-01-21 | 287.93 |
| 2016-01-20 | 287.93 |
| 2016-01-19 | 287.93 |
| 2016-01-18 | 287.93 |
| 2016-01-15 | 287.93 |
| 2016-01-14 | 287.93 |
| 2016-01-13 | 287.93 |
| 2016-01-12 | 287.93 |
| 2016-01-11 | 295.25 |
| 2016-01-08 | 309.88 |
| 2016-01-07 | 309.88 |
| 2016-01-06 | 314.28 |
| 2016-01-05 | 318.67 |
| 2016-01-04 | 318.67 |
| 2015-12-31 | 318.67 |
| 2015-12-30 | 312.08 |
| 2015-12-29 | 302.56 |
| 2015-12-28 | 302.56 |
| 2015-12-24 | 302.56 |
| 2015-12-23 | 302.56 |
| 2015-12-22 | 298.90 |
| 2015-12-21 | 298.90 |
| 2015-12-18 | 298.90 |
| 2015-12-17 | 297.44 |
| 2015-12-16 | 296.71 |
| 2015-12-15 | 296.71 |
| 2015-12-14 | 297.44 |
| 2015-12-11 | 298.17 |
| 2015-12-10 | 297.44 |
| 2015-12-09 | 296.71 |
| 2015-12-08 | 296.71 |
| 2015-12-07 | 295.25 |
| 2015-12-04 | 295.25 |
| 2015-12-03 | 295.25 |
| 2015-12-02 | 295.25 |
| 2015-12-01 | 295.25 |
| 2015-11-30 | 295.25 |
| 2015-11-27 | 285.73 |
| 2015-11-26 | 285.73 |
| 2015-11-25 | 285.73 |
| 2015-11-24 | 285.73 |
| 2015-11-23 | 285.73 |
| 2015-11-20 | 285.73 |
| 2015-11-19 | 285.73 |
| 2015-11-18 | 285.73 |
| 2015-11-17 | 285.73 |
| 2015-11-16 | 285.73 |
| 2015-11-13 | 285.73 |
| 2015-11-12 | 285.73 |
| 2015-11-11 | 271.44 |
| 2015-11-10 | 271.44 |
| 2015-11-09 | 271.44 |
| 2015-11-06 | 271.44 |
| 2015-11-05 | 271.44 |
| 2015-11-04 | 271.44 |
| 2015-11-03 | 271.44 |
| 2015-11-02 | 271.44 |
| 2015-10-30 | 271.44 |
| 2015-10-29 | 271.44 |
| 2015-10-28 | 271.44 |
| 2015-10-27 | 271.44 |
| 2015-10-26 | 271.44 |
| 2015-10-23 | 271.44 |
| 2015-10-22 | 271.44 |
| 2015-10-20 | 271.44 |
| 2015-10-19 | 271.44 |
| 2015-10-16 | 271.44 |
| 2015-10-15 | 271.44 |
| 2015-10-14 | 271.44 |
| 2015-10-13 | 271.44 |
| 2015-10-12 | 271.44 |
| 2015-10-09 | 264.30 |
| 2015-10-08 | 257.16 |
| 2015-10-07 | 253.59 |
| 2015-10-06 | 253.59 |
| 2015-10-05 | 253.59 |
| 2015-10-02 | 250.01 |
| 2015-09-30 | 250.01 |
| 2015-09-29 | 250.01 |
| 2015-09-25 | 250.01 |
| 2015-09-24 | 246.44 |
| 2015-09-23 | 246.44 |
| 2015-09-22 | 246.44 |
| 2015-09-21 | 242.87 |
| 2015-09-18 | 242.87 |
| 2015-09-17 | 242.87 |
| 2015-09-16 | 239.30 |
| 2015-09-15 | 235.73 |
| 2015-09-14 | 232.16 |
| 2015-09-11 | 228.58 |
| 2015-09-10 | 228.58 |
| 2015-09-09 | 227.87 |
| 2015-09-08 | 227.87 |
| 2015-09-07 | 228.58 |
| 2015-09-04 | 228.58 |
| 2015-09-02 | 228.58 |
| 2015-09-01 | 235.73 |
| 2015-08-31 | 235.73 |
| 2015-08-28 | 235.73 |
| 2015-08-27 | 225.73 |
| 2015-08-26 | 221.44 |
| 2015-08-25 | 217.87 |
| 2015-08-24 | 228.58 |
| 2015-08-21 | 242.87 |
| 2015-08-20 | 242.87 |
| 2015-08-19 | 242.87 |
| 2015-08-18 | 257.16 |
| 2015-08-17 | 264.30 |
| 2015-08-14 | 267.87 |
| 2015-08-13 | 264.30 |
| 2015-08-12 | 264.30 |
| 2015-08-11 | 267.87 |
| 2015-08-10 | 267.87 |
| 2015-08-07 | 267.87 |
| 2015-08-06 | 267.87 |
| 2015-08-05 | 267.87 |
| 2015-08-04 | 267.16 |
| 2015-08-03 | 266.44 |
| 2015-07-31 | 264.30 |
| 2015-07-30 | 271.44 |
| 2015-07-29 | 278.59 |
| 2015-07-28 | 278.59 |
| 2015-07-27 | 278.59 |
| 2015-07-24 | 292.16 |
| 2015-07-23 | 292.16 |
| 2015-07-22 | 275.73 |
| 2015-07-21 | 307.16 |
| 2015-07-20 | 307.16 |
| 2015-07-17 | 294.30 |
| 2015-07-16 | 294.30 |
| 2015-07-15 | 293.59 |
| 2015-07-14 | 293.59 |
| 2015-07-13 | 292.87 |
| 2015-07-10 | 292.87 |
| 2015-07-09 | 294.30 |
| 2015-07-08 | 294.30 |
| 2015-07-07 | 294.30 |
| 2015-07-06 | 292.87 |
| 2015-07-03 | 327.16 |
| 2015-07-02 | 332.16 |
| 2015-06-30 | 332.16 |
| 2015-06-29 | 332.16 |
| 2015-06-26 | 332.16 |
| 2015-06-25 | 332.16 |
| 2015-06-24 | 332.16 |
| 2015-06-23 | 332.16 |
| 2015-06-22 | 332.16 |
| 2015-06-19 | 340.02 |
| 2015-06-18 | 353.59 |
| 2015-06-17 | 353.59 |
| 2015-06-16 | 340.02 |
| 2015-06-15 | 340.02 |
| 2015-06-12 | 340.02 |
| 2015-06-11 | 340.02 |
| 2015-06-10 | 340.02 |
| 2015-06-09 | 340.02 |
| 2015-06-08 | 351.45 |
| 2015-06-05 | 351.45 |
| 2015-06-04 | 351.45 |
| 2015-06-03 | 351.45 |
| 2015-06-02 | 355.73 |
| 2015-06-01 | 353.59 |
| 2015-05-29 | 353.59 |
| 2015-05-28 | 353.59 |
| 2015-05-27 | 353.59 |
| 2015-05-26 | 352.16 |
| 2015-05-22 | 348.59 |
| 2015-05-21 | 348.59 |
| 2015-05-20 | 348.59 |
| 2015-05-19 | 350.02 |
| 2015-05-18 | 350.02 |
| 2015-05-15 | 350.02 |
| 2015-05-14 | 346.45 |
| 2015-05-13 | 344.30 |
| 2015-05-12 | 347.88 |
| 2015-05-11 | 347.88 |
| 2015-05-08 | 347.88 |
| 2015-05-07 | 350.02 |
| 2015-05-06 | 350.02 |
| 2015-05-05 | 350.02 |
| 2015-05-04 | 350.02 |
| 2015-04-30 | 342.16 |
| 2015-04-29 | 342.16 |
| 2015-04-28 | 339.30 |
| 2015-04-27 | 339.30 |
| 2015-04-24 | 332.16 |
| 2015-04-23 | 340.73 |
| 2015-04-22 | 332.16 |
| 2015-04-21 | 328.59 |
| 2015-04-20 | 345.02 |
| 2015-04-17 | 345.73 |
| 2015-04-16 | 335.73 |
| 2015-04-15 | 335.73 |
| 2015-04-14 | 335.73 |
| 2015-04-13 | 329.30 |
| 2015-04-10 | 328.59 |
| 2015-04-09 | 325.73 |
| 2015-04-08 | 323.59 |
| 2015-04-02 | 323.59 |
| 2015-04-01 | 323.59 |
| 2015-03-31 | 321.45 |
| 2015-03-30 | 321.45 |
| 2015-03-27 | 321.45 |
| 2015-03-26 | 321.45 |
| 2015-03-25 | 322.16 |
| 2015-03-24 | 322.16 |
| 2015-03-23 | 321.45 |
| 2015-03-20 | 321.45 |
| 2015-03-19 | 322.87 |
| 2015-03-18 | 322.87 |
| 2015-03-17 | 322.87 |
| 2015-03-16 | 322.87 |
| 2015-03-13 | 322.16 |
| 2015-03-12 | 319.30 |
| 2015-03-11 | 319.30 |
| 2015-03-10 | 319.30 |
| 2015-03-09 | 318.59 |
| 2015-03-06 | 325.02 |
| 2015-03-05 | 317.87 |
| 2015-03-04 | 325.73 |
| 2015-03-03 | 325.73 |
| 2015-03-02 | 314.30 |
| 2015-02-27 | 319.30 |
| 2015-02-26 | 319.30 |
| 2015-02-25 | 319.30 |
| 2015-02-24 | 317.89 |
| 2015-02-23 | 317.89 |
| 2015-02-18 | 317.89 |
| 2015-02-17 | 317.89 |
| 2015-02-16 | 317.19 |
| 2015-02-13 | 317.19 |
| 2015-02-12 | 317.89 |
| 2015-02-11 | 317.89 |
| 2015-02-10 | 316.48 |
| 2015-02-09 | 315.78 |
| 2015-02-06 | 324.94 |
| 2015-02-05 | 317.19 |
| 2015-02-04 | 315.07 |
| 2015-02-03 | 312.96 |
| 2015-02-02 | 312.26 |
| 2015-01-30 | 312.26 |
| 2015-01-29 | 305.21 |
| 2015-01-28 | 308.73 |
| 2015-01-27 | 296.75 |
| 2015-01-26 | 296.05 |
| 2015-01-23 | 296.05 |
| 2015-01-22 | 302.39 |
| 2015-01-21 | 312.26 |
| 2015-01-20 | 312.26 |
| 2015-01-19 | 312.26 |
| 2015-01-16 | 324.24 |
| 2015-01-15 | 320.71 |
| 2015-01-14 | 326.35 |
| 2015-01-13 | 326.35 |
| 2015-01-12 | 308.03 |
| 2015-01-09 | 326.35 |
| 2015-01-08 | 309.44 |
| 2015-01-07 | 305.21 |
| 2015-01-06 | 301.69 |
| 2015-01-05 | 301.69 |
| 2015-01-02 | 301.69 |
| 2014-12-31 | 294.64 |
| 2014-12-30 | 294.64 |
| 2014-12-29 | 290.41 |
| 2014-12-24 | 290.41 |
| 2014-12-23 | 291.11 |
| 2014-12-22 | 291.11 |
| 2014-12-19 | 291.11 |
| 2014-12-18 | 289.00 |
| 2014-12-17 | 308.73 |
| 2014-12-16 | 308.73 |
| 2014-12-15 | 308.73 |
| 2014-12-12 | 308.73 |
| 2014-12-11 | 308.73 |
| 2014-12-10 | 315.07 |
| 2014-12-09 | 334.10 |
| 2014-12-08 | 336.92 |
| 2014-12-05 | 343.97 |
| 2014-12-04 | 351.01 |
| 2014-12-03 | 351.01 |
| 2014-12-02 | 367.93 |
| 2014-12-01 | 353.13 |
| 2014-11-28 | 359.47 |
| 2014-11-27 | 356.02 |
| 2014-11-26 | 366.38 |
| 2014-11-25 | 362.93 |
| 2014-11-24 | 356.02 |
| 2014-11-21 | 376.74 |
| 2014-11-20 | 376.74 |
| 2014-11-19 | 376.74 |
| 2014-11-18 | 377.44 |
| 2014-11-17 | 378.13 |
| 2014-11-14 | 378.13 |
| 2014-11-13 | 380.20 |
| 2014-11-12 | 381.58 |
| 2014-11-11 | 382.27 |
| 2014-11-10 | 382.27 |
| 2014-11-07 | 382.27 |
| 2014-11-06 | 382.27 |
| 2014-11-05 | 373.29 |
| 2014-11-04 | 373.29 |
| 2014-11-03 | 376.74 |
| 2014-10-31 | 376.74 |
| 2014-10-30 | 369.84 |
| 2014-10-29 | 370.53 |
| 2014-10-28 | 369.84 |
| 2014-10-27 | 369.84 |
| 2014-10-24 | 369.84 |
| 2014-10-23 | 369.84 |
| 2014-10-22 | 370.53 |
| 2014-10-21 | 371.22 |
| 2014-10-20 | 373.29 |
| 2014-10-17 | 383.65 |
| 2014-10-16 | 383.65 |
| 2014-10-15 | 391.25 |
| 2014-10-14 | 391.25 |
| 2014-10-13 | 391.95 |
| 2014-10-10 | 392.64 |
| 2014-10-09 | 392.64 |
| 2014-10-08 | 392.64 |
| 2014-10-07 | 392.64 |
| 2014-10-06 | 392.64 |
| 2014-10-03 | 394.02 |
| 2014-09-30 | 397.47 |
| 2014-09-29 | 397.47 |
| 2014-09-26 | 397.47 |
| 2014-09-25 | 397.47 |
| 2014-09-24 | 384.35 |
| 2014-09-23 | 390.56 |
| 2014-09-22 | 390.56 |
| 2014-09-19 | 387.11 |
| 2014-09-18 | 397.47 |
| 2014-09-17 | 414.75 |
| 2014-09-16 | 404.38 |
| 2014-09-15 | 389.87 |
| 2014-09-12 | 418.20 |
| 2014-09-11 | 420.96 |
| 2014-09-10 | 438.93 |
| 2014-09-08 | 445.15 |
| 2014-09-05 | 445.15 |
| 2014-09-04 | 445.84 |
| 2014-09-03 | 445.84 |
| 2014-09-02 | 445.84 |
| 2014-09-01 | 446.53 |
| 2014-08-29 | 448.60 |
| 2014-08-28 | 452.75 |
| 2014-08-27 | 452.75 |
| 2014-08-26 | 452.75 |
| 2014-08-25 | 445.84 |
| 2014-08-22 | 445.84 |
| 2014-08-21 | 445.84 |
| 2014-08-20 | 432.02 |
| 2014-08-19 | 432.02 |
| 2014-08-18 | 432.02 |
| 2014-08-15 | 445.84 |
| 2014-08-14 | 445.84 |
| 2014-08-13 | 441.00 |
| 2014-08-12 | 445.84 |
| 2014-08-11 | 445.84 |
| 2014-08-08 | 452.06 |
| 2014-08-07 | 452.75 |
| 2014-08-06 | 452.75 |
| 2014-08-05 | 452.75 |
| 2014-08-04 | 452.75 |
| 2014-08-01 | 452.75 |
| 2014-07-31 | 445.84 |
| 2014-07-30 | 445.84 |
| 2014-07-29 | 452.75 |
| 2014-07-28 | 452.75 |
| 2014-07-25 | 438.93 |
| 2014-07-24 | 438.93 |
| 2014-07-23 | 438.93 |
| 2014-07-22 | 438.93 |
| 2014-07-21 | 438.93 |
| 2014-07-18 | 438.93 |
| 2014-07-17 | 438.93 |
| 2014-07-16 | 438.93 |
| 2014-07-15 | 438.93 |
| 2014-07-14 | 432.02 |
| 2014-07-11 | 432.02 |
| 2014-07-10 | 432.02 |
| 2014-07-09 | 432.02 |
| 2014-07-08 | 432.02 |
| 2014-07-07 | 432.02 |
| 2014-07-04 | 432.02 |
| 2014-07-03 | 432.02 |
| 2014-07-02 | 432.02 |
| 2014-06-30 | 425.11 |
| 2014-06-27 | 425.11 |
| 2014-06-26 | 432.02 |
| 2014-06-25 | 432.02 |
| 2014-06-24 | 432.02 |
| 2014-06-23 | 432.02 |
| 2014-06-20 | 438.93 |
| 2014-06-19 | 438.93 |
| 2014-06-18 | 438.93 |
| 2014-06-17 | 438.93 |
| 2014-06-16 | 438.93 |
| 2014-06-13 | 438.93 |
| 2014-06-12 | 432.02 |
| 2014-06-11 | 438.93 |
| 2014-06-10 | 438.93 |
| 2014-06-09 | 445.84 |
| 2014-06-06 | 445.84 |
| 2014-06-05 | 445.84 |
| 2014-06-04 | 445.84 |
| 2014-06-03 | 445.84 |
| 2014-05-30 | 442.38 |
| 2014-05-29 | 442.38 |
| 2014-05-28 | 442.38 |
| 2014-05-27 | 445.84 |
| 2014-05-26 | 445.84 |
| 2014-05-23 | 442.38 |
| 2014-05-22 | 445.84 |
| 2014-05-21 | 445.84 |
| 2014-05-20 | 445.84 |
| 2014-05-19 | 445.84 |
| 2014-05-16 | 449.29 |
| 2014-05-15 | 452.75 |
| 2014-05-14 | 452.75 |
| 2014-05-13 | 452.75 |
| 2014-05-12 | 452.75 |
| 2014-05-09 | 452.75 |
| 2014-05-08 | 438.93 |
| 2014-05-07 | 452.06 |
| 2014-05-05 | 452.75 |
| 2014-05-02 | 452.75 |
| 2014-04-30 | 452.75 |
| 2014-04-29 | 447.22 |
| 2014-04-28 | 452.75 |
| 2014-04-25 | 452.75 |
| 2014-04-24 | 459.66 |
| 2014-04-23 | 452.75 |
| 2014-04-22 | 452.75 |
| 2014-04-17 | 458.97 |
| 2014-04-16 | 456.20 |
| 2014-04-15 | 463.80 |
| 2014-04-14 | 463.80 |
| 2014-04-11 | 463.80 |
| 2014-04-10 | 463.80 |
| 2014-04-09 | 463.80 |
| 2014-04-08 | 465.88 |
| 2014-04-07 | 466.57 |
| 2014-04-04 | 466.57 |
| 2014-04-03 | 459.66 |
| 2014-04-02 | 459.66 |
| 2014-04-01 | 442.38 |
| 2014-03-31 | 442.38 |
| 2014-03-28 | 442.38 |
| 2014-03-27 | 439.62 |
| 2014-03-26 | 432.02 |
| 2014-03-25 | 432.02 |
| 2014-03-24 | 452.75 |
| 2014-03-21 | 452.75 |
| 2014-03-20 | 452.06 |
| 2014-03-19 | 452.75 |
| 2014-03-18 | 452.75 |
| 2014-03-17 | 447.22 |
| 2014-03-14 | 449.29 |
| 2014-03-13 | 447.22 |
| 2014-03-12 | 440.38 |
| 2014-03-11 | 458.16 |
| 2014-03-10 | 458.16 |
| 2014-03-07 | 464.32 |
| 2014-03-06 | 467.74 |
| 2014-03-05 | 467.74 |
| 2014-03-04 | 467.74 |
| 2014-03-03 | 460.90 |
| 2014-02-28 | 419.86 |
| 2014-02-27 | 416.44 |
| 2014-02-26 | 409.60 |
| 2014-02-25 | 413.02 |
| 2014-02-24 | 413.02 |
| 2014-02-21 | 413.02 |
| 2014-02-20 | 406.86 |
| 2014-02-19 | 406.86 |
| 2014-02-18 | 406.18 |
| 2014-02-17 | 413.02 |
| 2014-02-14 | 413.02 |
| 2014-02-13 | 413.02 |
| 2014-02-12 | 385.66 |
| 2014-02-11 | 412.33 |
| 2014-02-10 | 385.66 |
| 2014-02-07 | 408.91 |
| 2014-02-06 | 399.34 |
| 2014-02-05 | 365.14 |
| 2014-02-04 | 365.14 |
| 2014-01-30 | 378.82 |
| 2014-01-29 | 358.98 |
| 2014-01-28 | 348.04 |
| 2014-01-27 | 348.04 |
| 2014-01-24 | 348.04 |
| 2014-01-23 | 358.30 |
| 2014-01-22 | 358.30 |
| 2014-01-21 | 358.30 |
| 2014-01-20 | 358.30 |
| 2014-01-17 | 365.14 |
| 2014-01-16 | 365.14 |
| 2014-01-15 | 365.14 |
| 2014-01-14 | 365.14 |
| 2014-01-13 | 363.77 |
| 2014-01-10 | 363.77 |
| 2014-01-09 | 363.77 |
| 2014-01-08 | 364.45 |
| 2014-01-07 | 365.14 |
| 2014-01-06 | 365.14 |
| 2014-01-03 | 365.14 |
| 2014-01-02 | 371.98 |
| 2013-12-31 | 378.82 |
| 2013-12-30 | 378.82 |
| 2013-12-27 | 378.82 |
| 2013-12-24 | 378.82 |
| 2013-12-23 | 380.87 |
| 2013-12-20 | 378.82 |
| 2013-12-19 | 378.82 |
| 2013-12-18 | 378.82 |
| 2013-12-17 | 378.82 |
| 2013-12-16 | 378.82 |
| 2013-12-13 | 378.82 |
| 2013-12-12 | 384.29 |
| 2013-12-11 | 384.97 |
| 2013-12-10 | 384.97 |
| 2013-12-09 | 384.97 |
| 2013-12-06 | 385.66 |
| 2013-12-05 | 337.78 |
| 2013-12-04 | 330.94 |
| 2013-12-03 | 330.94 |
| 2013-12-02 | 330.94 |
| 2013-11-29 | 325.46 |
| 2013-11-28 | 328.20 |
| 2013-11-27 | 310.42 |
| 2013-11-26 | 303.57 |
| 2013-11-25 | 293.31 |
| 2013-11-22 | 289.89 |
| 2013-11-21 | 285.11 |
| 2013-11-20 | 285.11 |
| 2013-11-19 | 277.07 |
| 2013-11-18 | 274.39 |
| 2013-11-15 | 263.00 |
| 2013-11-14 | 263.00 |
| 2013-11-13 | 261.66 |
| 2013-11-12 | 261.00 |
| 2013-11-11 | 261.00 |
| 2013-11-08 | 260.33 |
