Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0002 % |
|---|---|
| 2025-11-24 | 607.29 |
| 2025-11-21 | 601.62 |
| 2025-11-20 | 608.33 |
| 2025-11-19 | 609.36 |
| 2025-11-18 | 609.88 |
| 2025-11-17 | 612.46 |
| 2025-11-14 | 610.39 |
| 2025-11-13 | 609.88 |
| 2025-11-12 | 610.91 |
| 2025-11-11 | 604.20 |
| 2025-11-10 | 601.62 |
| 2025-11-07 | 599.03 |
| 2025-11-06 | 596.97 |
| 2025-11-05 | 591.29 |
| 2025-11-04 | 588.71 |
| 2025-11-03 | 588.71 |
| 2025-10-31 | 584.58 |
| 2025-10-30 | 582.51 |
| 2025-10-28 | 584.06 |
| 2025-10-27 | 580.45 |
| 2025-10-24 | 582.00 |
| 2025-10-23 | 580.96 |
| 2025-10-22 | 579.42 |
| 2025-10-21 | 583.55 |
| 2025-10-20 | 585.09 |
| 2025-10-17 | 584.06 |
| 2025-10-16 | 582.00 |
| 2025-10-15 | 582.00 |
| 2025-10-14 | 578.38 |
| 2025-10-13 | 579.93 |
| 2025-10-10 | 578.38 |
| 2025-10-09 | 576.83 |
| 2025-10-08 | 570.12 |
| 2025-10-06 | 568.57 |
| 2025-10-03 | 569.61 |
| 2025-10-02 | 571.16 |
| 2025-09-30 | 565.48 |
| 2025-09-29 | 565.99 |
| 2025-09-26 | 565.99 |
| 2025-09-25 | 567.03 |
| 2025-09-24 | 569.61 |
| 2025-09-23 | 570.12 |
| 2025-09-22 | 568.06 |
| 2025-09-19 | 572.19 |
| 2025-09-18 | 576.32 |
| 2025-09-17 | 579.42 |
| 2025-09-16 | 578.38 |
| 2025-09-15 | 579.42 |
| 2025-09-12 | 579.42 |
| 2025-09-11 | 578.90 |
| 2025-09-10 | 574.77 |
| 2025-09-09 | 571.16 |
| 2025-09-08 | 567.54 |
| 2025-09-05 | 567.03 |
| 2025-09-04 | 563.41 |
| 2025-09-03 | 563.93 |
| 2025-09-02 | 574.25 |
| 2025-09-01 | 574.98 |
| 2025-08-29 | 573.44 |
| 2025-08-28 | 574.46 |
| 2025-08-27 | 574.98 |
| 2025-08-26 | 572.93 |
| 2025-08-25 | 576.00 |
| 2025-08-22 | 573.95 |
| 2025-08-21 | 573.95 |
| 2025-08-20 | 574.98 |
| 2025-08-19 | 574.98 |
| 2025-08-18 | 576.00 |
| 2025-08-15 | 576.00 |
| 2025-08-14 | 581.11 |
| 2025-08-13 | 585.71 |
| 2025-08-12 | 584.69 |
| 2025-08-11 | 587.76 |
| 2025-08-08 | 583.67 |
| 2025-08-07 | 581.62 |
| 2025-08-06 | 579.07 |
| 2025-08-05 | 585.20 |
| 2025-08-04 | 590.32 |
| 2025-08-01 | 591.34 |
| 2025-07-31 | 596.96 |
| 2025-07-30 | 601.05 |
| 2025-07-29 | 594.41 |
| 2025-07-28 | 592.87 |
| 2025-07-25 | 586.74 |
| 2025-07-24 | 588.78 |
| 2025-07-23 | 590.83 |
| 2025-07-22 | 590.32 |
| 2025-07-21 | 581.11 |
| 2025-07-18 | 577.53 |
| 2025-07-17 | 573.95 |
| 2025-07-16 | 571.91 |
| 2025-07-15 | 572.93 |
| 2025-07-14 | 570.37 |
| 2025-07-11 | 570.37 |
| 2025-07-10 | 569.35 |
| 2025-07-09 | 570.89 |
| 2025-07-08 | 573.95 |
| 2025-07-07 | 574.98 |
| 2025-07-04 | 577.02 |
| 2025-07-03 | 579.58 |
| 2025-07-02 | 577.02 |
| 2025-06-30 | 576.00 |
| 2025-06-27 | 578.56 |
| 2025-06-26 | 582.65 |
| 2025-06-25 | 582.65 |
| 2025-06-24 | 577.53 |
| 2025-06-23 | 572.93 |
| 2025-06-20 | 573.44 |
| 2025-06-19 | 572.93 |
| 2025-06-18 | 575.49 |
| 2025-06-17 | 576.00 |
| 2025-06-16 | 576.00 |
| 2025-06-13 | 576.00 |
| 2025-06-12 | 576.00 |
| 2025-06-11 | 577.02 |
| 2025-06-10 | 577.53 |
| 2025-06-09 | 576.00 |
| 2025-06-06 | 576.51 |
| 2025-06-05 | 579.07 |
| 2025-06-04 | 574.98 |
| 2025-06-03 | 584.18 |
| 2025-06-02 | 574.46 |
| 2025-05-30 | 574.16 |
| 2025-05-29 | 574.16 |
| 2025-05-28 | 572.64 |
| 2025-05-27 | 575.68 |
| 2025-05-26 | 576.18 |
| 2025-05-23 | 576.18 |
| 2025-05-22 | 576.18 |
| 2025-05-21 | 575.68 |
| 2025-05-20 | 571.12 |
| 2025-05-19 | 567.57 |
| 2025-05-16 | 569.09 |
| 2025-05-15 | 568.08 |
| 2025-05-14 | 572.64 |
| 2025-05-13 | 575.17 |
| 2025-05-12 | 578.72 |
| 2025-05-09 | 585.81 |
| 2025-05-08 | 585.30 |
| 2025-05-07 | 581.25 |
| 2025-05-06 | 582.77 |
| 2025-05-02 | 576.18 |
| 2025-04-30 | 571.63 |
| 2025-04-29 | 574.16 |
| 2025-04-28 | 571.63 |
| 2025-04-25 | 567.57 |
| 2025-04-24 | 566.56 |
| 2025-04-23 | 561.50 |
| 2025-04-22 | 557.95 |
| 2025-04-17 | 555.92 |
| 2025-04-16 | 552.88 |
| 2025-04-15 | 542.75 |
| 2025-04-14 | 541.23 |
| 2025-04-11 | 533.13 |
| 2025-04-10 | 535.16 |
| 2025-04-09 | 520.97 |
| 2025-04-08 | 529.59 |
| 2025-04-07 | 546.30 |
| 2025-04-03 | 547.82 |
| 2025-04-02 | 544.78 |
| 2025-04-01 | 550.86 |
| 2025-03-31 | 542.25 |
| 2025-03-28 | 542.75 |
| 2025-03-27 | 540.73 |
| 2025-03-26 | 539.21 |
| 2025-03-25 | 541.23 |
| 2025-03-24 | 546.81 |
| 2025-03-21 | 546.81 |
| 2025-03-20 | 545.29 |
| 2025-03-19 | 548.83 |
| 2025-03-18 | 547.31 |
| 2025-03-17 | 544.27 |
| 2025-03-14 | 541.23 |
| 2025-03-13 | 546.30 |
| 2025-03-12 | 545.79 |
| 2025-03-11 | 550.86 |
| 2025-03-10 | 548.33 |
| 2025-03-07 | 550.86 |
| 2025-03-06 | 558.35 |
| 2025-03-05 | 553.39 |
| 2025-03-04 | 543.95 |
| 2025-03-03 | 539.97 |
| 2025-02-28 | 540.47 |
| 2025-02-27 | 541.46 |
| 2025-02-26 | 550.40 |
| 2025-02-25 | 548.42 |
| 2025-02-24 | 559.85 |
| 2025-02-21 | 540.47 |
| 2025-02-20 | 538.98 |
| 2025-02-19 | 538.98 |
| 2025-02-18 | 540.96 |
| 2025-02-17 | 541.46 |
| 2025-02-14 | 536.99 |
| 2025-02-13 | 536.49 |
| 2025-02-12 | 536.99 |
| 2025-02-11 | 533.01 |
| 2025-02-10 | 534.01 |
| 2025-02-07 | 533.51 |
| 2025-02-06 | 538.48 |
| 2025-02-05 | 535.50 |
| 2025-02-04 | 541.96 |
| 2025-02-03 | 541.96 |
| 2025-01-28 | 543.45 |
| 2025-01-27 | 540.96 |
| 2025-01-24 | 543.45 |
| 2025-01-23 | 542.45 |
| 2025-01-22 | 542.45 |
| 2025-01-21 | 551.90 |
| 2025-01-20 | 555.37 |
| 2025-01-17 | 551.40 |
| 2025-01-16 | 543.95 |
| 2025-01-15 | 537.49 |
| 2025-01-14 | 536.49 |
| 2025-01-13 | 530.53 |
| 2025-01-10 | 533.01 |
| 2025-01-09 | 529.04 |
| 2025-01-08 | 531.03 |
| 2025-01-07 | 533.01 |
| 2025-01-06 | 538.48 |
| 2025-01-03 | 537.98 |
| 2025-01-02 | 537.49 |
| 2024-12-31 | 548.91 |
| 2024-12-30 | 545.44 |
| 2024-12-27 | 540.96 |
| 2024-12-24 | 543.95 |
| 2024-12-23 | 541.46 |
| 2024-12-20 | 534.01 |
| 2024-12-19 | 534.01 |
| 2024-12-18 | 540.96 |
| 2024-12-17 | 537.49 |
| 2024-12-16 | 542.45 |
| 2024-12-13 | 538.98 |
| 2024-12-12 | 546.93 |
| 2024-12-11 | 545.93 |
| 2024-12-10 | 552.89 |
| 2024-12-09 | 549.41 |
| 2024-12-06 | 548.42 |
| 2024-12-05 | 547.92 |
| 2024-12-04 | 548.42 |
| 2024-12-03 | 548.42 |
| 2024-12-02 | 536.99 |
| 2024-11-29 | 542.65 |
| 2024-11-28 | 542.16 |
| 2024-11-27 | 542.65 |
| 2024-11-26 | 540.19 |
| 2024-11-25 | 545.61 |
| 2024-11-22 | 555.45 |
| 2024-11-21 | 559.38 |
| 2024-11-20 | 557.91 |
| 2024-11-19 | 554.96 |
| 2024-11-18 | 547.57 |
| 2024-11-15 | 548.56 |
| 2024-11-14 | 542.65 |
| 2024-11-13 | 549.54 |
| 2024-11-12 | 552.99 |
| 2024-11-11 | 552.50 |
| 2024-11-08 | 552.50 |
| 2024-11-07 | 551.51 |
| 2024-11-06 | 551.02 |
| 2024-11-05 | 559.88 |
| 2024-11-04 | 557.91 |
| 2024-11-01 | 556.43 |
| 2024-10-31 | 550.03 |
| 2024-10-30 | 553.97 |
| 2024-10-29 | 557.91 |
| 2024-10-28 | 559.88 |
| 2024-10-25 | 557.42 |
| 2024-10-24 | 558.89 |
| 2024-10-23 | 557.42 |
| 2024-10-22 | 559.38 |
| 2024-10-21 | 559.38 |
| 2024-10-18 | 559.38 |
| 2024-10-17 | 551.51 |
| 2024-10-16 | 551.51 |
| 2024-10-15 | 552.99 |
| 2024-10-14 | 558.89 |
| 2024-10-10 | 553.97 |
| 2024-10-09 | 551.51 |
| 2024-10-08 | 553.48 |
| 2024-10-07 | 573.65 |
| 2024-10-04 | 577.59 |
| 2024-10-03 | 578.08 |
| 2024-10-02 | 582.02 |
| 2024-09-30 | 577.59 |
| 2024-09-27 | 590.88 |
| 2024-09-26 | 589.40 |
| 2024-09-25 | 603.18 |
| 2024-09-24 | 603.67 |
| 2024-09-23 | 601.21 |
| 2024-09-20 | 602.69 |
| 2024-09-19 | 597.77 |
| 2024-09-17 | 598.75 |
| 2024-09-16 | 592.85 |
| 2024-09-13 | 586.94 |
| 2024-09-12 | 583.99 |
| 2024-09-11 | 575.62 |
| 2024-09-10 | 589.40 |
| 2024-09-09 | 584.97 |
| 2024-09-05 | 584.97 |
| 2024-09-04 | 580.54 |
| 2024-09-03 | 574.15 |
| 2024-09-02 | 577.10 |
| 2024-08-30 | 581.72 |
| 2024-08-29 | 583.68 |
| 2024-08-28 | 588.55 |
| 2024-08-27 | 586.11 |
| 2024-08-26 | 576.36 |
| 2024-08-23 | 569.53 |
| 2024-08-22 | 570.51 |
| 2024-08-21 | 571.48 |
| 2024-08-20 | 571.00 |
| 2024-08-19 | 572.46 |
| 2024-08-16 | 577.34 |
| 2024-08-15 | 583.68 |
| 2024-08-14 | 585.63 |
| 2024-08-13 | 581.72 |
| 2024-08-12 | 572.95 |
| 2024-08-09 | 573.43 |
| 2024-08-08 | 573.43 |
| 2024-08-07 | 575.39 |
| 2024-08-06 | 557.83 |
| 2024-08-05 | 566.12 |
| 2024-08-02 | 568.56 |
| 2024-08-01 | 574.41 |
| 2024-07-31 | 553.93 |
| 2024-07-30 | 549.54 |
| 2024-07-29 | 551.98 |
| 2024-07-26 | 542.23 |
| 2024-07-25 | 543.20 |
| 2024-07-24 | 538.81 |
| 2024-07-23 | 539.30 |
| 2024-07-22 | 541.25 |
| 2024-07-19 | 533.45 |
| 2024-07-18 | 538.81 |
| 2024-07-17 | 533.94 |
| 2024-07-16 | 531.50 |
| 2024-07-15 | 532.47 |
| 2024-07-12 | 540.76 |
| 2024-07-11 | 529.06 |
| 2024-07-10 | 516.38 |
| 2024-07-09 | 511.02 |
| 2024-07-08 | 511.99 |
| 2024-07-05 | 515.89 |
| 2024-07-04 | 523.70 |
| 2024-07-03 | 525.65 |
| 2024-07-02 | 521.26 |
| 2024-06-28 | 515.41 |
| 2024-06-27 | 506.14 |
| 2024-06-26 | 516.87 |
| 2024-06-25 | 503.21 |
| 2024-06-24 | 517.36 |
| 2024-06-21 | 517.84 |
| 2024-06-20 | 531.99 |
| 2024-06-19 | 535.89 |
| 2024-06-18 | 528.57 |
| 2024-06-17 | 523.21 |
| 2024-06-14 | 537.84 |
| 2024-06-13 | 546.13 |
| 2024-06-12 | 533.45 |
| 2024-06-11 | 542.71 |
| 2024-06-07 | 539.79 |
| 2024-06-06 | 531.99 |
| 2024-06-05 | 523.21 |
| 2024-06-04 | 528.57 |
| 2024-06-03 | 514.92 |
| 2024-05-31 | 503.21 |
| 2024-05-30 | 507.80 |
| 2024-05-29 | 524.21 |
| 2024-05-28 | 538.21 |
| 2024-05-27 | 537.73 |
| 2024-05-24 | 529.04 |
| 2024-05-23 | 541.11 |
| 2024-05-22 | 542.07 |
| 2024-05-21 | 539.66 |
| 2024-05-20 | 542.56 |
| 2024-05-17 | 540.14 |
| 2024-05-16 | 544.49 |
| 2024-05-14 | 537.25 |
| 2024-05-13 | 536.28 |
| 2024-05-10 | 532.42 |
| 2024-05-09 | 518.42 |
| 2024-05-08 | 515.52 |
| 2024-05-07 | 515.04 |
| 2024-05-06 | 508.76 |
| 2024-05-03 | 503.94 |
| 2024-05-02 | 502.97 |
| 2024-04-30 | 495.73 |
| 2024-04-29 | 503.94 |
| 2024-04-26 | 503.94 |
| 2024-04-25 | 504.90 |
| 2024-04-24 | 500.07 |
| 2024-04-23 | 493.80 |
| 2024-04-22 | 489.45 |
| 2024-04-19 | 476.42 |
| 2024-04-18 | 479.31 |
| 2024-04-17 | 483.66 |
| 2024-04-16 | 486.56 |
| 2024-04-15 | 492.83 |
| 2024-04-12 | 493.80 |
| 2024-04-11 | 502.49 |
| 2024-04-10 | 510.69 |
| 2024-04-09 | 499.11 |
| 2024-04-08 | 494.28 |
| 2024-04-05 | 495.25 |
| 2024-04-03 | 504.90 |
| 2024-04-02 | 508.28 |
| 2024-03-28 | 502.00 |
| 2024-03-27 | 503.94 |
| 2024-03-26 | 508.76 |
| 2024-03-25 | 507.80 |
| 2024-03-22 | 505.87 |
| 2024-03-21 | 516.49 |
| 2024-03-20 | 504.42 |
| 2024-03-19 | 510.21 |
| 2024-03-18 | 516.97 |
| 2024-03-15 | 517.45 |
| 2024-03-14 | 517.45 |
| 2024-03-13 | 526.14 |
| 2024-03-12 | 528.07 |
| 2024-03-11 | 514.07 |
| 2024-03-08 | 515.04 |
| 2024-03-07 | 518.32 |
| 2024-03-06 | 521.64 |
| 2024-03-05 | 511.21 |
| 2024-03-04 | 519.27 |
| 2024-03-01 | 518.32 |
| 2024-02-29 | 518.32 |
| 2024-02-28 | 529.22 |
| 2024-02-27 | 531.59 |
| 2024-02-26 | 505.06 |
| 2024-02-23 | 502.21 |
| 2024-02-22 | 511.21 |
| 2024-02-21 | 513.11 |
| 2024-02-20 | 516.90 |
| 2024-02-19 | 507.42 |
| 2024-02-16 | 508.37 |
| 2024-02-15 | 504.11 |
| 2024-02-14 | 510.74 |
| 2024-02-09 | 512.64 |
| 2024-02-08 | 518.32 |
| 2024-02-07 | 526.85 |
| 2024-02-06 | 538.22 |
| 2024-02-05 | 508.37 |
| 2024-02-02 | 509.32 |
| 2024-02-01 | 497.47 |
| 2024-01-31 | 488.95 |
| 2024-01-30 | 482.79 |
| 2024-01-29 | 489.42 |
| 2024-01-26 | 482.31 |
| 2024-01-25 | 487.05 |
| 2024-01-24 | 477.10 |
| 2024-01-23 | 469.05 |
| 2024-01-22 | 468.10 |
| 2024-01-19 | 475.21 |
| 2024-01-18 | 481.84 |
| 2024-01-17 | 474.26 |
| 2024-01-16 | 496.05 |
| 2024-01-15 | 498.90 |
| 2024-01-12 | 498.90 |
| 2024-01-11 | 498.42 |
| 2024-01-10 | 495.11 |
| 2024-01-09 | 500.79 |
| 2024-01-08 | 498.42 |
| 2024-01-05 | 505.06 |
| 2024-01-04 | 506.00 |
| 2024-01-03 | 503.63 |
| 2024-01-02 | 505.53 |
| 2023-12-29 | 510.74 |
| 2023-12-28 | 510.74 |
| 2023-12-27 | 506.48 |
| 2023-12-22 | 499.84 |
| 2023-12-21 | 500.32 |
| 2023-12-20 | 496.53 |
| 2023-12-19 | 499.84 |
| 2023-12-18 | 501.74 |
| 2023-12-15 | 502.69 |
| 2023-12-14 | 501.26 |
| 2023-12-13 | 479.47 |
| 2023-12-12 | 482.31 |
| 2023-12-11 | 476.15 |
| 2023-12-08 | 479.94 |
| 2023-12-07 | 475.68 |
| 2023-12-06 | 463.83 |
| 2023-12-05 | 459.10 |
| 2023-12-04 | 460.99 |
| 2023-12-01 | 455.49 |
| 2023-11-30 | 469.56 |
| 2023-11-29 | 466.28 |
| 2023-11-28 | 464.87 |
| 2023-11-27 | 469.09 |
| 2023-11-24 | 471.90 |
| 2023-11-23 | 476.12 |
| 2023-11-22 | 470.03 |
| 2023-11-21 | 466.28 |
| 2023-11-20 | 469.56 |
| 2023-11-17 | 458.31 |
| 2023-11-16 | 461.59 |
| 2023-11-15 | 463.46 |
| 2023-11-14 | 448.46 |
| 2023-11-13 | 447.53 |
| 2023-11-10 | 440.03 |
| 2023-11-09 | 445.65 |
| 2023-11-08 | 443.78 |
| 2023-11-07 | 449.40 |
| 2023-11-06 | 458.31 |
| 2023-11-03 | 452.68 |
| 2023-11-02 | 447.53 |
| 2023-11-01 | 439.56 |
| 2023-10-31 | 436.74 |
| 2023-10-30 | 441.90 |
| 2023-10-27 | 441.90 |
| 2023-10-26 | 430.65 |
| 2023-10-25 | 427.37 |
| 2023-10-24 | 426.90 |
| 2023-10-20 | 429.24 |
| 2023-10-19 | 434.87 |
| 2023-10-18 | 445.65 |
| 2023-10-17 | 443.78 |
| 2023-10-16 | 439.09 |
| 2023-10-13 | 437.21 |
| 2023-10-12 | 447.53 |
| 2023-10-11 | 436.28 |
| 2023-10-10 | 430.65 |
| 2023-10-09 | 432.06 |
| 2023-10-06 | 437.21 |
| 2023-10-05 | 429.24 |
| 2023-10-04 | 422.68 |
| 2023-10-03 | 437.21 |
| 2023-09-29 | 443.31 |
| 2023-09-28 | 444.24 |
| 2023-09-27 | 447.53 |
| 2023-09-26 | 444.24 |
| 2023-09-25 | 447.99 |
| 2023-09-22 | 450.34 |
| 2023-09-21 | 447.06 |
| 2023-09-20 | 454.09 |
| 2023-09-19 | 458.31 |
| 2023-09-18 | 449.87 |
| 2023-09-15 | 456.90 |
| 2023-09-14 | 454.09 |
| 2023-09-13 | 459.71 |
| 2023-09-12 | 454.56 |
| 2023-09-11 | 451.74 |
| 2023-09-07 | 455.03 |
| 2023-09-06 | 456.90 |
| 2023-09-05 | 460.18 |
| 2023-09-04 | 466.75 |
| 2023-08-31 | 470.68 |
| 2023-08-30 | 466.97 |
| 2023-08-29 | 465.12 |
| 2023-08-28 | 453.98 |
| 2023-08-25 | 446.56 |
| 2023-08-24 | 447.95 |
| 2023-08-23 | 442.38 |
| 2023-08-22 | 443.77 |
| 2023-08-21 | 443.31 |
