Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 1999-07-21 | 1999-07-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0066 % |
|---|---|
| 1999-07-29 | 83.21 |
| 1999-07-28 | 83.21 |
| 1999-07-27 | 83.21 |
| 1999-07-26 | 83.21 |
| 1999-07-23 | 83.21 |
| 1999-07-22 | 83.21 |
| 1999-07-21 | 83.21 |
| 1999-07-20 | 83.95 |
| 1999-07-19 | 83.95 |
| 1999-07-16 | 83.21 |
| 1999-07-15 | 83.21 |
| 1999-07-14 | 83.21 |
| 1999-07-13 | 83.21 |
| 1999-07-12 | 78.78 |
| 1999-07-09 | 78.78 |
| 1999-07-08 | 78.78 |
| 1999-07-07 | 78.78 |
| 1999-07-06 | 78.04 |
| 1999-07-05 | 77.30 |
| 1999-07-02 | 77.30 |
| 1999-06-30 | 76.56 |
| 1999-06-29 | 76.56 |
| 1999-06-28 | 76.56 |
| 1999-06-25 | 75.82 |
| 1999-06-24 | 75.82 |
| 1999-06-23 | 75.82 |
| 1999-06-22 | 75.82 |
| 1999-06-21 | 76.56 |
| 1999-06-17 | 75.82 |
| 1999-06-16 | 74.35 |
| 1999-06-15 | 75.08 |
| 1999-06-14 | 74.35 |
| 1999-06-11 | 62.53 |
| 1999-06-10 | 64.00 |
| 1999-06-09 | 62.53 |
| 1999-06-08 | 64.74 |
| 1999-06-07 | 68.44 |
| 1999-06-04 | 66.96 |
| 1999-06-03 | 66.96 |
| 1999-06-02 | 66.22 |
| 1999-06-01 | 65.48 |
| 1999-05-31 | 64.00 |
| 1999-05-28 | 64.74 |
| 1999-05-27 | 65.48 |
| 1999-05-26 | 66.96 |
| 1999-05-25 | -17.26 |
| 1999-05-24 | -17.26 |
| 1999-05-21 | -17.26 |
| 1999-05-20 | -17.26 |
| 1999-05-19 | -17.26 |
| 1999-05-18 | -29.08 |
| 1999-05-17 | -34.99 |
| 1999-05-14 | -34.99 |
| 1999-05-13 | -34.99 |
| 1999-05-12 | -34.99 |
| 1999-05-11 | -36.47 |
| 1999-05-10 | -36.47 |
| 1999-05-07 | -36.47 |
| 1999-05-06 | -36.47 |
| 1999-05-05 | -37.94 |
| 1999-05-04 | -40.16 |
| 1999-05-03 | -40.16 |
| 1999-04-30 | -40.16 |
| 1999-04-29 | -40.90 |
| 1999-04-28 | -40.90 |
| 1999-04-27 | -40.90 |
| 1999-04-26 | -40.90 |
| 1999-04-23 | -40.90 |
| 1999-04-22 | -41.64 |
| 1999-04-21 | -41.64 |
| 1999-04-20 | -41.64 |
| 1999-04-19 | -41.64 |
| 1999-04-16 | -41.64 |
| 1999-04-15 | -41.64 |
| 1999-04-14 | -43.12 |
| 1999-04-13 | -43.12 |
| 1999-04-12 | -43.12 |
| 1999-04-09 | -43.12 |
| 1999-04-08 | -43.12 |
| 1999-04-07 | -43.12 |
| 1999-04-01 | -44.59 |
| 1999-03-31 | -44.59 |
| 1999-03-30 | -44.59 |
| 1999-03-29 | -44.59 |
| 1999-03-26 | -44.59 |
| 1999-03-25 | -44.59 |
| 1999-03-24 | -44.59 |
| 1999-03-23 | -44.59 |
| 1999-03-22 | -46.07 |
| 1999-03-19 | -47.55 |
| 1999-03-18 | -49.03 |
| 1999-03-17 | -49.03 |
| 1999-03-16 | -49.03 |
| 1999-03-15 | -49.03 |
| 1999-03-12 | -49.03 |
| 1999-03-11 | -49.03 |
| 1999-03-10 | -49.03 |
| 1999-03-09 | -49.03 |
| 1999-03-08 | -49.03 |
| 1999-03-05 | -50.50 |
| 1999-03-04 | -51.24 |
| 1999-03-03 | -51.24 |
| 1999-03-02 | -51.24 |
| 1999-03-01 | -51.24 |
| 1999-02-26 | -51.24 |
| 1999-02-25 | -51.24 |
| 1999-02-24 | -51.24 |
| 1999-02-23 | -51.24 |
| 1999-02-22 | -51.24 |
| 1999-02-19 | -51.24 |
| 1999-02-15 | -51.24 |
| 1999-02-12 | -51.24 |
| 1999-02-11 | -51.24 |
| 1999-02-10 | -51.24 |