| 2013-11-07 | 260.33 |
| 2013-11-06 | 258.32 |
| 2013-11-05 | 265.01 |
| 2013-11-04 | 265.01 |
| 2013-11-01 | 265.01 |
| 2013-10-31 | 265.01 |
| 2013-10-30 | 271.04 |
| 2013-10-29 | 272.38 |
| 2013-10-28 | 272.38 |
| 2013-10-25 | 272.38 |
| 2013-10-24 | 272.38 |
| 2013-10-23 | 272.38 |
| 2013-10-22 | 271.71 |
| 2013-10-21 | 271.71 |
| 2013-10-18 | 271.71 |
| 2013-10-17 | 269.70 |
| 2013-10-16 | 269.70 |
| 2013-10-15 | 268.36 |
| 2013-10-11 | 268.36 |
| 2013-10-10 | 268.36 |
| 2013-10-09 | 268.36 |
| 2013-10-08 | 268.36 |
| 2013-10-07 | 268.36 |
| 2013-10-04 | 268.36 |
| 2013-10-03 | 261.66 |
| 2013-10-02 | 261.66 |
| 2013-09-30 | 261.66 |
| 2013-09-27 | 261.66 |
| 2013-09-26 | 268.36 |
| 2013-09-25 | 264.34 |
| 2013-09-24 | 264.34 |
| 2013-09-23 | 264.34 |
| 2013-09-19 | 265.01 |
| 2013-09-18 | 269.70 |
| 2013-09-17 | 258.32 |
| 2013-09-16 | 254.97 |
| 2013-09-13 | 254.97 |
| 2013-09-12 | 254.97 |
| 2013-09-11 | 254.97 |
| 2013-09-10 | 254.97 |
| 2013-09-09 | 254.97 |
| 2013-09-06 | 267.02 |
| 2013-09-05 | 268.36 |
| 2013-09-04 | 271.71 |
| 2013-09-03 | 271.71 |
| 2013-09-02 | 271.71 |
| 2013-08-30 | 265.01 |
| 2013-08-29 | 263.67 |
| 2013-08-28 | 261.66 |
| 2013-08-27 | 261.66 |
| 2013-08-26 | 262.33 |
| 2013-08-23 | 262.33 |
| 2013-08-22 | 260.33 |
| 2013-08-21 | 248.27 |
| 2013-08-20 | 251.62 |
| 2013-08-19 | 253.63 |
| 2013-08-16 | 251.62 |
| 2013-08-15 | 228.85 |
| 2013-08-13 | 223.49 |
| 2013-08-12 | 220.81 |
| 2013-08-09 | 214.78 |
| 2013-08-08 | 207.42 |
| 2013-08-07 | 207.42 |
| 2013-08-06 | 215.45 |
| 2013-08-05 | 215.45 |
| 2013-08-02 | 214.78 |
| 2013-08-01 | 211.43 |
| 2013-07-31 | 211.43 |
| 2013-07-30 | 208.08 |
| 2013-07-29 | 208.08 |
| 2013-07-26 | 208.08 |
| 2013-07-25 | 208.08 |
| 2013-07-24 | 208.08 |
| 2013-07-23 | 208.08 |
| 2013-07-22 | 208.08 |
| 2013-07-19 | 206.75 |
| 2013-07-18 | 206.75 |
| 2013-07-17 | 204.74 |
| 2013-07-16 | 204.74 |
| 2013-07-15 | 208.08 |
| 2013-07-12 | 190.67 |
| 2013-07-11 | 181.29 |
| 2013-07-10 | 201.39 |
| 2013-07-09 | 206.75 |
| 2013-07-08 | 206.75 |
| 2013-07-05 | 206.75 |
| 2013-07-04 | 206.75 |
| 2013-07-03 | 206.75 |
| 2013-07-02 | 206.75 |
| 2013-06-28 | 206.75 |
| 2013-06-27 | 208.08 |
| 2013-06-26 | 208.08 |
| 2013-06-25 | 209.42 |
| 2013-06-24 | 210.09 |
| 2013-06-21 | 210.09 |
| 2013-06-20 | 201.39 |
| 2013-06-19 | 201.39 |
| 2013-06-18 | 201.39 |
| 2013-06-17 | 201.39 |
| 2013-06-14 | 201.39 |
| 2013-06-13 | 201.39 |
| 2013-06-11 | 201.39 |
| 2013-06-10 | 201.39 |
| 2013-06-07 | 201.39 |
| 2013-06-06 | 201.39 |
| 2013-06-05 | 201.39 |
| 2013-06-04 | 201.39 |
| 2013-06-03 | 201.39 |
| 2013-05-31 | 211.43 |
| 2013-05-30 | 211.43 |
| 2013-05-29 | 211.43 |
| 2013-05-28 | 205.41 |
| 2013-05-27 | 204.74 |
| 2013-05-24 | 204.74 |
| 2013-05-23 | 192.01 |
| 2013-05-22 | 204.74 |
| 2013-05-21 | 201.39 |
| 2013-05-20 | 201.39 |
| 2013-05-16 | 201.39 |
| 2013-05-15 | 208.08 |
| 2013-05-14 | 204.74 |
| 2013-05-13 | 204.74 |
| 2013-05-10 | 204.74 |
| 2013-05-09 | 204.74 |
| 2013-05-08 | 200.05 |
| 2013-05-07 | 200.05 |
| 2013-05-06 | 200.05 |
| 2013-05-03 | 200.05 |
| 2013-05-02 | 201.39 |
| 2013-04-30 | 201.39 |
| 2013-04-29 | 199.38 |
| 2013-04-26 | 199.38 |
| 2013-04-25 | 200.72 |
| 2013-04-24 | 196.03 |
| 2013-04-23 | 194.02 |
| 2013-04-22 | 196.03 |
| 2013-04-19 | 196.03 |
| 2013-04-18 | 191.34 |
| 2013-04-17 | 191.34 |
| 2013-04-16 | 191.34 |
| 2013-04-15 | 191.34 |
| 2013-04-12 | 190.00 |
| 2013-04-11 | 190.00 |
| 2013-04-10 | 190.00 |
| 2013-04-09 | 190.00 |
| 2013-04-08 | 177.95 |
| 2013-04-05 | 181.29 |
| 2013-04-03 | 181.29 |
| 2013-04-02 | 187.99 |
| 2013-03-28 | 187.99 |
| 2013-03-27 | 187.99 |
| 2013-03-26 | 187.99 |
| 2013-03-25 | 201.39 |
| 2013-03-22 | 201.39 |
| 2013-03-21 | 201.39 |
| 2013-03-20 | 201.39 |
| 2013-03-19 | 189.33 |
| 2013-03-18 | 189.33 |
| 2013-03-15 | 197.37 |
| 2013-03-14 | 197.37 |
| 2013-03-13 | 197.37 |
| 2013-03-12 | 203.98 |
| 2013-03-11 | 203.98 |
| 2013-03-08 | 203.98 |
| 2013-03-07 | 203.98 |
| 2013-03-06 | 207.28 |
| 2013-03-05 | 209.92 |
| 2013-03-04 | 208.60 |
| 2013-03-01 | 210.59 |
| 2013-02-28 | 187.46 |
| 2013-02-27 | 187.46 |
| 2013-02-26 | 187.46 |
| 2013-02-25 | 187.46 |
| 2013-02-22 | 187.46 |
| 2013-02-21 | 194.06 |
| 2013-02-20 | 190.76 |
| 2013-02-19 | 184.15 |
| 2013-02-18 | 170.94 |
| 2013-02-15 | 170.94 |
| 2013-02-14 | 164.33 |
| 2013-02-08 | 164.33 |
| 2013-02-07 | 164.33 |
| 2013-02-06 | 164.33 |
| 2013-02-05 | 164.33 |
| 2013-02-04 | 164.33 |
| 2013-02-01 | 164.33 |
| 2013-01-31 | 164.33 |
| 2013-01-30 | 164.33 |
| 2013-01-29 | 157.72 |
| 2013-01-28 | 157.72 |
| 2013-01-25 | 157.72 |
| 2013-01-24 | 157.72 |
| 2013-01-23 | 155.08 |
| 2013-01-22 | 154.42 |
| 2013-01-21 | 154.42 |
| 2013-01-18 | 154.42 |
| 2013-01-17 | 154.42 |
| 2013-01-16 | 154.42 |
| 2013-01-15 | 157.72 |
| 2013-01-14 | 157.72 |
| 2013-01-11 | 157.72 |
| 2013-01-10 | 164.33 |
| 2013-01-09 | 164.33 |
| 2013-01-08 | 167.63 |
| 2013-01-07 | 167.63 |
| 2013-01-04 | 167.63 |
| 2013-01-03 | 167.63 |
| 2013-01-02 | 161.02 |
| 2012-12-31 | 161.02 |
| 2012-12-28 | 161.02 |
| 2012-12-27 | 153.09 |
| 2012-12-24 | 151.11 |
| 2012-12-21 | 151.11 |
| 2012-12-20 | 150.45 |
| 2012-12-19 | 153.75 |
| 2012-12-18 | 148.47 |
| 2012-12-17 | 150.45 |
| 2012-12-14 | 149.79 |
| 2012-12-13 | 161.02 |
| 2012-12-12 | 149.13 |
| 2012-12-11 | 149.79 |
| 2012-12-10 | 149.79 |
| 2012-12-07 | 149.13 |
| 2012-12-06 | 149.13 |
| 2012-12-05 | 149.13 |
| 2012-12-04 | 149.13 |
| 2012-12-03 | 154.42 |
| 2012-11-30 | 154.42 |
| 2012-11-29 | 154.42 |
| 2012-11-28 | 154.42 |
| 2012-11-27 | 154.42 |
| 2012-11-26 | 154.42 |
| 2012-11-23 | 154.42 |
| 2012-11-22 | 153.75 |
| 2012-11-21 | 159.04 |
| 2012-11-20 | 159.04 |
| 2012-11-19 | 157.72 |
| 2012-11-16 | 148.47 |
| 2012-11-15 | 148.47 |
| 2012-11-14 | 148.47 |
| 2012-11-13 | 148.47 |
| 2012-11-12 | 145.88 |
| 2012-11-09 | 145.88 |
| 2012-11-08 | 158.82 |
| 2012-11-07 | 158.82 |
| 2012-11-06 | 158.82 |
| 2012-11-05 | 158.82 |
| 2012-11-02 | 158.82 |
| 2012-11-01 | 158.82 |
| 2012-10-31 | 155.59 |
| 2012-10-30 | 155.59 |
| 2012-10-29 | 155.59 |
| 2012-10-26 | 155.59 |
| 2012-10-25 | 152.35 |
| 2012-10-24 | 152.35 |
| 2012-10-22 | 152.35 |
| 2012-10-19 | 152.35 |
| 2012-10-18 | 152.35 |
| 2012-10-17 | 152.35 |
| 2012-10-16 | 145.88 |
| 2012-10-15 | 136.17 |
| 2012-10-12 | 132.94 |
| 2012-10-11 | 132.94 |
| 2012-10-10 | 120.00 |
| 2012-10-09 | 120.00 |
| 2012-10-08 | 120.00 |
| 2012-10-05 | 120.00 |
| 2012-10-04 | 120.00 |
| 2012-10-03 | 132.94 |
| 2012-09-28 | 123.23 |
| 2012-09-27 | 123.23 |
| 2012-09-26 | 123.23 |
| 2012-09-25 | 123.23 |
| 2012-09-24 | 123.23 |
| 2012-09-21 | 126.47 |
| 2012-09-20 | 136.17 |
| 2012-09-19 | 136.17 |
| 2012-09-18 | 139.41 |
| 2012-09-17 | 139.41 |
| 2012-09-14 | 139.41 |
| 2012-09-13 | 119.35 |
| 2012-09-12 | 119.35 |
| 2012-09-11 | 129.70 |
| 2012-09-10 | 129.70 |
| 2012-09-07 | 129.70 |
| 2012-09-06 | 129.70 |
| 2012-09-05 | 132.94 |
| 2012-09-04 | 132.94 |
| 2012-09-03 | 132.94 |
| 2012-08-31 | 136.17 |
| 2012-08-30 | 129.70 |
| 2012-08-29 | 152.35 |
| 2012-08-28 | 152.35 |
| 2012-08-27 | 152.35 |
| 2012-08-24 | 152.35 |
| 2012-08-23 | 152.35 |
| 2012-08-22 | 152.35 |
| 2012-08-21 | 152.35 |
| 2012-08-20 | 152.35 |
| 2012-08-17 | 152.35 |
| 2012-08-16 | 152.35 |
| 2012-08-15 | 152.35 |
| 2012-08-14 | 152.35 |
| 2012-08-13 | 155.59 |
| 2012-08-10 | 155.59 |
| 2012-08-09 | 155.59 |
| 2012-08-08 | 155.59 |
| 2012-08-07 | 155.59 |
| 2012-08-06 | 158.82 |
| 2012-08-03 | 162.06 |
| 2012-08-02 | 162.06 |
| 2012-08-01 | 162.06 |
| 2012-07-31 | 162.06 |
| 2012-07-30 | 147.82 |
| 2012-07-27 | 147.82 |
| 2012-07-26 | 136.17 |
| 2012-07-25 | 120.00 |
| 2012-07-24 | 132.94 |
| 2012-07-23 | 132.94 |
| 2012-07-20 | 139.41 |
| 2012-07-19 | 132.94 |
| 2012-07-18 | 132.94 |
| 2012-07-17 | 132.94 |
| 2012-07-16 | 132.94 |
| 2012-07-13 | 132.94 |
| 2012-07-12 | 132.94 |
| 2012-07-11 | 132.94 |
| 2012-07-10 | 145.88 |
| 2012-07-09 | 149.12 |
| 2012-07-06 | 152.35 |
| 2012-07-05 | 152.35 |
| 2012-07-04 | 152.35 |
| 2012-07-03 | 152.35 |
| 2012-06-29 | 152.35 |
| 2012-06-28 | 152.35 |
| 2012-06-27 | 152.35 |
| 2012-06-26 | 152.35 |
| 2012-06-25 | 152.35 |
| 2012-06-22 | 152.35 |
| 2012-06-21 | 152.35 |
| 2012-06-20 | 152.35 |
| 2012-06-19 | 152.35 |
| 2012-06-18 | 158.82 |
| 2012-06-15 | 158.82 |
| 2012-06-14 | 164.00 |
| 2012-06-13 | 165.29 |
| 2012-06-12 | 165.29 |
| 2012-06-11 | 165.29 |
| 2012-06-08 | 168.53 |
| 2012-06-07 | 168.53 |
| 2012-06-06 | 168.53 |
| 2012-06-05 | 168.53 |
| 2012-06-04 | 175.00 |
| 2012-06-01 | 176.94 |
| 2012-05-31 | 177.59 |
| 2012-05-30 | 178.23 |
| 2012-05-29 | 178.23 |
| 2012-05-28 | 178.23 |
| 2012-05-25 | 178.23 |
| 2012-05-24 | 178.23 |
| 2012-05-23 | 181.47 |
| 2012-05-22 | 181.47 |
| 2012-05-21 | 181.47 |
| 2012-05-18 | 187.29 |
| 2012-05-17 | 187.94 |
| 2012-05-16 | 191.17 |
| 2012-05-15 | 191.17 |
| 2012-05-14 | 191.17 |
| 2012-05-11 | 191.17 |
| 2012-05-10 | 191.17 |
| 2012-05-09 | 191.17 |
| 2012-05-08 | 191.17 |
| 2012-05-07 | 191.17 |
| 2012-05-04 | 191.17 |
| 2012-05-03 | 191.17 |
| 2012-05-02 | 191.17 |
| 2012-04-30 | 191.17 |
| 2012-04-27 | 191.17 |
| 2012-04-26 | 191.17 |
| 2012-04-25 | 191.17 |
| 2012-04-24 | 194.41 |
| 2012-04-23 | 194.41 |
| 2012-04-20 | 191.17 |
| 2012-04-19 | 186.00 |
| 2012-04-18 | 186.00 |
| 2012-04-17 | 186.00 |
| 2012-04-16 | 186.00 |
| 2012-04-13 | 184.70 |
| 2012-04-12 | 184.70 |
| 2012-04-11 | 184.70 |
| 2012-04-10 | 184.70 |
| 2012-04-05 | 184.70 |
| 2012-04-03 | 184.70 |
| 2012-04-02 | 187.94 |
| 2012-03-30 | 197.64 |
| 2012-03-29 | 197.64 |
| 2012-03-28 | 197.64 |
| 2012-03-27 | 191.17 |
| 2012-03-26 | 191.17 |
| 2012-03-23 | 184.70 |
| 2012-03-22 | 178.88 |
| 2012-03-21 | 178.23 |
| 2012-03-20 | 189.88 |
| 2012-03-19 | 197.64 |
| 2012-03-16 | 210.59 |
| 2012-03-15 | 211.88 |
| 2012-03-14 | 211.88 |
| 2012-03-13 | 216.41 |
| 2012-03-12 | 217.06 |
| 2012-03-09 | 210.59 |
| 2012-03-08 | 204.76 |
| 2012-03-07 | 206.06 |
| 2012-03-06 | 208.64 |
| 2012-03-05 | 210.59 |
| 2012-03-02 | 211.88 |
| 2012-03-01 | 217.06 |
| 2012-02-29 | 241.64 |
| 2012-02-28 | 235.17 |
| 2012-02-27 | 235.17 |
| 2012-02-24 | 226.76 |
| 2012-02-23 | 216.41 |
| 2012-02-22 | 212.53 |
| 2012-02-21 | 209.29 |
| 2012-02-20 | 210.59 |
| 2012-02-17 | 205.41 |
| 2012-02-16 | 205.41 |
| 2012-02-15 | 203.47 |
| 2012-02-14 | 203.47 |
| 2012-02-13 | 203.47 |
| 2012-02-10 | 198.29 |
| 2012-02-09 | 191.82 |
| 2012-02-08 | 192.47 |
| 2012-02-07 | 191.17 |
| 2012-02-06 | 184.06 |
| 2012-02-03 | 184.06 |
| 2012-02-02 | 183.41 |
| 2012-02-01 | 183.41 |
| 2012-01-31 | 183.41 |
| 2012-01-30 | 183.41 |
| 2012-01-27 | 184.70 |
| 2012-01-26 | 184.70 |
| 2012-01-20 | 191.17 |
| 2012-01-19 | 191.17 |
| 2012-01-18 | 191.17 |
| 2012-01-17 | 191.17 |
| 2012-01-16 | 191.17 |
| 2012-01-13 | 191.17 |
| 2012-01-12 | 187.94 |
| 2012-01-11 | 187.94 |
| 2012-01-10 | 187.94 |
| 2012-01-09 | 184.70 |
| 2012-01-06 | 184.70 |
| 2012-01-05 | 184.70 |
| 2012-01-04 | 193.11 |
| 2012-01-03 | 193.11 |
| 2011-12-30 | 193.11 |
| 2011-12-29 | 193.11 |
| 2011-12-28 | 193.11 |
| 2011-12-23 | 194.41 |
| 2011-12-22 | 191.17 |
| 2011-12-21 | 191.17 |
| 2011-12-20 | 191.17 |
| 2011-12-19 | 191.17 |
| 2011-12-16 | 197.64 |
| 2011-12-15 | 197.64 |
| 2011-12-14 | 197.64 |
| 2011-12-13 | 197.64 |
| 2011-12-12 | 197.64 |
| 2011-12-09 | 200.88 |
| 2011-12-08 | 204.11 |
| 2011-12-07 | 204.11 |
| 2011-12-06 | 204.11 |
| 2011-12-05 | 204.11 |
| 2011-12-02 | 204.11 |
| 2011-12-01 | 204.11 |
| 2011-11-30 | 200.88 |
| 2011-11-29 | 197.71 |
| 2011-11-28 | 204.05 |
| 2011-11-25 | 204.05 |
| 2011-11-24 | 204.05 |
| 2011-11-23 | 204.05 |
| 2011-11-22 | 196.45 |
| 2011-11-21 | 196.45 |
| 2011-11-18 | 202.78 |
| 2011-11-17 | 211.65 |
| 2011-11-16 | 204.05 |
| 2011-11-15 | 213.55 |
| 2011-11-14 | 216.72 |
| 2011-11-11 | 207.85 |
| 2011-11-10 | 210.38 |
| 2011-11-09 | 211.65 |
| 2011-11-08 | 205.95 |
| 2011-11-07 | 213.55 |
| 2011-11-04 | 214.82 |
| 2011-11-03 | 215.45 |
| 2011-11-02 | 219.25 |
| 2011-11-01 | 214.82 |
| 2011-10-31 | 217.98 |
| 2011-10-28 | 213.55 |
| 2011-10-27 | 197.71 |
| 2011-10-26 | 190.74 |
| 2011-10-25 | 195.81 |
| 2011-10-24 | 197.71 |
| 2011-10-21 | 195.18 |
| 2011-10-20 | 194.55 |
| 2011-10-19 | 195.18 |
| 2011-10-18 | 181.88 |
| 2011-10-17 | 195.18 |
| 2011-10-14 | 185.68 |
| 2011-10-13 | 194.55 |
| 2011-10-12 | 203.41 |
| 2011-10-11 | 254.09 |
| 2011-10-10 | 261.06 |
| 2011-10-07 | 280.06 |
| 2011-10-06 | 311.10 |
| 2011-10-04 | 311.73 |
| 2011-10-03 | 311.73 |
| 2011-09-30 | 311.73 |
| 2011-09-28 | 311.73 |
| 2011-09-27 | 340.23 |
| 2011-09-26 | 336.43 |
| 2011-09-23 | 337.07 |
| 2011-09-22 | 337.07 |
| 2011-09-21 | 337.07 |
| 2011-09-20 | 324.40 |
| 2011-09-19 | 324.40 |
| 2011-09-16 | 349.74 |
| 2011-09-15 | 349.74 |
| 2011-09-14 | 349.74 |
| 2011-09-12 | 349.74 |
| 2011-09-09 | 349.74 |
| 2011-09-08 | 349.74 |
| 2011-09-07 | 349.74 |
| 2011-09-06 | 349.74 |
| 2011-09-05 | 349.74 |
| 2011-09-02 | 349.74 |
| 2011-09-01 | 354.80 |
| 2011-08-31 | 354.80 |
| 2011-08-30 | 354.80 |
| 2011-08-29 | 354.80 |
| 2011-08-26 | 354.80 |
| 2011-08-25 | 362.40 |
| 2011-08-24 | 362.40 |