| 2023-08-18 | 445.63 |
| 2023-08-17 | 462.33 |
| 2023-08-16 | 466.97 |
| 2023-08-15 | 462.80 |
| 2023-08-14 | 468.83 |
| 2023-08-11 | 479.50 |
| 2023-08-10 | 477.64 |
| 2023-08-09 | 475.32 |
| 2023-08-08 | 476.71 |
| 2023-08-07 | 482.28 |
| 2023-08-04 | 475.32 |
| 2023-08-03 | 480.89 |
| 2023-08-02 | 478.57 |
| 2023-08-01 | 493.42 |
| 2023-07-31 | 488.78 |
| 2023-07-28 | 489.24 |
| 2023-07-27 | 482.28 |
| 2023-07-26 | 480.89 |
| 2023-07-25 | 470.68 |
| 2023-07-24 | 469.76 |
| 2023-07-21 | 473.93 |
| 2023-07-20 | 468.83 |
| 2023-07-19 | 464.65 |
| 2023-07-18 | 465.12 |
| 2023-07-14 | 468.36 |
| 2023-07-13 | 466.04 |
| 2023-07-12 | 454.44 |
| 2023-07-11 | 451.66 |
| 2023-07-10 | 445.63 |
| 2023-07-07 | 449.34 |
| 2023-07-06 | 455.37 |
| 2023-07-05 | 459.55 |
| 2023-07-04 | 466.97 |
| 2023-07-03 | 468.36 |
| 2023-06-30 | 465.12 |
| 2023-06-29 | 464.65 |
| 2023-06-28 | 467.90 |
| 2023-06-27 | 460.48 |
| 2023-06-26 | 457.69 |
| 2023-06-23 | 471.15 |
| 2023-06-21 | 474.86 |
| 2023-06-20 | 473.47 |
| 2023-06-19 | 431.71 |
| 2023-06-16 | 431.71 |
| 2023-06-15 | 422.43 |
| 2023-06-14 | 424.75 |
| 2023-06-13 | 430.32 |
| 2023-06-12 | 428.00 |
| 2023-06-09 | 428.46 |
| 2023-06-08 | 426.61 |
| 2023-06-07 | 428.00 |
| 2023-06-06 | 431.25 |
| 2023-06-05 | 430.78 |
| 2023-06-02 | 422.89 |
| 2023-06-01 | 419.83 |
| 2023-05-31 | 423.50 |
| 2023-05-30 | 427.63 |
| 2023-05-29 | 426.26 |
| 2023-05-25 | 429.93 |
| 2023-05-24 | 430.38 |
| 2023-05-23 | 425.34 |
| 2023-05-22 | 440.48 |
| 2023-05-19 | 440.94 |
| 2023-05-18 | 442.31 |
| 2023-05-17 | 446.90 |
| 2023-05-16 | 457.91 |
| 2023-05-15 | 459.29 |
| 2023-05-12 | 452.87 |
| 2023-05-11 | 464.34 |
| 2023-05-10 | 453.78 |
| 2023-05-09 | 457.00 |
| 2023-05-08 | 457.00 |
| 2023-05-05 | 444.61 |
| 2023-05-04 | 439.56 |
| 2023-05-03 | 435.89 |
| 2023-05-02 | 436.35 |
| 2023-04-28 | 435.89 |
| 2023-04-27 | 433.60 |
| 2023-04-26 | 431.76 |
| 2023-04-25 | 428.09 |
| 2023-04-24 | 432.22 |
| 2023-04-21 | 429.01 |
| 2023-04-20 | 427.17 |
| 2023-04-19 | 428.55 |
| 2023-04-18 | 433.14 |
| 2023-04-17 | 431.76 |
| 2023-04-14 | 431.30 |
| 2023-04-13 | 430.38 |
| 2023-04-12 | 430.84 |
| 2023-04-11 | 428.09 |
| 2023-04-06 | 423.50 |
| 2023-04-04 | 423.50 |
| 2023-04-03 | 420.29 |
| 2023-03-31 | 420.29 |
| 2023-03-30 | 421.21 |
| 2023-03-29 | 419.83 |
| 2023-03-28 | 417.54 |
| 2023-03-27 | 413.87 |
| 2023-03-24 | 417.54 |
| 2023-03-23 | 423.04 |
| 2023-03-22 | 419.83 |
| 2023-03-21 | 421.21 |
| 2023-03-20 | 425.34 |
| 2023-03-17 | 426.71 |
| 2023-03-16 | 426.26 |
| 2023-03-15 | 424.88 |
| 2023-03-14 | 423.96 |
| 2023-03-13 | 413.41 |
| 2023-03-10 | 410.66 |
| 2023-03-09 | 417.45 |
| 2023-03-08 | 418.79 |
| 2023-03-07 | 423.73 |
| 2023-03-06 | 420.14 |
| 2023-03-03 | 410.26 |
| 2023-03-02 | 408.91 |
| 2023-03-01 | 407.12 |
| 2023-02-28 | 399.03 |
| 2023-02-27 | 400.38 |
| 2023-02-24 | 407.56 |
| 2023-02-23 | 404.42 |
| 2023-02-22 | 407.56 |
| 2023-02-21 | 412.06 |
| 2023-02-20 | 406.22 |
| 2023-02-17 | 404.87 |
| 2023-02-16 | 409.36 |
| 2023-02-15 | 412.95 |
| 2023-02-14 | 418.34 |
| 2023-02-13 | 414.75 |
| 2023-02-10 | 417.00 |
| 2023-02-09 | 418.79 |
| 2023-02-08 | 419.24 |
| 2023-02-07 | 417.45 |
| 2023-02-06 | 418.79 |
| 2023-02-03 | 422.84 |
| 2023-02-02 | 424.18 |
| 2023-02-01 | 421.04 |
| 2023-01-31 | 422.84 |
| 2023-01-30 | 430.02 |
| 2023-01-27 | 419.69 |
| 2023-01-26 | 418.34 |
| 2023-01-20 | 421.04 |
| 2023-01-19 | 417.90 |
| 2023-01-18 | 416.55 |
| 2023-01-17 | 414.30 |
| 2023-01-16 | 415.65 |
| 2023-01-13 | 413.85 |
| 2023-01-12 | 417.45 |
| 2023-01-11 | 410.26 |
| 2023-01-10 | 417.45 |
| 2023-01-09 | 413.85 |
| 2023-01-06 | 414.30 |
| 2023-01-05 | 417.90 |
| 2023-01-04 | 414.30 |
| 2023-01-03 | 411.61 |
| 2022-12-30 | 411.61 |
| 2022-12-29 | 406.22 |
| 2022-12-28 | 409.36 |
| 2022-12-23 | 399.03 |
| 2022-12-22 | 403.97 |
| 2022-12-21 | 397.23 |
| 2022-12-20 | 399.93 |
| 2022-12-19 | 402.17 |
| 2022-12-16 | 390.05 |
| 2022-12-15 | 404.42 |
| 2022-12-14 | 413.85 |
| 2022-12-13 | 411.16 |
| 2022-12-12 | 410.71 |
| 2022-12-09 | 406.22 |
| 2022-12-08 | 394.99 |
| 2022-12-07 | 398.13 |
| 2022-12-06 | 402.62 |
| 2022-12-05 | 398.58 |
| 2022-12-02 | 392.29 |
| 2022-12-01 | 410.89 |
| 2022-11-30 | 402.89 |
| 2022-11-29 | 402.00 |
| 2022-11-28 | 400.67 |
| 2022-11-25 | 406.89 |
| 2022-11-24 | 409.11 |
| 2022-11-23 | 402.89 |
| 2022-11-22 | 411.33 |
| 2022-11-21 | 409.56 |
| 2022-11-18 | 408.22 |
| 2022-11-17 | 417.55 |
| 2022-11-16 | 416.22 |
| 2022-11-15 | 412.22 |
| 2022-11-14 | 407.78 |
| 2022-11-11 | 396.23 |
| 2022-11-10 | 382.01 |
| 2022-11-09 | 387.34 |
| 2022-11-08 | 394.01 |
| 2022-11-07 | 386.45 |
| 2022-11-04 | 382.46 |
| 2022-11-03 | 373.57 |
| 2022-11-02 | 393.56 |
| 2022-11-01 | 377.57 |
| 2022-10-31 | 368.24 |
| 2022-10-28 | 374.46 |
| 2022-10-27 | 370.02 |
| 2022-10-26 | 371.35 |
| 2022-10-25 | 360.69 |
| 2022-10-24 | 366.46 |
| 2022-10-21 | 360.24 |
| 2022-10-20 | 373.57 |
| 2022-10-19 | 381.57 |
| 2022-10-18 | 375.35 |
| 2022-10-17 | 381.57 |
| 2022-10-14 | 381.57 |
| 2022-10-13 | 388.68 |
| 2022-10-12 | 387.79 |
| 2022-10-11 | 408.67 |
| 2022-10-10 | 405.11 |
| 2022-10-07 | 421.99 |
| 2022-10-06 | 425.55 |
| 2022-10-05 | 429.99 |
| 2022-10-03 | 422.88 |
| 2022-09-30 | 427.33 |
| 2022-09-29 | 424.66 |
| 2022-09-28 | 418.88 |
| 2022-09-27 | 447.32 |
| 2022-09-26 | 460.20 |
| 2022-09-23 | 469.53 |
| 2022-09-22 | 473.08 |
| 2022-09-21 | 481.08 |
| 2022-09-20 | 485.08 |
| 2022-09-19 | 484.63 |
| 2022-09-16 | 484.63 |
| 2022-09-15 | 480.64 |
| 2022-09-14 | 477.53 |
| 2022-09-13 | 487.74 |
| 2022-09-09 | 482.86 |
| 2022-09-08 | 482.41 |
| 2022-09-07 | 482.41 |
| 2022-09-06 | 480.64 |
| 2022-09-05 | 483.75 |
| 2022-09-02 | 485.97 |
| 2022-09-01 | 487.74 |
| 2022-08-31 | 495.92 |
| 2022-08-30 | 493.72 |
| 2022-08-29 | 496.36 |
| 2022-08-26 | 499.44 |
| 2022-08-25 | 498.56 |
| 2022-08-24 | 499.00 |
| 2022-08-23 | 500.32 |
| 2022-08-22 | 509.56 |
| 2022-08-19 | 510.44 |
| 2022-08-18 | 511.76 |
| 2022-08-17 | 502.96 |
| 2022-08-16 | 494.60 |
| 2022-08-15 | 495.48 |
| 2022-08-12 | 493.28 |
| 2022-08-11 | 488.00 |
| 2022-08-10 | 485.36 |
| 2022-08-09 | 478.75 |
| 2022-08-08 | 480.51 |
| 2022-08-05 | 477.43 |
| 2022-08-04 | 477.43 |
| 2022-08-03 | 475.23 |
| 2022-08-02 | 478.75 |
| 2022-08-01 | 480.07 |
| 2022-07-29 | 485.36 |
| 2022-07-28 | 481.39 |
| 2022-07-27 | 482.27 |
| 2022-07-26 | 476.99 |
| 2022-07-25 | 479.63 |
| 2022-07-22 | 478.31 |
| 2022-07-21 | 479.63 |
| 2022-07-20 | 483.15 |
| 2022-07-19 | 483.15 |
| 2022-07-18 | 488.88 |
| 2022-07-15 | 480.95 |
| 2022-07-14 | 480.51 |
| 2022-07-13 | 488.88 |
| 2022-07-12 | 483.59 |
| 2022-07-11 | 479.19 |
| 2022-07-08 | 483.59 |
| 2022-07-07 | 480.51 |
| 2022-07-06 | 477.43 |
| 2022-07-05 | 480.51 |
| 2022-07-04 | 475.67 |
| 2022-06-30 | 473.03 |
| 2022-06-29 | 476.11 |
| 2022-06-28 | 481.83 |
| 2022-06-27 | 476.99 |
| 2022-06-24 | 473.91 |
| 2022-06-23 | 472.15 |
| 2022-06-22 | 477.43 |
| 2022-06-21 | 493.28 |
| 2022-06-20 | 538.61 |
| 2022-06-17 | 541.25 |
| 2022-06-16 | 545.65 |
| 2022-06-15 | 554.89 |
| 2022-06-14 | 564.58 |
| 2022-06-13 | 565.02 |
| 2022-06-10 | 566.78 |
| 2022-06-09 | 567.22 |
| 2022-06-08 | 573.38 |
| 2022-06-07 | 577.34 |
| 2022-06-06 | 583.06 |
| 2022-06-02 | 583.94 |
| 2022-06-01 | 580.86 |
| 2022-05-31 | 583.24 |
| 2022-05-30 | 590.66 |
| 2022-05-27 | 594.15 |
| 2022-05-26 | 589.79 |
| 2022-05-25 | 588.04 |
| 2022-05-24 | 585.86 |
| 2022-05-23 | 585.86 |
| 2022-05-20 | 584.55 |
| 2022-05-19 | 572.76 |
| 2022-05-18 | 572.76 |
| 2022-05-17 | 570.14 |
| 2022-05-16 | 564.90 |
| 2022-05-13 | 564.46 |
| 2022-05-12 | 561.41 |
| 2022-05-11 | 562.72 |
| 2022-05-10 | 563.15 |
| 2022-05-06 | 563.59 |
| 2022-05-05 | 569.27 |
| 2022-05-04 | 571.45 |
| 2022-05-03 | 570.58 |
| 2022-04-29 | 567.96 |
| 2022-04-28 | 571.89 |
| 2022-04-27 | 571.89 |
| 2022-04-26 | 578.43 |
| 2022-04-25 | 578.00 |
| 2022-04-22 | 571.45 |
| 2022-04-21 | 574.51 |
| 2022-04-20 | 565.77 |
| 2022-04-19 | 567.52 |
| 2022-04-14 | 570.14 |
| 2022-04-13 | 570.14 |
| 2022-04-12 | 572.76 |
| 2022-04-11 | 573.20 |
| 2022-04-08 | 572.32 |
| 2022-04-07 | 569.70 |
| 2022-04-06 | 563.59 |
| 2022-04-04 | 566.65 |
| 2022-04-01 | 571.45 |
| 2022-03-31 | 566.65 |
| 2022-03-30 | 567.08 |
| 2022-03-29 | 567.96 |
| 2022-03-28 | 564.46 |
| 2022-03-25 | 566.65 |
| 2022-03-24 | 564.90 |
| 2022-03-23 | 559.66 |
| 2022-03-22 | 561.84 |
| 2022-03-21 | 564.03 |
| 2022-03-18 | 562.28 |
| 2022-03-17 | 564.46 |
| 2022-03-16 | 561.41 |
| 2022-03-15 | 571.45 |
| 2022-03-14 | 580.62 |
| 2022-03-11 | 574.94 |
| 2022-03-10 | 576.60 |
| 2022-03-09 | 565.85 |
| 2022-03-08 | 569.29 |
| 2022-03-07 | 563.71 |
| 2022-03-04 | 565.42 |
| 2022-03-03 | 566.71 |
| 2022-03-02 | 565.42 |
| 2022-03-01 | 567.57 |
| 2022-02-28 | 583.91 |
| 2022-02-25 | 588.64 |
| 2022-02-24 | 587.78 |
| 2022-02-23 | 585.63 |
| 2022-02-22 | 587.35 |
| 2022-02-21 | 590.79 |
| 2022-02-18 | 586.49 |
| 2022-02-17 | 587.78 |
| 2022-02-16 | 586.06 |
| 2022-02-15 | 587.78 |
| 2022-02-14 | 586.49 |
| 2022-02-11 | 587.35 |
| 2022-02-10 | 588.21 |
| 2022-02-09 | 588.64 |
| 2022-02-08 | 586.49 |
| 2022-02-07 | 580.04 |
| 2022-02-04 | 577.46 |
| 2022-01-31 | 569.72 |
| 2022-01-28 | 579.18 |
| 2022-01-27 | 577.03 |
| 2022-01-26 | 571.01 |
| 2022-01-25 | 571.87 |
| 2022-01-24 | 574.02 |
| 2022-01-21 | 572.30 |
| 2022-01-20 | 571.44 |
| 2022-01-19 | 567.14 |
| 2022-01-18 | 570.58 |
| 2022-01-17 | 569.29 |
| 2022-01-14 | 568.86 |
| 2022-01-13 | 571.44 |
| 2022-01-12 | 564.14 |
| 2022-01-11 | 568.86 |
| 2022-01-10 | 569.29 |
| 2022-01-07 | 571.87 |
| 2022-01-06 | 577.03 |
| 2022-01-05 | 583.05 |
| 2022-01-04 | 583.48 |
| 2022-01-03 | 585.63 |
| 2021-12-31 | 577.03 |
| 2021-12-30 | 582.19 |
| 2021-12-29 | 583.05 |
| 2021-12-28 | 582.19 |
| 2021-12-24 | 572.30 |
| 2021-12-23 | 573.59 |
| 2021-12-22 | 571.87 |
| 2021-12-21 | 570.58 |
| 2021-12-20 | 567.14 |
| 2021-12-17 | 561.99 |
| 2021-12-16 | 557.69 |
| 2021-12-15 | 558.12 |
| 2021-12-14 | 552.10 |
| 2021-12-13 | 545.65 |
| 2021-12-10 | 546.51 |
| 2021-12-09 | 542.64 |
| 2021-12-08 | 544.79 |
| 2021-12-07 | 548.66 |
| 2021-12-06 | 547.37 |
| 2021-12-03 | 548.66 |
| 2021-12-02 | 554.68 |
| 2021-12-01 | 550.98 |
| 2021-11-30 | 551.41 |
| 2021-11-29 | 554.82 |
| 2021-11-26 | 552.69 |
| 2021-11-25 | 558.66 |
| 2021-11-24 | 555.67 |
| 2021-11-23 | 547.14 |
| 2021-11-22 | 546.29 |
| 2021-11-19 | 548.00 |
| 2021-11-18 | 549.28 |
| 2021-11-17 | 544.16 |
| 2021-11-16 | 544.16 |
| 2021-11-15 | 545.87 |
| 2021-11-12 | 542.03 |
| 2021-11-11 | 545.87 |
| 2021-11-10 | 546.29 |
| 2021-11-09 | 548.42 |
| 2021-11-08 | 546.72 |
| 2021-11-05 | 545.01 |
| 2021-11-04 | 546.72 |
| 2021-11-03 | 547.14 |
| 2021-11-02 | 551.83 |
| 2021-11-01 | 549.70 |
| 2021-10-29 | 549.28 |
| 2021-10-28 | 544.59 |
| 2021-10-27 | 541.60 |
| 2021-10-26 | 540.32 |
| 2021-10-25 | 538.62 |
| 2021-10-22 | 539.90 |
| 2021-10-21 | 539.04 |
| 2021-10-20 | 539.47 |
| 2021-10-19 | 539.47 |
| 2021-10-18 | 538.19 |
| 2021-10-15 | 537.77 |
| 2021-10-12 | 536.06 |
| 2021-10-11 | 537.34 |
| 2021-10-08 | 540.75 |
| 2021-10-07 | 541.18 |
| 2021-10-06 | 535.63 |
| 2021-10-05 | 535.63 |
| 2021-10-04 | 534.78 |
| 2021-09-30 | 539.47 |
| 2021-09-29 | 541.60 |
| 2021-09-28 | 532.22 |
| 2021-09-27 | 538.19 |
| 2021-09-24 | 538.62 |
| 2021-09-23 | 548.42 |
| 2021-09-21 | 541.60 |
| 2021-09-20 | 541.60 |
| 2021-09-17 | 545.01 |
| 2021-09-16 | 553.54 |
| 2021-09-15 | 556.52 |
| 2021-09-14 | 550.13 |
| 2021-09-13 | 552.69 |
| 2021-09-10 | 553.54 |
| 2021-09-09 | 550.13 |
| 2021-09-08 | 550.56 |
| 2021-09-07 | 550.56 |
| 2021-09-06 | 555.67 |
| 2021-09-03 | 555.24 |
| 2021-09-02 | 564.20 |
| 2021-09-01 | 560.96 |
| 2021-08-31 | 557.57 |
| 2021-08-30 | 557.57 |
| 2021-08-27 | 557.15 |
| 2021-08-26 | 558.84 |
| 2021-08-25 | 559.27 |
| 2021-08-24 | 559.69 |
| 2021-08-23 | 570.68 |
| 2021-08-20 | 566.45 |
| 2021-08-19 | 560.53 |
| 2021-08-18 | 564.34 |
| 2021-08-17 | 560.53 |
| 2021-08-16 | 563.49 |
| 2021-08-13 | 557.57 |
| 2021-08-12 | 555.04 |
| 2021-08-11 | 552.08 |
| 2021-08-10 | 551.65 |
| 2021-08-09 | 555.04 |
| 2021-08-06 | 554.61 |
| 2021-08-05 | 554.61 |
| 2021-08-04 | 563.92 |
| 2021-08-03 | 565.19 |
| 2021-08-02 | 569.41 |
| 2021-07-30 | 578.30 |
| 2021-07-29 | 577.03 |
| 2021-07-28 | 579.56 |
| 2021-07-27 | 584.22 |
| 2021-07-26 | 574.91 |
| 2021-07-23 | 563.49 |
| 2021-07-22 | 565.61 |
| 2021-07-21 | 559.69 |
| 2021-07-20 | 560.11 |
| 2021-07-19 | 559.69 |
| 2021-07-16 | 558.00 |
| 2021-07-15 | 563.92 |
| 2021-07-14 | 555.04 |
| 2021-07-13 | 556.31 |
| 2021-07-12 | 552.92 |
| 2021-07-09 | 553.35 |
| 2021-07-08 | 555.46 |
| 2021-07-07 | 556.31 |
| 2021-07-06 | 557.15 |
| 2021-07-05 | 560.53 |
| 2021-07-02 | 551.65 |
| 2021-06-30 | 549.54 |
| 2021-06-29 | 550.81 |
| 2021-06-28 | 553.77 |
| 2021-06-25 | 558.00 |
| 2021-06-24 | 556.31 |
| 2021-06-23 | 557.15 |
| 2021-06-22 | 551.65 |
| 2021-06-21 | 552.50 |
| 2021-06-18 | 561.80 |
| 2021-06-17 | 562.65 |
| 2021-06-16 | 561.80 |
| 2021-06-15 | 562.23 |
| 2021-06-11 | 565.19 |
| 2021-06-10 | 561.38 |
| 2021-06-09 | 559.69 |
| 2021-06-08 | 564.34 |
| 2021-06-07 | 560.96 |
| 2021-06-04 | 561.80 |
| 2021-06-03 | 558.42 |
| 2021-06-02 | 565.19 |
| 2021-06-01 | 566.88 |
| 2021-05-31 | 561.55 |
| 2021-05-28 | 571.62 |
| 2021-05-27 | 569.52 |
| 2021-05-26 | 568.26 |
| 2021-05-25 | 562.81 |
| 2021-05-24 | 565.74 |
| 2021-05-21 | 560.29 |
| 2021-05-20 | 564.91 |
| 2021-05-18 | 563.23 |
| 2021-05-17 | 559.03 |
| 2021-05-14 | 567.00 |
| 2021-05-13 | 561.55 |