| 1999-02-09 | -51.24 |
| 1999-02-08 | -51.24 |
| 1999-02-05 | -51.24 |
| 1999-02-04 | -51.24 |
| 1999-02-03 | -51.24 |
| 1999-02-02 | -51.24 |
| 1999-02-01 | -51.24 |
| 1999-01-29 | -51.24 |
| 1999-01-28 | -51.24 |
| 1999-01-27 | -51.24 |
| 1999-01-26 | -51.24 |
| 1999-01-25 | -51.24 |
| 1999-01-22 | -51.24 |
| 1999-01-21 | -51.24 |
| 1999-01-20 | -51.24 |
| 1999-01-19 | -51.24 |
| 1999-01-18 | -51.24 |
| 1999-01-15 | -51.24 |
| 1999-01-14 | -51.24 |
| 1999-01-13 | -51.24 |
| 1999-01-12 | -51.24 |
| 1999-01-11 | -51.24 |
| 1999-01-08 | -51.24 |
| 1999-01-07 | -51.24 |
| 1999-01-06 | -51.24 |
| 1999-01-05 | -51.24 |
| 1999-01-04 | -51.24 |
| 1998-12-31 | -51.24 |
| 1998-12-30 | -51.24 |
| 1998-12-29 | -51.24 |
| 1998-12-28 | -51.24 |
| 1998-12-24 | -51.24 |
| 1998-12-23 | -51.24 |
| 1998-12-22 | -51.24 |
| 1998-12-21 | -51.24 |
| 1998-12-18 | -51.24 |
| 1998-12-17 | -51.24 |
| 1998-12-16 | -49.76 |
| 1998-12-15 | -46.81 |
| 1998-12-14 | -46.81 |
| 1998-12-11 | -46.81 |
| 1998-12-10 | -42.38 |
| 1998-12-09 | -42.38 |
| 1998-12-08 | -42.38 |
| 1998-12-07 | -42.38 |
| 1998-12-04 | -42.38 |
| 1998-12-03 | -42.38 |
| 1998-12-02 | -42.38 |
| 1998-12-01 | -42.38 |
| 1998-11-30 | -42.38 |
| 1998-11-27 | -42.38 |
| 1998-11-26 | -42.38 |
| 1998-11-25 | -42.38 |
| 1998-11-24 | -42.38 |
| 1998-11-23 | -43.85 |
| 1998-11-20 | -43.85 |
| 1998-11-19 | -45.33 |
| 1998-11-18 | -45.33 |
| 1998-11-17 | -45.33 |
| 1998-11-16 | -45.33 |
| 1998-11-13 | -45.33 |
| 1998-11-12 | -46.81 |
| 1998-11-11 | -45.33 |
| 1998-11-10 | -45.33 |
| 1998-11-09 | -45.33 |
| 1998-11-06 | -45.33 |
| 1998-11-05 | -45.33 |
| 1998-11-04 | -43.85 |
| 1998-11-03 | -46.07 |
| 1998-11-02 | -48.66 |
| 1998-10-30 | -48.66 |
| 1998-10-29 | -48.66 |
| 1998-10-27 | -48.66 |
| 1998-10-26 | -51.24 |
| 1998-10-23 | -51.24 |
| 1998-10-22 | -51.24 |
| 1998-10-21 | -51.24 |
| 1998-10-20 | -51.24 |
| 1998-10-19 | -51.24 |
| 1998-10-16 | -51.24 |
| 1998-10-15 | -51.24 |
| 1998-10-14 | -51.24 |
| 1998-10-13 | -51.24 |
| 1998-10-12 | -51.24 |
| 1998-10-09 | -55.67 |
| 1998-10-08 | -57.15 |
| 1998-10-07 | -57.15 |
| 1998-10-05 | -56.41 |
| 1998-09-30 | -55.67 |
| 1998-09-29 | -55.67 |
| 1998-09-28 | -54.20 |
| 1998-09-25 | -54.94 |
| 1998-09-24 | -54.94 |
| 1998-09-23 | -54.20 |
| 1998-09-22 | -51.24 |
| 1998-09-21 | -44.59 |
| 1998-09-18 | -43.93 |
| 1998-09-17 | -43.93 |
| 1998-09-16 | -43.93 |
| 1998-09-15 | -41.43 |
| 1998-09-14 | -41.43 |
| 1998-09-11 | -41.43 |
| 1998-09-10 | -41.43 |
| 1998-09-09 | -41.43 |
| 1998-09-08 | -41.43 |
| 1998-09-07 | -41.43 |
| 1998-09-04 | -41.43 |
| 1998-09-03 | -41.43 |
| 1998-09-02 | -41.43 |
| 1998-09-01 | -41.43 |
| 1998-08-31 | -41.43 |
| 1998-08-28 | -41.43 |
| 1998-08-27 | -41.43 |
| 1998-08-26 | -41.43 |
| 1998-08-25 | -41.43 |
| 1998-08-24 | -41.43 |
| 1998-08-21 | -41.43 |
| 1998-08-20 | -41.43 |