| 2011-08-23 | 368.74 |
| 2011-08-22 | 368.74 |
| 2011-08-19 | 368.74 |
| 2011-08-18 | 368.74 |
| 2011-08-17 | 375.07 |
| 2011-08-16 | 375.07 |
| 2011-08-15 | 362.40 |
| 2011-08-12 | 362.40 |
| 2011-08-11 | 362.40 |
| 2011-08-10 | 362.40 |
| 2011-08-09 | 362.40 |
| 2011-08-08 | 362.40 |
| 2011-08-05 | 356.07 |
| 2011-08-04 | 356.07 |
| 2011-08-03 | 356.07 |
| 2011-08-02 | 356.07 |
| 2011-08-01 | 346.57 |
| 2011-07-29 | 346.57 |
| 2011-07-28 | 343.40 |
| 2011-07-27 | 356.07 |
| 2011-07-26 | 349.74 |
| 2011-07-25 | 361.77 |
| 2011-07-22 | 375.07 |
| 2011-07-21 | 368.74 |
| 2011-07-20 | 362.40 |
| 2011-07-19 | 362.40 |
| 2011-07-18 | 362.40 |
| 2011-07-15 | 362.40 |
| 2011-07-14 | 349.74 |
| 2011-07-13 | 349.74 |
| 2011-07-12 | 349.74 |
| 2011-07-11 | 344.03 |
| 2011-07-08 | 349.74 |
| 2011-07-07 | 349.74 |
| 2011-07-06 | 349.74 |
| 2011-07-05 | 349.74 |
| 2011-07-04 | 356.07 |
| 2011-06-30 | 356.07 |
| 2011-06-29 | 356.07 |
| 2011-06-28 | 346.57 |
| 2011-06-27 | 346.57 |
| 2011-06-24 | 356.07 |
| 2011-06-23 | 362.40 |
| 2011-06-22 | 362.40 |
| 2011-06-21 | 362.40 |
| 2011-06-20 | 349.74 |
| 2011-06-17 | 354.80 |
| 2011-06-16 | 354.80 |
| 2011-06-15 | 354.80 |
| 2011-06-14 | 356.07 |
| 2011-06-13 | 356.07 |
| 2011-06-10 | 356.07 |
| 2011-06-09 | 356.07 |
| 2011-06-08 | 356.07 |
| 2011-06-07 | 356.07 |
| 2011-06-03 | 356.07 |
| 2011-06-02 | 356.07 |
| 2011-06-01 | 356.07 |
| 2011-05-31 | 356.07 |
| 2011-05-30 | 356.07 |
| 2011-05-27 | 359.24 |
| 2011-05-26 | 359.24 |
| 2011-05-25 | 367.47 |
| 2011-05-24 | 370.01 |
| 2011-05-23 | 363.67 |
| 2011-05-20 | 366.84 |
| 2011-05-19 | 368.11 |
| 2011-05-18 | 367.47 |
| 2011-05-17 | 372.54 |
| 2011-05-16 | 372.54 |
| 2011-05-13 | 374.44 |
| 2011-05-12 | 374.44 |
| 2011-05-11 | 371.91 |
| 2011-05-09 | 368.11 |
| 2011-05-06 | 368.11 |
| 2011-05-05 | 368.11 |
| 2011-05-04 | 368.11 |
| 2011-05-03 | 383.31 |
| 2011-04-29 | 383.31 |
| 2011-04-28 | 371.91 |
| 2011-04-27 | 371.91 |
| 2011-04-26 | 371.91 |
| 2011-04-21 | 378.24 |
| 2011-04-20 | 384.57 |
| 2011-04-19 | 375.07 |
| 2011-04-18 | 384.57 |
| 2011-04-15 | 384.57 |
| 2011-04-14 | 384.57 |
| 2011-04-13 | 386.47 |
| 2011-04-12 | 393.44 |
| 2011-04-11 | 406.74 |
| 2011-04-08 | 408.64 |
| 2011-04-07 | 404.21 |
| 2011-04-06 | 405.48 |
| 2011-04-04 | 406.74 |
| 2011-04-01 | 394.08 |
| 2011-03-31 | 393.44 |
| 2011-03-30 | 393.44 |
| 2011-03-29 | 394.08 |
| 2011-03-28 | 394.08 |
| 2011-03-25 | 394.08 |
| 2011-03-24 | 396.61 |
| 2011-03-23 | 396.61 |
| 2011-03-22 | 396.61 |
| 2011-03-21 | 396.61 |
| 2011-03-18 | 396.61 |
| 2011-03-17 | 394.08 |
| 2011-03-16 | 394.08 |
| 2011-03-15 | 381.41 |
| 2011-03-14 | 387.74 |
| 2011-03-11 | 392.81 |
| 2011-03-10 | 386.47 |
| 2011-03-09 | 387.11 |
| 2011-03-08 | 376.34 |
| 2011-03-07 | 376.34 |
| 2011-03-04 | 376.34 |
| 2011-03-03 | 372.54 |
| 2011-03-02 | 375.07 |
| 2011-03-01 | 375.07 |
| 2011-02-28 | 374.44 |
| 2011-02-25 | 377.58 |
| 2011-02-24 | 377.58 |
| 2011-02-23 | 374.44 |
| 2011-02-22 | 377.58 |
| 2011-02-21 | 393.29 |
| 2011-02-18 | 393.29 |
| 2011-02-17 | 396.43 |
| 2011-02-16 | 396.43 |
| 2011-02-15 | 396.43 |
| 2011-02-14 | 396.43 |
| 2011-02-11 | 396.43 |
| 2011-02-10 | 396.43 |
| 2011-02-09 | 396.43 |
| 2011-02-08 | 402.72 |
| 2011-02-07 | 402.72 |
| 2011-02-02 | 402.72 |
| 2011-02-01 | 383.87 |
| 2011-01-31 | 383.87 |
| 2011-01-28 | 385.75 |
| 2011-01-27 | 390.15 |
| 2011-01-26 | 390.15 |
| 2011-01-25 | 386.38 |
| 2011-01-24 | 386.38 |
| 2011-01-21 | 386.38 |
| 2011-01-20 | 386.38 |
| 2011-01-19 | 387.01 |
| 2011-01-18 | 387.01 |
| 2011-01-17 | 387.01 |
| 2011-01-14 | 387.01 |
| 2011-01-13 | 387.01 |
| 2011-01-12 | 387.01 |
| 2011-01-11 | 383.87 |
| 2011-01-10 | 383.87 |
| 2011-01-07 | 383.87 |
| 2011-01-06 | 383.87 |
| 2011-01-05 | 383.87 |
| 2011-01-04 | 368.16 |
| 2011-01-03 | 368.16 |
| 2010-12-31 | 368.16 |
| 2010-12-30 | 368.16 |
| 2010-12-29 | 368.16 |
| 2010-12-28 | 368.16 |
| 2010-12-24 | 368.16 |
| 2010-12-23 | 368.16 |
| 2010-12-22 | 368.16 |
| 2010-12-21 | 368.16 |
| 2010-12-20 | 368.16 |
| 2010-12-17 | 368.16 |
| 2010-12-16 | 368.16 |
| 2010-12-15 | 368.16 |
| 2010-12-14 | 358.73 |
| 2010-12-13 | 352.45 |
| 2010-12-10 | 346.16 |
| 2010-12-09 | 346.16 |
| 2010-12-08 | 352.45 |
| 2010-12-07 | 352.45 |
| 2010-12-06 | 346.79 |
| 2010-12-03 | 346.79 |
| 2010-12-02 | 355.59 |
| 2010-12-01 | 355.59 |
| 2010-11-30 | 352.45 |
| 2010-11-29 | 358.10 |
| 2010-11-26 | 358.10 |
| 2010-11-25 | 358.10 |
| 2010-11-24 | 348.05 |
| 2010-11-23 | 348.05 |
| 2010-11-22 | 351.82 |
| 2010-11-19 | 351.82 |
| 2010-11-18 | 353.07 |
| 2010-11-17 | 352.45 |
| 2010-11-16 | 357.47 |
| 2010-11-15 | 358.73 |
| 2010-11-12 | 360.61 |
| 2010-11-11 | 370.04 |
| 2010-11-10 | 370.67 |
| 2010-11-09 | 370.67 |
| 2010-11-08 | 359.99 |
| 2010-11-05 | 363.71 |
| 2010-11-04 | 364.95 |
| 2010-11-03 | 368.05 |
| 2010-11-02 | 363.71 |
| 2010-11-01 | 364.95 |
| 2010-10-29 | 369.91 |
| 2010-10-28 | 373.62 |
| 2010-10-27 | 364.95 |
| 2010-10-26 | 374.24 |
| 2010-10-25 | 364.95 |
| 2010-10-22 | 364.95 |
| 2010-10-21 | 371.15 |
| 2010-10-20 | 358.75 |
| 2010-10-19 | 363.71 |
| 2010-10-18 | 358.75 |
| 2010-10-15 | 363.71 |
| 2010-10-14 | 360.61 |
| 2010-10-13 | 360.61 |
| 2010-10-12 | 351.93 |
| 2010-10-11 | 348.83 |
| 2010-10-08 | 349.45 |
| 2010-10-07 | 350.69 |
| 2010-10-06 | 321.55 |
| 2010-10-05 | 325.89 |
| 2010-10-04 | 321.55 |
| 2010-09-30 | 325.89 |
| 2010-09-29 | 325.27 |
| 2010-09-28 | 318.45 |
| 2010-09-27 | 325.89 |
| 2010-09-24 | 325.89 |
| 2010-09-22 | 323.41 |
| 2010-09-21 | 323.41 |
| 2010-09-20 | 317.21 |
| 2010-09-17 | 324.03 |
| 2010-09-16 | 325.89 |
| 2010-09-15 | 325.89 |
| 2010-09-14 | 325.89 |
| 2010-09-13 | 324.65 |
| 2010-09-10 | 312.25 |
| 2010-09-09 | 324.03 |
| 2010-09-08 | 324.65 |
| 2010-09-07 | 321.55 |
| 2010-09-06 | 317.83 |
| 2010-09-03 | 309.15 |
| 2010-09-02 | 314.11 |
| 2010-09-01 | 314.11 |
| 2010-08-31 | 314.11 |
| 2010-08-30 | 314.11 |
| 2010-08-27 | 312.25 |
| 2010-08-26 | 315.35 |
| 2010-08-25 | 321.55 |
| 2010-08-24 | 325.89 |
| 2010-08-23 | 325.27 |
| 2010-08-20 | 326.51 |
| 2010-08-19 | 326.51 |
| 2010-08-18 | 326.51 |
| 2010-08-17 | 324.65 |
| 2010-08-16 | 321.55 |
| 2010-08-13 | 321.55 |
| 2010-08-12 | 321.55 |
| 2010-08-11 | 321.55 |
| 2010-08-10 | 321.55 |
| 2010-08-09 | 321.55 |
| 2010-08-06 | 321.55 |
| 2010-08-05 | 321.55 |
| 2010-08-04 | 321.55 |
| 2010-08-03 | 325.27 |
| 2010-08-02 | 326.51 |
| 2010-07-30 | 326.51 |
| 2010-07-29 | 326.51 |
| 2010-07-28 | 325.27 |
| 2010-07-27 | 324.03 |
| 2010-07-26 | 322.79 |
| 2010-07-23 | 322.79 |
| 2010-07-22 | 315.35 |
| 2010-07-21 | 315.35 |
| 2010-07-20 | 315.35 |
| 2010-07-19 | 315.35 |
| 2010-07-16 | 315.35 |
| 2010-07-15 | 315.35 |
| 2010-07-14 | 315.35 |
| 2010-07-13 | 317.83 |
| 2010-07-12 | 317.83 |
| 2010-07-09 | 317.83 |
| 2010-07-08 | 317.83 |
| 2010-07-07 | 317.83 |
| 2010-07-06 | 317.83 |
| 2010-07-05 | 317.83 |
| 2010-07-02 | 317.83 |
| 2010-06-30 | 315.97 |
| 2010-06-29 | 315.97 |
| 2010-06-28 | 315.97 |
| 2010-06-25 | 315.97 |
| 2010-06-24 | 315.97 |
| 2010-06-23 | 315.97 |
| 2010-06-22 | 315.97 |
| 2010-06-21 | 315.35 |
| 2010-06-18 | 314.73 |
| 2010-06-17 | 312.25 |
| 2010-06-15 | 314.11 |
| 2010-06-14 | 314.11 |
| 2010-06-11 | 314.11 |
| 2010-06-10 | 308.53 |
| 2010-06-09 | 309.15 |
| 2010-06-08 | 309.15 |
| 2010-06-07 | 306.05 |
| 2010-06-04 | 307.91 |
| 2010-06-03 | 306.05 |
| 2010-06-02 | 306.05 |
| 2010-06-01 | 306.05 |
| 2010-05-31 | 308.53 |
| 2010-05-28 | 302.33 |
| 2010-05-27 | 271.96 |
| 2010-05-26 | 271.96 |
| 2010-05-25 | 295.51 |
| 2010-05-24 | 314.73 |
| 2010-05-20 | 314.11 |
| 2010-05-19 | 314.11 |
| 2010-05-18 | 309.15 |
| 2010-05-17 | 316.59 |
| 2010-05-14 | 317.21 |
| 2010-05-13 | 317.83 |
| 2010-05-12 | 312.25 |
| 2010-05-11 | 312.25 |
| 2010-05-10 | 315.97 |
| 2010-05-07 | 315.97 |
| 2010-05-06 | 309.15 |
| 2010-05-05 | 314.73 |
| 2010-05-04 | 318.45 |
| 2010-05-03 | 318.45 |
| 2010-04-30 | 318.45 |
| 2010-04-29 | 318.45 |
| 2010-04-28 | 318.45 |
| 2010-04-27 | 317.21 |
| 2010-04-26 | 312.25 |
| 2010-04-23 | 312.87 |
| 2010-04-22 | 315.35 |
| 2010-04-21 | 320.93 |
| 2010-04-20 | 320.93 |
| 2010-04-19 | 318.45 |
| 2010-04-16 | 321.55 |
| 2010-04-15 | 323.41 |
| 2010-04-14 | 320.93 |
| 2010-04-13 | 316.59 |
| 2010-04-12 | 322.79 |
| 2010-04-09 | 319.69 |
| 2010-04-08 | 327.13 |
| 2010-04-07 | 319.07 |
| 2010-04-01 | 315.35 |
| 2010-03-31 | 315.35 |
| 2010-03-30 | 317.21 |
| 2010-03-29 | 317.21 |
| 2010-03-26 | 315.35 |
| 2010-03-25 | 315.97 |
| 2010-03-24 | 315.97 |
| 2010-03-23 | 314.73 |
| 2010-03-22 | 314.11 |
| 2010-03-19 | 314.11 |
| 2010-03-18 | 315.35 |
| 2010-03-17 | 317.83 |
| 2010-03-16 | 315.97 |
| 2010-03-15 | 314.73 |
| 2010-03-12 | 319.03 |
| 2010-03-11 | 319.03 |
| 2010-03-10 | 319.03 |
| 2010-03-09 | 315.96 |
| 2010-03-08 | 308.59 |
| 2010-03-05 | 314.73 |
| 2010-03-04 | 315.35 |
| 2010-03-03 | 305.52 |
| 2010-03-02 | 293.23 |
| 2010-03-01 | 287.08 |
| 2010-02-26 | 289.54 |
| 2010-02-25 | 292.00 |
| 2010-02-24 | 290.16 |
| 2010-02-23 | 290.16 |
| 2010-02-22 | 293.84 |
| 2010-02-19 | 290.16 |
| 2010-02-18 | 292.00 |
| 2010-02-17 | 292.00 |
| 2010-02-12 | 280.94 |
| 2010-02-11 | 268.65 |
| 2010-02-10 | 265.58 |
| 2010-02-09 | 270.49 |
| 2010-02-08 | 256.36 |
| 2010-02-05 | 259.43 |
| 2010-02-04 | 256.98 |
| 2010-02-03 | 250.83 |
| 2010-02-02 | 244.69 |
| 2010-02-01 | 247.15 |
| 2010-01-29 | 231.79 |
| 2010-01-28 | 237.93 |
| 2010-01-27 | 237.93 |
| 2010-01-26 | 241.00 |
| 2010-01-25 | 248.99 |
| 2010-01-22 | 248.99 |
| 2010-01-21 | 247.15 |
| 2010-01-20 | 251.45 |
| 2010-01-19 | 247.15 |
| 2010-01-18 | 241.62 |
| 2010-01-15 | 231.79 |
| 2010-01-14 | 225.64 |
| 2010-01-13 | 212.74 |
| 2010-01-12 | 210.28 |
| 2010-01-11 | 202.91 |
| 2010-01-08 | 190.00 |
| 2010-01-07 | 190.62 |
| 2010-01-06 | 189.39 |
| 2010-01-05 | 185.70 |
| 2010-01-04 | 182.63 |
| 2009-12-31 | 172.80 |
| 2009-12-30 | 170.34 |
| 2009-12-29 | 167.89 |
| 2009-12-28 | 169.11 |
| 2009-12-24 | 164.20 |
| 2009-12-23 | 164.20 |
| 2009-12-22 | 164.20 |
| 2009-12-21 | 164.20 |
| 2009-12-18 | 158.06 |
| 2009-12-17 | 164.20 |
| 2009-12-16 | 170.34 |
| 2009-12-15 | 170.34 |
| 2009-12-14 | 170.34 |
| 2009-12-11 | 165.43 |
| 2009-12-10 | 164.20 |
| 2009-12-09 | 168.50 |
| 2009-12-08 | 169.73 |
| 2009-12-07 | 170.34 |
| 2009-12-04 | 170.34 |
| 2009-12-03 | 170.34 |
| 2009-12-02 | 170.34 |
| 2009-12-01 | 170.34 |
| 2009-11-30 | 164.20 |
| 2009-11-27 | 164.20 |
| 2009-11-26 | 164.20 |
| 2009-11-25 | 165.43 |
| 2009-11-24 | 170.34 |
| 2009-11-23 | 179.56 |
| 2009-11-20 | 179.56 |
| 2009-11-19 | 185.70 |
| 2009-11-18 | 185.70 |
| 2009-11-17 | 193.69 |
| 2009-11-16 | 191.85 |
| 2009-11-13 | 187.55 |
| 2009-11-12 | 181.40 |
| 2009-11-11 | 181.40 |
| 2009-11-10 | 181.40 |
| 2009-11-09 | 182.61 |
| 2009-11-06 | 182.61 |
| 2009-11-05 | 182.61 |
| 2009-11-04 | 182.61 |
| 2009-11-03 | 182.61 |
| 2009-11-02 | 183.21 |
| 2009-10-30 | 183.21 |
| 2009-10-29 | 182.61 |
| 2009-10-28 | 183.21 |
| 2009-10-27 | 183.21 |
| 2009-10-23 | 183.21 |
| 2009-10-22 | 177.19 |
| 2009-10-21 | 177.19 |
| 2009-10-20 | 177.19 |
| 2009-10-19 | 175.98 |
| 2009-10-16 | 174.17 |
| 2009-10-15 | 179.60 |
| 2009-10-14 | 164.53 |
| 2009-10-13 | 162.12 |
| 2009-10-12 | 156.70 |
| 2009-10-09 | 154.89 |
| 2009-10-08 | 148.86 |
| 2009-10-07 | 147.06 |
| 2009-10-06 | 145.85 |
| 2009-10-05 | 135.00 |
| 2009-10-02 | 133.80 |
| 2009-09-30 | 133.80 |
| 2009-09-29 | 134.40 |
| 2009-09-28 | 131.99 |
| 2009-09-25 | 133.20 |
| 2009-09-24 | 128.98 |
| 2009-09-23 | 126.57 |
| 2009-09-22 | 127.17 |
| 2009-09-21 | 124.16 |
| 2009-09-18 | 128.98 |
| 2009-09-17 | 124.76 |
| 2009-09-16 | 125.97 |
| 2009-09-15 | 122.95 |
| 2009-09-14 | 122.95 |
| 2009-09-11 | 125.97 |
| 2009-09-10 | 125.97 |
| 2009-09-09 | 127.77 |
| 2009-09-08 | 127.77 |
| 2009-09-07 | 128.98 |
| 2009-09-04 | 122.95 |
| 2009-09-03 | 125.97 |
| 2009-09-02 | 125.97 |
| 2009-09-01 | 122.95 |
| 2009-08-31 | 107.89 |
| 2009-08-28 | 108.49 |
| 2009-08-27 | 110.90 |
| 2009-08-26 | 101.86 |
| 2009-08-25 | 98.85 |
| 2009-08-24 | 98.85 |
| 2009-08-21 | 98.85 |
| 2009-08-20 | 95.84 |
| 2009-08-19 | 95.84 |
| 2009-08-18 | 98.85 |
| 2009-08-17 | 98.85 |
| 2009-08-14 | 101.26 |
| 2009-08-13 | 98.85 |
| 2009-08-12 | 98.85 |
| 2009-08-11 | 101.86 |
| 2009-08-10 | 101.86 |
| 2009-08-07 | 101.86 |
| 2009-08-06 | 101.86 |
| 2009-08-05 | 101.86 |
| 2009-08-04 | 107.89 |
| 2009-08-03 | 104.88 |
| 2009-07-31 | 104.88 |
| 2009-07-30 | 101.86 |
| 2009-07-29 | 107.89 |
| 2009-07-28 | 98.85 |
| 2009-07-27 | 104.88 |
| 2009-07-24 | 104.88 |
| 2009-07-23 | 104.88 |
| 2009-07-22 | 104.88 |
| 2009-07-21 | 92.82 |
| 2009-07-20 | 92.82 |
| 2009-07-17 | 92.82 |
| 2009-07-16 | 81.38 |
| 2009-07-15 | 98.85 |
| 2009-07-14 | 98.85 |
| 2009-07-13 | 87.40 |
| 2009-07-10 | 87.40 |
| 2009-07-09 | 87.40 |
| 2009-07-08 | 98.85 |
| 2009-07-07 | 98.85 |
| 2009-07-06 | 98.85 |
| 2009-07-03 | 98.85 |
| 2009-07-02 | 95.84 |
| 2009-06-30 | 95.84 |
| 2009-06-29 | 86.80 |
| 2009-06-26 | 86.80 |
| 2009-06-25 | 86.80 |
| 2009-06-24 | 91.62 |
| 2009-06-23 | 91.62 |
| 2009-06-22 | 91.62 |
| 2009-06-19 | 89.81 |
| 2009-06-18 | 89.81 |
| 2009-06-17 | 89.81 |