| 2021-05-12 | 561.97 |
| 2021-05-11 | 560.71 |
| 2021-05-10 | 574.13 |
| 2021-05-07 | 568.68 |
| 2021-05-06 | 561.13 |
| 2021-05-05 | 554.00 |
| 2021-05-04 | 548.54 |
| 2021-05-03 | 544.77 |
| 2021-04-30 | 543.09 |
| 2021-04-29 | 548.96 |
| 2021-04-28 | 540.15 |
| 2021-04-27 | 540.15 |
| 2021-04-26 | 544.35 |
| 2021-04-23 | 546.03 |
| 2021-04-22 | 542.25 |
| 2021-04-21 | 545.61 |
| 2021-04-20 | 544.35 |
| 2021-04-19 | 542.25 |
| 2021-04-16 | 539.74 |
| 2021-04-15 | 535.96 |
| 2021-04-14 | 536.38 |
| 2021-04-13 | 533.02 |
| 2021-04-12 | 527.15 |
| 2021-04-09 | 527.15 |
| 2021-04-08 | 527.57 |
| 2021-04-07 | 528.41 |
| 2021-04-01 | 525.89 |
| 2021-03-31 | 533.44 |
| 2021-03-30 | 536.80 |
| 2021-03-29 | 533.86 |
| 2021-03-26 | 526.73 |
| 2021-03-25 | 533.02 |
| 2021-03-24 | 527.99 |
| 2021-03-23 | 529.67 |
| 2021-03-22 | 536.80 |
| 2021-03-19 | 527.99 |
| 2021-03-18 | 525.05 |
| 2021-03-17 | 526.73 |
| 2021-03-16 | 522.54 |
| 2021-03-15 | 521.70 |
| 2021-03-12 | 517.92 |
| 2021-03-11 | 516.24 |
| 2021-03-10 | 518.34 |
| 2021-03-09 | 520.86 |
| 2021-03-08 | 516.24 |
| 2021-03-05 | 513.73 |
| 2021-03-04 | 516.58 |
| 2021-03-03 | 512.86 |
| 2021-03-02 | 509.98 |
| 2021-03-01 | 516.17 |
| 2021-02-26 | 524.42 |
| 2021-02-25 | 529.37 |
| 2021-02-24 | 534.74 |
| 2021-02-23 | 520.71 |
| 2021-02-22 | 504.61 |
| 2021-02-19 | 495.94 |
| 2021-02-18 | 497.18 |
| 2021-02-17 | 495.94 |
| 2021-02-16 | 502.13 |
| 2021-02-11 | 495.94 |
| 2021-02-10 | 495.94 |
| 2021-02-09 | 493.47 |
| 2021-02-08 | 495.53 |
| 2021-02-05 | 494.71 |
| 2021-02-04 | 496.77 |
| 2021-02-03 | 495.94 |
| 2021-02-02 | 495.53 |
| 2021-02-01 | 497.59 |
| 2021-01-29 | 500.07 |
| 2021-01-28 | 506.67 |
| 2021-01-27 | 508.32 |
| 2021-01-26 | 498.42 |
| 2021-01-25 | 495.12 |
| 2021-01-22 | 500.07 |
| 2021-01-21 | 505.02 |
| 2021-01-20 | 500.07 |
| 2021-01-19 | 498.42 |
| 2021-01-18 | 492.23 |
| 2021-01-15 | 492.64 |
| 2021-01-14 | 499.25 |
| 2021-01-13 | 495.53 |
| 2021-01-12 | 496.36 |
| 2021-01-11 | 496.77 |
| 2021-01-08 | 500.07 |
| 2021-01-07 | 496.36 |
| 2021-01-06 | 502.13 |
| 2021-01-05 | 506.26 |
| 2021-01-04 | 502.96 |
| 2020-12-31 | 491.82 |
| 2020-12-30 | 498.01 |
| 2020-12-29 | 491.82 |
| 2020-12-28 | 489.75 |
| 2020-12-24 | 486.86 |
| 2020-12-23 | 487.28 |
| 2020-12-22 | 482.74 |
| 2020-12-21 | 485.21 |
| 2020-12-18 | 495.53 |
| 2020-12-17 | 481.91 |
| 2020-12-16 | 485.21 |
| 2020-12-15 | 481.91 |
| 2020-12-14 | 484.80 |
| 2020-12-11 | 486.04 |
| 2020-12-10 | 487.28 |
| 2020-12-09 | 488.52 |
| 2020-12-08 | 490.17 |
| 2020-12-07 | 491.82 |
| 2020-12-04 | 490.17 |
| 2020-12-03 | 491.82 |
| 2020-12-02 | 495.12 |
| 2020-12-01 | 497.35 |
| 2020-11-30 | 495.71 |
| 2020-11-27 | 497.35 |
| 2020-11-26 | 497.35 |
| 2020-11-25 | 498.98 |
| 2020-11-24 | 501.44 |
| 2020-11-23 | 493.66 |
| 2020-11-20 | 498.17 |
| 2020-11-19 | 501.44 |
| 2020-11-18 | 502.26 |
| 2020-11-17 | 505.12 |
| 2020-11-16 | 504.71 |
| 2020-11-13 | 502.67 |
| 2020-11-12 | 503.48 |
| 2020-11-11 | 513.71 |
| 2020-11-10 | 493.66 |
| 2020-11-09 | 497.35 |
| 2020-11-06 | 496.94 |
| 2020-11-05 | 496.53 |
| 2020-11-04 | 492.85 |
| 2020-11-03 | 492.03 |
| 2020-11-02 | 482.62 |
| 2020-10-30 | 483.44 |
| 2020-10-29 | 487.12 |
| 2020-10-28 | 489.16 |
| 2020-10-27 | 490.80 |
| 2020-10-23 | 497.35 |
| 2020-10-22 | 491.21 |
| 2020-10-21 | 496.12 |
| 2020-10-20 | 499.80 |
| 2020-10-19 | 498.98 |
| 2020-10-16 | 496.94 |
| 2020-10-15 | 499.39 |
| 2020-10-14 | 507.17 |
| 2020-10-12 | 507.17 |
| 2020-10-09 | 497.35 |
| 2020-10-08 | 499.80 |
| 2020-10-07 | 506.76 |
| 2020-10-06 | 498.98 |
| 2020-10-05 | 496.94 |
| 2020-09-30 | 489.16 |
| 2020-09-29 | 487.53 |
| 2020-09-28 | 496.53 |
| 2020-09-25 | 503.89 |
| 2020-09-24 | 491.21 |
| 2020-09-23 | 498.98 |
| 2020-09-22 | 496.12 |
| 2020-09-21 | 503.07 |
| 2020-09-18 | 502.26 |
| 2020-09-17 | 506.35 |
| 2020-09-16 | 507.58 |
| 2020-09-15 | 505.53 |
| 2020-09-14 | 509.62 |
| 2020-09-11 | 509.21 |
| 2020-09-10 | 508.39 |
| 2020-09-09 | 518.62 |
| 2020-09-08 | 514.53 |
| 2020-09-07 | 515.35 |
| 2020-09-04 | 516.17 |
| 2020-09-03 | 514.12 |
| 2020-09-02 | 518.21 |
| 2020-09-01 | 517.56 |
| 2020-08-31 | 517.96 |
| 2020-08-28 | 513.91 |
| 2020-08-27 | 510.66 |
| 2020-08-26 | 512.69 |
| 2020-08-25 | 517.15 |
| 2020-08-24 | 515.53 |
| 2020-08-21 | 511.07 |
| 2020-08-20 | 508.63 |
| 2020-08-19 | 521.62 |
| 2020-08-18 | 517.96 |
| 2020-08-17 | 520.80 |
| 2020-08-14 | 516.75 |
| 2020-08-13 | 511.88 |
| 2020-08-12 | 517.15 |
| 2020-08-11 | 511.07 |
| 2020-08-10 | 502.14 |
| 2020-08-07 | 503.76 |
| 2020-08-06 | 498.89 |
| 2020-08-05 | 501.33 |
| 2020-08-04 | 500.52 |
| 2020-08-03 | 501.33 |
| 2020-07-31 | 495.65 |
| 2020-07-30 | 487.94 |
| 2020-07-29 | 483.88 |
| 2020-07-28 | 483.88 |
| 2020-07-27 | 481.85 |
| 2020-07-24 | 480.23 |
| 2020-07-23 | 481.04 |
| 2020-07-22 | 482.26 |
| 2020-07-21 | 488.34 |
| 2020-07-20 | 481.85 |
| 2020-07-17 | 488.34 |
| 2020-07-16 | 490.37 |
| 2020-07-15 | 492.00 |
| 2020-07-14 | 492.00 |
| 2020-07-13 | 500.11 |
| 2020-07-10 | 499.71 |
| 2020-07-09 | 507.41 |
| 2020-07-08 | 515.53 |
| 2020-07-07 | 517.15 |
| 2020-07-06 | 530.54 |
| 2020-07-03 | 530.54 |
| 2020-07-02 | 528.51 |
| 2020-06-30 | 516.75 |
| 2020-06-29 | 512.69 |
| 2020-06-26 | 517.96 |
| 2020-06-24 | 523.24 |
| 2020-06-23 | 527.70 |
| 2020-06-22 | 514.72 |
| 2020-06-19 | 528.92 |
| 2020-06-18 | 526.49 |
| 2020-06-17 | 524.05 |
| 2020-06-16 | 524.05 |
| 2020-06-15 | 520.80 |
| 2020-06-12 | 533.38 |
| 2020-06-11 | 530.14 |
| 2020-06-10 | 533.79 |
| 2020-06-09 | 536.22 |
| 2020-06-08 | 532.57 |
| 2020-06-05 | 535.41 |
| 2020-06-04 | 531.35 |
| 2020-06-03 | 534.60 |
| 2020-06-02 | 533.79 |
| 2020-06-01 | 529.89 |
| 2020-05-29 | 511.38 |
| 2020-05-28 | 513.79 |
| 2020-05-27 | 522.25 |
| 2020-05-26 | 527.88 |
| 2020-05-25 | 515.40 |
| 2020-05-22 | 520.23 |
| 2020-05-21 | 547.60 |
| 2020-05-20 | 553.64 |
| 2020-05-19 | 548.41 |
| 2020-05-18 | 539.96 |
| 2020-05-15 | 534.72 |
| 2020-05-14 | 539.96 |
| 2020-05-13 | 544.38 |
| 2020-05-12 | 544.38 |
| 2020-05-11 | 545.19 |
| 2020-05-08 | 543.98 |
| 2020-05-07 | 543.58 |
| 2020-05-06 | 555.25 |
| 2020-05-05 | 549.62 |
| 2020-05-04 | 551.23 |
| 2020-04-29 | 566.52 |
| 2020-04-28 | 569.34 |
| 2020-04-27 | 563.30 |
| 2020-04-24 | 555.25 |
| 2020-04-23 | 556.86 |
| 2020-04-22 | 558.47 |
| 2020-04-21 | 553.64 |
| 2020-04-20 | 553.24 |
| 2020-04-17 | 556.06 |
| 2020-04-16 | 553.24 |
| 2020-04-15 | 561.69 |
| 2020-04-14 | 554.45 |
| 2020-04-09 | 541.57 |
| 2020-04-08 | 533.11 |
| 2020-04-07 | 542.37 |
| 2020-04-06 | 528.69 |
| 2020-04-03 | 503.73 |
| 2020-04-02 | 479.58 |
| 2020-04-01 | 466.30 |
| 2020-03-31 | 475.56 |
| 2020-03-30 | 465.09 |
| 2020-03-27 | 474.35 |
| 2020-03-26 | 463.89 |
| 2020-03-25 | 462.68 |
| 2020-03-24 | 443.76 |
| 2020-03-23 | 423.23 |
| 2020-03-20 | 461.47 |
| 2020-03-19 | 462.28 |
| 2020-03-18 | 500.51 |
| 2020-03-17 | 521.84 |
| 2020-03-16 | 524.66 |
| 2020-03-13 | 525.47 |
| 2020-03-12 | 549.62 |
| 2020-03-11 | 564.91 |
| 2020-03-10 | 555.25 |
| 2020-03-09 | 552.43 |
| 2020-03-06 | 564.91 |
| 2020-03-05 | 568.21 |
| 2020-03-04 | 549.96 |
| 2020-03-03 | 544.40 |
| 2020-03-02 | 541.62 |
| 2020-02-28 | 549.16 |
| 2020-02-27 | 553.93 |
| 2020-02-26 | 552.74 |
| 2020-02-25 | 552.74 |
| 2020-02-24 | 549.16 |
| 2020-02-21 | 550.75 |
| 2020-02-20 | 553.53 |
| 2020-02-19 | 552.34 |
| 2020-02-18 | 547.18 |
| 2020-02-17 | 554.72 |
| 2020-02-14 | 554.72 |
| 2020-02-13 | 550.75 |
| 2020-02-12 | 547.18 |
| 2020-02-11 | 548.37 |
| 2020-02-10 | 544.40 |
| 2020-02-07 | 548.77 |
| 2020-02-06 | 552.74 |
| 2020-02-05 | 536.47 |
| 2020-02-04 | 535.67 |
| 2020-02-03 | 537.26 |
| 2020-01-31 | 544.01 |
| 2020-01-30 | 540.43 |
| 2020-01-29 | 548.37 |
| 2020-01-24 | 555.51 |
| 2020-01-23 | 553.13 |
| 2020-01-22 | 554.72 |
| 2020-01-21 | 549.96 |
| 2020-01-20 | 557.50 |
| 2020-01-17 | 561.86 |
| 2020-01-16 | 556.31 |
| 2020-01-15 | 553.53 |
| 2020-01-14 | 556.70 |
| 2020-01-13 | 556.31 |
| 2020-01-10 | 549.96 |
| 2020-01-09 | 553.93 |
| 2020-01-08 | 551.15 |
| 2020-01-07 | 551.54 |
| 2020-01-06 | 547.97 |
| 2020-01-03 | 551.94 |
| 2020-01-02 | 554.32 |
| 2019-12-31 | 549.96 |
| 2019-12-30 | 557.10 |
| 2019-12-27 | 559.88 |
| 2019-12-24 | 553.53 |
| 2019-12-23 | 556.31 |
| 2019-12-20 | 553.13 |
| 2019-12-19 | 555.51 |
| 2019-12-18 | 558.69 |
| 2019-12-17 | 551.94 |
| 2019-12-16 | 555.51 |
| 2019-12-13 | 555.12 |
| 2019-12-12 | 544.01 |
| 2019-12-11 | 534.09 |
| 2019-12-10 | 528.53 |
| 2019-12-09 | 532.50 |
| 2019-12-06 | 532.90 |
| 2019-12-05 | 532.90 |
| 2019-12-04 | 528.13 |
| 2019-12-03 | 534.48 |
| 2019-12-02 | 533.69 |
| 2019-11-29 | 535.43 |
| 2019-11-28 | 539.37 |
| 2019-11-27 | 536.62 |
| 2019-11-26 | 535.43 |
| 2019-11-25 | 536.22 |
| 2019-11-22 | 531.50 |
| 2019-11-21 | 532.29 |
| 2019-11-20 | 536.22 |
| 2019-11-19 | 540.55 |
| 2019-11-18 | 536.22 |
| 2019-11-15 | 531.89 |
| 2019-11-14 | 533.47 |
| 2019-11-13 | 533.47 |
| 2019-11-12 | 543.31 |
| 2019-11-11 | 545.28 |
| 2019-11-08 | 559.45 |
| 2019-11-07 | 558.27 |
| 2019-11-06 | 555.91 |
| 2019-11-05 | 555.51 |
| 2019-11-04 | 555.91 |
| 2019-11-01 | 549.21 |
| 2019-10-31 | 540.55 |
| 2019-10-30 | 543.70 |
| 2019-10-29 | 542.13 |
| 2019-10-28 | 541.73 |
| 2019-10-25 | 541.73 |
| 2019-10-24 | 537.01 |
| 2019-10-23 | 527.95 |
| 2019-10-22 | 529.92 |
| 2019-10-21 | 528.74 |
| 2019-10-18 | 529.53 |
| 2019-10-17 | 530.71 |
| 2019-10-16 | 529.14 |
| 2019-10-15 | 534.65 |
| 2019-10-14 | 536.22 |
| 2019-10-11 | 537.01 |
| 2019-10-10 | 526.77 |
| 2019-10-09 | 526.77 |
| 2019-10-08 | 536.62 |
| 2019-10-04 | 537.80 |
| 2019-10-03 | 546.46 |
| 2019-10-02 | 538.98 |
| 2019-09-30 | 548.43 |
| 2019-09-27 | 548.82 |
| 2019-09-26 | 543.31 |
| 2019-09-25 | 545.67 |
| 2019-09-24 | 549.21 |
| 2019-09-23 | 541.34 |
| 2019-09-20 | 544.88 |
| 2019-09-19 | 528.74 |
| 2019-09-18 | 535.43 |
| 2019-09-17 | 536.62 |
| 2019-09-16 | 538.58 |
| 2019-09-13 | 543.70 |
| 2019-09-12 | 537.01 |
| 2019-09-11 | 535.83 |
| 2019-09-10 | 531.50 |
| 2019-09-09 | 538.98 |
| 2019-09-06 | 537.80 |
| 2019-09-05 | 534.25 |
| 2019-09-04 | 544.49 |
| 2019-09-03 | 520.87 |
| 2019-09-02 | 517.32 |
| 2019-08-30 | 530.87 |
| 2019-08-29 | 543.76 |
| 2019-08-28 | 521.49 |
| 2019-08-27 | 523.84 |
| 2019-08-26 | 521.88 |
| 2019-08-23 | 532.82 |
| 2019-08-22 | 536.73 |
| 2019-08-21 | 544.15 |
| 2019-08-20 | 545.71 |
| 2019-08-19 | 549.23 |
| 2019-08-16 | 541.41 |
| 2019-08-15 | 536.73 |
| 2019-08-14 | 533.99 |
| 2019-08-13 | 547.66 |
| 2019-08-12 | 560.56 |
| 2019-08-09 | 566.02 |
| 2019-08-08 | 558.99 |
| 2019-08-07 | 564.85 |
| 2019-08-06 | 544.93 |
| 2019-08-05 | 544.93 |
| 2019-08-02 | 559.77 |
| 2019-08-01 | 563.68 |
| 2019-07-31 | 566.02 |
| 2019-07-30 | 571.10 |
| 2019-07-29 | 571.10 |
| 2019-07-26 | 570.32 |
| 2019-07-25 | 578.13 |
| 2019-07-24 | 578.52 |
| 2019-07-23 | 580.09 |
| 2019-07-22 | 580.48 |
| 2019-07-19 | 586.34 |
| 2019-07-18 | 581.26 |
| 2019-07-17 | 582.82 |
| 2019-07-16 | 584.77 |
| 2019-07-15 | 588.29 |
| 2019-07-12 | 585.95 |
| 2019-07-11 | 585.95 |
| 2019-07-10 | 582.04 |
| 2019-07-09 | 582.04 |
| 2019-07-08 | 583.99 |
| 2019-07-05 | 589.46 |
| 2019-07-04 | 587.12 |
| 2019-07-03 | 587.90 |
| 2019-07-02 | 582.43 |
| 2019-06-28 | 573.45 |
| 2019-06-27 | 576.57 |
| 2019-06-26 | 568.76 |
| 2019-06-25 | 573.45 |
| 2019-06-24 | 578.13 |
| 2019-06-21 | 575.01 |
| 2019-06-20 | 605.09 |
| 2019-06-19 | 598.84 |
| 2019-06-18 | 592.98 |
| 2019-06-17 | 595.71 |
| 2019-06-14 | 595.71 |
| 2019-06-13 | 596.49 |
| 2019-06-12 | 593.76 |
| 2019-06-11 | 607.43 |
| 2019-06-10 | 607.82 |
| 2019-06-06 | 592.98 |
| 2019-06-05 | 589.85 |
| 2019-06-04 | 592.59 |
| 2019-06-03 | 590.63 |
| 2019-05-31 | 592.59 |
| 2019-05-30 | 598.99 |
| 2019-05-29 | 605.59 |
| 2019-05-28 | 605.20 |
| 2019-05-27 | 619.16 |
| 2019-05-24 | 611.79 |
| 2019-05-23 | 605.98 |
| 2019-05-22 | 612.96 |
| 2019-05-21 | 601.71 |
| 2019-05-20 | 597.44 |
| 2019-05-17 | 578.05 |
| 2019-05-16 | 580.37 |
| 2019-05-15 | 581.54 |
| 2019-05-14 | 586.97 |
| 2019-05-10 | 579.21 |
| 2019-05-09 | 578.05 |
| 2019-05-08 | 583.87 |
| 2019-05-07 | 585.42 |
| 2019-05-06 | 584.25 |
| 2019-05-03 | 593.95 |
| 2019-05-02 | 587.36 |
| 2019-04-30 | 590.07 |
| 2019-04-29 | 597.44 |
| 2019-04-26 | 591.24 |
| 2019-04-25 | 583.87 |
| 2019-04-24 | 585.81 |
| 2019-04-23 | 586.19 |
| 2019-04-18 | 588.13 |
| 2019-04-17 | 590.07 |
| 2019-04-16 | 592.01 |
| 2019-04-15 | 594.34 |
| 2019-04-12 | 597.44 |
| 2019-04-11 | 595.11 |
| 2019-04-10 | 598.99 |
| 2019-04-09 | 602.87 |
| 2019-04-08 | 602.48 |
| 2019-04-04 | 607.53 |
| 2019-04-03 | 608.69 |
| 2019-04-02 | 605.98 |
| 2019-04-01 | 611.02 |
| 2019-03-29 | 605.98 |
| 2019-03-28 | 600.93 |
| 2019-03-27 | 599.38 |
| 2019-03-26 | 603.65 |
| 2019-03-25 | 600.93 |
| 2019-03-22 | 607.14 |
| 2019-03-21 | 603.26 |
| 2019-03-20 | 598.22 |
| 2019-03-19 | 605.98 |
| 2019-03-18 | 611.41 |
| 2019-03-15 | 607.14 |
| 2019-03-14 | 606.75 |
| 2019-03-13 | 608.69 |
| 2019-03-12 | 612.96 |
| 2019-03-11 | 610.63 |
| 2019-03-08 | 605.59 |
| 2019-03-07 | 611.87 |
| 2019-03-06 | 604.98 |
| 2019-03-05 | 604.21 |
| 2019-03-04 | 613.40 |
| 2019-03-01 | 614.55 |
| 2019-02-28 | 612.25 |
| 2019-02-27 | 617.62 |
| 2019-02-26 | 607.28 |
| 2019-02-25 | 618.38 |
| 2019-02-22 | 641.74 |
| 2019-02-21 | 637.91 |
| 2019-02-20 | 632.55 |
| 2019-02-19 | 625.27 |
| 2019-02-18 | 620.30 |
| 2019-02-15 | 619.91 |
| 2019-02-14 | 621.45 |
| 2019-02-13 | 612.64 |
| 2019-02-12 | 604.98 |
| 2019-02-11 | 605.36 |
| 2019-02-08 | 603.83 |
| 2019-02-04 | 593.11 |