| 1998-08-19 | -41.43 |
| 1998-08-18 | -41.43 |
| 1998-08-14 | -41.43 |
| 1998-08-13 | -41.43 |
| 1998-08-12 | -41.43 |
| 1998-08-11 | -41.43 |
| 1998-08-10 | -41.43 |
| 1998-08-07 | -41.43 |
| 1998-08-06 | -41.43 |
| 1998-08-05 | -41.43 |
| 1998-08-04 | -41.43 |
| 1998-08-03 | -41.43 |
| 1998-07-31 | -41.43 |
| 1998-07-30 | -41.43 |
| 1998-07-29 | -41.43 |
| 1998-07-28 | -41.43 |
| 1998-07-27 | -41.43 |
| 1998-07-24 | -41.43 |
| 1998-07-23 | -41.43 |
| 1998-07-22 | -34.64 |
| 1998-07-21 | -33.21 |
| 1998-07-20 | -33.21 |
| 1998-07-17 | -33.21 |
| 1998-07-16 | -33.21 |
| 1998-07-15 | -33.21 |
| 1998-07-14 | -33.21 |
| 1998-07-13 | -32.86 |
| 1998-07-10 | -31.43 |
| 1998-07-09 | -31.43 |
| 1998-07-08 | -31.43 |
| 1998-07-07 | -30.00 |
| 1998-07-06 | -26.43 |
| 1998-07-03 | -26.43 |
| 1998-07-02 | -26.43 |
| 1998-06-30 | -26.43 |
| 1998-06-29 | -26.43 |
| 1998-06-26 | -26.43 |
| 1998-06-25 | -26.43 |
| 1998-06-24 | -26.43 |
| 1998-06-23 | -26.43 |
| 1998-06-22 | -26.43 |
| 1998-06-19 | -26.43 |
| 1998-06-18 | -26.43 |
| 1998-06-17 | -26.43 |
| 1998-06-16 | -26.43 |
| 1998-06-15 | -26.43 |
| 1998-06-12 | -26.43 |
| 1998-06-11 | -26.43 |
| 1998-06-10 | -26.43 |
| 1998-06-09 | -26.43 |
| 1998-06-08 | -26.43 |
| 1998-06-05 | -26.43 |
| 1998-06-04 | -26.43 |
| 1998-06-03 | -26.43 |
| 1998-06-02 | -26.43 |
| 1998-06-01 | -17.14 |
| 1998-05-29 | -17.14 |
| 1998-05-28 | -17.14 |
| 1998-05-27 | -17.14 |
| 1998-05-26 | -17.14 |
| 1998-05-25 | -17.14 |
| 1998-05-22 | -17.14 |
| 1998-05-21 | -17.14 |
| 1998-05-20 | -17.14 |
| 1998-05-19 | -14.29 |
| 1998-05-18 | -14.29 |
| 1998-05-15 | -12.86 |
| 1998-05-14 | -12.86 |
| 1998-05-13 | -12.86 |
| 1998-05-12 | -12.86 |
| 1998-05-11 | -10.00 |
| 1998-05-08 | -10.00 |
| 1998-05-07 | -10.00 |
| 1998-05-06 | -10.00 |
| 1998-05-05 | -10.00 |
| 1998-05-04 | -10.00 |
| 1998-05-01 | -10.00 |
| 1998-04-30 | -15.71 |
| 1998-04-29 | -8.57 |
| 1998-04-28 | -8.57 |
| 1998-04-27 | -8.57 |
| 1998-04-24 | -8.57 |
| 1998-04-23 | -8.57 |
| 1998-04-22 | -8.57 |
| 1998-04-21 | -5.71 |
| 1998-04-20 | -5.71 |
| 1998-04-17 | -5.71 |
| 1998-04-16 | -5.71 |
| 1998-04-15 | -5.71 |
| 1998-04-14 | -5.71 |
| 1998-04-09 | -5.71 |
| 1998-04-08 | -5.71 |
| 1998-04-07 | -5.71 |
| 1998-04-03 | -5.71 |
| 1998-04-02 | -5.71 |
| 1998-04-01 | -5.71 |
| 1998-03-31 | -5.71 |
| 1998-03-30 | -5.71 |
| 1998-03-27 | -5.71 |
| 1998-03-26 | -5.71 |
| 1998-03-25 | -5.71 |
| 1998-03-24 | -5.71 |
| 1998-03-23 | -5.71 |
| 1998-03-20 | -4.29 |
| 1998-03-19 | -4.29 |
| 1998-03-18 | -4.29 |
| 1998-03-17 | -4.29 |
| 1998-03-16 | -4.29 |
| 1998-03-13 | -4.29 |
| 1998-03-12 | -2.86 |
| 1998-03-11 | -2.86 |
| 1998-03-10 | -2.86 |
| 1998-03-09 | -2.86 |
| 1998-03-06 | -2.86 |
| 1998-03-05 | -2.86 |
| 1998-03-04 | -1.43 |
| 1998-03-03 | 0.00 |
| 1998-03-02 | 0.00 |
Copyright & disclaimer, Privacy policy