| 2009-06-16 | 94.63 |
| 2009-06-15 | 95.84 |
| 2009-06-12 | 96.44 |
| 2009-06-11 | 96.44 |
| 2009-06-10 | 96.44 |
| 2009-06-09 | 97.65 |
| 2009-06-08 | 98.85 |
| 2009-06-05 | 98.25 |
| 2009-06-04 | 101.86 |
| 2009-06-03 | 104.88 |
| 2009-06-02 | 100.06 |
| 2009-06-01 | 104.27 |
| 2009-05-29 | 100.06 |
| 2009-05-27 | 100.06 |
| 2009-05-26 | 97.65 |
| 2009-05-25 | 95.84 |
| 2009-05-22 | 95.84 |
| 2009-05-21 | 98.85 |
| 2009-05-20 | 98.85 |
| 2009-05-19 | 95.84 |
| 2009-05-18 | 95.84 |
| 2009-05-15 | 95.84 |
| 2009-05-14 | 95.84 |
| 2009-05-13 | 95.84 |
| 2009-05-12 | 95.84 |
| 2009-05-11 | 98.85 |
| 2009-05-08 | 101.86 |
| 2009-05-07 | 89.81 |
| 2009-05-06 | 86.80 |
| 2009-05-05 | 86.80 |
| 2009-05-04 | 86.80 |
| 2009-04-30 | 86.80 |
| 2009-04-29 | 86.80 |
| 2009-04-28 | 86.80 |
| 2009-04-27 | 89.81 |
| 2009-04-24 | 98.85 |
| 2009-04-23 | 98.85 |
| 2009-04-22 | 98.85 |
| 2009-04-21 | 98.85 |
| 2009-04-20 | 95.84 |
| 2009-04-17 | 92.82 |
| 2009-04-16 | 86.80 |
| 2009-04-15 | 92.82 |
| 2009-04-14 | 92.82 |
| 2009-04-09 | 92.82 |
| 2009-04-08 | 92.82 |
| 2009-04-07 | 89.81 |
| 2009-04-06 | 86.80 |
| 2009-04-03 | 92.82 |
| 2009-04-02 | 101.86 |
| 2009-04-01 | 110.90 |
| 2009-03-31 | 110.90 |
| 2009-03-30 | 110.90 |
| 2009-03-27 | 110.90 |
| 2009-03-26 | 110.90 |
| 2009-03-25 | 110.90 |
| 2009-03-24 | 110.90 |
| 2009-03-23 | 110.90 |
| 2009-03-20 | 110.90 |
| 2009-03-19 | 98.85 |
| 2009-03-18 | 98.85 |
| 2009-03-17 | 98.85 |
| 2009-03-16 | 80.77 |
| 2009-03-13 | 80.77 |
| 2009-03-12 | 80.17 |
| 2009-03-11 | 80.17 |
| 2009-03-10 | 80.17 |
| 2009-03-09 | 80.17 |
| 2009-03-06 | 86.08 |
| 2009-03-05 | 106.75 |
| 2009-03-04 | 106.75 |
| 2009-03-03 | 106.75 |
| 2009-03-02 | 106.75 |
| 2009-02-27 | 111.48 |
| 2009-02-26 | 100.85 |
| 2009-02-25 | 100.85 |
| 2009-02-24 | 100.85 |
| 2009-02-23 | 100.85 |
| 2009-02-20 | 109.71 |
| 2009-02-19 | 124.47 |
| 2009-02-18 | 127.43 |
| 2009-02-17 | 115.61 |
| 2009-02-16 | 123.29 |
| 2009-02-13 | 112.66 |
| 2009-02-12 | 112.66 |
| 2009-02-11 | 115.61 |
| 2009-02-10 | 100.85 |
| 2009-02-09 | 89.03 |
| 2009-02-06 | 89.03 |
| 2009-02-05 | 89.03 |
| 2009-02-04 | 89.03 |
| 2009-02-03 | 89.03 |
| 2009-02-02 | 94.94 |
| 2009-01-30 | 94.94 |
| 2009-01-29 | 97.89 |
| 2009-01-23 | 97.89 |
| 2009-01-22 | 97.89 |
| 2009-01-21 | 91.98 |
| 2009-01-20 | 91.98 |
| 2009-01-19 | 91.98 |
| 2009-01-16 | 100.85 |
| 2009-01-15 | 100.85 |
| 2009-01-14 | 100.85 |
| 2009-01-13 | 100.85 |
| 2009-01-12 | 100.85 |
| 2009-01-09 | 100.85 |
| 2009-01-08 | 100.85 |
| 2009-01-07 | 100.85 |
| 2009-01-06 | 106.75 |
| 2009-01-05 | 94.94 |
| 2009-01-02 | 89.03 |
| 2008-12-31 | 89.03 |
| 2008-12-30 | 89.03 |
| 2008-12-29 | 76.63 |
| 2008-12-24 | 76.63 |
| 2008-12-23 | 76.63 |
| 2008-12-22 | 76.63 |
| 2008-12-19 | 65.40 |
| 2008-12-18 | 62.45 |
| 2008-12-17 | 59.50 |
| 2008-12-16 | 59.50 |
| 2008-12-15 | 59.50 |
| 2008-12-12 | 56.54 |
| 2008-12-11 | 71.31 |
| 2008-12-10 | 83.12 |
| 2008-12-09 | 65.40 |
| 2008-12-08 | 76.04 |
| 2008-12-05 | 74.85 |
| 2008-12-04 | 74.26 |
| 2008-12-03 | 74.26 |
| 2008-12-02 | 74.26 |
| 2008-12-01 | 74.26 |
| 2008-11-28 | 74.26 |
| 2008-11-27 | 74.26 |
| 2008-11-26 | 59.50 |
| 2008-11-25 | 59.50 |
| 2008-11-24 | 59.50 |
| 2008-11-21 | 59.50 |
| 2008-11-20 | 59.50 |
| 2008-11-19 | 59.50 |
| 2008-11-18 | 59.50 |
| 2008-11-17 | 59.50 |
| 2008-11-14 | 65.40 |
| 2008-11-13 | 73.08 |
| 2008-11-12 | 73.08 |
| 2008-11-11 | 73.08 |
| 2008-11-10 | 73.08 |
| 2008-11-07 | 77.67 |
| 2008-11-06 | 77.67 |
| 2008-11-05 | 77.67 |
| 2008-11-04 | 77.67 |
| 2008-11-03 | 71.94 |
| 2008-10-31 | 71.94 |
| 2008-10-30 | 71.94 |
| 2008-10-29 | 77.67 |
| 2008-10-28 | 49.01 |
| 2008-10-27 | 49.01 |
| 2008-10-24 | 60.47 |
| 2008-10-23 | 71.94 |
| 2008-10-22 | 71.94 |
| 2008-10-21 | 100.59 |
| 2008-10-20 | 100.59 |
| 2008-10-17 | 100.59 |
| 2008-10-16 | 100.59 |
| 2008-10-15 | 100.59 |
| 2008-10-14 | 100.59 |
| 2008-10-13 | 100.59 |
| 2008-10-10 | 62.19 |
| 2008-10-09 | 72.51 |
| 2008-10-08 | 76.52 |
| 2008-10-06 | 89.13 |
| 2008-10-03 | 99.45 |
| 2008-10-02 | 112.05 |
| 2008-09-30 | 129.25 |
| 2008-09-29 | 103.46 |
| 2008-09-26 | 112.05 |
| 2008-09-25 | 112.63 |
| 2008-09-24 | 126.38 |
| 2008-09-23 | 126.38 |
| 2008-09-22 | 126.38 |
| 2008-09-19 | 129.25 |
| 2008-09-18 | 118.36 |
| 2008-09-17 | 140.71 |
| 2008-09-16 | 145.29 |
| 2008-09-12 | 146.44 |
| 2008-09-11 | 143.58 |
| 2008-09-10 | 143.58 |
| 2008-09-09 | 143.58 |
| 2008-09-08 | 143.58 |
| 2008-09-05 | 132.11 |
| 2008-09-04 | 132.11 |
| 2008-09-03 | 132.11 |
| 2008-09-02 | 132.11 |
| 2008-09-01 | 132.11 |
| 2008-08-29 | 132.11 |
| 2008-08-28 | 117.78 |
| 2008-08-27 | 117.78 |
| 2008-08-26 | 117.78 |
| 2008-08-25 | 113.77 |
| 2008-08-21 | 113.77 |
| 2008-08-20 | 113.77 |
| 2008-08-19 | 121.22 |
| 2008-08-18 | 126.95 |
| 2008-08-15 | 134.98 |
| 2008-08-14 | 134.98 |
| 2008-08-13 | 134.98 |
| 2008-08-12 | 134.98 |
| 2008-08-11 | 134.98 |
| 2008-08-08 | 134.98 |
| 2008-08-07 | 134.98 |
| 2008-08-05 | 149.31 |
| 2008-08-04 | 149.31 |
| 2008-08-01 | 149.31 |
| 2008-07-31 | 149.31 |
| 2008-07-30 | 137.84 |
| 2008-07-29 | 137.84 |
| 2008-07-28 | 134.98 |
| 2008-07-25 | 132.11 |
| 2008-07-24 | 132.11 |
| 2008-07-23 | 140.71 |
| 2008-07-22 | 140.71 |
| 2008-07-21 | 140.71 |
| 2008-07-18 | 133.83 |
| 2008-07-17 | 133.83 |
| 2008-07-16 | 133.83 |
| 2008-07-15 | 134.98 |
| 2008-07-14 | 140.71 |
| 2008-07-11 | 129.25 |
| 2008-07-10 | 129.25 |
| 2008-07-09 | 129.25 |
| 2008-07-08 | 117.78 |
| 2008-07-07 | 137.84 |
| 2008-07-04 | 157.90 |
| 2008-07-03 | 157.90 |
| 2008-07-02 | 157.90 |
| 2008-06-30 | 157.90 |
| 2008-06-27 | 157.90 |
| 2008-06-26 | 157.90 |
| 2008-06-25 | 157.90 |
| 2008-06-24 | 157.90 |
| 2008-06-23 | 157.90 |
| 2008-06-20 | 157.90 |
| 2008-06-19 | 157.90 |
| 2008-06-18 | 157.90 |
| 2008-06-17 | 157.90 |
| 2008-06-16 | 157.90 |
| 2008-06-13 | 157.90 |
| 2008-06-12 | 163.63 |
| 2008-06-11 | 163.63 |
| 2008-06-10 | 166.50 |
| 2008-06-06 | 166.50 |
| 2008-06-05 | 169.37 |
| 2008-06-04 | 175.10 |
| 2008-06-03 | 175.10 |
| 2008-06-02 | 175.10 |
| 2008-05-30 | 175.10 |
| 2008-05-29 | 169.37 |
| 2008-05-28 | 169.37 |
| 2008-05-27 | 175.10 |
| 2008-05-26 | 169.37 |
| 2008-05-23 | 169.37 |
| 2008-05-22 | 163.06 |
| 2008-05-21 | 163.06 |
| 2008-05-20 | 163.06 |
| 2008-05-19 | 163.06 |
| 2008-05-16 | 163.06 |
| 2008-05-15 | 163.06 |
| 2008-05-14 | 160.77 |
| 2008-05-13 | 160.77 |
| 2008-05-09 | 163.63 |
| 2008-05-08 | 163.63 |
| 2008-05-07 | 163.63 |
| 2008-05-06 | 168.22 |
| 2008-05-05 | 168.22 |
| 2008-05-02 | 169.37 |
| 2008-04-30 | 169.37 |
| 2008-04-29 | 175.10 |
| 2008-04-28 | 186.56 |
| 2008-04-25 | 166.50 |
| 2008-04-24 | 166.50 |
| 2008-04-23 | 166.50 |
| 2008-04-22 | 166.50 |
| 2008-04-21 | 166.50 |
| 2008-04-18 | 166.50 |
| 2008-04-17 | 166.50 |
| 2008-04-16 | 166.50 |
| 2008-04-15 | 175.10 |
| 2008-04-14 | 175.10 |
| 2008-04-11 | 175.10 |
| 2008-04-10 | 175.10 |
| 2008-04-09 | 175.10 |
| 2008-04-08 | 175.10 |
| 2008-04-07 | 169.37 |
| 2008-04-03 | 155.61 |
| 2008-04-02 | 155.61 |
| 2008-04-01 | 155.61 |
| 2008-03-31 | 154.48 |
| 2008-03-28 | 152.22 |
| 2008-03-27 | 149.96 |
| 2008-03-26 | 141.47 |
| 2008-03-25 | 141.47 |
| 2008-03-20 | 143.17 |
| 2008-03-19 | 148.82 |
| 2008-03-18 | 148.82 |
| 2008-03-17 | 156.18 |
| 2008-03-14 | 160.13 |
| 2008-03-13 | 161.83 |
| 2008-03-12 | 161.83 |
| 2008-03-11 | 161.27 |
| 2008-03-10 | 160.70 |
| 2008-03-07 | 165.79 |
| 2008-03-06 | 165.79 |
| 2008-03-05 | 165.79 |
| 2008-03-04 | 165.79 |
| 2008-03-03 | 165.79 |
| 2008-02-29 | 165.79 |
| 2008-02-28 | 165.79 |
| 2008-02-27 | 165.79 |
| 2008-02-26 | 165.79 |
| 2008-02-25 | 159.57 |
| 2008-02-22 | 168.62 |
| 2008-02-21 | 171.44 |
| 2008-02-20 | 171.44 |
| 2008-02-19 | 165.79 |
| 2008-02-18 | 168.05 |
| 2008-02-15 | 168.05 |
| 2008-02-14 | 168.05 |
| 2008-02-13 | 165.22 |
| 2008-02-12 | 165.22 |
| 2008-02-11 | 165.22 |
| 2008-02-06 | 165.79 |
| 2008-02-05 | 165.79 |
| 2008-02-04 | 165.79 |
| 2008-02-01 | 165.79 |
| 2008-01-31 | 165.79 |
| 2008-01-30 | 165.79 |
| 2008-01-29 | 157.31 |
| 2008-01-28 | 157.31 |
| 2008-01-25 | 160.13 |
| 2008-01-24 | 160.13 |
| 2008-01-23 | 168.62 |
| 2008-01-22 | 168.62 |
| 2008-01-21 | 168.62 |
| 2008-01-18 | 168.62 |
| 2008-01-17 | 162.96 |
| 2008-01-16 | 162.96 |
| 2008-01-15 | 171.44 |
| 2008-01-14 | 182.76 |
| 2008-01-11 | 171.44 |
| 2008-01-10 | 182.19 |
| 2008-01-09 | 182.76 |
| 2008-01-08 | 182.76 |
| 2008-01-07 | 171.44 |
| 2008-01-04 | 160.13 |
| 2008-01-03 | 160.13 |
| 2008-01-02 | 160.13 |
| 2007-12-31 | 153.35 |
| 2007-12-28 | 160.13 |
| 2007-12-27 | 160.13 |
| 2007-12-24 | 160.13 |
| 2007-12-21 | 160.13 |
| 2007-12-20 | 160.13 |
| 2007-12-19 | 165.79 |
| 2007-12-18 | 171.44 |
| 2007-12-17 | 171.44 |
| 2007-12-14 | 165.79 |
| 2007-12-13 | 165.79 |
| 2007-12-12 | 165.79 |
| 2007-12-11 | 165.79 |
| 2007-12-10 | 165.79 |
| 2007-12-07 | 165.79 |
| 2007-12-06 | 175.97 |
| 2007-12-05 | 176.53 |
| 2007-12-04 | 176.53 |
| 2007-12-03 | 177.10 |
| 2007-11-30 | 177.10 |
| 2007-11-29 | 168.62 |
| 2007-11-28 | 162.96 |
| 2007-11-27 | 162.96 |
| 2007-11-26 | 160.13 |
| 2007-11-23 | 154.48 |
| 2007-11-22 | 160.13 |
| 2007-11-21 | 160.13 |
| 2007-11-20 | 160.13 |
| 2007-11-19 | 164.66 |
| 2007-11-16 | 164.66 |
| 2007-11-15 | 164.66 |
| 2007-11-14 | 165.79 |
| 2007-11-13 | 177.10 |
| 2007-11-12 | 162.96 |
| 2007-11-09 | 165.79 |
| 2007-11-08 | 175.40 |
| 2007-11-07 | 164.09 |
| 2007-11-06 | 164.09 |
| 2007-11-05 | 164.09 |
| 2007-11-02 | 173.55 |
| 2007-11-01 | 164.65 |
| 2007-10-31 | 174.66 |
| 2007-10-30 | 166.87 |
| 2007-10-29 | 166.87 |
| 2007-10-26 | 166.87 |
| 2007-10-25 | 166.87 |
| 2007-10-24 | 166.87 |
| 2007-10-23 | 166.87 |
| 2007-10-22 | 166.87 |
| 2007-10-18 | 172.43 |
| 2007-10-17 | 162.98 |
| 2007-10-16 | 161.31 |
| 2007-10-15 | 161.31 |
| 2007-10-12 | 164.09 |
| 2007-10-11 | 166.87 |
| 2007-10-10 | 166.87 |
| 2007-10-09 | 166.87 |
| 2007-10-08 | 167.99 |
| 2007-10-05 | 166.87 |
| 2007-10-04 | 166.87 |
| 2007-10-03 | 166.87 |
| 2007-10-02 | 173.55 |
| 2007-09-28 | 177.99 |
| 2007-09-27 | 167.99 |
| 2007-09-25 | 166.87 |
| 2007-09-24 | 172.43 |
| 2007-09-21 | 174.10 |
| 2007-09-20 | 169.65 |
| 2007-09-19 | 175.21 |
| 2007-09-18 | 166.87 |
| 2007-09-17 | 161.31 |
| 2007-09-14 | 166.87 |
| 2007-09-13 | 174.66 |
| 2007-09-12 | 176.88 |
| 2007-09-11 | 177.99 |
| 2007-09-10 | 161.31 |
| 2007-09-07 | 161.31 |
| 2007-09-06 | 158.53 |
| 2007-09-05 | 158.53 |
| 2007-09-04 | 177.99 |
| 2007-09-03 | 169.65 |
| 2007-08-31 | 164.09 |
| 2007-08-30 | 167.99 |
| 2007-08-29 | 166.87 |
| 2007-08-28 | 166.87 |
| 2007-08-27 | 166.87 |
| 2007-08-24 | 164.09 |
| 2007-08-23 | 172.43 |
| 2007-08-22 | 164.65 |
| 2007-08-21 | 160.76 |
| 2007-08-20 | 150.19 |
| 2007-08-17 | 155.75 |
| 2007-08-16 | 155.75 |
| 2007-08-15 | 164.09 |
| 2007-08-14 | 164.09 |
| 2007-08-13 | 164.09 |
| 2007-08-10 | 161.31 |
| 2007-08-09 | 166.87 |
| 2007-08-08 | 166.87 |
| 2007-08-07 | 169.65 |
| 2007-08-06 | 172.43 |
| 2007-08-03 | 164.65 |
| 2007-08-02 | 164.65 |
| 2007-08-01 | 172.43 |
| 2007-07-31 | 177.44 |
| 2007-07-30 | 177.44 |
| 2007-07-27 | 175.77 |
| 2007-07-26 | 175.77 |
| 2007-07-25 | 167.99 |
| 2007-07-24 | 166.87 |
| 2007-07-23 | 172.43 |
| 2007-07-20 | 175.21 |
| 2007-07-19 | 169.65 |
| 2007-07-18 | 164.09 |
| 2007-07-17 | 169.65 |
| 2007-07-16 | 172.43 |
| 2007-07-13 | 174.10 |
| 2007-07-12 | 175.21 |
| 2007-07-11 | 177.44 |
| 2007-07-10 | 174.10 |
| 2007-07-09 | 172.43 |
| 2007-07-06 | 177.99 |
| 2007-07-05 | 177.99 |
| 2007-07-04 | 183.55 |
| 2007-07-03 | 183.55 |
| 2007-06-29 | 182.44 |
| 2007-06-28 | 182.44 |
| 2007-06-27 | 181.88 |
| 2007-06-26 | 180.77 |
| 2007-06-25 | 181.33 |
| 2007-06-22 | 178.55 |
| 2007-06-21 | 180.22 |
| 2007-06-20 | 180.77 |
| 2007-06-18 | 183.00 |
| 2007-06-15 | 181.88 |
| 2007-06-14 | 181.88 |
| 2007-06-13 | 181.33 |
| 2007-06-12 | 183.55 |
| 2007-06-11 | 183.55 |
| 2007-06-08 | 182.44 |
| 2007-06-07 | 183.55 |
| 2007-06-06 | 183.55 |
| 2007-06-05 | 183.55 |
| 2007-06-04 | 183.55 |
| 2007-06-01 | 181.88 |
| 2007-05-31 | 183.00 |
| 2007-05-30 | 180.77 |
| 2007-05-29 | 181.88 |
| 2007-05-28 | 180.77 |
| 2007-05-25 | 179.66 |
| 2007-05-23 | 180.77 |
| 2007-05-22 | 179.66 |
| 2007-05-21 | 180.22 |
| 2007-05-18 | 180.77 |
| 2007-05-17 | 180.77 |
| 2007-05-16 | 181.88 |
| 2007-05-15 | 181.33 |
| 2007-05-14 | 179.66 |
| 2007-05-11 | 176.88 |
| 2007-05-10 | 171.88 |
| 2007-05-09 | 166.87 |
| 2007-05-08 | 171.32 |
| 2007-05-07 | 172.43 |
| 2007-05-04 | 169.10 |
| 2007-05-03 | 174.66 |
| 2007-05-02 | 165.76 |
| 2007-04-30 | 164.65 |
| 2007-04-27 | 166.87 |
| 2007-04-26 | 165.76 |
| 2007-04-25 | 164.09 |
| 2007-04-24 | 164.09 |
| 2007-04-23 | 161.31 |
| 2007-04-20 | 159.65 |
| 2007-04-19 | 158.53 |
| 2007-04-18 | 155.75 |
| 2007-04-17 | 152.97 |
| 2007-04-16 | 151.86 |
| 2007-04-13 | 155.75 |
| 2007-04-12 | 158.53 |
| 2007-04-11 | 158.53 |
| 2007-04-10 | 151.31 |
| 2007-04-04 | 155.75 |
| 2007-04-03 | 155.75 |
| 2007-04-02 | 150.75 |
| 2007-03-30 | 157.42 |
| 2007-03-29 | 161.31 |
| 2007-03-28 | 162.43 |
| 2007-03-27 | 164.09 |
| 2007-03-26 | 161.31 |
| 2007-03-23 | 153.53 |
| 2007-03-22 | 155.75 |
| 2007-03-21 | 158.53 |
| 2007-03-20 | 158.53 |