| 2019-02-01 | 592.73 |
| 2019-01-31 | 595.79 |
| 2019-01-30 | 604.60 |
| 2019-01-29 | 596.17 |
| 2019-01-28 | 596.55 |
| 2019-01-25 | 597.32 |
| 2019-01-24 | 604.60 |
| 2019-01-23 | 599.62 |
| 2019-01-22 | 596.17 |
| 2019-01-21 | 590.81 |
| 2019-01-18 | 593.49 |
| 2019-01-17 | 595.41 |
| 2019-01-16 | 599.24 |
| 2019-01-15 | 601.15 |
| 2019-01-14 | 596.55 |
| 2019-01-11 | 596.94 |
| 2019-01-10 | 594.26 |
| 2019-01-09 | 592.73 |
| 2019-01-08 | 588.51 |
| 2019-01-07 | 580.47 |
| 2019-01-04 | 580.85 |
| 2019-01-03 | 568.22 |
| 2019-01-02 | 568.22 |
| 2018-12-31 | 577.79 |
| 2018-12-28 | 581.24 |
| 2018-12-27 | 582.39 |
| 2018-12-24 | 586.98 |
| 2018-12-21 | 580.09 |
| 2018-12-20 | 577.79 |
| 2018-12-19 | 576.26 |
| 2018-12-18 | 582.77 |
| 2018-12-17 | 585.83 |
| 2018-12-14 | 574.73 |
| 2018-12-13 | 571.28 |
| 2018-12-12 | 568.98 |
| 2018-12-11 | 571.66 |
| 2018-12-10 | 573.58 |
| 2018-12-07 | 579.32 |
| 2018-12-06 | 572.43 |
| 2018-12-05 | 574.34 |
| 2018-12-04 | 560.94 |
| 2018-12-03 | 558.64 |
| 2018-11-30 | 555.89 |
| 2018-11-29 | 568.05 |
| 2018-11-28 | 580.22 |
| 2018-11-27 | 576.04 |
| 2018-11-26 | 588.97 |
| 2018-11-23 | 576.42 |
| 2018-11-22 | 574.52 |
| 2018-11-21 | 574.14 |
| 2018-11-20 | 573.00 |
| 2018-11-19 | 574.90 |
| 2018-11-16 | 571.86 |
| 2018-11-15 | 576.04 |
| 2018-11-14 | 564.63 |
| 2018-11-13 | 561.97 |
| 2018-11-12 | 561.97 |
| 2018-11-09 | 551.70 |
| 2018-11-08 | 560.07 |
| 2018-11-07 | 552.08 |
| 2018-11-06 | 560.83 |
| 2018-11-05 | 556.27 |
| 2018-11-02 | 566.53 |
| 2018-11-01 | 560.07 |
| 2018-10-31 | 568.43 |
| 2018-10-30 | 559.31 |
| 2018-10-29 | 561.97 |
| 2018-10-26 | 549.42 |
| 2018-10-25 | 560.07 |
| 2018-10-24 | 554.75 |
| 2018-10-23 | 553.23 |
| 2018-10-22 | 574.90 |
| 2018-10-19 | 573.76 |
| 2018-10-18 | 565.39 |
| 2018-10-16 | 559.31 |
| 2018-10-15 | 560.83 |
| 2018-10-12 | 568.81 |
| 2018-10-11 | 569.19 |
| 2018-10-10 | 576.04 |
| 2018-10-09 | 568.43 |
| 2018-10-08 | 563.87 |
| 2018-10-05 | 562.35 |
| 2018-10-04 | 573.00 |
| 2018-10-03 | 595.05 |
| 2018-10-02 | 587.83 |
| 2018-09-28 | 596.95 |
| 2018-09-27 | 592.39 |
| 2018-09-26 | 592.39 |
| 2018-09-24 | 596.95 |
| 2018-09-21 | 602.27 |
| 2018-09-20 | 618.62 |
| 2018-09-19 | 621.67 |
| 2018-09-18 | 621.29 |
| 2018-09-17 | 617.48 |
| 2018-09-14 | 623.95 |
| 2018-09-13 | 637.26 |
| 2018-09-12 | 619.00 |
| 2018-09-11 | 602.27 |
| 2018-09-10 | 595.05 |
| 2018-09-07 | 593.53 |
| 2018-09-06 | 585.16 |
| 2018-09-05 | 586.31 |
| 2018-09-04 | 604.56 |
| 2018-09-03 | 604.94 |
| 2018-08-31 | 596.88 |
| 2018-08-30 | 596.12 |
| 2018-08-29 | 601.03 |
| 2018-08-28 | 596.50 |
| 2018-08-27 | 594.99 |
| 2018-08-24 | 581.77 |
| 2018-08-23 | 581.77 |
| 2018-08-22 | 586.68 |
| 2018-08-21 | 587.05 |
| 2018-08-20 | 609.72 |
| 2018-08-17 | 611.61 |
| 2018-08-16 | 610.85 |
| 2018-08-15 | 602.92 |
| 2018-08-14 | 604.05 |
| 2018-08-13 | 581.39 |
| 2018-08-10 | 587.81 |
| 2018-08-09 | 587.05 |
| 2018-08-08 | 593.48 |
| 2018-08-07 | 596.50 |
| 2018-08-06 | 579.88 |
| 2018-08-03 | 563.26 |
| 2018-08-02 | 556.08 |
| 2018-08-01 | 563.64 |
| 2018-07-31 | 577.23 |
| 2018-07-30 | 572.32 |
| 2018-07-27 | 564.77 |
| 2018-07-26 | 568.17 |
| 2018-07-25 | 568.92 |
| 2018-07-24 | 573.46 |
| 2018-07-23 | 575.35 |
| 2018-07-20 | 575.35 |
| 2018-07-19 | 568.55 |
| 2018-07-18 | 567.41 |
| 2018-07-17 | 565.90 |
| 2018-07-16 | 568.17 |
| 2018-07-13 | 560.62 |
| 2018-07-12 | 558.73 |
| 2018-07-11 | 554.95 |
| 2018-07-10 | 560.99 |
| 2018-07-09 | 564.77 |
| 2018-07-06 | 565.53 |
| 2018-07-05 | 565.15 |
| 2018-07-04 | 561.75 |
| 2018-07-03 | 537.20 |
| 2018-06-29 | 538.33 |
| 2018-06-28 | 538.71 |
| 2018-06-27 | 530.40 |
| 2018-06-26 | 525.49 |
| 2018-06-25 | 505.85 |
| 2018-06-22 | 505.85 |
| 2018-06-21 | 504.71 |
| 2018-06-20 | 510.38 |
| 2018-06-19 | 504.71 |
| 2018-06-15 | 515.67 |
| 2018-06-14 | 513.78 |
| 2018-06-13 | 516.05 |
| 2018-06-12 | 517.56 |
| 2018-06-11 | 518.31 |
| 2018-06-08 | 519.07 |
| 2018-06-07 | 528.13 |
| 2018-06-06 | 520.96 |
| 2018-06-05 | 519.82 |
| 2018-06-04 | 520.96 |
| 2018-06-01 | 511.06 |
| 2018-05-31 | 517.81 |
| 2018-05-30 | 512.56 |
| 2018-05-29 | 513.31 |
| 2018-05-28 | 518.18 |
| 2018-05-25 | 523.06 |
| 2018-05-24 | 519.68 |
| 2018-05-23 | 512.18 |
| 2018-05-21 | 519.31 |
| 2018-05-18 | 505.44 |
| 2018-05-17 | 508.06 |
| 2018-05-16 | 506.94 |
| 2018-05-15 | 512.93 |
| 2018-05-14 | 522.68 |
| 2018-05-11 | 517.43 |
| 2018-05-10 | 514.43 |
| 2018-05-09 | 513.68 |
| 2018-05-08 | 512.18 |
| 2018-05-07 | 505.44 |
| 2018-05-04 | 506.94 |
| 2018-05-03 | 507.31 |
| 2018-05-02 | 511.06 |
| 2018-04-30 | 511.06 |
| 2018-04-27 | 506.19 |
| 2018-04-26 | 505.44 |
| 2018-04-25 | 509.93 |
| 2018-04-24 | 510.31 |
| 2018-04-23 | 501.31 |
| 2018-04-20 | 507.69 |
| 2018-04-19 | 508.81 |
| 2018-04-18 | 510.68 |
| 2018-04-17 | 503.56 |
| 2018-04-16 | 498.69 |
| 2018-04-13 | 503.56 |
| 2018-04-12 | 503.94 |
| 2018-04-11 | 502.81 |
| 2018-04-10 | 503.56 |
| 2018-04-09 | 506.19 |
| 2018-04-06 | 496.44 |
| 2018-04-04 | 495.31 |
| 2018-04-03 | 501.31 |
| 2018-03-29 | 499.06 |
| 2018-03-28 | 496.06 |
| 2018-03-27 | 498.31 |
| 2018-03-26 | 493.07 |
| 2018-03-23 | 497.56 |
| 2018-03-22 | 507.31 |
| 2018-03-21 | 500.56 |
| 2018-03-20 | 496.44 |
| 2018-03-19 | 497.19 |
| 2018-03-16 | 496.44 |
| 2018-03-15 | 491.57 |
| 2018-03-14 | 490.82 |
| 2018-03-13 | 490.07 |
| 2018-03-12 | 488.57 |
| 2018-03-09 | 485.94 |
| 2018-03-08 | 484.52 |
| 2018-03-07 | 478.61 |
| 2018-03-06 | 483.04 |
| 2018-03-05 | 476.39 |
| 2018-03-02 | 484.52 |
| 2018-03-01 | 483.78 |
| 2018-02-28 | 484.52 |
| 2018-02-27 | 484.89 |
| 2018-02-26 | 483.04 |
| 2018-02-23 | 472.32 |
| 2018-02-22 | 467.52 |
| 2018-02-21 | 467.15 |
| 2018-02-20 | 466.41 |
| 2018-02-15 | 461.61 |
| 2018-02-14 | 465.30 |
| 2018-02-13 | 456.81 |
| 2018-02-12 | 458.28 |
| 2018-02-09 | 462.35 |
| 2018-02-08 | 469.00 |
| 2018-02-07 | 469.00 |
| 2018-02-06 | 473.43 |
| 2018-02-05 | 482.67 |
| 2018-02-02 | 490.43 |
| 2018-02-01 | 490.43 |
| 2018-01-31 | 490.06 |
| 2018-01-30 | 491.17 |
| 2018-01-29 | 478.98 |
| 2018-01-26 | 483.78 |
| 2018-01-25 | 484.52 |
| 2018-01-24 | 477.87 |
| 2018-01-23 | 479.35 |
| 2018-01-22 | 477.87 |
| 2018-01-19 | 478.98 |
| 2018-01-18 | 480.82 |
| 2018-01-17 | 480.82 |
| 2018-01-16 | 481.56 |
| 2018-01-15 | 482.30 |
| 2018-01-12 | 482.30 |
| 2018-01-11 | 483.78 |
| 2018-01-10 | 487.10 |
| 2018-01-09 | 485.26 |
| 2018-01-08 | 487.47 |
| 2018-01-05 | 489.32 |
| 2018-01-04 | 484.89 |
| 2018-01-03 | 485.63 |
| 2018-01-02 | 491.54 |
| 2017-12-29 | 490.80 |
| 2017-12-28 | 491.91 |
| 2017-12-27 | 490.43 |
| 2017-12-22 | 490.43 |
| 2017-12-21 | 486.00 |
| 2017-12-20 | 488.21 |
| 2017-12-19 | 488.21 |
| 2017-12-18 | 486.73 |
| 2017-12-15 | 483.78 |
| 2017-12-14 | 483.78 |
| 2017-12-13 | 484.52 |
| 2017-12-12 | 480.82 |
| 2017-12-11 | 475.28 |
| 2017-12-08 | 478.98 |
| 2017-12-07 | 479.71 |
| 2017-12-06 | 480.08 |
| 2017-12-05 | 481.56 |
| 2017-12-04 | 486.73 |
| 2017-12-01 | 486.44 |
| 2017-11-30 | 484.24 |
| 2017-11-29 | 495.61 |
| 2017-11-28 | 496.34 |
| 2017-11-27 | 497.81 |
| 2017-11-24 | 492.67 |
| 2017-11-23 | 487.91 |
| 2017-11-22 | 482.77 |
| 2017-11-21 | 480.94 |
| 2017-11-20 | 479.84 |
| 2017-11-17 | 482.04 |
| 2017-11-16 | 481.30 |
| 2017-11-15 | 486.44 |
| 2017-11-14 | 480.20 |
| 2017-11-13 | 479.47 |
| 2017-11-10 | 482.04 |
| 2017-11-09 | 484.24 |
| 2017-11-08 | 482.77 |
| 2017-11-07 | 479.10 |
| 2017-11-06 | 478.37 |
| 2017-11-03 | 481.67 |
| 2017-11-02 | 478.37 |
| 2017-11-01 | 482.40 |
| 2017-10-31 | 482.04 |
| 2017-10-30 | 483.87 |
| 2017-10-27 | 484.61 |
| 2017-10-26 | 484.61 |
| 2017-10-25 | 483.14 |
| 2017-10-24 | 483.51 |
| 2017-10-23 | 486.07 |
| 2017-10-20 | 490.11 |
| 2017-10-19 | 484.61 |
| 2017-10-18 | 486.81 |
| 2017-10-17 | 488.27 |
| 2017-10-16 | 486.81 |
| 2017-10-13 | 486.44 |
| 2017-10-12 | 485.34 |
| 2017-10-11 | 483.87 |
| 2017-10-10 | 480.94 |
| 2017-10-09 | 483.51 |
| 2017-10-06 | 481.67 |
| 2017-10-04 | 484.61 |
| 2017-10-03 | 483.51 |
| 2017-09-29 | 487.17 |
| 2017-09-28 | 486.07 |
| 2017-09-27 | 486.07 |
| 2017-09-26 | 485.71 |
| 2017-09-25 | 486.81 |
| 2017-09-22 | 485.34 |
| 2017-09-21 | 486.81 |
| 2017-09-20 | 489.37 |
| 2017-09-19 | 488.27 |
| 2017-09-18 | 491.94 |
| 2017-09-15 | 494.51 |
| 2017-09-14 | 493.04 |
| 2017-09-13 | 496.34 |
| 2017-09-12 | 501.84 |
| 2017-09-11 | 503.31 |
| 2017-09-08 | 499.64 |
| 2017-09-07 | 496.34 |
| 2017-09-06 | 497.08 |
| 2017-09-05 | 499.28 |
| 2017-09-04 | 501.48 |
| 2017-09-01 | 503.38 |
| 2017-08-31 | 501.93 |
| 2017-08-30 | 499.74 |
| 2017-08-29 | 497.19 |
| 2017-08-28 | 496.10 |
| 2017-08-25 | 494.28 |
| 2017-08-24 | 492.46 |
| 2017-08-22 | 496.83 |
| 2017-08-21 | 495.74 |
| 2017-08-18 | 500.11 |
| 2017-08-17 | 506.66 |
| 2017-08-16 | 503.75 |
| 2017-08-15 | 502.29 |
| 2017-08-14 | 500.47 |
| 2017-08-11 | 503.75 |
| 2017-08-10 | 499.01 |
| 2017-08-09 | 497.19 |
| 2017-08-08 | 498.65 |
| 2017-08-07 | 511.03 |
| 2017-08-04 | 515.40 |
| 2017-08-03 | 514.67 |
| 2017-08-02 | 508.85 |
| 2017-08-01 | 507.75 |
| 2017-07-31 | 506.30 |
| 2017-07-28 | 503.38 |
| 2017-07-27 | 503.02 |
| 2017-07-26 | 505.93 |
| 2017-07-25 | 504.48 |
| 2017-07-24 | 507.02 |
| 2017-07-21 | 503.38 |
| 2017-07-20 | 499.01 |
| 2017-07-19 | 497.19 |
| 2017-07-18 | 496.10 |
| 2017-07-17 | 496.46 |
| 2017-07-14 | 497.92 |
| 2017-07-13 | 497.19 |
| 2017-07-12 | 495.74 |
| 2017-07-11 | 495.01 |
| 2017-07-10 | 494.64 |
| 2017-07-07 | 493.19 |
| 2017-07-06 | 491.00 |
| 2017-07-05 | 491.00 |
| 2017-07-04 | 491.37 |
| 2017-07-03 | 500.47 |
| 2017-06-30 | 501.56 |
| 2017-06-29 | 507.39 |
| 2017-06-28 | 509.94 |
| 2017-06-27 | 509.57 |
| 2017-06-26 | 511.76 |
| 2017-06-23 | 508.12 |
| 2017-06-22 | 510.67 |
| 2017-06-21 | 511.76 |
| 2017-06-20 | 513.58 |
| 2017-06-19 | 512.49 |
| 2017-06-16 | 507.75 |
| 2017-06-15 | 505.57 |
| 2017-06-14 | 502.65 |
| 2017-06-13 | 507.02 |
| 2017-06-12 | 506.30 |
| 2017-06-09 | 512.85 |
| 2017-06-08 | 511.76 |
| 2017-06-07 | 513.94 |
| 2017-06-06 | 515.40 |
| 2017-06-05 | 509.21 |
| 2017-06-02 | 516.49 |
| 2017-06-01 | 516.93 |
| 2017-05-31 | 516.21 |
| 2017-05-29 | 506.44 |
| 2017-05-26 | 505.72 |
| 2017-05-25 | 510.06 |
| 2017-05-24 | 507.53 |
| 2017-05-23 | 499.21 |
| 2017-05-22 | 501.02 |
| 2017-05-19 | 499.93 |
| 2017-05-18 | 508.25 |
| 2017-05-17 | 507.53 |
| 2017-05-16 | 508.97 |
| 2017-05-15 | 507.89 |
| 2017-05-12 | 499.57 |
| 2017-05-11 | 501.74 |
| 2017-05-10 | 505.36 |
| 2017-05-09 | 507.53 |
| 2017-05-08 | 498.85 |
| 2017-05-05 | 490.17 |
| 2017-05-04 | 491.62 |
| 2017-05-02 | 491.25 |
| 2017-04-28 | 493.42 |
| 2017-04-27 | 493.79 |
| 2017-04-26 | 489.81 |
| 2017-04-25 | 484.38 |
| 2017-04-24 | 475.34 |
| 2017-04-21 | 476.07 |
| 2017-04-20 | 477.15 |
| 2017-04-19 | 473.90 |
| 2017-04-18 | 480.41 |
| 2017-04-13 | 491.25 |
| 2017-04-12 | 494.87 |
| 2017-04-11 | 487.28 |
| 2017-04-10 | 496.32 |
| 2017-04-07 | 495.23 |
| 2017-04-06 | 495.23 |
| 2017-04-05 | 494.15 |
| 2017-04-03 | 493.06 |
| 2017-03-31 | 487.64 |
| 2017-03-30 | 492.70 |
| 2017-03-29 | 488.36 |
| 2017-03-28 | 488.00 |
| 2017-03-27 | 485.11 |
| 2017-03-24 | 482.94 |
| 2017-03-23 | 481.85 |
| 2017-03-22 | 481.13 |
| 2017-03-21 | 482.21 |
| 2017-03-20 | 479.68 |
| 2017-03-17 | 474.26 |
| 2017-03-16 | 472.09 |
| 2017-03-15 | 464.13 |
| 2017-03-14 | 457.26 |
| 2017-03-13 | 456.90 |
| 2017-03-10 | 462.32 |
| 2017-03-09 | 462.03 |
| 2017-03-08 | 468.10 |
| 2017-03-07 | 465.96 |
| 2017-03-06 | 469.52 |
| 2017-03-03 | 464.89 |
| 2017-03-02 | 468.81 |
| 2017-03-01 | 468.45 |
| 2017-02-28 | 463.10 |
| 2017-02-27 | 457.76 |
| 2017-02-24 | 455.26 |
| 2017-02-23 | 457.76 |
| 2017-02-22 | 454.90 |
| 2017-02-21 | 454.90 |
| 2017-02-20 | 452.05 |
| 2017-02-17 | 449.91 |
| 2017-02-16 | 452.76 |
| 2017-02-15 | 456.69 |
| 2017-02-14 | 457.04 |
| 2017-02-13 | 453.83 |
| 2017-02-10 | 453.83 |
| 2017-02-09 | 457.04 |
| 2017-02-08 | 456.33 |
| 2017-02-07 | 455.26 |
| 2017-02-06 | 448.84 |
| 2017-02-03 | 441.71 |
| 2017-02-02 | 440.64 |
| 2017-02-01 | 443.49 |
| 2017-01-27 | 440.99 |
| 2017-01-26 | 439.21 |
| 2017-01-25 | 439.57 |
| 2017-01-24 | 437.43 |
| 2017-01-23 | 434.22 |
| 2017-01-20 | 434.22 |
| 2017-01-19 | 434.22 |
| 2017-01-18 | 440.64 |
| 2017-01-17 | 439.21 |
| 2017-01-16 | 438.50 |
| 2017-01-13 | 437.07 |
| 2017-01-12 | 433.86 |
| 2017-01-11 | 438.50 |
| 2017-01-10 | 438.50 |
| 2017-01-09 | 426.02 |
| 2017-01-06 | 424.23 |
| 2017-01-05 | 425.30 |
| 2017-01-04 | 420.67 |
| 2017-01-03 | 417.46 |
| 2016-12-30 | 408.19 |
| 2016-12-29 | 406.76 |
| 2016-12-28 | 407.83 |
| 2016-12-23 | 410.68 |
| 2016-12-22 | 414.60 |
| 2016-12-21 | 416.39 |
| 2016-12-20 | 417.10 |
| 2016-12-19 | 413.53 |
| 2016-12-16 | 418.17 |
| 2016-12-15 | 421.38 |
| 2016-12-14 | 424.95 |
| 2016-12-13 | 423.88 |
| 2016-12-12 | 426.02 |
| 2016-12-09 | 431.01 |
| 2016-12-08 | 430.30 |
| 2016-12-07 | 427.09 |
| 2016-12-06 | 431.01 |
| 2016-12-05 | 429.23 |
| 2016-12-02 | 424.95 |
| 2016-12-01 | 433.01 |
| 2016-11-30 | 436.90 |
| 2016-11-29 | 439.73 |
| 2016-11-28 | 430.88 |
| 2016-11-25 | 425.93 |
| 2016-11-24 | 424.16 |
| 2016-11-23 | 427.70 |
| 2016-11-22 | 424.16 |
| 2016-11-21 | 419.91 |
| 2016-11-18 | 421.68 |
| 2016-11-17 | 423.80 |
| 2016-11-16 | 420.97 |
| 2016-11-15 | 429.82 |
| 2016-11-14 | 429.82 |
| 2016-11-11 | 437.96 |
| 2016-11-10 | 454.95 |
| 2016-11-09 | 452.83 |
| 2016-11-08 | 460.61 |
| 2016-11-07 | 459.90 |
| 2016-11-04 | 453.53 |
| 2016-11-03 | 454.60 |
| 2016-11-02 | 458.49 |
| 2016-11-01 | 467.34 |
| 2016-10-31 | 458.49 |
| 2016-10-28 | 451.41 |
| 2016-10-27 | 453.89 |
| 2016-10-26 | 456.36 |
| 2016-10-25 | 457.07 |
| 2016-10-24 | 464.15 |
| 2016-10-20 | 453.53 |
| 2016-10-19 | 449.99 |
| 2016-10-18 | 448.58 |
| 2016-10-17 | 447.52 |
| 2016-10-14 | 448.22 |
| 2016-10-13 | 441.50 |
| 2016-10-12 | 450.70 |
| 2016-10-11 | 447.52 |
| 2016-10-07 | 455.66 |
| 2016-10-06 | 457.07 |
| 2016-10-05 | 459.90 |
| 2016-10-04 | 463.09 |
| 2016-10-03 | 468.40 |
| 2016-09-30 | 467.34 |
| 2016-09-29 | 467.34 |
| 2016-09-28 | 468.40 |
| 2016-09-27 | 468.04 |
| 2016-09-26 | 462.74 |
| 2016-09-23 | 468.04 |
| 2016-09-22 | 470.52 |
| 2016-09-21 | 465.21 |
| 2016-09-20 | 467.69 |
| 2016-09-19 | 463.44 |
| 2016-09-15 | 457.07 |
| 2016-09-14 | 455.30 |
| 2016-09-13 | 455.30 |
| 2016-09-12 | 461.32 |
| 2016-09-09 | 473.35 |
| 2016-09-08 | 470.88 |
| 2016-09-07 | 467.69 |
| 2016-09-06 | 462.74 |
| 2016-09-05 | 467.34 |
| 2016-09-02 | 466.27 |
| 2016-09-01 | 461.53 |
| 2016-08-31 | 459.07 |
| 2016-08-30 | 462.94 |
| 2016-08-29 | 459.07 |
| 2016-08-26 | 469.26 |
| 2016-08-25 | 464.69 |
| 2016-08-24 | 456.96 |
| 2016-08-23 | 461.18 |
| 2016-08-22 | 456.26 |
| 2016-08-19 | 460.13 |
| 2016-08-18 | 457.67 |
| 2016-08-17 | 459.77 |
| 2016-08-16 | 462.23 |
| 2016-08-15 | 465.40 |
| 2016-08-12 | 467.86 |
| 2016-08-11 | 465.75 |
| 2016-08-10 | 462.23 |
| 2016-08-09 | 463.29 |
| 2016-08-08 | 467.15 |
| 2016-08-05 | 460.13 |
| 2016-08-04 | 452.04 |
| 2016-08-03 | 455.21 |
| 2016-08-01 | 476.29 |
| 2016-07-29 | 467.86 |
| 2016-07-28 | 474.53 |
| 2016-07-27 | 477.70 |
| 2016-07-26 | 489.64 |
| 2016-07-25 | 483.32 |
| 2016-07-22 | 475.94 |
| 2016-07-21 | 469.26 |
| 2016-07-20 | 470.67 |
| 2016-07-19 | 469.26 |
| 2016-07-18 | 465.05 |
| 2016-07-15 | 465.40 |
| 2016-07-14 | 462.23 |
| 2016-07-13 | 456.61 |
| 2016-07-12 | 459.77 |
| 2016-07-11 | 457.67 |
| 2016-07-08 | 454.50 |
| 2016-07-07 | 460.48 |
| 2016-07-06 | 460.83 |
| 2016-07-05 | 454.86 |
| 2016-07-04 | 459.77 |
| 2016-06-30 | 455.21 |
| 2016-06-29 | 456.96 |
| 2016-06-28 | 437.64 |
| 2016-06-27 | 433.07 |
| 2016-06-24 | 434.83 |
| 2016-06-23 | 433.77 |
| 2016-06-22 | 436.23 |
| 2016-06-21 | 435.53 |
| 2016-06-20 | 434.12 |
| 2016-06-17 | 426.39 |
| 2016-06-16 | 430.26 |
| 2016-06-15 | 436.93 |
| 2016-06-14 | 427.80 |
| 2016-06-13 | 428.15 |
| 2016-06-10 | 438.34 |
| 2016-06-08 | 437.99 |
| 2016-06-07 | 429.20 |
| 2016-06-06 | 422.53 |
| 2016-06-03 | 418.66 |
| 2016-06-02 | 415.50 |
| 2016-06-01 | 405.66 |
| 2016-05-31 | 411.14 |
| 2016-05-30 | 407.31 |
| 2016-05-27 | 409.75 |
| 2016-05-26 | 406.96 |
| 2016-05-25 | 406.26 |
| 2016-05-24 | 399.64 |
| 2016-05-23 | 397.20 |
| 2016-05-20 | 399.29 |
| 2016-05-19 | 394.41 |
| 2016-05-18 | 395.80 |
| 2016-05-17 | 396.85 |
| 2016-05-16 | 388.83 |
| 2016-05-13 | 388.13 |
| 2016-05-12 | 404.17 |
| 2016-05-11 | 409.05 |
| 2016-05-10 | 413.93 |
| 2016-05-09 | 408.00 |
| 2016-05-06 | 403.82 |
| 2016-05-05 | 403.12 |
| 2016-05-04 | 401.73 |
| 2016-05-03 | 406.96 |
| 2016-04-29 | 400.33 |
| 2016-04-28 | 409.75 |
| 2016-04-27 | 402.77 |
| 2016-04-26 | 406.96 |
| 2016-04-25 | 408.35 |
| 2016-04-22 | 405.56 |
| 2016-04-21 | 404.87 |
| 2016-04-20 | 406.61 |
| 2016-04-19 | 408.70 |
| 2016-04-18 | 401.38 |
| 2016-04-15 | 402.77 |
| 2016-04-14 | 402.08 |
| 2016-04-13 | 397.20 |
| 2016-04-12 | 394.75 |
| 2016-04-11 | 388.83 |
| 2016-04-08 | 391.62 |
| 2016-04-07 | 388.83 |
| 2016-04-06 | 387.78 |
| 2016-04-05 | 380.11 |
| 2016-04-01 | 389.87 |
| 2016-03-31 | 389.18 |
| 2016-03-30 | 388.13 |
| 2016-03-29 | 383.60 |
| 2016-03-24 | 381.85 |
| 2016-03-23 | 382.55 |
| 2016-03-22 | 381.85 |
| 2016-03-21 | 382.20 |
| 2016-03-18 | 384.29 |
| 2016-03-17 | 383.25 |
| 2016-03-16 | 380.11 |
| 2016-03-15 | 380.81 |
| 2016-03-14 | 378.37 |
| 2016-03-11 | 375.23 |
| 2016-03-10 | 374.88 |
| 2016-03-09 | 376.94 |
| 2016-03-08 | 376.25 |
| 2016-03-07 | 376.25 |
| 2016-03-04 | 376.60 |
| 2016-03-03 | 375.22 |
| 2016-03-02 | 374.19 |
| 2016-03-01 | 371.45 |
| 2016-02-29 | 365.61 |
| 2016-02-26 | 370.07 |
| 2016-02-25 | 362.86 |
| 2016-02-24 | 368.70 |
| 2016-02-23 | 364.24 |
| 2016-02-22 | 365.61 |
| 2016-02-19 | 359.77 |
| 2016-02-18 | 358.74 |
| 2016-02-17 | 357.37 |
| 2016-02-16 | 358.06 |
| 2016-02-15 | 358.74 |
| 2016-02-12 | 354.97 |
| 2016-02-11 | 353.25 |
| 2016-02-05 | 355.31 |
| 2016-02-04 | 353.25 |
| 2016-02-03 | 353.59 |
| 2016-02-02 | 353.25 |
| 2016-02-01 | 348.44 |
| 2016-01-29 | 347.07 |
| 2016-01-28 | 333.68 |
| 2016-01-27 | 331.27 |
| 2016-01-26 | 331.62 |
| 2016-01-25 | 333.68 |
| 2016-01-22 | 334.02 |
| 2016-01-21 | 328.87 |
| 2016-01-20 | 329.21 |
| 2016-01-19 | 334.71 |
| 2016-01-18 | 331.96 |
| 2016-01-15 | 335.05 |
| 2016-01-14 | 333.33 |
| 2016-01-13 | 335.05 |
| 2016-01-12 | 331.27 |
| 2016-01-11 | 330.93 |
| 2016-01-08 | 338.83 |
| 2016-01-07 | 340.89 |
| 2016-01-06 | 344.32 |
| 2016-01-05 | 347.07 |
| 2016-01-04 | 345.01 |
| 2015-12-31 | 352.22 |
| 2015-12-30 | 351.53 |
| 2015-12-29 | 348.10 |
| 2015-12-28 | 345.69 |
| 2015-12-24 | 348.44 |
| 2015-12-23 | 346.72 |
| 2015-12-22 | 345.35 |
| 2015-12-21 | 342.26 |
| 2015-12-18 | 344.66 |
| 2015-12-17 | 348.78 |
| 2015-12-16 | 340.54 |
| 2015-12-15 | 342.26 |
| 2015-12-14 | 343.63 |
| 2015-12-11 | 345.01 |
| 2015-12-10 | 344.66 |
| 2015-12-09 | 341.57 |
| 2015-12-08 | 343.63 |
| 2015-12-07 | 347.75 |
| 2015-12-04 | 346.04 |
| 2015-12-03 | 346.38 |
| 2015-12-02 | 347.75 |
| 2015-12-01 | 349.47 |
| 2015-11-30 | 341.30 |
| 2015-11-27 | 345.39 |
| 2015-11-26 | 349.81 |
| 2015-11-25 | 349.47 |
| 2015-11-24 | 352.20 |
| 2015-11-23 | 354.58 |
| 2015-11-20 | 353.90 |
| 2015-11-19 | 351.85 |
| 2015-11-18 | 347.09 |
| 2015-11-17 | 352.54 |
| 2015-11-16 | 346.07 |
| 2015-11-13 | 347.43 |
| 2015-11-12 | 354.92 |
| 2015-11-11 | 349.13 |
| 2015-11-10 | 344.02 |
| 2015-11-09 | 350.49 |
| 2015-11-06 | 353.90 |
| 2015-11-05 | 358.32 |
| 2015-11-04 | 361.73 |
| 2015-11-03 | 357.64 |
| 2015-11-02 | 355.26 |
| 2015-10-30 | 359.69 |
| 2015-10-29 | 362.07 |
| 2015-10-28 | 368.54 |
| 2015-10-27 | 369.22 |
| 2015-10-26 | 366.50 |
| 2015-10-23 | 369.56 |
| 2015-10-22 | 368.88 |
| 2015-10-20 | 365.13 |
| 2015-10-19 | 365.82 |
| 2015-10-16 | 364.79 |
| 2015-10-15 | 364.45 |
| 2015-10-14 | 360.37 |
| 2015-10-13 | 359.01 |
| 2015-10-12 | 355.94 |
| 2015-10-09 | 350.15 |
| 2015-10-08 | 350.83 |
| 2015-10-07 | 352.20 |
| 2015-10-06 | 354.24 |
| 2015-10-05 | 356.28 |
| 2015-10-02 | 351.51 |
| 2015-09-30 | 350.49 |
| 2015-09-29 | 343.68 |
| 2015-09-25 | 346.07 |
| 2015-09-24 | 342.66 |
| 2015-09-23 | 339.94 |
| 2015-09-22 | 343.34 |
| 2015-09-21 | 340.96 |
| 2015-09-18 | 343.00 |
| 2015-09-17 | 343.68 |
| 2015-09-16 | 350.15 |
| 2015-09-15 | 342.32 |
| 2015-09-14 | 338.23 |
| 2015-09-11 | 336.53 |
| 2015-09-10 | 338.57 |
| 2015-09-09 | 344.70 |
| 2015-09-08 | 336.53 |
| 2015-09-07 | 325.64 |
| 2015-09-04 | 324.95 |
| 2015-09-02 | 323.59 |
| 2015-09-01 | 328.02 |
| 2015-08-31 | 333.08 |
| 2015-08-28 | 332.07 |
| 2015-08-27 | 335.45 |
| 2015-08-26 | 329.71 |
| 2015-08-25 | 325.66 |
| 2015-08-24 | 327.34 |
| 2015-08-21 | 338.82 |
| 2015-08-20 | 344.56 |
| 2015-08-19 | 347.60 |
| 2015-08-18 | 350.30 |
| 2015-08-17 | 357.39 |
| 2015-08-14 | 354.01 |
| 2015-08-13 | 346.58 |
| 2015-08-12 | 345.91 |
| 2015-08-11 | 340.17 |
| 2015-08-10 | 343.21 |
| 2015-08-07 | 343.88 |
| 2015-08-06 | 345.23 |
| 2015-08-05 | 346.92 |
| 2015-08-04 | 349.62 |
| 2015-08-03 | 343.88 |
| 2015-07-31 | 344.56 |
| 2015-07-30 | 341.18 |
| 2015-07-29 | 341.52 |
| 2015-07-28 | 343.21 |
| 2015-07-27 | 339.50 |
| 2015-07-24 | 343.88 |
| 2015-07-23 | 342.53 |
| 2015-07-22 | 342.53 |
| 2015-07-21 | 345.91 |
| 2015-07-20 | 345.23 |
| 2015-07-17 | 344.90 |
| 2015-07-16 | 342.53 |
| 2015-07-15 | 342.20 |
| 2015-07-14 | 340.85 |
| 2015-07-13 | 341.86 |
| 2015-07-10 | 339.50 |
| 2015-07-09 | 332.41 |
| 2015-07-08 | 335.11 |
| 2015-07-07 | 346.25 |
| 2015-07-06 | 341.18 |
| 2015-07-03 | 343.88 |
| 2015-07-02 | 340.17 |
| 2015-06-30 | 344.90 |
| 2015-06-29 | 339.50 |
| 2015-06-26 | 343.55 |
| 2015-06-25 | 343.88 |
| 2015-06-24 | 345.91 |
| 2015-06-23 | 352.32 |
| 2015-06-22 | 349.62 |
| 2015-06-19 | 346.25 |
| 2015-06-18 | 338.48 |
| 2015-06-17 | 335.78 |
| 2015-06-16 | 337.81 |
| 2015-06-15 | 335.11 |
| 2015-06-12 | 339.50 |
| 2015-06-11 | 337.81 |
| 2015-06-10 | 337.81 |
| 2015-06-09 | 343.21 |
| 2015-06-08 | 344.56 |
| 2015-06-05 | 355.02 |
| 2015-06-04 | 354.01 |
| 2015-06-03 | 355.36 |
| 2015-06-02 | 354.69 |
| 2015-06-01 | 352.66 |
| 2015-05-29 | 354.00 |
| 2015-05-28 | 352.66 |
| 2015-05-27 | 357.68 |
| 2015-05-26 | 357.01 |
| 2015-05-22 | 362.04 |
| 2015-05-21 | 359.02 |
| 2015-05-20 | 358.35 |
| 2015-05-19 | 358.02 |
| 2015-05-18 | 359.69 |
| 2015-05-15 | 362.04 |
| 2015-05-14 | 356.34 |
| 2015-05-13 | 355.00 |
| 2015-05-12 | 355.67 |
| 2015-05-11 | 357.01 |
| 2015-05-08 | 360.03 |
| 2015-05-07 | 361.70 |
| 2015-05-06 | 358.69 |
| 2015-05-05 | 360.70 |
| 2015-05-04 | 360.03 |
| 2015-04-30 | 355.00 |
| 2015-04-29 | 358.35 |
| 2015-04-28 | 357.01 |
| 2015-04-27 | 357.01 |
| 2015-04-24 | 358.69 |
| 2015-04-23 | 354.67 |
| 2015-04-22 | 354.33 |
| 2015-04-21 | 357.68 |
| 2015-04-20 | 355.00 |
| 2015-04-17 | 354.67 |
| 2015-04-16 | 357.01 |
| 2015-04-15 | 357.35 |
| 2015-04-14 | 358.35 |
| 2015-04-13 | 356.68 |
| 2015-04-10 | 356.68 |
| 2015-04-09 | 353.00 |
| 2015-04-08 | 346.97 |
| 2015-04-02 | 338.26 |
| 2015-04-01 | 342.62 |
| 2015-03-31 | 353.67 |
| 2015-03-30 | 347.97 |
| 2015-03-27 | 348.64 |
| 2015-03-26 | 348.31 |
| 2015-03-25 | 347.97 |
| 2015-03-24 | 346.97 |
| 2015-03-23 | 341.95 |
| 2015-03-20 | 338.60 |
| 2015-03-19 | 342.95 |
| 2015-03-18 | 339.94 |
| 2015-03-17 | 338.93 |
| 2015-03-16 | 338.93 |
| 2015-03-13 | 335.92 |
| 2015-03-12 | 332.24 |
| 2015-03-11 | 338.93 |
| 2015-03-10 | 341.95 |
| 2015-03-09 | 340.30 |
| 2015-03-06 | 343.27 |
| 2015-03-05 | 346.56 |
| 2015-03-04 | 346.23 |
| 2015-03-03 | 348.87 |
| 2015-03-02 | 351.84 |
| 2015-02-27 | 360.09 |
| 2015-02-26 | 357.12 |
| 2015-02-25 | 356.13 |
| 2015-02-24 | 351.18 |
| 2015-02-23 | 348.87 |
| 2015-02-18 | 349.53 |
| 2015-02-17 | 346.89 |
| 2015-02-16 | 343.27 |
| 2015-02-13 | 345.24 |
| 2015-02-12 | 343.93 |
| 2015-02-11 | 346.23 |
| 2015-02-10 | 344.59 |
| 2015-02-09 | 343.27 |
| 2015-02-06 | 346.56 |
| 2015-02-05 | 345.24 |
| 2015-02-04 | 350.19 |
| 2015-02-03 | 350.19 |
| 2015-02-02 | 355.14 |
| 2015-01-30 | 356.46 |
| 2015-01-29 | 358.44 |
| 2015-01-28 | 356.13 |
| 2015-01-27 | 355.14 |
| 2015-01-26 | 355.14 |
| 2015-01-23 | 353.49 |
| 2015-01-22 | 350.85 |
| 2015-01-21 | 352.83 |
| 2015-01-20 | 352.83 |
| 2015-01-19 | 351.84 |
| 2015-01-16 | 349.53 |
| 2015-01-15 | 348.21 |
| 2015-01-14 | 346.89 |
| 2015-01-13 | 344.92 |
| 2015-01-12 | 342.94 |
| 2015-01-09 | 340.63 |
| 2015-01-08 | 336.01 |
| 2015-01-07 | 334.36 |
| 2015-01-06 | 332.05 |
| 2015-01-05 | 336.01 |
| 2015-01-02 | 343.60 |
| 2014-12-31 | 343.60 |
| 2014-12-30 | 342.61 |
| 2014-12-29 | 346.89 |
| 2014-12-24 | 344.92 |
| 2014-12-23 | 337.99 |
| 2014-12-22 | 338.65 |
| 2014-12-19 | 332.05 |
| 2014-12-18 | 327.76 |
| 2014-12-17 | 327.11 |
| 2014-12-16 | 327.44 |
| 2014-12-15 | 328.09 |
| 2014-12-12 | 332.38 |
| 2014-12-11 | 331.39 |
| 2014-12-10 | 331.72 |
| 2014-12-09 | 335.35 |
| 2014-12-08 | 336.67 |
| 2014-12-05 | 340.63 |
| 2014-12-04 | 335.02 |
| 2014-12-03 | 333.70 |
| 2014-12-02 | 338.98 |
| 2014-12-01 | 333.11 |
| 2014-11-28 | 341.29 |
| 2014-11-27 | 337.36 |
| 2014-11-26 | 341.29 |
| 2014-11-25 | 336.05 |
| 2014-11-24 | 335.40 |
| 2014-11-21 | 334.09 |
| 2014-11-20 | 332.78 |
| 2014-11-19 | 335.72 |
| 2014-11-18 | 335.07 |
| 2014-11-17 | 341.94 |
| 2014-11-14 | 344.56 |
| 2014-11-13 | 344.88 |
| 2014-11-12 | 340.63 |
| 2014-11-11 | 342.27 |
| 2014-11-10 | 340.63 |
| 2014-11-07 | 339.32 |
| 2014-11-06 | 339.00 |
| 2014-11-05 | 338.34 |
| 2014-11-04 | 335.72 |
| 2014-11-03 | 335.07 |
| 2014-10-31 | 336.71 |
| 2014-10-30 | 334.74 |
| 2014-10-29 | 334.42 |
| 2014-10-28 | 332.78 |
| 2014-10-27 | 325.58 |
| 2014-10-24 | 327.55 |
| 2014-10-23 | 328.20 |
| 2014-10-22 | 331.47 |
| 2014-10-21 | 328.86 |
| 2014-10-20 | 326.57 |
| 2014-10-17 | 324.93 |
| 2014-10-16 | 326.89 |
| 2014-10-15 | 326.57 |
| 2014-10-14 | 323.29 |
| 2014-10-13 | 324.28 |
| 2014-10-10 | 316.75 |
| 2014-10-09 | 321.99 |
| 2014-10-08 | 318.06 |
| 2014-10-07 | 319.04 |
| 2014-10-06 | 310.21 |
| 2014-10-03 | 309.56 |
| 2014-09-30 | 307.92 |
| 2014-09-29 | 310.54 |
| 2014-09-26 | 317.73 |
| 2014-09-25 | 313.15 |
| 2014-09-24 | 316.42 |
| 2014-09-23 | 317.41 |
| 2014-09-22 | 316.10 |
| 2014-09-19 | 318.06 |
| 2014-09-18 | 321.99 |
| 2014-09-17 | 323.62 |
| 2014-09-16 | 322.31 |
| 2014-09-15 | 321.66 |
| 2014-09-12 | 324.93 |
| 2014-09-11 | 325.26 |
| 2014-09-10 | 327.87 |
| 2014-09-08 | 331.15 |
| 2014-09-05 | 334.42 |
| 2014-09-04 | 337.03 |
| 2014-09-03 | 339.65 |
| 2014-09-02 | 333.43 |
| 2014-09-01 | 330.23 |
| 2014-08-29 | 325.69 |
| 2014-08-28 | 330.55 |
| 2014-08-27 | 334.77 |
| 2014-08-26 | 337.04 |
| 2014-08-25 | 338.02 |
| 2014-08-22 | 339.64 |
| 2014-08-21 | 337.69 |
| 2014-08-20 | 337.69 |
| 2014-08-19 | 332.82 |
| 2014-08-18 | 326.34 |
| 2014-08-15 | 324.06 |
| 2014-08-14 | 324.71 |
| 2014-08-13 | 319.85 |
| 2014-08-12 | 318.55 |
| 2014-08-11 | 318.22 |
| 2014-08-08 | 317.58 |
| 2014-08-07 | 317.90 |
| 2014-08-06 | 315.95 |
| 2014-08-05 | 313.03 |
| 2014-08-04 | 314.33 |
| 2014-08-01 | 316.60 |
| 2014-07-31 | 318.87 |
| 2014-07-30 | 318.22 |
| 2014-07-29 | 315.30 |
| 2014-07-28 | 314.01 |
| 2014-07-25 | 315.30 |
| 2014-07-24 | 314.01 |
| 2014-07-23 | 314.66 |