| 2007-03-19 | 166.87 |
| 2007-03-16 | 159.65 |
| 2007-03-15 | 159.65 |
| 2007-03-14 | 159.09 |
| 2007-03-13 | 166.32 |
| 2007-03-12 | 166.32 |
| 2007-03-09 | 164.12 |
| 2007-03-08 | 164.12 |
| 2007-03-07 | 169.06 |
| 2007-03-06 | 171.81 |
| 2007-03-05 | 173.46 |
| 2007-03-02 | 165.77 |
| 2007-03-01 | 169.06 |
| 2007-02-28 | 186.63 |
| 2007-02-27 | 188.28 |
| 2007-02-26 | 182.24 |
| 2007-02-23 | 189.93 |
| 2007-02-22 | 191.03 |
| 2007-02-21 | 189.93 |
| 2007-02-16 | 177.30 |
| 2007-02-15 | 177.30 |
| 2007-02-14 | 177.30 |
| 2007-02-13 | 171.81 |
| 2007-02-12 | 169.06 |
| 2007-02-09 | 180.04 |
| 2007-02-08 | 174.55 |
| 2007-02-07 | 169.06 |
| 2007-02-06 | 163.02 |
| 2007-02-05 | 153.69 |
| 2007-02-02 | 152.59 |
| 2007-02-01 | 152.59 |
| 2007-01-31 | 152.59 |
| 2007-01-30 | 152.59 |
| 2007-01-29 | 155.34 |
| 2007-01-26 | 148.75 |
| 2007-01-25 | 148.75 |
| 2007-01-24 | 158.08 |
| 2007-01-23 | 155.34 |
| 2007-01-22 | 155.34 |
| 2007-01-19 | 158.08 |
| 2007-01-18 | 152.59 |
| 2007-01-17 | 152.59 |
| 2007-01-16 | 152.59 |
| 2007-01-15 | 152.59 |
| 2007-01-12 | 152.59 |
| 2007-01-11 | 155.34 |
| 2007-01-10 | 155.34 |
| 2007-01-09 | 151.49 |
| 2007-01-08 | 158.08 |
| 2007-01-05 | 158.08 |
| 2007-01-04 | 158.08 |
| 2007-01-03 | 152.59 |
| 2007-01-02 | 152.59 |
| 2006-12-29 | 152.59 |
| 2006-12-28 | 152.59 |
| 2006-12-27 | 155.34 |
| 2006-12-22 | 155.34 |
| 2006-12-21 | 158.08 |
| 2006-12-20 | 160.83 |
| 2006-12-19 | 166.32 |
| 2006-12-18 | 166.32 |
| 2006-12-15 | 166.32 |
| 2006-12-14 | 163.57 |
| 2006-12-13 | 166.32 |
| 2006-12-12 | 166.32 |
| 2006-12-11 | 166.32 |
| 2006-12-08 | 166.32 |
| 2006-12-07 | 166.32 |
| 2006-12-06 | 166.32 |
| 2006-12-05 | 166.32 |
| 2006-12-04 | 166.32 |
| 2006-12-01 | 166.32 |
| 2006-11-30 | 171.81 |
| 2006-11-29 | 171.81 |
| 2006-11-28 | 174.55 |
| 2006-11-27 | 171.81 |
| 2006-11-24 | 169.06 |
| 2006-11-23 | 169.06 |
| 2006-11-22 | 169.06 |
| 2006-11-21 | 169.06 |
| 2006-11-20 | 169.06 |
| 2006-11-17 | 171.81 |
| 2006-11-16 | 171.81 |
| 2006-11-15 | 172.36 |
| 2006-11-14 | 166.32 |
| 2006-11-13 | 172.91 |
| 2006-11-10 | 171.81 |
| 2006-11-09 | 171.81 |
| 2006-11-08 | 169.06 |
| 2006-11-07 | 171.81 |
| 2006-11-06 | 169.61 |
| 2006-11-03 | 169.06 |
| 2006-11-02 | 174.55 |
| 2006-11-01 | 174.55 |
| 2006-10-31 | 173.46 |
| 2006-10-27 | 173.46 |
| 2006-10-26 | 174.55 |
| 2006-10-25 | 179.50 |
| 2006-10-24 | 183.34 |
| 2006-10-23 | 183.34 |
| 2006-10-20 | 183.34 |
| 2006-10-19 | 171.26 |
| 2006-10-18 | 171.26 |
| 2006-10-17 | 174.55 |
| 2006-10-16 | 177.30 |
| 2006-10-13 | 180.04 |
| 2006-10-12 | 180.04 |
| 2006-10-11 | 180.04 |
| 2006-10-10 | 185.54 |
| 2006-10-09 | 180.04 |
| 2006-10-06 | 181.14 |
| 2006-10-05 | 182.24 |
| 2006-10-04 | 182.24 |
| 2006-10-03 | 181.69 |
| 2006-09-29 | 181.69 |
| 2006-09-28 | 179.53 |
| 2006-09-27 | 181.69 |
| 2006-09-26 | 181.69 |
| 2006-09-25 | 187.11 |
| 2006-09-22 | 189.82 |
| 2006-09-21 | 187.11 |
| 2006-09-20 | 183.32 |
| 2006-09-19 | 187.11 |
| 2006-09-18 | 176.28 |
| 2006-09-15 | 176.28 |
| 2006-09-14 | 185.48 |
| 2006-09-13 | 183.86 |
| 2006-09-12 | 170.86 |
| 2006-09-11 | 165.44 |
| 2006-09-08 | 165.44 |
| 2006-09-07 | 165.44 |
| 2006-09-06 | 165.44 |
| 2006-09-05 | 162.19 |
| 2006-09-04 | 167.61 |
| 2006-09-01 | 170.32 |
| 2006-08-31 | 170.86 |
| 2006-08-30 | 176.28 |
| 2006-08-29 | 173.57 |
| 2006-08-28 | 187.11 |
| 2006-08-25 | 176.28 |
| 2006-08-24 | 168.15 |
| 2006-08-23 | 160.02 |
| 2006-08-22 | 151.90 |
| 2006-08-21 | 151.90 |
| 2006-08-18 | 151.90 |
| 2006-08-17 | 156.77 |
| 2006-08-16 | 156.23 |
| 2006-08-15 | 154.61 |
| 2006-08-14 | 157.32 |
| 2006-08-11 | 160.02 |
| 2006-08-10 | 160.02 |
| 2006-08-09 | 159.48 |
| 2006-08-08 | 160.02 |
| 2006-08-07 | 157.32 |
| 2006-08-04 | 157.32 |
| 2006-08-03 | 156.77 |
| 2006-08-02 | 154.61 |
| 2006-08-01 | 132.94 |
| 2006-07-31 | 146.48 |
| 2006-07-28 | 138.36 |
| 2006-07-27 | 143.77 |
| 2006-07-26 | 143.77 |
| 2006-07-25 | 143.77 |
| 2006-07-24 | 140.52 |
| 2006-07-21 | 130.23 |
| 2006-07-20 | 130.23 |
| 2006-07-19 | 143.77 |
| 2006-07-18 | 141.06 |
| 2006-07-17 | 141.06 |
| 2006-07-14 | 141.06 |
| 2006-07-13 | 141.06 |
| 2006-07-12 | 141.06 |
| 2006-07-11 | 143.77 |
| 2006-07-10 | 143.77 |
| 2006-07-07 | 143.77 |
| 2006-07-06 | 143.77 |
| 2006-07-05 | 143.77 |
| 2006-07-04 | 143.77 |
| 2006-07-03 | 142.42 |
| 2006-06-30 | 142.42 |
| 2006-06-29 | 142.42 |
| 2006-06-28 | 142.42 |
| 2006-06-27 | 142.42 |
| 2006-06-26 | 142.42 |
| 2006-06-23 | 142.42 |
| 2006-06-22 | 142.42 |
| 2006-06-21 | 123.46 |
| 2006-06-20 | 135.65 |
| 2006-06-19 | 143.77 |
| 2006-06-16 | 143.77 |
| 2006-06-15 | 143.77 |
| 2006-06-14 | 122.10 |
| 2006-06-13 | 138.36 |
| 2006-06-12 | 138.36 |
| 2006-06-09 | 139.71 |
| 2006-06-08 | 143.77 |
| 2006-06-07 | 143.77 |
| 2006-06-06 | 143.77 |
| 2006-06-05 | 138.36 |
| 2006-06-02 | 149.19 |
| 2006-06-01 | 150.54 |
| 2006-05-30 | 147.84 |
| 2006-05-29 | 118.04 |
| 2006-05-26 | 119.39 |
| 2006-05-25 | 113.98 |
| 2006-05-24 | 116.69 |
| 2006-05-23 | 122.10 |
| 2006-05-22 | 127.52 |
| 2006-05-19 | 127.52 |
| 2006-05-18 | 134.29 |
| 2006-05-17 | 137.00 |
| 2006-05-16 | 137.00 |
| 2006-05-15 | 132.94 |
| 2006-05-12 | 138.36 |
| 2006-05-11 | 135.65 |
| 2006-05-10 | 135.65 |
| 2006-05-09 | 137.00 |
| 2006-05-08 | 142.42 |
| 2006-05-04 | 132.94 |
| 2006-05-03 | 142.42 |
| 2006-05-02 | 151.90 |
| 2006-04-28 | 154.61 |
| 2006-04-27 | 151.90 |
| 2006-04-26 | 151.90 |
| 2006-04-25 | 154.61 |
| 2006-04-24 | 154.61 |
| 2006-04-21 | 151.90 |
| 2006-04-20 | 149.19 |
| 2006-04-19 | 149.19 |
| 2006-04-18 | 154.61 |
| 2006-04-13 | 162.73 |
| 2006-04-12 | 170.86 |
| 2006-04-11 | 170.86 |
| 2006-04-10 | 168.15 |
| 2006-04-07 | 169.50 |
| 2006-04-06 | 170.86 |
| 2006-04-04 | 181.69 |
| 2006-04-03 | 184.40 |
| 2006-03-31 | 189.82 |
| 2006-03-30 | 184.40 |
| 2006-03-29 | 189.82 |
| 2006-03-28 | 192.53 |
| 2006-03-27 | 203.36 |
| 2006-03-24 | 208.78 |
| 2006-03-23 | 216.90 |
| 2006-03-22 | 197.94 |
| 2006-03-21 | 200.65 |
| 2006-03-20 | 214.20 |
| 2006-03-17 | 197.94 |
| 2006-03-16 | 208.78 |
| 2006-03-15 | 200.65 |
| 2006-03-14 | 160.02 |
| 2006-03-13 | 164.90 |
| 2006-03-10 | 120.75 |
| 2006-03-09 | 95.33 |
| 2006-03-08 | 92.65 |
| 2006-03-07 | 95.33 |
| 2006-03-06 | 102.02 |
| 2006-03-03 | 102.02 |
| 2006-03-02 | 76.60 |
| 2006-03-01 | 63.22 |
| 2006-02-28 | 61.88 |
| 2006-02-27 | 55.19 |
| 2006-02-24 | 47.17 |
| 2006-02-23 | 47.17 |
| 2006-02-22 | 47.17 |
| 2006-02-21 | 47.17 |
| 2006-02-20 | 48.50 |
| 2006-02-17 | 45.83 |
| 2006-02-16 | 45.83 |
| 2006-02-15 | 45.83 |
| 2006-02-14 | 45.83 |
| 2006-02-13 | 45.83 |
| 2006-02-10 | 45.83 |
| 2006-02-09 | 45.83 |
| 2006-02-08 | 45.83 |
| 2006-02-07 | 45.83 |
| 2006-02-06 | 44.49 |
| 2006-02-03 | 44.49 |
| 2006-02-02 | 44.49 |
| 2006-02-01 | 44.49 |
| 2006-01-27 | 44.49 |
| 2006-01-26 | 44.49 |
| 2006-01-25 | 44.49 |
| 2006-01-24 | 44.49 |
| 2006-01-23 | 44.49 |
| 2006-01-20 | 44.49 |
| 2006-01-19 | 44.49 |
| 2006-01-18 | 43.15 |
| 2006-01-17 | 43.15 |
| 2006-01-16 | 45.83 |
| 2006-01-13 | 45.83 |
| 2006-01-12 | 47.17 |
| 2006-01-11 | 41.81 |
| 2006-01-10 | 41.81 |
| 2006-01-09 | 45.83 |
| 2006-01-06 | 45.83 |
| 2006-01-05 | 45.83 |
| 2006-01-04 | 47.17 |
| 2006-01-03 | 47.17 |
| 2005-12-30 | 47.17 |
| 2005-12-29 | 45.83 |
| 2005-12-28 | 44.49 |
| 2005-12-23 | 47.17 |
| 2005-12-22 | 47.17 |
| 2005-12-21 | 47.17 |
| 2005-12-20 | 47.17 |
| 2005-12-19 | 47.17 |
| 2005-12-16 | 47.17 |
| 2005-12-15 | 47.17 |
| 2005-12-14 | 47.17 |
| 2005-12-13 | 47.17 |
| 2005-12-12 | 47.17 |
| 2005-12-09 | 47.17 |
| 2005-12-08 | 49.84 |
| 2005-12-07 | 48.50 |
| 2005-12-06 | 47.17 |
| 2005-12-05 | 44.49 |
| 2005-12-02 | 44.49 |
| 2005-12-01 | 44.49 |
| 2005-11-30 | 48.50 |
| 2005-11-29 | 48.50 |
| 2005-11-28 | 48.50 |
| 2005-11-25 | 48.50 |
| 2005-11-24 | 52.52 |
| 2005-11-23 | 47.17 |
| 2005-11-22 | 47.17 |
| 2005-11-21 | 48.50 |
| 2005-11-18 | 49.84 |
| 2005-11-17 | 49.84 |
| 2005-11-16 | 44.49 |
| 2005-11-15 | 39.14 |
| 2005-11-14 | 39.14 |
| 2005-11-11 | 39.14 |
| 2005-11-10 | 40.48 |
| 2005-11-09 | 40.48 |
| 2005-11-08 | 39.14 |
| 2005-11-07 | 40.48 |
| 2005-11-04 | 40.48 |
| 2005-11-03 | 40.48 |
| 2005-11-02 | 39.14 |
| 2005-11-01 | 39.14 |
| 2005-10-31 | 39.14 |
| 2005-10-28 | 39.14 |
| 2005-10-27 | 39.14 |
| 2005-10-26 | 39.14 |
| 2005-10-25 | 39.14 |
| 2005-10-24 | 39.14 |
| 2005-10-21 | 43.15 |
| 2005-10-20 | 43.15 |
| 2005-10-19 | 44.49 |
| 2005-10-18 | 47.17 |
| 2005-10-17 | 44.49 |
| 2005-10-14 | 43.15 |
| 2005-10-13 | 41.81 |
| 2005-10-12 | 41.81 |
| 2005-10-10 | 44.49 |
| 2005-10-07 | 44.49 |
| 2005-10-06 | 43.15 |
| 2005-10-05 | 44.49 |
| 2005-10-04 | 44.49 |
| 2005-10-03 | 44.49 |
| 2005-09-30 | 43.15 |
| 2005-09-29 | 39.14 |
| 2005-09-28 | 40.48 |
| 2005-09-27 | 41.81 |
| 2005-09-26 | 43.15 |
| 2005-09-23 | 44.49 |
| 2005-09-22 | 44.49 |
| 2005-09-21 | 47.17 |
| 2005-09-20 | 47.17 |
| 2005-09-16 | 41.81 |
| 2005-09-15 | 40.48 |
| 2005-09-14 | 44.49 |
| 2005-09-13 | 39.14 |
| 2005-09-12 | 41.81 |
| 2005-09-09 | 41.81 |
| 2005-09-08 | 43.15 |
| 2005-09-07 | 43.15 |
| 2005-09-06 | 43.15 |
| 2005-09-05 | 40.74 |
| 2005-09-02 | 40.74 |
| 2005-09-01 | 40.74 |
| 2005-08-31 | 40.74 |
| 2005-08-30 | 40.74 |
| 2005-08-29 | 42.05 |
| 2005-08-26 | 42.05 |
| 2005-08-25 | 42.05 |
| 2005-08-24 | 42.05 |
| 2005-08-23 | 42.05 |
| 2005-08-22 | 36.83 |
| 2005-08-19 | 40.74 |
| 2005-08-18 | 40.74 |
| 2005-08-17 | 38.14 |
| 2005-08-16 | 38.14 |
| 2005-08-15 | 39.44 |
| 2005-08-12 | 40.74 |
| 2005-08-11 | 40.74 |
| 2005-08-10 | 40.74 |
| 2005-08-09 | 40.74 |
| 2005-08-08 | 35.53 |
| 2005-08-05 | 42.05 |
| 2005-08-04 | 43.35 |
| 2005-08-03 | 43.35 |
| 2005-08-02 | 42.05 |
| 2005-08-01 | 43.35 |
| 2005-07-29 | 43.35 |
| 2005-07-28 | 43.35 |
| 2005-07-27 | 38.14 |
| 2005-07-26 | 38.14 |
| 2005-07-25 | 39.44 |
| 2005-07-22 | 39.44 |
| 2005-07-21 | 38.14 |
| 2005-07-20 | 38.14 |
| 2005-07-19 | 38.14 |
| 2005-07-18 | 38.14 |
| 2005-07-15 | 39.44 |
| 2005-07-14 | 40.74 |
| 2005-07-13 | 40.74 |
| 2005-07-12 | 40.74 |
| 2005-07-11 | 42.05 |
| 2005-07-08 | 43.35 |
| 2005-07-07 | 43.35 |
| 2005-07-06 | 43.35 |
| 2005-07-05 | 43.35 |
| 2005-07-04 | 44.65 |
| 2005-06-30 | 44.65 |
| 2005-06-29 | 43.35 |
| 2005-06-28 | 43.35 |
| 2005-06-27 | 44.65 |
| 2005-06-24 | 44.65 |
| 2005-06-23 | 44.65 |
| 2005-06-22 | 44.65 |
| 2005-06-21 | 45.96 |
| 2005-06-20 | 45.96 |
| 2005-06-17 | 43.35 |
| 2005-06-16 | 45.96 |
| 2005-06-15 | 45.96 |
| 2005-06-14 | 45.96 |
| 2005-06-13 | 47.26 |
| 2005-06-10 | 45.96 |
| 2005-06-09 | 45.96 |
| 2005-06-08 | 45.96 |
| 2005-06-07 | 45.96 |
| 2005-06-06 | 45.96 |
| 2005-06-03 | 45.96 |
| 2005-06-02 | 45.96 |
| 2005-06-01 | 45.96 |
| 2005-05-31 | 45.96 |
| 2005-05-30 | 45.96 |
| 2005-05-27 | 45.96 |
| 2005-05-26 | 45.96 |
| 2005-05-25 | 48.56 |
| 2005-05-24 | 48.56 |
| 2005-05-23 | 48.56 |
| 2005-05-20 | 48.56 |
| 2005-05-19 | 48.56 |
| 2005-05-18 | 48.56 |
| 2005-05-17 | 48.56 |
| 2005-05-13 | 49.87 |
| 2005-05-12 | 49.87 |
| 2005-05-11 | 51.17 |
| 2005-05-10 | 49.87 |
| 2005-05-09 | 49.87 |
| 2005-05-06 | 45.96 |
| 2005-05-05 | 49.87 |
| 2005-05-04 | 49.87 |
| 2005-05-03 | 49.87 |
| 2005-04-29 | 51.17 |
| 2005-04-28 | 51.17 |
| 2005-04-27 | 51.17 |
| 2005-04-26 | 51.17 |
| 2005-04-25 | 52.47 |
| 2005-04-22 | 52.47 |
| 2005-04-21 | 48.56 |
| 2005-04-20 | 48.56 |
| 2005-04-19 | 48.56 |
| 2005-04-18 | 47.26 |
| 2005-04-15 | 49.87 |
| 2005-04-14 | 49.87 |
| 2005-04-13 | 51.17 |
| 2005-04-12 | 48.56 |
| 2005-04-11 | 48.56 |
| 2005-04-08 | 51.17 |
| 2005-04-07 | 51.17 |
| 2005-04-06 | 53.78 |
| 2005-04-04 | 53.78 |
| 2005-04-01 | 53.78 |
| 2005-03-31 | 53.78 |
| 2005-03-30 | 51.17 |
| 2005-03-29 | 51.17 |
| 2005-03-24 | 53.78 |
| 2005-03-23 | 53.78 |
| 2005-03-22 | 53.78 |
| 2005-03-21 | 56.38 |
| 2005-03-18 | 56.38 |
| 2005-03-17 | 56.38 |
| 2005-03-16 | 53.78 |
| 2005-03-15 | 55.08 |
| 2005-03-14 | 56.38 |
| 2005-03-11 | 55.08 |
| 2005-03-10 | 56.38 |
| 2005-03-09 | 52.47 |
| 2005-03-08 | 53.78 |
| 2005-03-07 | 53.78 |
| 2005-03-04 | 55.08 |
| 2005-03-03 | 52.47 |
| 2005-03-02 | 53.78 |
| 2005-03-01 | 40.74 |
| 2005-02-28 | 55.08 |
| 2005-02-25 | 56.38 |
| 2005-02-24 | 53.25 |
| 2005-02-23 | 53.25 |
| 2005-02-22 | 48.15 |
| 2005-02-21 | 45.59 |
| 2005-02-18 | 41.76 |
| 2005-02-17 | 40.48 |
| 2005-02-16 | 40.48 |
| 2005-02-15 | 40.48 |
| 2005-02-14 | 36.65 |
| 2005-02-08 | 36.65 |
| 2005-02-07 | 36.65 |
| 2005-02-04 | 37.93 |
| 2005-02-03 | 40.48 |
| 2005-02-02 | 39.21 |
| 2005-02-01 | 39.21 |
| 2005-01-31 | 39.21 |
| 2005-01-28 | 39.21 |
| 2005-01-27 | 39.21 |
| 2005-01-26 | 43.04 |
| 2005-01-25 | 39.21 |
| 2005-01-24 | 36.65 |
| 2005-01-21 | 39.21 |
| 2005-01-20 | 40.48 |
| 2005-01-19 | 45.59 |
| 2005-01-18 | 39.21 |
| 2005-01-17 | 39.21 |
| 2005-01-14 | 37.93 |
| 2005-01-13 | 37.93 |
| 2005-01-12 | 37.93 |
| 2005-01-11 | 37.93 |
| 2005-01-10 | 37.93 |
| 2005-01-07 | 39.21 |
| 2005-01-06 | 40.48 |
| 2005-01-05 | 37.93 |
| 2005-01-04 | 37.93 |
| 2005-01-03 | 40.48 |
| 2004-12-31 | 40.48 |
| 2004-12-30 | 40.48 |
| 2004-12-29 | 40.48 |
| 2004-12-28 | 37.93 |
| 2004-12-24 | 34.10 |
| 2004-12-23 | 34.10 |
| 2004-12-22 | 34.10 |
| 2004-12-21 | 39.21 |
| 2004-12-20 | 39.21 |