| 2014-07-22 | 314.33 |
| 2014-07-21 | 312.06 |
| 2014-07-18 | 314.33 |
| 2014-07-17 | 313.36 |
| 2014-07-16 | 314.01 |
| 2014-07-15 | 313.68 |
| 2014-07-14 | 313.68 |
| 2014-07-11 | 312.38 |
| 2014-07-10 | 308.82 |
| 2014-07-09 | 308.82 |
| 2014-07-08 | 314.01 |
| 2014-07-07 | 313.36 |
| 2014-07-04 | 311.41 |
| 2014-07-03 | 313.68 |
| 2014-07-02 | 313.36 |
| 2014-06-30 | 312.71 |
| 2014-06-27 | 314.66 |
| 2014-06-26 | 314.33 |
| 2014-06-25 | 308.82 |
| 2014-06-24 | 308.82 |
| 2014-06-23 | 304.27 |
| 2014-06-20 | 311.41 |
| 2014-06-19 | 313.36 |
| 2014-06-18 | 313.68 |
| 2014-06-17 | 311.74 |
| 2014-06-16 | 310.44 |
| 2014-06-13 | 312.71 |
| 2014-06-12 | 311.09 |
| 2014-06-11 | 312.71 |
| 2014-06-10 | 314.66 |
| 2014-06-09 | 311.74 |
| 2014-06-06 | 308.49 |
| 2014-06-05 | 315.63 |
| 2014-06-04 | 317.90 |
| 2014-06-03 | 318.22 |
| 2014-05-30 | 314.01 |
| 2014-05-29 | 310.50 |
| 2014-05-28 | 310.82 |
| 2014-05-27 | 311.15 |
| 2014-05-26 | 309.54 |
| 2014-05-23 | 308.89 |
| 2014-05-22 | 309.22 |
| 2014-05-21 | 308.89 |
| 2014-05-20 | 308.89 |
| 2014-05-19 | 307.93 |
| 2014-05-16 | 306.96 |
| 2014-05-15 | 307.93 |
| 2014-05-14 | 303.10 |
| 2014-05-13 | 301.82 |
| 2014-05-12 | 301.82 |
| 2014-05-09 | 296.67 |
| 2014-05-08 | 299.56 |
| 2014-05-07 | 296.99 |
| 2014-05-05 | 292.49 |
| 2014-05-02 | 299.24 |
| 2014-04-30 | 298.92 |
| 2014-04-29 | 300.53 |
| 2014-04-28 | 294.74 |
| 2014-04-25 | 288.30 |
| 2014-04-24 | 296.99 |
| 2014-04-23 | 296.67 |
| 2014-04-22 | 297.96 |
| 2014-04-17 | 297.31 |
| 2014-04-16 | 298.92 |
| 2014-04-15 | 296.67 |
| 2014-04-14 | 298.60 |
| 2014-04-11 | 295.38 |
| 2014-04-10 | 294.74 |
| 2014-04-09 | 295.38 |
| 2014-04-08 | 289.91 |
| 2014-04-07 | 284.77 |
| 2014-04-04 | 285.09 |
| 2014-04-03 | 284.12 |
| 2014-04-02 | 281.87 |
| 2014-04-01 | 280.26 |
| 2014-03-31 | 276.40 |
| 2014-03-28 | 277.37 |
| 2014-03-27 | 276.08 |
| 2014-03-26 | 273.51 |
| 2014-03-25 | 268.04 |
| 2014-03-24 | 268.68 |
| 2014-03-21 | 262.25 |
| 2014-03-20 | 262.25 |
| 2014-03-19 | 269.97 |
| 2014-03-18 | 272.86 |
| 2014-03-17 | 269.32 |
| 2014-03-14 | 273.18 |
| 2014-03-13 | 274.47 |
| 2014-03-12 | 278.01 |
| 2014-03-11 | 284.89 |
| 2014-03-10 | 282.99 |
| 2014-03-07 | 285.84 |
| 2014-03-06 | 283.94 |
| 2014-03-05 | 282.68 |
| 2014-03-04 | 283.63 |
| 2014-03-03 | 280.46 |
| 2014-02-28 | 283.31 |
| 2014-02-27 | 284.89 |
| 2014-02-26 | 280.46 |
| 2014-02-25 | 282.68 |
| 2014-02-24 | 278.88 |
| 2014-02-21 | 281.41 |
| 2014-02-20 | 276.98 |
| 2014-02-19 | 279.20 |
| 2014-02-18 | 276.66 |
| 2014-02-17 | 277.30 |
| 2014-02-14 | 277.30 |
| 2014-02-13 | 276.35 |
| 2014-02-12 | 278.88 |
| 2014-02-11 | 277.30 |
| 2014-02-10 | 267.49 |
| 2014-02-07 | 268.43 |
| 2014-02-06 | 267.80 |
| 2014-02-05 | 268.12 |
| 2014-02-04 | 272.55 |
| 2014-01-30 | 270.97 |
| 2014-01-29 | 272.23 |
| 2014-01-28 | 274.45 |
| 2014-01-27 | 274.77 |
| 2014-01-24 | 279.83 |
| 2014-01-23 | 283.63 |
| 2014-01-22 | 284.58 |
| 2014-01-21 | 284.89 |
| 2014-01-20 | 285.53 |
| 2014-01-17 | 288.38 |
| 2014-01-16 | 286.16 |
| 2014-01-15 | 279.83 |
| 2014-01-14 | 280.15 |
| 2014-01-13 | 281.10 |
| 2014-01-10 | 282.68 |
| 2014-01-09 | 280.15 |
| 2014-01-08 | 282.68 |
| 2014-01-07 | 280.15 |
| 2014-01-06 | 280.78 |
| 2014-01-03 | 281.73 |
| 2014-01-02 | 289.33 |
| 2013-12-31 | 288.06 |
| 2013-12-30 | 288.69 |
| 2013-12-27 | 289.64 |
| 2013-12-24 | 290.59 |
| 2013-12-23 | 283.63 |
| 2013-12-20 | 282.05 |
| 2013-12-19 | 282.05 |
| 2013-12-18 | 287.43 |
| 2013-12-17 | 286.79 |
| 2013-12-16 | 289.33 |
| 2013-12-13 | 290.91 |
| 2013-12-12 | 291.86 |
| 2013-12-11 | 289.96 |
| 2013-12-10 | 295.97 |
| 2013-12-09 | 296.29 |
| 2013-12-06 | 295.02 |
| 2013-12-05 | 295.34 |
| 2013-12-04 | 297.87 |
| 2013-12-03 | 299.14 |
| 2013-12-02 | 298.82 |
| 2013-11-29 | 298.95 |
| 2013-11-28 | 298.95 |
| 2013-11-27 | 298.95 |
| 2013-11-26 | 299.58 |
| 2013-11-25 | 296.12 |
| 2013-11-22 | 295.18 |
| 2013-11-21 | 295.50 |
| 2013-11-20 | 293.30 |
| 2013-11-19 | 290.16 |
| 2013-11-18 | 287.33 |
| 2013-11-15 | 285.76 |
| 2013-11-14 | 282.94 |
| 2013-11-13 | 285.76 |
| 2013-11-12 | 286.39 |
| 2013-11-11 | 287.65 |
| 2013-11-08 | 287.33 |
| 2013-11-07 | 287.33 |
| 2013-11-06 | 287.96 |
| 2013-11-05 | 289.53 |
| 2013-11-04 | 292.36 |
| 2013-11-01 | 292.36 |
| 2013-10-31 | 291.73 |
| 2013-10-30 | 291.73 |
| 2013-10-29 | 288.90 |
| 2013-10-28 | 287.33 |
| 2013-10-25 | 285.76 |
| 2013-10-24 | 285.76 |
| 2013-10-23 | 286.71 |
| 2013-10-22 | 288.28 |
| 2013-10-21 | 289.22 |
| 2013-10-18 | 289.53 |
| 2013-10-17 | 290.16 |
| 2013-10-16 | 290.79 |
| 2013-10-15 | 292.67 |
| 2013-10-11 | 292.36 |
| 2013-10-10 | 290.47 |
| 2013-10-09 | 292.98 |
| 2013-10-08 | 295.50 |
| 2013-10-07 | 293.61 |
| 2013-10-04 | 295.50 |
| 2013-10-03 | 296.44 |
| 2013-10-02 | 297.38 |
| 2013-09-30 | 296.44 |
| 2013-09-27 | 300.52 |
| 2013-09-26 | 301.46 |
| 2013-09-25 | 301.15 |
| 2013-09-24 | 302.40 |
| 2013-09-23 | 300.52 |
| 2013-09-19 | 302.09 |
| 2013-09-18 | 299.58 |
| 2013-09-17 | 298.63 |
| 2013-09-16 | 298.01 |
| 2013-09-13 | 296.12 |
| 2013-09-12 | 293.30 |
| 2013-09-11 | 294.24 |
| 2013-09-10 | 292.36 |
| 2013-09-09 | 294.24 |
| 2013-09-06 | 293.30 |
| 2013-09-05 | 295.18 |
| 2013-09-04 | 291.73 |
| 2013-09-03 | 292.04 |
| 2013-09-02 | 289.85 |
| 2013-08-30 | 285.89 |
| 2013-08-29 | 283.71 |
| 2013-08-28 | 282.47 |
| 2013-08-27 | 284.02 |
| 2013-08-26 | 284.33 |
| 2013-08-23 | 284.65 |
| 2013-08-22 | 284.96 |
| 2013-08-21 | 284.96 |
| 2013-08-20 | 288.38 |
| 2013-08-19 | 297.72 |
| 2013-08-16 | 300.52 |
| 2013-08-15 | 300.52 |
| 2013-08-13 | 299.27 |
| 2013-08-12 | 301.14 |
| 2013-08-09 | 299.58 |
| 2013-08-08 | 299.89 |
| 2013-08-07 | 297.09 |
| 2013-08-06 | 300.83 |
| 2013-08-05 | 302.70 |
| 2013-08-02 | 303.63 |
| 2013-08-01 | 301.14 |
| 2013-07-31 | 300.21 |
| 2013-07-30 | 300.52 |
| 2013-07-29 | 300.52 |
| 2013-07-26 | 300.52 |
| 2013-07-25 | 298.96 |
| 2013-07-24 | 303.63 |
| 2013-07-23 | 302.38 |
| 2013-07-22 | 296.78 |
| 2013-07-19 | 295.85 |
| 2013-07-18 | 296.47 |
| 2013-07-17 | 296.16 |
| 2013-07-16 | 298.03 |
| 2013-07-15 | 297.72 |
| 2013-07-12 | 297.72 |
| 2013-07-11 | 296.16 |
| 2013-07-10 | 291.49 |
| 2013-07-09 | 289.31 |
| 2013-07-08 | 288.38 |
| 2013-07-05 | 293.05 |
| 2013-07-04 | 289.62 |
| 2013-07-03 | 285.27 |
| 2013-07-02 | 290.25 |
| 2013-06-28 | 290.56 |
| 2013-06-27 | 288.07 |
| 2013-06-26 | 286.20 |
| 2013-06-25 | 282.16 |
| 2013-06-24 | 281.53 |
| 2013-06-21 | 284.65 |
| 2013-06-20 | 287.76 |
| 2013-06-19 | 297.09 |
| 2013-06-18 | 294.92 |
| 2013-06-17 | 295.85 |
| 2013-06-14 | 292.11 |
| 2013-06-13 | 289.94 |
| 2013-06-11 | 292.74 |
| 2013-06-10 | 295.54 |
| 2013-06-07 | 296.47 |
| 2013-06-06 | 298.65 |
| 2013-06-05 | 301.14 |
| 2013-06-04 | 307.67 |
| 2013-06-03 | 308.30 |
| 2013-05-31 | 307.99 |
| 2013-05-30 | 313.40 |
| 2013-05-29 | 327.29 |
| 2013-05-28 | 331.31 |
| 2013-05-27 | 329.15 |
| 2013-05-24 | 327.91 |
| 2013-05-23 | 321.12 |
| 2013-05-22 | 327.60 |
| 2013-05-21 | 329.45 |
| 2013-05-20 | 326.37 |
| 2013-05-16 | 322.97 |
| 2013-05-15 | 324.82 |
| 2013-05-14 | 324.21 |
| 2013-05-13 | 322.05 |
| 2013-05-10 | 325.44 |
| 2013-05-09 | 324.82 |
| 2013-05-08 | 323.90 |
| 2013-05-07 | 322.97 |
| 2013-05-06 | 323.59 |
| 2013-05-03 | 323.59 |
| 2013-05-02 | 322.66 |
| 2013-04-30 | 322.35 |
| 2013-04-29 | 321.12 |
| 2013-04-26 | 320.81 |
| 2013-04-25 | 318.65 |
| 2013-04-24 | 315.56 |
| 2013-04-23 | 315.56 |
| 2013-04-22 | 316.80 |
| 2013-04-19 | 314.02 |
| 2013-04-18 | 314.02 |
| 2013-04-17 | 314.33 |
| 2013-04-16 | 316.80 |
| 2013-04-15 | 314.33 |
| 2013-04-12 | 319.58 |
| 2013-04-11 | 318.65 |
| 2013-04-10 | 319.88 |
| 2013-04-09 | 317.11 |
| 2013-04-08 | 314.33 |
| 2013-04-05 | 313.40 |
| 2013-04-03 | 324.82 |
| 2013-04-02 | 322.66 |
| 2013-03-28 | 319.88 |
| 2013-03-27 | 318.03 |
| 2013-03-26 | 317.72 |
| 2013-03-25 | 317.41 |
| 2013-03-22 | 315.87 |
| 2013-03-21 | 315.87 |
| 2013-03-20 | 312.78 |
| 2013-03-19 | 312.17 |
| 2013-03-18 | 308.46 |
| 2013-03-15 | 310.93 |
| 2013-03-14 | 311.24 |
| 2013-03-13 | 309.39 |
| 2013-03-12 | 312.47 |
| 2013-03-11 | 313.71 |
| 2013-03-08 | 313.71 |
| 2013-03-07 | 315.38 |
| 2013-03-06 | 313.85 |
| 2013-03-05 | 312.94 |
| 2013-03-04 | 312.94 |
| 2013-03-01 | 311.12 |
| 2013-02-28 | 306.25 |
| 2013-02-27 | 305.03 |
| 2013-02-26 | 306.86 |
| 2013-02-25 | 304.73 |
| 2013-02-22 | 306.86 |
| 2013-02-21 | 305.64 |
| 2013-02-20 | 307.46 |
| 2013-02-19 | 305.94 |
| 2013-02-18 | 304.73 |
| 2013-02-15 | 303.81 |
| 2013-02-14 | 304.73 |
| 2013-02-08 | 305.33 |
| 2013-02-07 | 303.81 |
| 2013-02-06 | 301.99 |
| 2013-02-05 | 301.07 |
| 2013-02-04 | 302.90 |
| 2013-02-01 | 301.38 |
| 2013-01-31 | 301.38 |
| 2013-01-30 | 301.99 |
| 2013-01-29 | 301.07 |
| 2013-01-28 | 298.64 |
| 2013-01-25 | 297.42 |
| 2013-01-24 | 297.73 |
| 2013-01-23 | 296.51 |
| 2013-01-22 | 295.60 |
| 2013-01-21 | 295.29 |
| 2013-01-18 | 295.29 |
| 2013-01-17 | 295.90 |
| 2013-01-16 | 294.99 |
| 2013-01-15 | 296.51 |
| 2013-01-14 | 295.29 |
| 2013-01-11 | 295.90 |
| 2013-01-10 | 297.73 |
| 2013-01-09 | 297.42 |
| 2013-01-08 | 296.81 |
| 2013-01-07 | 296.21 |
| 2013-01-04 | 296.81 |
| 2013-01-03 | 294.68 |
| 2013-01-02 | 298.03 |
| 2012-12-31 | 294.68 |
| 2012-12-28 | 294.38 |
| 2012-12-27 | 292.55 |
| 2012-12-24 | 291.34 |
| 2012-12-21 | 291.03 |
| 2012-12-20 | 290.12 |
| 2012-12-19 | 291.34 |
| 2012-12-18 | 294.38 |
| 2012-12-17 | 294.38 |
| 2012-12-14 | 296.51 |
| 2012-12-13 | 294.38 |
| 2012-12-12 | 308.99 |
| 2012-12-11 | 310.20 |
| 2012-12-10 | 309.29 |
| 2012-12-07 | 307.77 |
| 2012-12-06 | 310.51 |
| 2012-12-05 | 312.03 |
| 2012-12-04 | 307.16 |
| 2012-12-03 | 308.99 |
| 2012-11-30 | 310.32 |
| 2012-11-29 | 307.91 |
| 2012-11-28 | 305.19 |
| 2012-11-27 | 305.80 |
| 2012-11-26 | 305.80 |
| 2012-11-23 | 304.89 |
| 2012-11-22 | 302.78 |
| 2012-11-21 | 302.78 |
| 2012-11-20 | 301.57 |
| 2012-11-19 | 300.36 |
| 2012-11-16 | 299.46 |
| 2012-11-15 | 298.25 |
| 2012-11-14 | 297.34 |
| 2012-11-13 | 296.13 |
| 2012-11-12 | 297.34 |
| 2012-11-09 | 296.44 |
| 2012-11-08 | 298.85 |
| 2012-11-07 | 302.78 |
| 2012-11-06 | 301.27 |
| 2012-11-05 | 299.15 |
| 2012-11-02 | 299.46 |
| 2012-11-01 | 298.25 |
| 2012-10-31 | 299.15 |
| 2012-10-30 | 298.85 |
| 2012-10-29 | 298.25 |
| 2012-10-26 | 298.55 |
| 2012-10-25 | 299.76 |
| 2012-10-24 | 298.55 |
| 2012-10-22 | 296.13 |
| 2012-10-19 | 296.13 |
| 2012-10-18 | 296.13 |
| 2012-10-17 | 295.23 |
| 2012-10-16 | 295.23 |
| 2012-10-15 | 293.72 |
| 2012-10-12 | 293.72 |
| 2012-10-11 | 293.42 |
| 2012-10-10 | 298.55 |
| 2012-10-09 | 299.46 |
| 2012-10-08 | 297.64 |
| 2012-10-05 | 298.25 |
| 2012-10-04 | 298.25 |
| 2012-10-03 | 301.27 |
| 2012-09-28 | 297.95 |
| 2012-09-27 | 296.74 |
| 2012-09-26 | 294.62 |
| 2012-09-25 | 299.15 |
| 2012-09-24 | 296.13 |
| 2012-09-21 | 297.64 |
| 2012-09-20 | 297.64 |
| 2012-09-19 | 296.74 |
| 2012-09-18 | 292.81 |
| 2012-09-17 | 294.02 |
| 2012-09-14 | 293.72 |
| 2012-09-13 | 290.70 |
| 2012-09-12 | 290.70 |
| 2012-09-11 | 289.49 |
| 2012-09-10 | 290.10 |
| 2012-09-07 | 289.49 |
| 2012-09-06 | 282.25 |
| 2012-09-05 | 283.45 |
| 2012-09-04 | 286.47 |
| 2012-09-03 | 290.70 |
| 2012-08-31 | 287.20 |
| 2012-08-30 | 286.90 |
| 2012-08-29 | 288.69 |
| 2012-08-28 | 289.29 |
| 2012-08-27 | 289.89 |
| 2012-08-24 | 289.89 |
| 2012-08-23 | 291.39 |
| 2012-08-22 | 291.09 |
| 2012-08-21 | 293.19 |
| 2012-08-20 | 292.29 |
| 2012-08-17 | 292.89 |
| 2012-08-16 | 290.49 |
| 2012-08-15 | 295.88 |
| 2012-08-14 | 305.76 |
| 2012-08-13 | 304.86 |
| 2012-08-10 | 303.07 |
| 2012-08-09 | 303.97 |
| 2012-08-08 | 300.67 |
| 2012-08-07 | 302.77 |
| 2012-08-06 | 300.67 |
| 2012-08-03 | 300.37 |
| 2012-08-02 | 300.07 |
| 2012-08-01 | 300.37 |
| 2012-07-31 | 301.27 |
| 2012-07-30 | 300.67 |
| 2012-07-27 | 293.78 |
| 2012-07-26 | 289.29 |
| 2012-07-25 | 288.39 |
| 2012-07-24 | 288.39 |
| 2012-07-23 | 289.89 |
| 2012-07-20 | 294.08 |
| 2012-07-19 | 295.28 |
| 2012-07-18 | 290.79 |
| 2012-07-17 | 291.69 |
| 2012-07-16 | 286.00 |
| 2012-07-13 | 288.39 |
| 2012-07-12 | 287.80 |
| 2012-07-11 | 289.29 |
| 2012-07-10 | 291.99 |
| 2012-07-09 | 302.47 |
| 2012-07-06 | 304.27 |
| 2012-07-05 | 303.07 |
| 2012-07-04 | 297.98 |
| 2012-07-03 | 297.98 |
| 2012-06-29 | 293.78 |
| 2012-06-28 | 288.99 |
| 2012-06-27 | 290.79 |
| 2012-06-26 | 288.69 |
| 2012-06-25 | 287.20 |
| 2012-06-22 | 286.00 |
| 2012-06-21 | 287.20 |
| 2012-06-20 | 289.29 |
| 2012-06-19 | 288.69 |
| 2012-06-18 | 285.40 |
| 2012-06-15 | 283.00 |
| 2012-06-14 | 278.51 |
| 2012-06-13 | 280.91 |
| 2012-06-12 | 280.01 |
| 2012-06-11 | 281.21 |
| 2012-06-08 | 276.42 |
| 2012-06-07 | 282.11 |
| 2012-06-06 | 281.21 |
| 2012-06-05 | 278.51 |
| 2012-06-04 | 280.91 |
| 2012-06-01 | 278.63 |
| 2012-05-31 | 275.37 |
| 2012-05-30 | 274.47 |
| 2012-05-29 | 279.23 |
| 2012-05-28 | 278.93 |
| 2012-05-25 | 279.52 |
| 2012-05-24 | 281.01 |
| 2012-05-23 | 279.23 |
| 2012-05-22 | 280.41 |
| 2012-05-21 | 279.23 |
| 2012-05-18 | 281.90 |
| 2012-05-17 | 278.04 |
| 2012-05-16 | 279.82 |
| 2012-05-15 | 287.24 |
| 2012-05-14 | 285.17 |
| 2012-05-11 | 289.32 |
| 2012-05-10 | 290.21 |
| 2012-05-09 | 291.40 |
| 2012-05-08 | 293.78 |
| 2012-05-07 | 292.00 |
| 2012-05-04 | 297.34 |
| 2012-05-03 | 297.04 |
| 2012-05-02 | 298.83 |
| 2012-04-30 | 294.67 |
| 2012-04-27 | 292.29 |
| 2012-04-26 | 293.18 |
| 2012-04-25 | 291.40 |
| 2012-04-24 | 293.48 |
| 2012-04-23 | 292.59 |
| 2012-04-20 | 296.75 |
| 2012-04-19 | 296.45 |
| 2012-04-18 | 294.97 |
| 2012-04-17 | 292.00 |
| 2012-04-16 | 293.18 |
| 2012-04-13 | 289.62 |
| 2012-04-12 | 289.32 |
| 2012-04-11 | 288.73 |
| 2012-04-10 | 290.81 |
| 2012-04-05 | 297.04 |
| 2012-04-03 | 296.75 |
| 2012-04-02 | 298.23 |
| 2012-03-30 | 297.94 |
| 2012-03-29 | 299.12 |
| 2012-03-28 | 300.01 |
| 2012-03-27 | 297.94 |
| 2012-03-26 | 291.11 |
| 2012-03-23 | 289.03 |
| 2012-03-22 | 294.37 |
| 2012-03-21 | 292.00 |
| 2012-03-20 | 293.78 |
| 2012-03-19 | 298.23 |
| 2012-03-16 | 302.69 |
| 2012-03-15 | 302.09 |
| 2012-03-14 | 305.36 |
| 2012-03-13 | 304.17 |
| 2012-03-12 | 300.61 |
| 2012-03-09 | 301.20 |
| 2012-03-08 | 303.82 |
| 2012-03-07 | 300.30 |
| 2012-03-06 | 297.96 |
| 2012-03-05 | 297.67 |
| 2012-03-02 | 299.42 |
| 2012-03-01 | 302.94 |
| 2012-02-29 | 301.18 |
| 2012-02-28 | 294.44 |
| 2012-02-27 | 287.42 |
| 2012-02-24 | 289.17 |
| 2012-02-23 | 287.42 |
| 2012-02-22 | 289.47 |
| 2012-02-21 | 289.47 |
| 2012-02-20 | 283.02 |
| 2012-02-17 | 282.15 |
| 2012-02-16 | 281.56 |
| 2012-02-15 | 281.56 |
| 2012-02-14 | 278.63 |
| 2012-02-13 | 278.92 |
| 2012-02-10 | 275.12 |
| 2012-02-09 | 272.48 |
| 2012-02-08 | 272.78 |
| 2012-02-07 | 272.48 |
| 2012-02-06 | 268.97 |
| 2012-02-03 | 269.55 |
| 2012-02-02 | 271.02 |
| 2012-02-01 | 273.36 |
| 2012-01-31 | 271.90 |
| 2012-01-30 | 274.82 |
| 2012-01-27 | 268.97 |
| 2012-01-26 | 265.75 |
| 2012-01-20 | 267.50 |
| 2012-01-19 | 264.87 |
| 2012-01-18 | 268.68 |
| 2012-01-17 | 275.41 |
| 2012-01-16 | 270.43 |
| 2012-01-13 | 275.41 |
| 2012-01-12 | 279.80 |
| 2012-01-11 | 285.95 |
| 2012-01-10 | 290.64 |
| 2012-01-09 | 289.17 |
| 2012-01-06 | 289.47 |
| 2012-01-05 | 288.59 |
| 2012-01-04 | 288.30 |
| 2012-01-03 | 287.71 |
| 2011-12-30 | 286.83 |
| 2011-12-29 | 283.61 |
| 2011-12-28 | 283.90 |
| 2011-12-23 | 286.83 |
| 2011-12-22 | 285.95 |
| 2011-12-21 | 285.07 |
| 2011-12-20 | 284.20 |
| 2011-12-19 | 282.44 |
| 2011-12-16 | 286.83 |
| 2011-12-15 | 282.15 |
| 2011-12-14 | 288.00 |
| 2011-12-13 | 285.07 |
| 2011-12-12 | 287.12 |
| 2011-12-09 | 290.05 |
| 2011-12-08 | 295.32 |
| 2011-12-07 | 294.15 |
| 2011-12-06 | 290.93 |
| 2011-12-05 | 295.91 |
| 2011-12-02 | 294.74 |
| 2011-12-01 | 298.72 |
| 2011-11-30 | 296.69 |
| 2011-11-29 | 301.04 |
| 2011-11-28 | 301.63 |
| 2011-11-25 | 302.21 |
| 2011-11-24 | 304.53 |
| 2011-11-23 | 303.66 |
| 2011-11-22 | 303.37 |
| 2011-11-21 | 299.59 |
| 2011-11-18 | 296.40 |
| 2011-11-17 | 296.98 |
| 2011-11-16 | 297.27 |
| 2011-11-15 | 298.72 |
| 2011-11-14 | 299.88 |
| 2011-11-11 | 301.04 |
| 2011-11-10 | 302.21 |
| 2011-11-09 | 306.86 |
| 2011-11-08 | 308.89 |
| 2011-11-07 | 312.09 |
| 2011-11-04 | 310.93 |
| 2011-11-03 | 305.40 |
| 2011-11-02 | 311.51 |
| 2011-11-01 | 305.11 |
| 2011-10-31 | 304.24 |
| 2011-10-28 | 305.40 |
| 2011-10-27 | 305.99 |
| 2011-10-26 | 311.80 |
| 2011-10-25 | 310.93 |
| 2011-10-24 | 312.38 |
| 2011-10-21 | 308.02 |
| 2011-10-20 | 303.95 |
| 2011-10-19 | 308.31 |
| 2011-10-18 | 299.88 |
| 2011-10-17 | 297.85 |
| 2011-10-14 | 296.98 |
| 2011-10-13 | 294.65 |
| 2011-10-12 | 294.65 |
| 2011-10-11 | 302.21 |
| 2011-10-10 | 308.89 |
| 2011-10-07 | 306.28 |
| 2011-10-06 | 306.57 |
| 2011-10-04 | 297.85 |
| 2011-10-03 | 306.86 |
| 2011-09-30 | 310.05 |
| 2011-09-28 | 310.05 |
| 2011-09-27 | 326.91 |
| 2011-09-26 | 323.42 |
| 2011-09-23 | 319.93 |
| 2011-09-22 | 330.69 |
| 2011-09-21 | 334.76 |
| 2011-09-20 | 335.63 |
| 2011-09-19 | 323.42 |
| 2011-09-16 | 324.88 |
| 2011-09-15 | 326.33 |
| 2011-09-14 | 321.39 |
| 2011-09-12 | 315.58 |
| 2011-09-09 | 317.61 |
| 2011-09-08 | 314.41 |
| 2011-09-07 | 322.55 |
| 2011-09-06 | 318.19 |
| 2011-09-05 | 306.57 |
| 2011-09-02 | 318.48 |
| 2011-09-01 | 319.82 |
| 2011-08-31 | 316.36 |
| 2011-08-30 | 314.91 |
| 2011-08-29 | 313.76 |
| 2011-08-26 | 314.62 |
| 2011-08-25 | 316.93 |
| 2011-08-24 | 309.72 |
| 2011-08-23 | 307.70 |
| 2011-08-22 | 299.91 |
| 2011-08-19 | 294.14 |
| 2011-08-18 | 302.22 |
| 2011-08-17 | 302.51 |
| 2011-08-16 | 292.98 |
| 2011-08-15 | 286.06 |
| 2011-08-12 | 289.23 |
| 2011-08-11 | 290.39 |
| 2011-08-10 | 290.96 |
| 2011-08-09 | 286.35 |
| 2011-08-08 | 291.54 |
| 2011-08-05 | 299.33 |
| 2011-08-04 | 306.55 |
| 2011-08-03 | 308.85 |
| 2011-08-02 | 316.36 |
| 2011-08-01 | 317.51 |
| 2011-07-29 | 315.49 |
| 2011-07-28 | 313.47 |
| 2011-07-27 | 308.57 |
| 2011-07-26 | 307.99 |
| 2011-07-25 | 303.37 |
| 2011-07-22 | 303.37 |
| 2011-07-21 | 301.93 |
| 2011-07-20 | 302.79 |
| 2011-07-19 | 299.91 |
| 2011-07-18 | 294.14 |
| 2011-07-15 | 296.16 |
| 2011-07-14 | 295.29 |
| 2011-07-13 | 295.58 |
| 2011-07-12 | 289.52 |
| 2011-07-11 | 290.10 |
| 2011-07-08 | 290.68 |
| 2011-07-07 | 286.93 |
| 2011-07-06 | 289.23 |
| 2011-07-05 | 291.25 |
| 2011-07-04 | 293.56 |
| 2011-06-30 | 297.89 |
| 2011-06-29 | 292.12 |
| 2011-06-28 | 292.41 |
| 2011-06-27 | 293.27 |
| 2011-06-24 | 293.85 |
| 2011-06-23 | 288.08 |
| 2011-06-22 | 286.64 |
| 2011-06-21 | 288.37 |
| 2011-06-20 | 278.56 |
| 2011-06-17 | 279.13 |
| 2011-06-16 | 284.62 |
| 2011-06-15 | 288.37 |
| 2011-06-14 | 279.42 |
| 2011-06-13 | 275.67 |
| 2011-06-10 | 273.65 |
| 2011-06-09 | 274.81 |
| 2011-06-08 | 272.79 |
| 2011-06-07 | 275.96 |
| 2011-06-03 | 275.67 |
| 2011-06-02 | 280.29 |
| 2011-06-01 | 284.04 |
| 2011-05-31 | 280.17 |
| 2011-05-30 | 274.16 |
| 2011-05-27 | 273.59 |
| 2011-05-26 | 270.44 |
| 2011-05-25 | 269.01 |
| 2011-05-24 | 266.72 |
| 2011-05-23 | 266.72 |
| 2011-05-20 | 269.01 |
| 2011-05-19 | 269.01 |
| 2011-05-18 | 267.29 |
| 2011-05-17 | 266.15 |
| 2011-05-16 | 266.15 |
| 2011-05-13 | 267.29 |
| 2011-05-12 | 263.28 |
| 2011-05-11 | 265.86 |
| 2011-05-09 | 266.72 |
| 2011-05-06 | 264.43 |
| 2011-05-05 | 266.43 |
| 2011-05-04 | 264.43 |
| 2011-05-03 | 265.00 |
| 2011-04-29 | 265.86 |
| 2011-04-28 | 266.15 |
| 2011-04-27 | 264.71 |
| 2011-04-26 | 264.14 |
| 2011-04-21 | 265.86 |
| 2011-04-20 | 262.71 |
| 2011-04-19 | 263.57 |
| 2011-04-18 | 265.86 |
| 2011-04-15 | 265.29 |
| 2011-04-14 | 265.57 |
| 2011-04-13 | 266.72 |
| 2011-04-12 | 265.00 |
| 2011-04-11 | 265.29 |
| 2011-04-08 | 265.29 |
| 2011-04-07 | 265.86 |
| 2011-04-06 | 264.71 |
| 2011-04-04 | 263.86 |
| 2011-04-01 | 262.14 |
| 2011-03-31 | 260.13 |
| 2011-03-30 | 259.28 |
| 2011-03-29 | 257.27 |
| 2011-03-28 | 256.99 |
| 2011-03-25 | 254.41 |
| 2011-03-24 | 253.26 |
| 2011-03-23 | 253.84 |
| 2011-03-22 | 254.12 |
| 2011-03-21 | 251.26 |
| 2011-03-18 | 243.24 |
| 2011-03-17 | 249.83 |
| 2011-03-16 | 256.41 |
| 2011-03-15 | 258.42 |
| 2011-03-14 | 264.60 |
| 2011-03-11 | 259.52 |
| 2011-03-10 | 262.34 |
| 2011-03-09 | 262.06 |
| 2011-03-08 | 259.52 |
| 2011-03-07 | 256.13 |
| 2011-03-04 | 256.13 |
| 2011-03-03 | 256.13 |
| 2011-03-02 | 255.85 |
| 2011-03-01 | 258.39 |
| 2011-02-28 | 258.11 |
| 2011-02-25 | 257.55 |
| 2011-02-24 | 255.29 |
| 2011-02-23 | 257.83 |
| 2011-02-22 | 256.98 |
| 2011-02-21 | 256.70 |
| 2011-02-18 | 254.72 |
| 2011-02-17 | 252.75 |
| 2011-02-16 | 254.44 |
| 2011-02-15 | 253.59 |
| 2011-02-14 | 253.31 |
| 2011-02-11 | 252.47 |
| 2011-02-10 | 251.90 |
| 2011-02-09 | 255.85 |
| 2011-02-08 | 257.55 |
| 2011-02-07 | 257.26 |
| 2011-02-02 | 263.19 |
| 2011-02-01 | 260.65 |
| 2011-01-31 | 256.98 |
| 2011-01-28 | 260.09 |
| 2011-01-27 | 260.37 |
| 2011-01-26 | 260.65 |
| 2011-01-25 | 260.09 |
| 2011-01-24 | 261.78 |
| 2011-01-21 | 262.06 |
| 2011-01-20 | 261.78 |
| 2011-01-19 | 264.04 |
| 2011-01-18 | 262.62 |
| 2011-01-17 | 261.50 |
| 2011-01-14 | 261.21 |
| 2011-01-13 | 263.75 |
| 2011-01-12 | 264.88 |
| 2011-01-11 | 264.32 |
| 2011-01-10 | 261.21 |
| 2011-01-07 | 261.50 |
| 2011-01-06 | 262.34 |
| 2011-01-05 | 260.65 |
| 2011-01-04 | 258.96 |
| 2011-01-03 | 260.93 |
| 2010-12-31 | 256.13 |
| 2010-12-30 | 258.67 |
| 2010-12-29 | 260.09 |
| 2010-12-28 | 256.70 |
| 2010-12-24 | 258.39 |
| 2010-12-23 | 257.83 |
| 2010-12-22 | 259.52 |
| 2010-12-21 | 262.34 |
| 2010-12-20 | 260.65 |
| 2010-12-17 | 255.01 |
| 2010-12-16 | 255.85 |
| 2010-12-15 | 256.98 |
| 2010-12-14 | 260.93 |
| 2010-12-13 | 260.93 |
| 2010-12-10 | 259.80 |
| 2010-12-09 | 259.52 |
| 2010-12-08 | 257.55 |
| 2010-12-07 | 260.09 |
| 2010-12-06 | 255.29 |
| 2010-12-03 | 256.42 |
| 2010-12-02 | 260.65 |
| 2010-12-01 | 260.25 |
| 2010-11-30 | 257.74 |
| 2010-11-29 | 259.13 |
| 2010-11-26 | 254.66 |
| 2010-11-25 | 253.82 |
| 2010-11-24 | 254.66 |
| 2010-11-23 | 253.54 |
| 2010-11-22 | 257.18 |
| 2010-11-19 | 255.22 |
| 2010-11-18 | 254.66 |
| 2010-11-17 | 251.86 |
| 2010-11-16 | 252.98 |
| 2010-11-15 | 256.90 |
| 2010-11-12 | 257.46 |
| 2010-11-11 | 255.78 |
| 2010-11-10 | 258.58 |
| 2010-11-09 | 256.90 |
| 2010-11-08 | 257.74 |
| 2010-11-05 | 256.62 |
| 2010-11-04 | 257.74 |
| 2010-11-03 | 258.30 |
| 2010-11-02 | 259.97 |
| 2010-11-01 | 260.53 |
| 2010-10-29 | 252.70 |
| 2010-10-28 | 256.06 |
| 2010-10-27 | 253.54 |
| 2010-10-26 | 258.02 |
| 2010-10-25 | 259.97 |
| 2010-10-22 | 261.65 |
| 2010-10-21 | 261.93 |
| 2010-10-20 | 260.81 |
| 2010-10-19 | 258.30 |
| 2010-10-18 | 252.70 |
| 2010-10-15 | 256.06 |
| 2010-10-14 | 255.22 |
| 2010-10-13 | 257.46 |
| 2010-10-12 | 252.70 |
| 2010-10-11 | 250.46 |
| 2010-10-08 | 249.34 |
| 2010-10-07 | 248.22 |
| 2010-10-06 | 249.06 |
| 2010-10-05 | 248.50 |
| 2010-10-04 | 244.58 |
| 2010-09-30 | 246.82 |
| 2010-09-29 | 247.10 |
| 2010-09-28 | 246.54 |
| 2010-09-27 | 247.10 |
| 2010-09-24 | 247.38 |
| 2010-09-22 | 242.34 |
| 2010-09-21 | 240.10 |
| 2010-09-20 | 244.02 |
| 2010-09-17 | 246.82 |
| 2010-09-16 | 241.50 |
| 2010-09-15 | 238.98 |
| 2010-09-14 | 235.90 |
| 2010-09-13 | 236.74 |
| 2010-09-10 | 235.06 |
| 2010-09-09 | 232.54 |
| 2010-09-08 | 235.62 |
| 2010-09-07 | 235.62 |
| 2010-09-06 | 233.94 |
| 2010-09-03 | 228.06 |
| 2010-09-02 | 230.19 |
| 2010-09-01 | 229.08 |
| 2010-08-31 | 230.47 |
| 2010-08-30 | 230.75 |
| 2010-08-27 | 227.14 |
| 2010-08-26 | 222.98 |
| 2010-08-25 | 220.76 |
| 2010-08-24 | 218.81 |
| 2010-08-23 | 221.59 |
| 2010-08-20 | 219.09 |
| 2010-08-19 | 220.20 |
| 2010-08-18 | 221.03 |
| 2010-08-17 | 221.31 |
| 2010-08-16 | 222.14 |
| 2010-08-13 | 217.15 |
| 2010-08-12 | 218.81 |
| 2010-08-11 | 219.09 |
| 2010-08-10 | 218.54 |
| 2010-08-09 | 217.71 |
| 2010-08-06 | 221.31 |
| 2010-08-05 | 219.09 |
| 2010-08-04 | 220.20 |
| 2010-08-03 | 219.65 |
| 2010-08-02 | 220.20 |
| 2010-07-30 | 218.26 |
| 2010-07-29 | 214.93 |
| 2010-07-28 | 214.10 |
| 2010-07-27 | 214.65 |
| 2010-07-26 | 215.49 |
| 2010-07-23 | 215.49 |
| 2010-07-22 | 212.71 |
| 2010-07-21 | 213.82 |
| 2010-07-20 | 214.38 |
| 2010-07-19 | 214.38 |
| 2010-07-16 | 215.76 |
| 2010-07-15 | 215.49 |
| 2010-07-14 | 216.60 |
| 2010-07-13 | 215.49 |
| 2010-07-12 | 218.26 |
| 2010-07-09 | 219.09 |
| 2010-07-08 | 218.26 |
| 2010-07-07 | 216.87 |
| 2010-07-06 | 217.98 |
| 2010-07-05 | 214.10 |
| 2010-07-02 | 213.82 |
| 2010-06-30 | 213.27 |
| 2010-06-29 | 212.71 |
| 2010-06-28 | 215.49 |
| 2010-06-25 | 215.76 |
| 2010-06-24 | 212.71 |
| 2010-06-23 | 212.71 |
| 2010-06-22 | 210.49 |
| 2010-06-21 | 211.32 |
| 2010-06-18 | 209.10 |
| 2010-06-17 | 207.72 |
| 2010-06-15 | 207.16 |
| 2010-06-14 | 207.44 |
| 2010-06-11 | 207.44 |
| 2010-06-10 | 205.50 |
| 2010-06-09 | 204.94 |
| 2010-06-08 | 202.44 |
| 2010-06-07 | 201.33 |
| 2010-06-04 | 202.72 |
| 2010-06-03 | 203.83 |
| 2010-06-02 | 204.11 |
| 2010-06-01 | 203.44 |
| 2010-05-31 | 201.52 |
| 2010-05-28 | 201.24 |
| 2010-05-27 | 200.97 |
| 2010-05-26 | 203.72 |
| 2010-05-25 | 203.72 |
| 2010-05-24 | 204.54 |
| 2010-05-20 | 210.04 |
| 2010-05-19 | 206.74 |
| 2010-05-18 | 205.37 |
| 2010-05-17 | 202.34 |
| 2010-05-14 | 201.52 |
| 2010-05-13 | 202.34 |
| 2010-05-12 | 200.69 |
| 2010-05-11 | 198.77 |
| 2010-05-10 | 199.32 |
| 2010-05-07 | 201.52 |
| 2010-05-06 | 198.50 |
| 2010-05-05 | 200.14 |
| 2010-05-04 | 198.50 |
| 2010-05-03 | 200.97 |
| 2010-04-30 | 199.60 |
| 2010-04-29 | 201.24 |
| 2010-04-28 | 203.72 |
| 2010-04-27 | 210.59 |
| 2010-04-26 | 212.79 |
| 2010-04-23 | 209.22 |
| 2010-04-22 | 213.89 |
| 2010-04-21 | 214.44 |
| 2010-04-20 | 212.51 |
| 2010-04-19 | 210.59 |
| 2010-04-16 | 207.29 |
| 2010-04-15 | 206.74 |
| 2010-04-14 | 212.40 |
| 2010-04-13 | 211.05 |
| 2010-04-12 | 208.08 |
| 2010-04-09 | 207.53 |
| 2010-04-08 | 205.37 |
| 2010-04-07 | 206.45 |
| 2010-04-01 | 204.29 |
| 2010-03-31 | 200.23 |
| 2010-03-30 | 199.96 |
| 2010-03-29 | 199.42 |
| 2010-03-26 | 198.88 |
| 2010-03-25 | 196.72 |
| 2010-03-24 | 198.07 |
| 2010-03-23 | 198.07 |
| 2010-03-22 | 196.72 |
| 2010-03-19 | 198.34 |
| 2010-03-18 | 197.53 |
| 2010-03-17 | 198.07 |
| 2010-03-16 | 196.17 |
| 2010-03-15 | 196.99 |
| 2010-03-12 | 194.28 |
| 2010-03-11 | 194.55 |
| 2010-03-10 | 194.28 |
| 2010-03-09 | 193.47 |
| 2010-03-08 | 191.85 |
| 2010-03-05 | 193.47 |
| 2010-03-04 | 190.22 |
| 2010-03-03 | 189.14 |
| 2010-03-02 | 191.58 |
| 2010-03-01 | 192.39 |
| 2010-02-26 | 190.22 |
| 2010-02-25 | 188.06 |
| 2010-02-24 | 189.41 |
| 2010-02-23 | 189.68 |
| 2010-02-22 | 188.33 |
| 2010-02-19 | 186.17 |
| 2010-02-18 | 188.60 |
| 2010-02-17 | 189.14 |
| 2010-02-12 | 187.79 |
| 2010-02-11 | 186.98 |
| 2010-02-10 | 185.63 |
| 2010-02-09 | 186.71 |
| 2010-02-08 | 185.09 |
| 2010-02-05 | 182.38 |
| 2010-02-04 | 184.81 |
| 2010-02-03 | 186.71 |
| 2010-02-02 | 186.44 |
| 2010-02-01 | 186.44 |
| 2010-01-29 | 184.00 |
| 2010-01-28 | 182.38 |
| 2010-01-27 | 182.38 |
| 2010-01-26 | 184.54 |
| 2010-01-25 | 185.09 |
| 2010-01-22 | 183.46 |
| 2010-01-21 | 182.11 |
| 2010-01-20 | 183.19 |
| 2010-01-19 | 184.00 |
| 2010-01-18 | 184.54 |
| 2010-01-15 | 185.09 |
| 2010-01-14 | 186.44 |
| 2010-01-13 | 185.09 |
| 2010-01-12 | 186.98 |
| 2010-01-11 | 186.98 |
| 2010-01-08 | 186.44 |