| 2004-12-17 | 39.21 |
| 2004-12-16 | 32.82 |
| 2004-12-15 | 32.82 |
| 2004-12-14 | 32.82 |
| 2004-12-13 | 32.82 |
| 2004-12-10 | 32.82 |
| 2004-12-09 | 27.71 |
| 2004-12-08 | 34.10 |
| 2004-12-07 | 34.10 |
| 2004-12-06 | 34.10 |
| 2004-12-03 | 34.10 |
| 2004-12-02 | 35.38 |
| 2004-12-01 | 35.38 |
| 2004-11-30 | 35.38 |
| 2004-11-29 | 35.38 |
| 2004-11-26 | 32.82 |
| 2004-11-25 | 32.82 |
| 2004-11-24 | 32.82 |
| 2004-11-23 | 32.82 |
| 2004-11-22 | 36.65 |
| 2004-11-19 | 34.10 |
| 2004-11-18 | 34.10 |
| 2004-11-17 | 34.10 |
| 2004-11-16 | 34.10 |
| 2004-11-15 | 32.82 |
| 2004-11-12 | 36.65 |
| 2004-11-11 | 36.65 |
| 2004-11-10 | 36.65 |
| 2004-11-09 | 37.93 |
| 2004-11-08 | 37.93 |
| 2004-11-05 | 37.93 |
| 2004-11-04 | 37.93 |
| 2004-11-03 | 40.48 |
| 2004-11-02 | 34.10 |
| 2004-11-01 | 34.10 |
| 2004-10-29 | 35.38 |
| 2004-10-28 | 35.38 |
| 2004-10-27 | 35.38 |
| 2004-10-26 | 37.93 |
| 2004-10-25 | 37.93 |
| 2004-10-21 | 37.93 |
| 2004-10-20 | 37.93 |
| 2004-10-19 | 35.38 |
| 2004-10-18 | 35.38 |
| 2004-10-15 | 35.38 |
| 2004-10-14 | 35.38 |
| 2004-10-13 | 32.82 |
| 2004-10-12 | 32.82 |
| 2004-10-11 | 32.82 |
| 2004-10-08 | 32.82 |
| 2004-10-07 | 32.82 |
| 2004-10-06 | 32.82 |
| 2004-10-05 | 31.54 |
| 2004-10-04 | 32.82 |
| 2004-09-30 | 32.82 |
| 2004-09-28 | 31.54 |
| 2004-09-27 | 31.54 |
| 2004-09-24 | 31.54 |
| 2004-09-23 | 31.54 |
| 2004-09-22 | 31.54 |
| 2004-09-21 | 31.54 |
| 2004-09-20 | 31.54 |
| 2004-09-17 | 32.82 |
| 2004-09-16 | 30.27 |
| 2004-09-15 | 30.27 |
| 2004-09-14 | 30.27 |
| 2004-09-13 | 32.82 |
| 2004-09-10 | 32.82 |
| 2004-09-09 | 27.71 |
| 2004-09-08 | 27.71 |
| 2004-09-07 | 27.71 |
| 2004-09-06 | 27.71 |
| 2004-09-03 | 27.71 |
| 2004-09-02 | 27.71 |
| 2004-09-01 | 32.82 |
| 2004-08-31 | 32.82 |
| 2004-08-30 | 32.82 |
| 2004-08-27 | 32.82 |
| 2004-08-26 | 32.82 |
| 2004-08-25 | 32.82 |
| 2004-08-24 | 32.82 |
| 2004-08-23 | 32.82 |
| 2004-08-20 | 32.82 |
| 2004-08-19 | 32.82 |
| 2004-08-18 | 32.82 |
| 2004-08-17 | 23.88 |
| 2004-08-16 | 27.71 |
| 2004-08-13 | 28.99 |
| 2004-08-12 | 28.99 |
| 2004-08-11 | 32.82 |
| 2004-08-10 | 32.82 |
| 2004-08-09 | 32.82 |
| 2004-08-06 | 35.38 |
| 2004-08-05 | 35.38 |
| 2004-08-04 | 27.71 |
| 2004-08-03 | 27.71 |
| 2004-08-02 | 27.71 |
| 2004-07-30 | 27.71 |
| 2004-07-29 | 28.99 |
| 2004-07-28 | 28.99 |
| 2004-07-27 | 32.82 |
| 2004-07-26 | 32.82 |
| 2004-07-23 | 32.82 |
| 2004-07-22 | 32.82 |
| 2004-07-21 | 32.82 |
| 2004-07-20 | 32.82 |
| 2004-07-19 | 32.82 |
| 2004-07-16 | 32.82 |
| 2004-07-15 | 32.82 |
| 2004-07-14 | 32.82 |
| 2004-07-13 | 36.65 |
| 2004-07-12 | 36.65 |
| 2004-07-09 | 36.65 |
| 2004-07-08 | 40.48 |
| 2004-07-07 | 32.82 |
| 2004-07-06 | 41.76 |
| 2004-07-05 | 32.82 |
| 2004-07-02 | 32.82 |
| 2004-06-30 | 31.54 |
| 2004-06-29 | 30.27 |
| 2004-06-28 | 34.10 |
| 2004-06-25 | 36.65 |
| 2004-06-24 | 37.93 |
| 2004-06-23 | 34.10 |
| 2004-06-21 | 34.10 |
| 2004-06-18 | 35.38 |
| 2004-06-17 | 35.38 |
| 2004-06-16 | 35.38 |
| 2004-06-15 | 35.38 |
| 2004-06-14 | 35.38 |
| 2004-06-11 | 40.48 |
| 2004-06-10 | 40.48 |
| 2004-06-09 | 40.48 |
| 2004-06-08 | 35.38 |
| 2004-06-07 | 40.48 |
| 2004-06-04 | 41.76 |
| 2004-06-03 | 31.54 |
| 2004-06-02 | 31.54 |
| 2004-06-01 | 31.54 |
| 2004-05-31 | 31.54 |
| 2004-05-28 | 31.54 |
| 2004-05-27 | 25.16 |
| 2004-05-25 | 25.16 |
| 2004-05-24 | 25.16 |
| 2004-05-21 | 25.16 |
| 2004-05-20 | 25.16 |
| 2004-05-19 | 25.16 |
| 2004-05-18 | 25.16 |
| 2004-05-17 | 26.44 |
| 2004-05-14 | 25.16 |
| 2004-05-13 | 25.16 |
| 2004-05-12 | 25.16 |
| 2004-05-11 | 25.16 |
| 2004-05-10 | 25.16 |
| 2004-05-07 | 25.16 |
| 2004-05-06 | 25.16 |
| 2004-05-05 | 25.16 |
| 2004-05-04 | 27.71 |
| 2004-05-03 | 27.71 |
| 2004-04-30 | 27.71 |
| 2004-04-29 | 27.71 |
| 2004-04-28 | 27.71 |
| 2004-04-27 | 31.54 |
| 2004-04-26 | 31.54 |
| 2004-04-23 | 31.54 |
| 2004-04-22 | 31.54 |
| 2004-04-21 | 31.54 |
| 2004-04-20 | 31.54 |
| 2004-04-19 | 31.54 |
| 2004-04-16 | 31.54 |
| 2004-04-15 | 32.82 |
| 2004-04-14 | 32.82 |
| 2004-04-13 | 32.82 |
| 2004-04-08 | 35.38 |
| 2004-04-07 | 35.38 |
| 2004-04-06 | 32.82 |
| 2004-04-02 | 32.82 |
| 2004-04-01 | 32.82 |
| 2004-03-31 | 32.82 |
| 2004-03-30 | 32.82 |
| 2004-03-29 | 32.82 |
| 2004-03-26 | 32.82 |
| 2004-03-25 | 36.65 |
| 2004-03-24 | 36.65 |
| 2004-03-23 | 36.65 |
| 2004-03-22 | 40.48 |
| 2004-03-19 | 40.48 |
| 2004-03-18 | 41.76 |
| 2004-03-17 | 41.76 |
| 2004-03-16 | 41.76 |
| 2004-03-15 | 43.04 |
| 2004-03-12 | 43.04 |
| 2004-03-11 | 43.04 |
| 2004-03-10 | 41.25 |
| 2004-03-09 | 41.25 |
| 2004-03-08 | 40.00 |
| 2004-03-05 | 40.00 |
| 2004-03-04 | 40.00 |
| 2004-03-03 | 40.00 |
| 2004-03-02 | 40.00 |
| 2004-03-01 | 42.50 |
| 2004-02-27 | 42.50 |
| 2004-02-26 | 42.50 |
| 2004-02-25 | 42.50 |
| 2004-02-24 | 42.50 |
| 2004-02-23 | 42.50 |
| 2004-02-20 | 42.50 |
| 2004-02-19 | 42.50 |
| 2004-02-18 | 40.00 |
| 2004-02-17 | 40.00 |
| 2004-02-16 | 40.00 |
| 2004-02-13 | 41.25 |
| 2004-02-12 | 46.25 |
| 2004-02-11 | 42.50 |
| 2004-02-10 | 42.50 |
| 2004-02-09 | 45.00 |
| 2004-02-06 | 45.00 |
| 2004-02-05 | 40.00 |
| 2004-02-04 | 40.00 |
| 2004-02-03 | 40.00 |
| 2004-02-02 | 40.00 |
| 2004-01-30 | 42.50 |
| 2004-01-29 | 42.50 |
| 2004-01-28 | 42.50 |
| 2004-01-27 | 42.50 |
| 2004-01-26 | 42.50 |
| 2004-01-21 | 46.25 |
| 2004-01-20 | 46.25 |
| 2004-01-19 | 41.25 |
| 2004-01-16 | 40.00 |
| 2004-01-15 | 33.75 |
| 2004-01-14 | 20.00 |
| 2004-01-13 | 21.25 |
| 2004-01-12 | 23.75 |
| 2004-01-09 | 21.25 |
| 2004-01-08 | 18.75 |
| 2004-01-07 | 20.00 |
| 2004-01-06 | 18.75 |
| 2004-01-05 | 22.50 |
| 2004-01-02 | 23.75 |
| 2003-12-31 | 23.75 |
| 2003-12-30 | 20.00 |
| 2003-12-29 | 20.00 |
| 2003-12-24 | 25.00 |
| 2003-12-23 | 26.25 |
| 2003-12-22 | 26.25 |
| 2003-12-19 | 25.00 |
| 2003-12-18 | 30.00 |
| 2003-12-17 | 30.00 |
| 2003-12-16 | 33.75 |
| 2003-12-15 | 33.75 |
| 2003-12-12 | 33.75 |
| 2003-12-11 | 33.75 |
| 2003-12-10 | 33.75 |
| 2003-12-09 | 33.75 |
| 2003-12-08 | 31.25 |
| 2003-12-05 | 31.25 |
| 2003-12-04 | 35.00 |
| 2003-12-03 | 35.00 |
| 2003-12-02 | 35.00 |
| 2003-12-01 | 31.25 |
| 2003-11-28 | 33.75 |
| 2003-11-27 | 33.75 |
| 2003-11-26 | 33.75 |
| 2003-11-25 | 32.50 |
| 2003-11-24 | 32.50 |
| 2003-11-21 | 36.25 |
| 2003-11-20 | 36.25 |
| 2003-11-19 | 36.25 |
| 2003-11-18 | 36.25 |
| 2003-11-17 | 36.25 |
| 2003-11-14 | 36.25 |
| 2003-11-13 | 36.25 |
| 2003-11-12 | 36.25 |
| 2003-11-11 | 36.25 |
| 2003-11-10 | 37.50 |
| 2003-11-07 | 37.50 |
| 2003-11-06 | 37.50 |
| 2003-11-05 | 37.50 |
| 2003-11-04 | 35.00 |
| 2003-11-03 | 38.75 |
| 2003-10-31 | 38.75 |
| 2003-10-30 | 38.75 |
| 2003-10-29 | 38.75 |
| 2003-10-28 | 38.75 |
| 2003-10-27 | 38.75 |
| 2003-10-24 | 37.50 |
| 2003-10-23 | 40.00 |
| 2003-10-22 | 42.50 |
| 2003-10-21 | 40.00 |
| 2003-10-20 | 38.75 |
| 2003-10-17 | 40.00 |
| 2003-10-16 | 42.50 |
| 2003-10-15 | 42.50 |
| 2003-10-14 | 43.75 |
| 2003-10-13 | 45.00 |
| 2003-10-10 | 38.75 |
| 2003-10-09 | 36.25 |
| 2003-10-08 | 36.25 |
| 2003-10-07 | 35.00 |
| 2003-10-06 | 37.50 |
| 2003-10-03 | 37.50 |
| 2003-10-02 | 33.75 |
| 2003-09-30 | 37.50 |
| 2003-09-29 | 35.00 |
| 2003-09-26 | 37.50 |
| 2003-09-25 | 37.50 |
| 2003-09-24 | 33.75 |
| 2003-09-23 | 37.50 |
| 2003-09-22 | 35.00 |
| 2003-09-19 | 38.75 |
| 2003-09-18 | 37.50 |
| 2003-09-17 | 32.50 |
| 2003-09-16 | 37.50 |
| 2003-09-15 | 37.50 |
| 2003-09-11 | 37.50 |
| 2003-09-10 | 35.00 |
| 2003-09-09 | 36.25 |
| 2003-09-08 | 36.25 |
| 2003-09-05 | 36.25 |
| 2003-09-04 | 35.00 |
| 2003-09-03 | 35.00 |
| 2003-09-02 | 36.25 |
| 2003-09-01 | 37.50 |
| 2003-08-29 | 36.25 |
| 2003-08-28 | 37.50 |
| 2003-08-27 | 37.50 |
| 2003-08-26 | 38.75 |
| 2003-08-25 | 38.75 |
| 2003-08-22 | 38.75 |
| 2003-08-21 | 38.75 |
| 2003-08-20 | 40.00 |
| 2003-08-19 | 40.00 |
| 2003-08-18 | 37.50 |
| 2003-08-15 | 38.75 |
| 2003-08-14 | 40.00 |
| 2003-08-13 | 40.00 |
| 2003-08-12 | 40.00 |
| 2003-08-11 | 40.00 |
| 2003-08-08 | 42.50 |
| 2003-08-07 | 42.50 |
| 2003-08-06 | 40.00 |
| 2003-08-05 | 40.00 |
| 2003-08-04 | 40.00 |
| 2003-08-01 | 41.25 |
| 2003-07-31 | 40.00 |
| 2003-07-30 | 38.75 |
| 2003-07-29 | 40.00 |
| 2003-07-28 | 37.50 |
| 2003-07-25 | 37.50 |
| 2003-07-24 | 33.75 |
| 2003-07-23 | 40.00 |
| 2003-07-22 | 38.75 |
| 2003-07-21 | 40.00 |
| 2003-07-18 | 37.50 |
| 2003-07-17 | 38.75 |
| 2003-07-16 | 40.00 |
| 2003-07-15 | 40.00 |
| 2003-07-14 | 42.50 |
| 2003-07-11 | 43.75 |
| 2003-07-10 | 42.50 |
| 2003-07-09 | 42.50 |
| 2003-07-08 | 43.75 |
| 2003-07-07 | 43.75 |
| 2003-07-04 | 36.25 |
| 2003-07-03 | 37.50 |
| 2003-07-02 | 37.50 |
| 2003-06-30 | 37.50 |
| 2003-06-27 | 36.25 |
| 2003-06-26 | 36.25 |
| 2003-06-25 | 37.50 |
| 2003-06-24 | 37.50 |
| 2003-06-23 | 38.75 |
| 2003-06-20 | 37.50 |
| 2003-06-19 | 40.00 |
| 2003-06-18 | 40.00 |
| 2003-06-17 | 40.00 |
| 2003-06-16 | 38.75 |
| 2003-06-13 | 36.25 |
| 2003-06-12 | 37.50 |
| 2003-06-11 | 37.50 |
| 2003-06-10 | 36.25 |
| 2003-06-09 | 37.50 |
| 2003-06-06 | 35.00 |
| 2003-06-05 | 30.00 |
| 2003-06-03 | 30.00 |
| 2003-06-02 | 30.00 |
| 2003-05-30 | 31.25 |
| 2003-05-29 | 33.75 |
| 2003-05-28 | 32.50 |
| 2003-05-27 | 35.00 |
| 2003-05-26 | 36.25 |
| 2003-05-23 | 33.75 |
| 2003-05-22 | 38.75 |
| 2003-05-21 | 37.50 |
| 2003-05-20 | 23.75 |
| 2003-05-19 | 23.75 |
| 2003-05-16 | 23.75 |
| 2003-05-15 | 25.00 |
| 2003-05-14 | 25.00 |
| 2003-05-13 | 20.00 |
| 2003-05-12 | 20.00 |
| 2003-05-09 | 16.25 |
| 2003-05-07 | 15.00 |
| 2003-05-06 | 15.00 |
| 2003-05-05 | 15.00 |
| 2003-05-02 | 15.00 |
| 2003-04-30 | 15.00 |
| 2003-04-29 | 15.00 |
| 2003-04-28 | 15.00 |
| 2003-04-25 | 15.00 |
| 2003-04-24 | 15.00 |
| 2003-04-23 | 15.00 |
| 2003-04-22 | 15.00 |
| 2003-04-17 | 15.00 |
| 2003-04-16 | 15.00 |
| 2003-04-15 | 15.00 |
| 2003-04-14 | 15.00 |
| 2003-04-11 | 15.00 |
| 2003-04-10 | 5.00 |
| 2003-04-09 | 5.00 |
| 2003-04-08 | 15.00 |
| 2003-04-07 | 15.00 |
| 2003-04-04 | 15.00 |
| 2003-04-03 | 15.00 |
| 2003-04-02 | 15.00 |
| 2003-04-01 | 15.00 |
| 2003-03-31 | 15.00 |
| 2003-03-28 | 15.00 |
| 2003-03-27 | 15.00 |
| 2003-03-26 | 15.00 |
| 2003-03-25 | 5.00 |
| 2003-03-24 | 5.00 |
| 2003-03-21 | 5.00 |
| 2003-03-20 | 5.00 |
| 2003-03-19 | 15.00 |
| 2003-03-18 | 15.00 |
| 2003-03-17 | 5.00 |
| 2003-03-14 | 15.00 |
| 2003-03-13 | 15.00 |
| 2003-03-12 | 15.00 |
| 2003-03-11 | 15.00 |
| 2003-03-10 | 15.00 |
| 2003-03-07 | 12.50 |
| 2003-03-06 | 15.00 |
| 2003-03-05 | 15.00 |
| 2003-03-04 | 15.00 |
| 2003-03-03 | 10.00 |
| 2003-02-28 | 5.00 |
| 2003-02-27 | 5.00 |
| 2003-02-26 | 5.00 |
| 2003-02-25 | 5.00 |
| 2003-02-24 | 5.00 |
| 2003-02-21 | 5.00 |
| 2003-02-20 | 5.00 |
| 2003-02-19 | 5.00 |
| 2003-02-18 | 15.00 |
| 2003-02-17 | 16.25 |
| 2003-02-14 | 16.25 |
| 2003-02-13 | 16.25 |
| 2003-02-12 | 17.50 |
| 2003-02-11 | 20.00 |
| 2003-02-10 | 22.50 |
| 2003-02-07 | 17.50 |
| 2003-02-06 | 17.50 |
| 2003-02-05 | 10.00 |
| 2003-02-04 | 10.00 |
| 2003-01-30 | 10.00 |
| 2003-01-29 | 3.75 |
| 2003-01-28 | 10.00 |
| 2003-01-27 | 10.00 |
| 2003-01-24 | 10.00 |
| 2003-01-23 | 10.00 |
| 2003-01-22 | 10.00 |
| 2003-01-21 | 10.00 |
| 2003-01-20 | 10.00 |
| 2003-01-17 | 10.00 |
| 2003-01-16 | 10.00 |
| 2003-01-15 | 15.00 |
| 2003-01-14 | 15.00 |
| 2003-01-13 | 15.00 |
| 2003-01-10 | 15.00 |
| 2003-01-09 | 15.00 |
| 2003-01-08 | 17.50 |
| 2003-01-07 | 15.00 |
| 2003-01-06 | 15.00 |
| 2003-01-03 | 15.00 |
| 2003-01-02 | 15.00 |
| 2002-12-31 | 15.00 |
| 2002-12-30 | 15.00 |
| 2002-12-27 | 15.00 |
| 2002-12-24 | 15.00 |
| 2002-12-23 | 15.00 |
| 2002-12-20 | 15.00 |
| 2002-12-19 | 15.00 |
| 2002-12-18 | 15.00 |
| 2002-12-17 | 15.00 |
| 2002-12-16 | 23.75 |
| 2002-12-13 | 23.75 |
| 2002-12-12 | 25.00 |
| 2002-12-11 | 25.00 |
| 2002-12-10 | 25.00 |
| 2002-12-09 | 25.00 |
| 2002-12-06 | 25.00 |
| 2002-12-05 | 25.00 |
| 2002-12-04 | 25.00 |
| 2002-12-03 | 25.00 |
| 2002-12-02 | 20.00 |
| 2002-11-29 | 20.00 |
| 2002-11-28 | 20.00 |
| 2002-11-27 | 20.00 |
| 2002-11-26 | 20.00 |
| 2002-11-25 | 20.00 |
| 2002-11-22 | 20.00 |
| 2002-11-21 | 20.00 |
| 2002-11-20 | 20.00 |
| 2002-11-19 | 20.00 |
| 2002-11-18 | 20.00 |
| 2002-11-15 | 15.00 |
| 2002-11-14 | 15.00 |
| 2002-11-13 | 25.00 |
| 2002-11-12 | 18.75 |
| 2002-11-11 | 17.50 |
| 2002-11-08 | 17.50 |
| 2002-11-07 | 17.50 |
| 2002-11-06 | 17.50 |
| 2002-11-05 | 17.50 |
| 2002-11-04 | 17.50 |
| 2002-11-01 | 17.50 |
| 2002-10-31 | 17.50 |
| 2002-10-30 | 17.50 |
| 2002-10-29 | 17.50 |
| 2002-10-28 | 17.50 |
| 2002-10-25 | 17.50 |
| 2002-10-24 | 17.50 |
| 2002-10-23 | 17.50 |
| 2002-10-22 | 17.50 |
| 2002-10-21 | 17.50 |
| 2002-10-18 | 17.50 |
| 2002-10-17 | 17.50 |
| 2002-10-16 | 20.00 |
| 2002-10-15 | 18.75 |
| 2002-10-11 | 20.00 |
| 2002-10-10 | 17.50 |
| 2002-10-09 | 20.00 |
| 2002-10-08 | 20.00 |
| 2002-10-07 | 20.00 |
| 2002-10-04 | 20.00 |
| 2002-10-03 | 20.00 |
| 2002-10-02 | 20.00 |
| 2002-09-30 | 20.00 |
| 2002-09-27 | 20.00 |
| 2002-09-26 | 20.00 |
| 2002-09-25 | 20.00 |
| 2002-09-24 | 20.00 |
| 2002-09-23 | 20.00 |
| 2002-09-20 | 20.00 |
| 2002-09-19 | 20.00 |
| 2002-09-18 | 20.00 |
| 2002-09-17 | 20.00 |
| 2002-09-16 | 20.00 |
| 2002-09-13 | 20.00 |
| 2002-09-12 | 22.50 |
| 2002-09-11 | 22.50 |
| 2002-09-10 | 22.50 |
| 2002-09-09 | 22.50 |
| 2002-09-06 | 22.50 |
| 2002-09-05 | 22.50 |
| 2002-09-04 | 23.75 |
| 2002-09-03 | 23.75 |
| 2002-09-02 | 23.75 |
| 2002-08-30 | 23.75 |
| 2002-08-29 | 23.75 |
| 2002-08-28 | 23.75 |
| 2002-08-27 | 23.75 |
| 2002-08-26 | 25.00 |
| 2002-08-23 | 25.00 |
| 2002-08-22 | 25.00 |
| 2002-08-21 | 26.25 |
| 2002-08-20 | 26.25 |
| 2002-08-19 | 25.00 |
| 2002-08-16 | 25.00 |
| 2002-08-15 | 27.50 |
| 2002-08-14 | 25.00 |
| 2002-08-13 | 25.00 |
| 2002-08-12 | 26.25 |
| 2002-08-09 | 27.50 |
| 2002-08-08 | 27.50 |
| 2002-08-07 | 25.00 |
| 2002-08-06 | 25.00 |
| 2002-08-05 | 26.25 |
| 2002-08-02 | 28.75 |
| 2002-08-01 | 26.25 |
| 2002-07-31 | 26.25 |
| 2002-07-30 | 27.50 |
| 2002-07-29 | 25.00 |
| 2002-07-26 | 23.75 |
| 2002-07-25 | 25.00 |
| 2002-07-24 | 25.00 |
| 2002-07-23 | 25.00 |
| 2002-07-22 | 25.00 |
| 2002-07-19 | 27.50 |
| 2002-07-18 | 27.50 |
| 2002-07-17 | 27.50 |
| 2002-07-16 | 27.50 |
| 2002-07-15 | 27.50 |
| 2002-07-12 | 27.50 |
| 2002-07-11 | 27.50 |
| 2002-07-10 | 27.50 |
| 2002-07-09 | 27.50 |
| 2002-07-08 | 27.50 |
| 2002-07-05 | 27.50 |
| 2002-07-04 | 27.50 |
| 2002-07-03 | 27.50 |
| 2002-07-02 | 25.00 |
| 2002-06-28 | 25.00 |
| 2002-06-27 | 25.00 |
| 2002-06-26 | 22.50 |
| 2002-06-25 | 22.50 |
| 2002-06-24 | 22.50 |
| 2002-06-21 | 22.50 |
| 2002-06-20 | 25.00 |
| 2002-06-19 | 25.00 |
| 2002-06-18 | 38.75 |
| 2002-06-17 | 38.75 |
| 2002-06-14 | 40.00 |
| 2002-06-13 | 41.25 |
| 2002-06-12 | 41.25 |
| 2002-06-11 | 40.00 |
| 2002-06-10 | 37.50 |
| 2002-06-07 | 32.50 |
| 2002-06-06 | 35.00 |
| 2002-06-05 | 25.00 |
| 2002-06-04 | 26.25 |
| 2002-06-03 | 26.25 |
| 2002-05-31 | 27.50 |
| 2002-05-30 | 27.50 |
| 2002-05-29 | 25.00 |
| 2002-05-28 | 25.00 |
| 2002-05-27 | 28.75 |
| 2002-05-24 | 28.75 |
| 2002-05-23 | 25.00 |
| 2002-05-22 | 27.50 |
| 2002-05-21 | 28.75 |
| 2002-05-17 | 27.50 |
| 2002-05-16 | 27.50 |
| 2002-05-15 | 27.50 |
| 2002-05-14 | 27.50 |
| 2002-05-13 | 27.50 |
| 2002-05-10 | 23.75 |
| 2002-05-09 | 25.00 |
| 2002-05-08 | 21.25 |
| 2002-05-07 | 21.25 |
| 2002-05-06 | 20.00 |
| 2002-05-03 | 20.00 |
| 2002-05-02 | 22.50 |
| 2002-04-30 | 20.00 |
| 2002-04-29 | 21.25 |
| 2002-04-26 | 21.25 |
| 2002-04-25 | 21.25 |
| 2002-04-24 | 20.00 |
| 2002-04-23 | 20.00 |
| 2002-04-22 | 17.50 |
| 2002-04-19 | 15.00 |
| 2002-04-18 | 15.00 |
| 2002-04-17 | 15.00 |
| 2002-04-16 | 15.00 |
| 2002-04-15 | 15.00 |
| 2002-04-12 | 13.75 |
| 2002-04-11 | 15.00 |
| 2002-04-10 | 17.50 |
| 2002-04-09 | 20.00 |
| 2002-04-08 | 5.00 |
| 2002-04-04 | 0.00 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | 0.00 |
| 2002-03-22 | 0.00 |
| 2002-03-21 | 0.00 |
| 2002-03-20 | 0.00 |
| 2002-03-19 | 0.00 |
| 2002-03-18 | 0.00 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | 0.00 |
| 2002-03-13 | 0.00 |
| 2002-03-12 | 0.00 |
| 2002-03-11 | -0.50 |
| 2002-03-08 | -0.50 |
| 2002-03-07 | 5.00 |
| 2002-03-06 | -1.00 |
| 2002-03-05 | -5.00 |
| 2002-03-04 | -7.50 |
| 2002-03-01 | -5.00 |
| 2002-02-28 | -2.50 |
| 2002-02-27 | -5.00 |
| 2002-02-26 | -5.00 |
| 2002-02-25 | -6.00 |
| 2002-02-22 | -6.00 |
| 2002-02-21 | -3.50 |
| 2002-02-20 | -5.00 |
| 2002-02-19 | -6.00 |
| 2002-02-18 | -6.00 |
| 2002-02-15 | -6.00 |
| 2002-02-11 | -9.50 |
| 2002-02-08 | -9.50 |
| 2002-02-07 | -6.50 |
| 2002-02-06 | -8.50 |
| 2002-02-05 | -10.00 |
| 2002-02-04 | -10.00 |
| 2002-02-01 | -10.00 |
| 2002-01-31 | -12.50 |
| 2002-01-30 | -10.00 |
| 2002-01-29 | -10.00 |
| 2002-01-28 | -10.00 |
| 2002-01-25 | -9.50 |
| 2002-01-24 | -6.50 |
| 2002-01-23 | -7.00 |
| 2002-01-22 | -5.00 |
| 2002-01-21 | -5.00 |
| 2002-01-18 | -6.00 |
| 2002-01-17 | -6.00 |
| 2002-01-16 | -6.00 |
| 2002-01-15 | -5.00 |
| 2002-01-14 | -5.00 |
| 2002-01-11 | -5.00 |
| 2002-01-10 | -5.00 |
| 2002-01-09 | -5.00 |
| 2002-01-08 | -5.00 |
| 2002-01-07 | -5.00 |
| 2002-01-04 | -5.00 |
| 2002-01-03 | -5.00 |
| 2002-01-02 | -5.00 |
| 2001-12-31 | -5.00 |
| 2001-12-28 | -5.00 |
| 2001-12-27 | -5.00 |
| 2001-12-24 | -5.00 |
| 2001-12-21 | -4.00 |
| 2001-12-20 | -4.00 |
| 2001-12-19 | -4.00 |
| 2001-12-18 | -4.00 |
| 2001-12-17 | -4.00 |
| 2001-12-14 | -4.00 |
| 2001-12-13 | -4.00 |
| 2001-12-12 | -4.00 |
| 2001-12-11 | -4.00 |
| 2001-12-10 | -3.00 |
| 2001-12-07 | -3.00 |
| 2001-12-06 | -4.00 |
| 2001-12-05 | -2.50 |
| 2001-12-04 | -4.00 |
| 2001-12-03 | -5.00 |
| 2001-11-30 | -5.00 |
| 2001-11-29 | -5.00 |
| 2001-11-28 | -5.00 |
| 2001-11-27 | -5.00 |
| 2001-11-26 | -5.00 |
| 2001-11-23 | -4.00 |
| 2001-11-22 | -4.50 |
| 2001-11-21 | -3.00 |
| 2001-11-20 | -3.00 |
| 2001-11-19 | -3.50 |
| 2001-11-16 | -5.00 |
| 2001-11-15 | -7.00 |
| 2001-11-14 | -8.50 |
| 2001-11-13 | -9.00 |
| 2001-11-12 | -10.50 |
| 2001-11-09 | -13.50 |
| 2001-11-08 | -14.00 |
| 2001-11-07 | -15.00 |
| 2001-11-06 | -15.00 |
| 2001-11-05 | -17.00 |
| 2001-11-02 | -17.00 |
| 2001-11-01 | -17.00 |
| 2001-10-31 | -17.00 |
| 2001-10-30 | -20.00 |
| 2001-10-29 | -20.00 |
| 2001-10-26 | -20.00 |
| 2001-10-24 | -20.00 |
| 2001-10-23 | -19.50 |
| 2001-10-22 | -20.00 |
| 2001-10-19 | -19.50 |
| 2001-10-18 | -19.50 |
| 2001-10-17 | -20.00 |
| 2001-10-16 | -20.50 |
| 2001-10-15 | -19.50 |
| 2001-10-12 | -20.00 |
| 2001-10-11 | -20.00 |
| 2001-10-10 | -20.00 |
| 2001-10-09 | -22.50 |
| 2001-10-08 | -22.50 |
| 2001-10-05 | -20.00 |
| 2001-10-04 | -22.00 |
| 2001-10-03 | -22.00 |
| 2001-09-28 | -25.00 |
| 2001-09-27 | -28.00 |
| 2001-09-26 | -28.00 |
| 2001-09-25 | -28.00 |
| 2001-09-24 | -28.50 |
| 2001-09-21 | -28.00 |
| 2001-09-20 | -28.00 |
| 2001-09-19 | -28.00 |
| 2001-09-18 | -28.00 |
| 2001-09-17 | -28.00 |
| 2001-09-14 | -26.00 |
| 2001-09-13 | -28.00 |
| 2001-09-12 | -28.00 |
| 2001-09-11 | -28.00 |
| 2001-09-10 | -28.00 |
| 2001-09-07 | -28.00 |
| 2001-09-06 | -28.00 |
| 2001-09-05 | -28.00 |
| 2001-09-04 | -28.00 |
| 2001-09-03 | -27.50 |
| 2001-08-31 | -27.50 |
| 2001-08-30 | -27.50 |
| 2001-08-29 | -27.50 |
| 2001-08-28 | -27.50 |
| 2001-08-27 | -30.00 |
| 2001-08-24 | -30.00 |
| 2001-08-23 | -30.00 |
| 2001-08-22 | -30.00 |
| 2001-08-21 | -30.00 |
| 2001-08-20 | -30.00 |
| 2001-08-17 | -30.00 |
| 2001-08-16 | -30.00 |
| 2001-08-15 | -30.00 |
| 2001-08-14 | -30.00 |
| 2001-08-13 | -30.00 |
| 2001-08-10 | -30.00 |
| 2001-08-09 | -30.00 |
| 2001-08-08 | -30.00 |
| 2001-08-07 | -30.00 |
| 2001-08-06 | -30.00 |
| 2001-08-03 | -30.00 |
| 2001-08-02 | -30.00 |
| 2001-08-01 | -30.00 |
| 2001-07-31 | -30.00 |
| 2001-07-30 | -30.00 |
| 2001-07-27 | -30.00 |
| 2001-07-26 | -30.00 |
| 2001-07-24 | -30.00 |
| 2001-07-23 | -30.00 |
| 2001-07-20 | -30.00 |
| 2001-07-19 | -30.00 |
| 2001-07-18 | -30.00 |
| 2001-07-17 | -30.00 |
| 2001-07-16 | -30.00 |
| 2001-07-13 | -30.00 |
| 2001-07-12 | -30.00 |
| 2001-07-11 | -30.50 |
| 2001-07-10 | -30.00 |
| 2001-07-09 | -30.00 |
| 2001-07-05 | -30.00 |
| 2001-07-04 | -30.00 |
| 2001-07-03 | -30.00 |
| 2001-06-29 | -30.00 |
| 2001-06-28 | -28.50 |
| 2001-06-27 | -28.50 |
| 2001-06-26 | -28.50 |
| 2001-06-22 | -28.50 |
| 2001-06-21 | -28.50 |
| 2001-06-20 | -28.50 |
| 2001-06-19 | -28.50 |
| 2001-06-18 | -28.50 |
| 2001-06-15 | -28.50 |
| 2001-06-14 | -28.50 |
| 2001-06-13 | -28.50 |
| 2001-06-12 | -26.00 |
| 2001-06-11 | -28.50 |
| 2001-06-08 | -28.50 |
| 2001-06-07 | -28.50 |
| 2001-06-06 | -27.50 |
| 2001-06-05 | -28.50 |
| 2001-06-04 | -28.50 |
| 2001-06-01 | -26.00 |
| 2001-05-31 | -28.00 |
| 2001-05-30 | -27.00 |
| 2001-05-29 | -27.50 |
| 2001-05-28 | -26.00 |
| 2001-05-25 | -26.00 |
| 2001-05-24 | -27.50 |
| 2001-05-23 | -27.50 |
| 2001-05-22 | -27.50 |
| 2001-05-21 | -27.50 |
| 2001-05-18 | -27.50 |
| 2001-05-17 | -27.50 |
| 2001-05-16 | -29.00 |
| 2001-05-15 | -27.50 |
| 2001-05-14 | -27.50 |
| 2001-05-11 | -30.00 |
| 2001-05-10 | -32.50 |
| 2001-05-09 | -32.50 |
| 2001-05-08 | -30.00 |
| 2001-05-07 | -30.00 |
| 2001-05-04 | -30.00 |
| 2001-05-03 | -27.00 |
| 2001-05-02 | -27.00 |
| 2001-04-27 | -27.00 |
| 2001-04-26 | -29.50 |
| 2001-04-25 | -31.00 |
| 2001-04-24 | -31.00 |
| 2001-04-23 | -31.00 |
| 2001-04-20 | -31.00 |
| 2001-04-19 | -31.00 |
| 2001-04-18 | -27.50 |
| 2001-04-17 | -25.50 |
| 2001-04-12 | -26.50 |
| 2001-04-11 | -26.50 |
| 2001-04-10 | -26.50 |
| 2001-04-09 | -26.50 |
| 2001-04-06 | -26.50 |
| 2001-04-04 | -26.00 |
| 2001-04-03 | -26.00 |
| 2001-04-02 | -28.50 |
| 2001-03-30 | -31.50 |
| 2001-03-29 | -35.00 |
| 2001-03-28 | -33.00 |
| 2001-03-27 | -30.00 |
| 2001-03-26 | -39.00 |
| 2001-03-23 | -39.00 |
| 2001-03-22 | -37.50 |
| 2001-03-21 | -37.50 |
| 2001-03-20 | -37.50 |
| 2001-03-19 | -37.50 |
| 2001-03-16 | -35.00 |
| 2001-03-15 | -35.00 |
| 2001-03-14 | -35.00 |
| 2001-03-13 | -35.00 |
| 2001-03-12 | -33.00 |
| 2001-03-09 | -31.00 |
| 2001-03-08 | -31.00 |
| 2001-03-07 | -30.00 |
| 2001-03-06 | -35.00 |
| 2001-03-05 | -32.50 |
| 2001-03-02 | -32.00 |
| 2001-03-01 | -30.00 |
| 2001-02-28 | -30.00 |
| 2001-02-27 | -34.00 |
| 2001-02-26 | -34.00 |
| 2001-02-23 | -34.00 |
| 2001-02-22 | -34.00 |
| 2001-02-21 | -33.00 |
| 2001-02-20 | -32.50 |
| 2001-02-19 | -32.50 |
| 2001-02-16 | -30.00 |
| 2001-02-15 | -35.00 |
| 2001-02-14 | -33.50 |
| 2001-02-13 | -32.50 |
| 2001-02-12 | -36.00 |
| 2001-02-09 | -33.50 |
| 2001-02-08 | -32.50 |
| 2001-02-07 | -32.50 |
| 2001-02-06 | -31.00 |
| 2001-02-05 | -31.00 |
| 2001-02-02 | -30.50 |
| 2001-02-01 | -29.00 |
| 2001-01-31 | -28.00 |
| 2001-01-30 | -34.50 |
| 2001-01-29 | -34.50 |
| 2001-01-23 | -34.50 |
| 2001-01-22 | -34.50 |
| 2001-01-19 | -34.50 |
| 2001-01-18 | -32.00 |
| 2001-01-17 | -30.00 |
| 2001-01-16 | -30.00 |
| 2001-01-15 | -30.00 |
| 2001-01-12 | -29.50 |
| 2001-01-11 | -34.00 |
| 2001-01-10 | -32.50 |
| 2001-01-09 | -32.00 |
| 2001-01-08 | -31.50 |
| 2001-01-05 | -31.50 |
| 2001-01-04 | -31.00 |
| 2001-01-03 | -31.00 |
| 2001-01-02 | -30.50 |
| 2000-12-29 | -29.00 |
| 2000-12-28 | -34.00 |
| 2000-12-27 | -32.00 |
| 2000-12-22 | -32.00 |
| 2000-12-21 | -30.50 |
| 2000-12-20 | -30.00 |
| 2000-12-19 | -29.50 |
| 2000-12-18 | -30.50 |
| 2000-12-15 | -32.50 |
| 2000-12-14 | -32.50 |
| 2000-12-13 | -30.50 |
| 2000-12-12 | -31.00 |
| 2000-12-11 | -27.50 |
| 2000-12-08 | -35.00 |
| 2000-12-07 | -31.00 |
| 2000-12-06 | -30.00 |
| 2000-12-05 | -29.50 |
| 2000-12-04 | -29.00 |
| 2000-12-01 | -29.00 |
| 2000-11-30 | -29.00 |
| 2000-11-29 | -28.50 |
| 2000-11-28 | -28.00 |
| 2000-11-27 | -28.00 |
| 2000-11-24 | -29.50 |
| 2000-11-23 | -29.50 |
| 2000-11-22 | -29.50 |
| 2000-11-21 | -31.50 |
| 2000-11-20 | -31.00 |
| 2000-11-17 | -30.50 |
| 2000-11-16 | -30.50 |
| 2000-11-15 | -30.50 |
| 2000-11-14 | -30.00 |
| 2000-11-13 | -30.00 |
| 2000-11-10 | -29.50 |
| 2000-11-09 | -29.00 |
| 2000-11-08 | -31.00 |
| 2000-11-07 | -29.00 |
| 2000-11-06 | -29.00 |
| 2000-11-03 | -30.00 |
| 2000-11-02 | -32.50 |
| 2000-11-01 | -32.50 |
| 2000-10-31 | -32.50 |
| 2000-10-30 | -31.50 |
| 2000-10-27 | -31.50 |
| 2000-10-26 | -29.00 |
| 2000-10-25 | -29.00 |
| 2000-10-24 | -28.00 |
| 2000-10-23 | -28.00 |
| 2000-10-20 | -28.00 |
| 2000-10-19 | -28.00 |
| 2000-10-18 | -28.00 |
| 2000-10-17 | -28.00 |
| 2000-10-16 | -28.00 |
| 2000-10-13 | -28.00 |
| 2000-10-12 | -28.00 |
| 2000-10-11 | -28.00 |
| 2000-10-10 | -28.00 |
| 2000-10-09 | -28.00 |
| 2000-10-05 | -28.00 |
| 2000-10-04 | -28.00 |
| 2000-10-03 | -28.00 |
| 2000-09-29 | -27.50 |
| 2000-09-28 | -27.50 |
| 2000-09-27 | -27.50 |
| 2000-09-26 | -27.50 |
| 2000-09-25 | -27.50 |
| 2000-09-22 | -27.50 |
| 2000-09-21 | -27.50 |
| 2000-09-20 | -26.50 |
| 2000-09-19 | -26.50 |
| 2000-09-18 | -26.00 |
| 2000-09-15 | -27.50 |
| 2000-09-14 | -27.50 |
| 2000-09-12 | -27.50 |
| 2000-09-11 | -27.50 |
| 2000-09-08 | -27.50 |
| 2000-09-07 | -27.50 |
| 2000-09-06 | -27.50 |
| 2000-09-05 | -27.50 |
| 2000-09-04 | -26.00 |
| 2000-09-01 | -25.50 |
| 2000-08-31 | -25.00 |
| 2000-08-30 | -25.00 |
| 2000-08-29 | -25.00 |
| 2000-08-28 | -27.50 |
| 2000-08-25 | -27.50 |
| 2000-08-24 | -27.50 |
| 2000-08-23 | -27.50 |
| 2000-08-22 | -25.50 |
| 2000-08-21 | -28.50 |
| 2000-08-18 | -28.50 |
| 2000-08-17 | -28.50 |
| 2000-08-16 | -30.00 |
| 2000-08-15 | -27.50 |
| 2000-08-14 | -27.50 |
| 2000-08-11 | -27.50 |
| 2000-08-10 | -27.50 |
| 2000-08-09 | -27.00 |
| 2000-08-08 | -27.00 |
| 2000-08-07 | -27.00 |
| 2000-08-04 | -27.00 |
| 2000-08-03 | -27.00 |
| 2000-08-02 | -27.00 |
| 2000-08-01 | -27.00 |
| 2000-07-31 | -27.00 |
| 2000-07-28 | -27.00 |
| 2000-07-27 | -27.00 |
| 2000-07-26 | -27.00 |
| 2000-07-25 | -27.00 |
| 2000-07-24 | -27.00 |
| 2000-07-21 | -27.00 |
| 2000-07-20 | -25.00 |
| 2000-07-19 | -24.50 |
| 2000-07-18 | -24.00 |
| 2000-07-17 | -25.00 |
| 2000-07-14 | -26.00 |
| 2000-07-13 | -30.00 |
| 2000-07-12 | -26.00 |
| 2000-07-11 | -25.00 |
| 2000-07-10 | -25.00 |
| 2000-07-07 | -25.00 |
| 2000-07-06 | -25.00 |
| 2000-07-05 | -23.50 |
| 2000-07-04 | -23.00 |
| 2000-07-03 | -23.00 |
| 2000-06-30 | -23.00 |
| 2000-06-29 | -25.00 |
| 2000-06-28 | -25.00 |
| 2000-06-27 | -25.00 |
| 2000-06-26 | -25.00 |
| 2000-06-23 | -25.00 |
| 2000-06-22 | -26.00 |
| 2000-06-21 | -26.00 |
| 2000-06-20 | -26.00 |
| 2000-06-19 | -25.00 |
| 2000-06-16 | -24.00 |
| 2000-06-15 | -26.00 |
| 2000-06-14 | -26.00 |
| 2000-06-13 | -25.00 |
| 2000-06-12 | -23.00 |
| 2000-06-09 | -23.00 |
| 2000-06-08 | -30.00 |
| 2000-06-07 | -30.00 |
| 2000-06-05 | -30.00 |
| 2000-06-02 | -30.00 |
| 2000-06-01 | -30.00 |
| 2000-05-31 | -32.00 |
| 2000-05-30 | -30.50 |
| 2000-05-29 | -30.00 |
| 2000-05-26 | -25.00 |
| 2000-05-25 | -32.00 |
| 2000-05-24 | -31.00 |
| 2000-05-23 | -30.00 |
| 2000-05-22 | -30.00 |
| 2000-05-19 | -29.00 |
| 2000-05-18 | -29.00 |
| 2000-05-17 | -29.00 |
| 2000-05-16 | -28.00 |
| 2000-05-15 | -28.00 |
| 2000-05-12 | -28.00 |
| 2000-05-10 | -28.00 |
| 2000-05-09 | -27.00 |
| 2000-05-08 | -27.00 |
| 2000-05-05 | -25.00 |
| 2000-05-04 | -25.00 |
| 2000-05-03 | -25.00 |
| 2000-05-02 | -25.00 |
| 2000-04-28 | -25.00 |
| 2000-04-27 | -25.00 |
| 2000-04-26 | -25.00 |
| 2000-04-25 | -25.00 |
| 2000-04-20 | -25.00 |
| 2000-04-19 | -30.00 |
| 2000-04-18 | -27.50 |
| 2000-04-17 | -27.50 |
| 2000-04-14 | -27.50 |
| 2000-04-13 | -27.50 |
| 2000-04-12 | -27.50 |
| 2000-04-11 | -27.50 |
| 2000-04-10 | -27.50 |
| 2000-04-07 | -27.50 |
| 2000-04-06 | -26.00 |
| 2000-04-05 | -26.00 |
| 2000-04-03 | -26.00 |
| 2000-03-31 | -30.00 |
| 2000-03-30 | -29.00 |
| 2000-03-29 | -30.00 |
| 2000-03-28 | -30.00 |
| 2000-03-27 | -30.00 |
| 2000-03-24 | -27.00 |
| 2000-03-23 | -26.50 |
| 2000-03-22 | -26.50 |
| 2000-03-21 | -32.50 |
| 2000-03-20 | -29.00 |
| 2000-03-17 | -29.00 |
| 2000-03-16 | -29.00 |
| 2000-03-15 | -29.00 |
| 2000-03-14 | -29.00 |
| 2000-03-13 | -29.00 |
| 2000-03-10 | -39.00 |
| 2000-03-09 | -40.00 |
| 2000-03-08 | -34.50 |
| 2000-03-07 | -34.00 |
| 2000-03-06 | -25.00 |
| 2000-03-03 | -25.00 |
| 2000-03-02 | -25.00 |
| 2000-03-01 | -25.00 |
| 2000-02-29 | -25.00 |
| 2000-02-28 | -25.00 |
| 2000-02-25 | -25.00 |
| 2000-02-24 | -25.00 |
| 2000-02-23 | -22.50 |
| 2000-02-22 | -23.00 |
| 2000-02-21 | -24.50 |
| 2000-02-18 | -24.50 |
| 2000-02-17 | -25.00 |
| 2000-02-16 | -26.00 |
| 2000-02-15 | -27.50 |
| 2000-02-14 | -31.00 |
| 2000-02-11 | -31.00 |
| 2000-02-10 | -30.00 |
| 2000-02-09 | -25.00 |
| 2000-02-08 | -25.00 |
| 2000-02-03 | -25.00 |
| 2000-02-02 | -25.00 |
| 2000-02-01 | -25.00 |
| 2000-01-31 | -25.00 |
| 2000-01-28 | -25.00 |
| 2000-01-27 | -25.00 |
| 2000-01-26 | -25.00 |
| 2000-01-25 | -25.00 |
| 2000-01-24 | -25.00 |
| 2000-01-21 | -25.00 |
| 2000-01-20 | -25.00 |
| 2000-01-19 | -25.00 |
| 2000-01-18 | -25.00 |
| 2000-01-17 | -25.00 |
| 2000-01-14 | -25.00 |
| 2000-01-13 | -25.00 |
| 2000-01-12 | -27.50 |
| 2000-01-11 | -27.50 |
| 2000-01-10 | -30.00 |
| 2000-01-07 | -30.00 |
| 2000-01-06 | -29.00 |
| 2000-01-05 | -27.50 |
| 2000-01-04 | -27.50 |
| 2000-01-03 | -27.50 |
| 1999-12-30 | -27.50 |
| 1999-12-29 | -25.00 |
| 1999-12-28 | -25.00 |
| 1999-12-24 | -25.00 |
| 1999-12-23 | -25.00 |
| 1999-12-22 | -25.00 |
| 1999-12-21 | -25.00 |
| 1999-12-20 | -25.00 |
| 1999-12-17 | -25.00 |
| 1999-12-16 | -25.00 |
| 1999-12-15 | -25.00 |
| 1999-12-14 | -25.00 |
| 1999-12-13 | -25.00 |
| 1999-12-10 | -25.00 |
| 1999-12-09 | -25.00 |
| 1999-12-08 | -25.00 |
| 1999-12-07 | -25.00 |
| 1999-12-06 | -25.00 |
| 1999-12-03 | -25.00 |
| 1999-12-02 | -25.00 |
| 1999-12-01 | -25.00 |
| 1999-11-30 | -25.00 |
| 1999-11-29 | -25.00 |
| 1999-11-26 | -24.00 |
| 1999-11-25 | -24.00 |
| 1999-11-24 | -24.00 |
| 1999-11-23 | -23.50 |
| 1999-11-22 | -23.50 |
| 1999-11-19 | -23.50 |
| 1999-11-18 | -23.50 |
| 1999-11-17 | -25.00 |
| 1999-11-16 | -25.00 |
| 1999-11-15 | -31.00 |
| 1999-11-12 | -31.00 |
| 1999-11-11 | -31.00 |
| 1999-11-10 | -31.00 |
| 1999-11-09 | -31.00 |
| 1999-11-08 | -31.00 |
| 1999-11-05 | -31.00 |
| 1999-11-04 | -30.50 |
| 1999-11-03 | -30.00 |
| 1999-11-02 | -30.00 |
| 1999-11-01 | -30.00 |
| 1999-10-29 | -30.00 |
| 1999-10-28 | -30.00 |
| 1999-10-27 | -30.00 |
| 1999-10-26 | -30.00 |
| 1999-10-25 | -30.00 |
| 1999-10-22 | -30.00 |
| 1999-10-21 | -30.00 |
| 1999-10-20 | -30.00 |
| 1999-10-19 | -30.00 |
| 1999-10-15 | -30.00 |
| 1999-10-14 | -30.00 |
| 1999-10-13 | -30.00 |
| 1999-10-12 | -27.50 |
| 1999-10-11 | -27.50 |
| 1999-10-08 | -27.50 |
| 1999-10-07 | -27.50 |
| 1999-10-06 | -27.50 |
| 1999-10-05 | -27.50 |
| 1999-10-04 | -27.50 |
| 1999-09-30 | -27.50 |
| 1999-09-29 | -27.50 |
| 1999-09-28 | -27.50 |
| 1999-09-27 | -27.50 |
| 1999-09-24 | -27.50 |
| 1999-09-23 | -27.50 |
| 1999-09-22 | -27.50 |
| 1999-09-21 | -25.00 |
| 1999-09-20 | -25.00 |
| 1999-09-17 | -22.50 |
| 1999-09-15 | -22.50 |
| 1999-09-14 | -20.50 |
| 1999-09-13 | -20.50 |
| 1999-09-10 | -20.50 |
| 1999-09-09 | -21.00 |
| 1999-09-08 | -16.00 |
| 1999-09-07 | -16.00 |
| 1999-09-06 | -16.00 |
| 1999-09-03 | -16.00 |
| 1999-09-02 | -16.00 |
| 1999-09-01 | -16.00 |
| 1999-08-31 | -16.00 |
| 1999-08-30 | -16.00 |
| 1999-08-27 | -16.00 |
| 1999-08-26 | -16.00 |
| 1999-08-25 | -16.00 |
| 1999-08-24 | -11.00 |
| 1999-08-23 | -11.00 |
| 1999-08-20 | -11.00 |
| 1999-08-19 | -10.00 |
| 1999-08-18 | -15.00 |
| 1999-08-17 | -18.50 |
| 1999-08-16 | -18.50 |
| 1999-08-13 | -18.50 |
| 1999-08-12 | -18.00 |
| 1999-08-11 | -20.00 |
| 1999-08-10 | -20.00 |
| 1999-08-09 | -18.50 |
| 1999-08-06 | -13.50 |
| 1999-08-05 | -13.50 |
| 1999-08-04 | -15.00 |
| 1999-08-03 | -15.00 |
| 1999-08-02 | -20.50 |
| 1999-07-30 | -20.50 |
| 1999-07-29 | -18.50 |
| 1999-07-28 | -17.00 |
| 1999-07-27 | -20.00 |
| 1999-07-26 | -22.00 |
| 1999-07-23 | -21.00 |
| 1999-07-22 | -22.00 |
| 1999-07-21 | -22.00 |
| 1999-07-20 | -21.00 |
| 1999-07-19 | -21.00 |
| 1999-07-16 | -21.00 |
| 1999-07-15 | -21.00 |
| 1999-07-14 | -21.00 |
| 1999-07-13 | -23.00 |
| 1999-07-12 | -27.50 |
| 1999-07-09 | -25.50 |
| 1999-07-08 | -23.50 |
| 1999-07-07 | -23.50 |
| 1999-07-06 | -21.50 |
| 1999-07-05 | -19.50 |
| 1999-07-02 | -20.00 |
| 1999-06-30 | -20.00 |
| 1999-06-29 | -20.00 |
| 1999-06-28 | -20.00 |
| 1999-06-25 | -20.00 |
| 1999-06-24 | -20.00 |
| 1999-06-23 | -20.00 |
| 1999-06-22 | -20.50 |
| 1999-06-21 | -20.50 |
| 1999-06-17 | -20.00 |
| 1999-06-16 | -20.00 |
| 1999-06-15 | -20.00 |
| 1999-06-14 | -20.00 |
| 1999-06-11 | -20.00 |
| 1999-06-10 | -20.00 |
| 1999-06-09 | -20.00 |
| 1999-06-08 | -20.50 |
| 1999-06-07 | -18.00 |
| 1999-06-04 | -18.00 |
| 1999-06-03 | -18.00 |
| 1999-06-02 | -18.00 |
| 1999-06-01 | -18.00 |
| 1999-05-31 | -18.00 |
| 1999-05-28 | -18.00 |
| 1999-05-27 | -19.50 |
| 1999-05-26 | -19.50 |
| 1999-05-25 | -18.50 |
| 1999-05-24 | -18.50 |
| 1999-05-21 | -18.50 |
| 1999-05-20 | -19.00 |
| 1999-05-19 | -19.00 |
| 1999-05-18 | -19.00 |
| 1999-05-17 | -19.00 |
| 1999-05-14 | -19.00 |
| 1999-05-13 | -19.00 |
| 1999-05-12 | -19.00 |
| 1999-05-11 | -19.00 |
| 1999-05-10 | -19.00 |
| 1999-05-07 | -19.00 |
| 1999-05-06 | -19.00 |
| 1999-05-05 | -21.00 |
| 1999-05-04 | -23.00 |
| 1999-05-03 | -23.00 |
| 1999-04-30 | -23.00 |
| 1999-04-29 | -23.00 |
| 1999-04-28 | -23.00 |
| 1999-04-27 | -27.00 |
| 1999-04-26 | -19.00 |
| 1999-04-23 | -19.00 |
| 1999-04-22 | -18.50 |
| 1999-04-21 | -18.00 |
| 1999-04-20 | -18.00 |
| 1999-04-19 | -18.00 |
| 1999-04-16 | -16.50 |
| 1999-04-15 | -16.00 |
| 1999-04-14 | -18.00 |
| 1999-04-13 | -18.00 |
| 1999-04-12 | -18.00 |
| 1999-04-09 | -18.00 |
| 1999-04-08 | -18.00 |
| 1999-04-07 | -19.00 |
| 1999-04-01 | -19.00 |
| 1999-03-31 | -20.00 |
| 1999-03-30 | -19.00 |
| 1999-03-29 | -19.00 |
| 1999-03-26 | -19.00 |
| 1999-03-25 | -19.00 |
| 1999-03-24 | -19.00 |
| 1999-03-23 | -17.50 |
| 1999-03-22 | -16.00 |
| 1999-03-19 | -16.00 |
| 1999-03-18 | -15.00 |
| 1999-03-17 | -17.50 |
| 1999-03-16 | -17.50 |
| 1999-03-15 | -17.50 |
| 1999-03-12 | -17.50 |
| 1999-03-11 | -17.50 |
| 1999-03-10 | -17.50 |
| 1999-03-09 | -17.50 |
| 1999-03-08 | -17.50 |
| 1999-03-05 | -17.50 |
| 1999-03-04 | -17.50 |
| 1999-03-03 | -17.50 |
| 1999-03-02 | -17.50 |
| 1999-03-01 | -17.50 |
| 1999-02-26 | -22.00 |
| 1999-02-25 | -21.50 |
| 1999-02-24 | -25.00 |
| 1999-02-23 | -22.50 |
| 1999-02-22 | -22.50 |
| 1999-02-19 | -22.50 |
| 1999-02-15 | -22.50 |
| 1999-02-12 | -22.50 |
| 1999-02-11 | -22.50 |
| 1999-02-10 | -22.50 |
| 1999-02-09 | -22.50 |
| 1999-02-08 | -22.50 |
| 1999-02-05 | -21.00 |
| 1999-02-04 | -23.00 |
| 1999-02-03 | -23.00 |
| 1999-02-02 | -23.00 |
| 1999-02-01 | -23.00 |
| 1999-01-29 | -26.50 |
| 1999-01-28 | -28.50 |
| 1999-01-27 | -25.50 |
| 1999-01-26 | -20.00 |
| 1999-01-25 | -17.00 |
| 1999-01-22 | -17.00 |
| 1999-01-21 | -15.00 |
| 1999-01-20 | -15.00 |
| 1999-01-19 | -18.00 |
| 1999-01-18 | -16.00 |
| 1999-01-15 | -14.00 |
| 1999-01-14 | -16.00 |
| 1999-01-13 | -16.00 |
| 1999-01-12 | -15.50 |
| 1999-01-11 | -13.50 |
| 1999-01-08 | -13.00 |
| 1999-01-07 | -12.50 |
| 1999-01-06 | -12.50 |
| 1999-01-05 | -12.50 |
| 1999-01-04 | -12.50 |
| 1998-12-31 | -12.50 |
| 1998-12-30 | -15.00 |
| 1998-12-29 | -15.00 |
| 1998-12-28 | -15.00 |
| 1998-12-24 | -15.00 |
| 1998-12-23 | -12.50 |
| 1998-12-22 | -12.50 |
| 1998-12-21 | -12.50 |
| 1998-12-18 | -12.50 |
| 1998-12-17 | -12.50 |
| 1998-12-16 | -12.50 |
| 1998-12-15 | -12.50 |
| 1998-12-14 | -12.50 |
| 1998-12-11 | -12.50 |
| 1998-12-10 | -12.50 |
| 1998-12-09 | -10.00 |
| 1998-12-08 | -10.00 |
| 1998-12-07 | -7.50 |
| 1998-12-04 | -6.50 |
| 1998-12-03 | -18.50 |
| 1998-12-02 | -20.00 |
| 1998-12-01 | -15.50 |
| 1998-11-30 | -14.00 |
| 1998-11-27 | -10.00 |
| 1998-11-26 | -9.50 |
| 1998-11-25 | -7.50 |
| 1998-11-24 | -7.50 |
| 1998-11-23 | -7.50 |
| 1998-11-20 | -7.50 |
| 1998-11-19 | -7.50 |
| 1998-11-18 | -7.50 |
| 1998-11-17 | -7.50 |
| 1998-11-16 | -7.50 |
| 1998-11-13 | -7.50 |
| 1998-11-12 | -7.50 |
| 1998-11-11 | -7.50 |
| 1998-11-10 | -7.50 |
| 1998-11-09 | -7.50 |
| 1998-11-06 | -7.50 |
| 1998-11-05 | -7.50 |
| 1998-11-04 | -7.50 |
| 1998-11-03 | -7.50 |
| 1998-11-02 | -7.50 |
| 1998-10-30 | -6.00 |
| 1998-10-29 | -6.00 |
| 1998-10-27 | -5.00 |
| 1998-10-26 | -5.50 |
| 1998-10-23 | -5.00 |
| 1998-10-22 | -5.00 |
| 1998-10-21 | -5.00 |
| 1998-10-20 | -5.00 |
| 1998-10-19 | -5.00 |
| 1998-10-16 | -5.00 |
| 1998-10-15 | -5.00 |
| 1998-10-14 | -5.00 |
| 1998-10-13 | -5.00 |
| 1998-10-12 | -5.00 |
| 1998-10-09 | -5.00 |
| 1998-10-08 | -5.00 |
| 1998-10-07 | -5.00 |
| 1998-10-05 | -5.00 |
| 1998-09-30 | -5.00 |
| 1998-09-29 | -5.00 |
| 1998-09-28 | -4.00 |
| 1998-09-25 | -4.00 |
| 1998-09-24 | -3.50 |
| 1998-09-23 | -3.50 |
| 1998-09-22 | -2.50 |
| 1998-09-21 | -2.50 |
| 1998-09-18 | -2.00 |
| 1998-09-17 | -4.00 |
| 1998-09-16 | -3.50 |
| 1998-09-15 | -2.50 |
| 1998-09-14 | -7.00 |
| 1998-09-11 | -13.50 |
| 1998-09-10 | -11.50 |
| 1998-09-09 | -5.00 |
| 1998-09-08 | -15.00 |
| 1998-09-07 | -15.00 |
| 1998-09-04 | -15.00 |
| 1998-09-03 | -15.00 |
| 1998-09-02 | -14.00 |
| 1998-09-01 | -13.00 |
| 1998-08-31 | -10.50 |
| 1998-08-28 | -5.50 |
| 1998-08-27 | -12.50 |
| 1998-08-26 | -7.00 |
| 1998-08-25 | -15.00 |
| 1998-08-24 | -15.00 |
| 1998-08-21 | -15.00 |
| 1998-08-20 | -12.50 |
| 1998-08-19 | -12.50 |
| 1998-08-18 | -12.50 |
| 1998-08-14 | -11.00 |
| 1998-08-13 | -10.00 |
| 1998-08-12 | -10.00 |
| 1998-08-11 | -7.00 |
| 1998-08-10 | -6.50 |
| 1998-08-07 | -5.00 |
| 1998-08-06 | -3.00 |
| 1998-08-05 | -3.00 |
| 1998-08-04 | -25.00 |
| 1998-08-03 | -25.00 |
| 1998-07-31 | -5.00 |
| 1998-07-30 | -3.50 |
| 1998-07-29 | -3.00 |
| 1998-07-28 | -2.00 |
| 1998-07-27 | -2.00 |
| 1998-07-24 | -2.00 |
| 1998-07-23 | -2.00 |
| 1998-07-22 | -2.00 |
| 1998-07-21 | -1.00 |
| 1998-07-20 | 0.00 |
| 1998-07-17 | 0.00 |
| 1998-07-16 | 0.00 |
| 1998-07-15 | 0.00 |
| 1998-07-14 | 0.00 |
| 1998-07-13 | 0.00 |
| 1998-07-10 | 0.00 |
| 1998-07-09 | 2.50 |
| 1998-07-08 | 2.50 |
| 1998-07-07 | 2.50 |
| 1998-07-06 | 2.50 |
| 1998-07-03 | 2.50 |
| 1998-07-02 | 2.50 |
| 1998-06-30 | 2.50 |
| 1998-06-29 | 2.50 |
| 1998-06-26 | 2.50 |
| 1998-06-25 | 2.50 |
| 1998-06-24 | 2.50 |
| 1998-06-23 | 2.50 |
| 1998-06-22 | 2.50 |
| 1998-06-19 | 2.50 |
| 1998-06-18 | 0.00 |
| 1998-06-17 | 5.00 |
| 1998-06-16 | -2.50 |
| 1998-06-15 | -2.50 |
| 1998-06-12 | -2.50 |
| 1998-06-11 | -1.00 |
| 1998-06-10 | -1.00 |
| 1998-06-09 | -1.00 |
| 1998-06-08 | -1.00 |
| 1998-06-05 | -0.50 |
| 1998-06-04 | 0.00 |
| 1998-06-03 | -2.50 |
| 1998-06-02 | -2.50 |
| 1998-06-01 | -1.50 |
| 1998-05-29 | -1.50 |
| 1998-05-28 | -1.50 |
| 1998-05-27 | -1.00 |
| 1998-05-26 | -1.00 |
| 1998-05-25 | -1.00 |
| 1998-05-22 | -1.00 |
| 1998-05-21 | -1.00 |
| 1998-05-20 | -1.00 |
| 1998-05-19 | -1.00 |
| 1998-05-18 | 0.00 |
| 1998-05-15 | 0.00 |
| 1998-05-14 | 0.00 |
| 1998-05-13 | 0.00 |
| 1998-05-12 | 0.00 |
| 1998-05-11 | 0.00 |
| 1998-05-08 | 0.00 |
| 1998-05-07 | 0.00 |
| 1998-05-06 | 0.00 |
| 1998-05-05 | 0.00 |
| 1998-05-04 | 0.00 |
| 1998-05-01 | 0.00 |
| 1998-04-30 | 0.00 |
| 1998-04-29 | 0.00 |
| 1998-04-28 | -0.50 |
| 1998-04-27 | 0.00 |
| 1998-04-24 | -1.00 |
| 1998-04-23 | -1.00 |
| 1998-04-22 | -1.00 |
| 1998-04-21 | 0.00 |
| 1998-04-20 | 1.25 |
| 1998-04-17 | 1.25 |
| 1998-04-16 | 2.50 |
| 1998-04-15 | 0.00 |
| 1998-04-14 | 0.00 |
| 1998-04-09 | 0.00 |
| 1998-04-08 | 5.00 |
| 1998-04-07 | 5.00 |
| 1998-04-03 | 7.50 |
| 1998-04-02 | 7.50 |
| 1998-04-01 | 7.50 |
| 1998-03-31 | 7.50 |
| 1998-03-30 | 7.50 |
| 1998-03-27 | 8.75 |
| 1998-03-26 | 8.75 |
| 1998-03-25 | 8.75 |
| 1998-03-24 | 8.75 |
| 1998-03-23 | 12.50 |
| 1998-03-20 | 7.50 |
| 1998-03-19 | 10.00 |
| 1998-03-18 | 13.75 |
| 1998-03-17 | 15.00 |
| 1998-03-16 | 15.00 |
| 1998-03-13 | 10.00 |
| 1998-03-12 | 0.00 |
Copyright & disclaimer, Privacy policy