| 2010-01-07 | 185.90 |
| 2010-01-06 | 185.63 |
| 2010-01-05 | 185.36 |
| 2010-01-04 | 184.27 |
| 2009-12-31 | 183.73 |
| 2009-12-30 | 183.73 |
| 2009-12-29 | 183.19 |
| 2009-12-28 | 182.65 |
| 2009-12-24 | 182.38 |
| 2009-12-23 | 183.19 |
| 2009-12-22 | 182.92 |
| 2009-12-21 | 181.84 |
| 2009-12-18 | 183.19 |
| 2009-12-17 | 181.57 |
| 2009-12-16 | 182.38 |
| 2009-12-15 | 182.11 |
| 2009-12-14 | 182.38 |
| 2009-12-11 | 181.84 |
| 2009-12-10 | 181.57 |
| 2009-12-09 | 180.49 |
| 2009-12-08 | 180.49 |
| 2009-12-07 | 180.49 |
| 2009-12-04 | 182.11 |
| 2009-12-03 | 182.92 |
| 2009-12-02 | 181.30 |
| 2009-12-01 | 182.27 |
| 2009-11-30 | 181.47 |
| 2009-11-27 | 180.40 |
| 2009-11-26 | 182.27 |
| 2009-11-25 | 182.81 |
| 2009-11-24 | 182.00 |
| 2009-11-23 | 183.34 |
| 2009-11-20 | 181.47 |
| 2009-11-19 | 181.47 |
| 2009-11-18 | 181.20 |
| 2009-11-17 | 182.54 |
| 2009-11-16 | 182.54 |
| 2009-11-13 | 182.54 |
| 2009-11-12 | 181.74 |
| 2009-11-11 | 180.40 |
| 2009-11-10 | 179.06 |
| 2009-11-09 | 177.72 |
| 2009-11-06 | 177.99 |
| 2009-11-05 | 177.72 |
| 2009-11-04 | 178.52 |
| 2009-11-03 | 176.92 |
| 2009-11-02 | 178.52 |
| 2009-10-30 | 179.06 |
| 2009-10-29 | 178.79 |
| 2009-10-28 | 177.99 |
| 2009-10-27 | 177.72 |
| 2009-10-23 | 179.33 |
| 2009-10-22 | 178.79 |
| 2009-10-21 | 180.13 |
| 2009-10-20 | 179.59 |
| 2009-10-19 | 182.27 |
| 2009-10-16 | 181.74 |
| 2009-10-15 | 181.20 |
| 2009-10-14 | 180.93 |
| 2009-10-13 | 179.33 |
| 2009-10-12 | 179.59 |
| 2009-10-09 | 179.86 |
| 2009-10-08 | 180.67 |
| 2009-10-07 | 178.52 |
| 2009-10-06 | 178.79 |
| 2009-10-05 | 178.52 |
| 2009-10-02 | 178.52 |
| 2009-09-30 | 181.74 |
| 2009-09-29 | 178.79 |
| 2009-09-28 | 179.59 |
| 2009-09-25 | 178.79 |
| 2009-09-24 | 179.06 |
| 2009-09-23 | 181.74 |
| 2009-09-22 | 181.47 |
| 2009-09-21 | 180.13 |
| 2009-09-18 | 180.40 |
| 2009-09-17 | 180.13 |
| 2009-09-16 | 180.13 |
| 2009-09-15 | 179.33 |
| 2009-09-14 | 180.67 |
| 2009-09-11 | 180.93 |
| 2009-09-10 | 179.86 |
| 2009-09-09 | 179.59 |
| 2009-09-08 | 180.13 |
| 2009-09-07 | 179.59 |
| 2009-09-04 | 180.67 |
| 2009-09-03 | 179.33 |
| 2009-09-02 | 178.95 |
| 2009-09-01 | 178.95 |
| 2009-08-31 | 175.24 |
| 2009-08-28 | 178.42 |
| 2009-08-27 | 178.42 |
| 2009-08-26 | 176.56 |
| 2009-08-25 | 177.36 |
| 2009-08-24 | 177.63 |
| 2009-08-21 | 178.42 |
| 2009-08-20 | 179.22 |
| 2009-08-19 | 176.03 |
| 2009-08-18 | 178.69 |
| 2009-08-17 | 183.99 |
| 2009-08-14 | 185.58 |
| 2009-08-13 | 183.19 |
| 2009-08-12 | 182.40 |
| 2009-08-11 | 185.58 |
| 2009-08-10 | 182.40 |
| 2009-08-07 | 179.75 |
| 2009-08-06 | 178.42 |
| 2009-08-05 | 178.95 |
| 2009-08-04 | 178.95 |
| 2009-08-03 | 179.22 |
| 2009-07-31 | 179.48 |
| 2009-07-30 | 178.69 |
| 2009-07-29 | 177.89 |
| 2009-07-28 | 177.10 |
| 2009-07-27 | 176.83 |
| 2009-07-24 | 177.36 |
| 2009-07-23 | 177.89 |
| 2009-07-22 | 177.10 |
| 2009-07-21 | 176.56 |
| 2009-07-20 | 175.50 |
| 2009-07-17 | 176.56 |
| 2009-07-16 | 175.50 |
| 2009-07-15 | 177.36 |
| 2009-07-14 | 176.56 |
| 2009-07-13 | 175.24 |
| 2009-07-10 | 174.18 |
| 2009-07-09 | 174.44 |
| 2009-07-08 | 174.97 |
| 2009-07-07 | 173.91 |
| 2009-07-06 | 172.59 |
| 2009-07-03 | 172.06 |
| 2009-07-02 | 171.53 |
| 2009-06-30 | 172.59 |
| 2009-06-29 | 173.12 |
| 2009-06-26 | 173.91 |
| 2009-06-25 | 173.65 |
| 2009-06-24 | 175.24 |
| 2009-06-23 | 174.97 |
| 2009-06-22 | 173.91 |
| 2009-06-19 | 174.71 |
| 2009-06-18 | 175.50 |
| 2009-06-17 | 174.71 |
| 2009-06-16 | 175.77 |
| 2009-06-15 | 173.38 |
| 2009-06-12 | 174.44 |
| 2009-06-11 | 174.44 |
| 2009-06-10 | 176.30 |
| 2009-06-09 | 173.65 |
| 2009-06-08 | 173.38 |
| 2009-06-05 | 174.18 |
| 2009-06-04 | 171.26 |
| 2009-06-03 | 173.91 |
| 2009-06-02 | 172.59 |
| 2009-06-01 | 174.07 |
| 2009-05-29 | 173.81 |
| 2009-05-27 | 171.45 |
| 2009-05-26 | 170.66 |
| 2009-05-25 | 171.97 |
| 2009-05-22 | 170.66 |
| 2009-05-21 | 170.66 |
| 2009-05-20 | 170.92 |
| 2009-05-19 | 173.55 |
| 2009-05-18 | 174.60 |
| 2009-05-15 | 173.02 |
| 2009-05-14 | 171.45 |
| 2009-05-13 | 169.35 |
| 2009-05-12 | 173.55 |
| 2009-05-11 | 168.82 |
| 2009-05-08 | 169.35 |
| 2009-05-07 | 170.92 |
| 2009-05-06 | 173.81 |
| 2009-05-05 | 172.50 |
| 2009-05-04 | 173.02 |
| 2009-04-30 | 175.12 |
| 2009-04-29 | 175.65 |
| 2009-04-28 | 174.60 |
| 2009-04-27 | 173.81 |
| 2009-04-24 | 174.86 |
| 2009-04-23 | 174.86 |
| 2009-04-22 | 173.02 |
| 2009-04-21 | 175.38 |
| 2009-04-20 | 172.50 |
| 2009-04-17 | 173.55 |
| 2009-04-16 | 172.50 |
| 2009-04-15 | 173.44 |
| 2009-04-14 | 171.12 |
| 2009-04-09 | 172.15 |
| 2009-04-08 | 172.93 |
| 2009-04-07 | 171.38 |
| 2009-04-06 | 169.83 |
| 2009-04-03 | 165.70 |
| 2009-04-02 | 170.09 |
| 2009-04-01 | 171.38 |
| 2009-03-31 | 174.73 |
| 2009-03-30 | 172.15 |
| 2009-03-27 | 170.09 |
| 2009-03-26 | 172.15 |
| 2009-03-25 | 175.76 |
| 2009-03-24 | 178.60 |
| 2009-03-23 | 182.73 |
| 2009-03-20 | 176.80 |
| 2009-03-19 | 180.67 |
| 2009-03-18 | 178.86 |
| 2009-03-17 | 180.41 |
| 2009-03-16 | 178.60 |
| 2009-03-13 | 179.63 |
| 2009-03-12 | 178.60 |
| 2009-03-11 | 177.05 |
| 2009-03-10 | 180.15 |
| 2009-03-09 | 183.76 |
| 2009-03-06 | 178.09 |
| 2009-03-05 | 178.09 |
| 2009-03-04 | 183.50 |
| 2009-03-03 | 186.34 |
| 2009-03-02 | 192.79 |
| 2009-02-27 | 196.92 |
| 2009-02-26 | 187.37 |
| 2009-02-25 | 184.79 |
| 2009-02-24 | 179.63 |
| 2009-02-23 | 181.95 |
| 2009-02-20 | 171.89 |
| 2009-02-19 | 176.54 |
| 2009-02-18 | 172.93 |
| 2009-02-17 | 169.31 |
| 2009-02-16 | 169.83 |
| 2009-02-13 | 169.31 |
| 2009-02-12 | 166.22 |
| 2009-02-11 | 166.99 |
| 2009-02-10 | 168.80 |
| 2009-02-09 | 166.74 |
| 2009-02-06 | 168.28 |
| 2009-02-05 | 164.16 |
| 2009-02-04 | 167.51 |
| 2009-02-03 | 168.28 |
| 2009-02-02 | 171.64 |
| 2009-01-30 | 172.15 |
| 2009-01-29 | 169.31 |
| 2009-01-23 | 164.93 |
| 2009-01-22 | 166.74 |
| 2009-01-21 | 166.22 |
| 2009-01-20 | 173.44 |
| 2009-01-19 | 172.93 |
| 2009-01-16 | 167.25 |
| 2009-01-15 | 168.54 |
| 2009-01-14 | 171.38 |
| 2009-01-13 | 170.35 |
| 2009-01-12 | 170.35 |
| 2009-01-09 | 167.77 |
| 2009-01-08 | 166.22 |
| 2009-01-07 | 165.19 |
| 2009-01-06 | 165.19 |
| 2009-01-05 | 166.22 |
| 2009-01-02 | 170.35 |
| 2008-12-31 | 171.38 |
| 2008-12-30 | 171.89 |
| 2008-12-29 | 169.31 |
| 2008-12-24 | 166.74 |
| 2008-12-23 | 167.77 |
| 2008-12-22 | 159.51 |
| 2008-12-19 | 153.32 |
| 2008-12-18 | 161.06 |
| 2008-12-17 | 159.25 |
| 2008-12-16 | 165.45 |
| 2008-12-15 | 167.51 |
| 2008-12-12 | 165.45 |
| 2008-12-11 | 168.02 |
| 2008-12-10 | 173.18 |
| 2008-12-09 | 176.80 |
| 2008-12-08 | 186.34 |
| 2008-12-05 | 175.76 |
| 2008-12-04 | 169.83 |
| 2008-12-03 | 172.93 |
| 2008-12-02 | 174.99 |
| 2008-12-01 | 180.56 |
| 2008-11-28 | 181.07 |
| 2008-11-27 | 174.43 |
| 2008-11-26 | 180.05 |
| 2008-11-25 | 169.83 |
| 2008-11-24 | 164.72 |
| 2008-11-21 | 166.51 |
| 2008-11-20 | 161.65 |
| 2008-11-19 | 169.83 |
| 2008-11-18 | 163.19 |
| 2008-11-17 | 170.34 |
| 2008-11-14 | 170.09 |
| 2008-11-13 | 164.21 |
| 2008-11-12 | 174.68 |
| 2008-11-11 | 175.96 |
| 2008-11-10 | 180.31 |
| 2008-11-07 | 182.61 |
| 2008-11-06 | 172.39 |
| 2008-11-05 | 168.30 |
| 2008-11-04 | 178.01 |
| 2008-11-03 | 178.77 |
| 2008-10-31 | 165.74 |
| 2008-10-30 | 181.07 |
| 2008-10-29 | 157.57 |
| 2008-10-28 | 155.52 |
| 2008-10-27 | 118.98 |
| 2008-10-24 | 155.52 |
| 2008-10-23 | 172.39 |
| 2008-10-22 | 178.26 |
| 2008-10-21 | 180.56 |
| 2008-10-20 | 186.18 |
| 2008-10-17 | 174.17 |
| 2008-10-16 | 168.81 |
| 2008-10-15 | 170.85 |
| 2008-10-14 | 182.61 |
| 2008-10-13 | 201.51 |
| 2008-10-10 | 186.18 |
| 2008-10-09 | 209.44 |
| 2008-10-08 | 208.16 |
| 2008-10-06 | 225.02 |
| 2008-10-03 | 220.68 |
| 2008-10-02 | 228.09 |
| 2008-09-30 | 218.63 |
| 2008-09-29 | 206.11 |
| 2008-09-26 | 214.55 |
| 2008-09-25 | 214.29 |
| 2008-09-24 | 213.27 |
| 2008-09-23 | 212.76 |
| 2008-09-22 | 209.95 |
| 2008-09-19 | 206.63 |
| 2008-09-18 | 211.74 |
| 2008-09-17 | 219.40 |
| 2008-09-16 | 221.96 |
| 2008-09-12 | 230.64 |
| 2008-09-11 | 228.60 |
| 2008-09-10 | 229.37 |
| 2008-09-09 | 235.75 |
| 2008-09-08 | 236.27 |
| 2008-09-05 | 233.20 |
| 2008-09-04 | 223.74 |
| 2008-09-03 | 219.91 |
| 2008-09-02 | 225.02 |
| 2008-09-01 | 215.06 |
| 2008-08-29 | 221.85 |
| 2008-08-28 | 233.77 |
| 2008-08-27 | 234.02 |
| 2008-08-26 | 239.09 |
| 2008-08-25 | 239.59 |
| 2008-08-21 | 234.78 |
| 2008-08-20 | 244.66 |
| 2008-08-19 | 238.07 |
| 2008-08-18 | 237.06 |
| 2008-08-15 | 233.51 |
| 2008-08-14 | 246.18 |
| 2008-08-13 | 240.61 |
| 2008-08-12 | 238.83 |
| 2008-08-11 | 241.62 |
| 2008-08-08 | 234.02 |
| 2008-08-07 | 231.99 |
| 2008-08-05 | 229.46 |
| 2008-08-04 | 229.20 |
| 2008-08-01 | 229.46 |
| 2008-07-31 | 224.90 |
| 2008-07-30 | 229.20 |
| 2008-07-29 | 224.90 |
| 2008-07-28 | 228.95 |
| 2008-07-25 | 226.92 |
| 2008-07-24 | 221.09 |
| 2008-07-23 | 221.85 |
| 2008-07-22 | 222.36 |
| 2008-07-21 | 227.43 |
| 2008-07-18 | 219.83 |
| 2008-07-17 | 219.32 |
| 2008-07-16 | 223.37 |
| 2008-07-15 | 218.81 |
| 2008-07-14 | 225.66 |
| 2008-07-11 | 225.40 |
| 2008-07-10 | 220.84 |
| 2008-07-09 | 219.32 |
| 2008-07-08 | 220.59 |
| 2008-07-07 | 230.47 |
| 2008-07-04 | 230.47 |
| 2008-07-03 | 236.55 |
| 2008-07-02 | 237.06 |
| 2008-06-30 | 238.58 |
| 2008-06-27 | 234.02 |
| 2008-06-26 | 236.55 |
| 2008-06-25 | 243.14 |
| 2008-06-24 | 237.06 |
| 2008-06-23 | 236.05 |
| 2008-06-20 | 230.22 |
| 2008-06-19 | 225.66 |
| 2008-06-18 | 235.03 |
| 2008-06-17 | 235.54 |
| 2008-06-16 | 234.53 |
| 2008-06-13 | 225.91 |
| 2008-06-12 | 229.46 |
| 2008-06-11 | 229.46 |
| 2008-06-10 | 224.39 |
| 2008-06-06 | 235.29 |
| 2008-06-05 | 243.14 |
| 2008-06-04 | 234.78 |
| 2008-06-03 | 232.50 |
| 2008-06-02 | 227.94 |
| 2008-05-30 | 257.33 |
| 2008-05-29 | 225.30 |
| 2008-05-28 | 222.79 |
| 2008-05-27 | 216.50 |
| 2008-05-26 | 210.47 |
| 2008-05-23 | 209.21 |
| 2008-05-22 | 209.21 |
| 2008-05-21 | 211.47 |
| 2008-05-20 | 206.19 |
| 2008-05-19 | 209.46 |
| 2008-05-16 | 210.22 |
| 2008-05-15 | 209.97 |
| 2008-05-14 | 211.47 |
| 2008-05-13 | 210.97 |
| 2008-05-09 | 204.94 |
| 2008-05-08 | 205.94 |
| 2008-05-07 | 202.68 |
| 2008-05-06 | 202.42 |
| 2008-05-05 | 202.68 |
| 2008-05-02 | 206.45 |
| 2008-04-30 | 210.72 |
| 2008-04-29 | 214.49 |
| 2008-04-28 | 210.22 |
| 2008-04-25 | 208.46 |
| 2008-04-24 | 208.96 |
| 2008-04-23 | 214.24 |
| 2008-04-22 | 221.78 |
| 2008-04-21 | 224.30 |
| 2008-04-18 | 224.30 |
| 2008-04-17 | 221.28 |
| 2008-04-16 | 218.66 |
| 2008-04-15 | 221.14 |
| 2008-04-14 | 213.96 |
| 2008-04-11 | 215.44 |
| 2008-04-10 | 210.24 |
| 2008-04-09 | 209.74 |
| 2008-04-08 | 206.52 |
| 2008-04-07 | 202.81 |
| 2008-04-03 | 207.27 |
| 2008-04-02 | 208.50 |
| 2008-04-01 | 213.21 |
| 2008-03-31 | 217.43 |
| 2008-03-28 | 218.17 |
| 2008-03-27 | 220.40 |
| 2008-03-26 | 220.65 |
| 2008-03-25 | 217.92 |
| 2008-03-20 | 213.96 |
| 2008-03-19 | 216.68 |
| 2008-03-18 | 224.61 |
| 2008-03-17 | 223.62 |
| 2008-03-14 | 220.15 |
| 2008-03-13 | 213.96 |
| 2008-03-12 | 210.24 |
| 2008-03-11 | 211.48 |
| 2008-03-10 | 200.33 |
| 2008-03-07 | 182.73 |
| 2008-03-06 | 188.93 |
| 2008-03-05 | 192.40 |
| 2008-03-04 | 187.69 |
| 2008-03-03 | 197.60 |
| 2008-02-29 | 204.79 |
| 2008-02-28 | 205.53 |
| 2008-02-27 | 209.00 |
| 2008-02-26 | 214.45 |
| 2008-02-25 | 211.97 |
| 2008-02-22 | 199.83 |
| 2008-02-21 | 198.34 |
| 2008-02-20 | 193.39 |
| 2008-02-19 | 197.35 |
| 2008-02-18 | 200.33 |
| 2008-02-15 | 196.36 |
| 2008-02-14 | 202.31 |
| 2008-02-13 | 205.04 |
| 2008-02-12 | 203.05 |
| 2008-02-11 | 202.06 |
| 2008-02-06 | 212.22 |
| 2008-02-05 | 223.62 |
| 2008-02-04 | 219.41 |
| 2008-02-01 | 209.74 |
| 2008-01-31 | 205.78 |
| 2008-01-30 | 206.03 |
| 2008-01-29 | 200.58 |
| 2008-01-28 | 195.87 |
| 2008-01-25 | 205.04 |
| 2008-01-24 | 198.10 |
| 2008-01-23 | 199.83 |
| 2008-01-22 | 186.45 |
| 2008-01-21 | 199.09 |
| 2008-01-18 | 200.08 |
| 2008-01-17 | 197.85 |
| 2008-01-16 | 189.92 |
| 2008-01-15 | 201.32 |
| 2008-01-14 | 202.81 |
| 2008-01-11 | 190.66 |
| 2008-01-10 | 189.67 |
| 2008-01-09 | 189.67 |
| 2008-01-08 | 186.70 |
| 2008-01-07 | 183.48 |
| 2008-01-04 | 176.04 |
| 2008-01-03 | 165.64 |
| 2008-01-02 | 166.63 |
| 2007-12-31 | 163.90 |
| 2007-12-28 | 164.40 |
| 2007-12-27 | 166.63 |
| 2007-12-24 | 170.59 |
| 2007-12-21 | 170.10 |
| 2007-12-20 | 166.13 |
| 2007-12-19 | 166.38 |
| 2007-12-18 | 167.12 |
| 2007-12-17 | 161.67 |
| 2007-12-14 | 166.87 |
| 2007-12-13 | 163.65 |
| 2007-12-12 | 165.64 |
| 2007-12-11 | 169.11 |
| 2007-12-10 | 167.62 |
| 2007-12-07 | 163.41 |
| 2007-12-06 | 169.85 |
| 2007-12-05 | 167.12 |
| 2007-12-04 | 166.13 |
| 2007-12-03 | 159.44 |
| 2007-11-30 | 161.42 |
| 2007-11-29 | 162.56 |
| 2007-11-28 | 157.41 |
| 2007-11-27 | 155.20 |
| 2007-11-26 | 156.67 |
| 2007-11-23 | 149.56 |
| 2007-11-22 | 150.05 |
| 2007-11-21 | 147.59 |
| 2007-11-20 | 151.77 |
| 2007-11-19 | 151.03 |
| 2007-11-16 | 153.97 |
| 2007-11-15 | 154.22 |
| 2007-11-14 | 154.71 |
| 2007-11-13 | 149.56 |
| 2007-11-12 | 151.52 |
| 2007-11-09 | 154.47 |
| 2007-11-08 | 154.71 |
| 2007-11-07 | 158.64 |
| 2007-11-06 | 157.66 |
| 2007-11-05 | 157.66 |
| 2007-11-02 | 155.69 |
| 2007-11-01 | 157.90 |
| 2007-10-31 | 155.69 |
| 2007-10-30 | 155.69 |
| 2007-10-29 | 158.88 |
| 2007-10-26 | 157.41 |
| 2007-10-25 | 156.67 |
| 2007-10-24 | 155.94 |
| 2007-10-23 | 156.67 |
| 2007-10-22 | 155.20 |
| 2007-10-18 | 158.15 |
| 2007-10-17 | 158.64 |
| 2007-10-16 | 155.45 |
| 2007-10-15 | 157.41 |
| 2007-10-12 | 156.18 |
| 2007-10-11 | 157.90 |
| 2007-10-10 | 158.88 |
| 2007-10-09 | 160.11 |
| 2007-10-08 | 157.90 |
| 2007-10-05 | 159.62 |
| 2007-10-04 | 157.66 |
| 2007-10-03 | 157.66 |
| 2007-10-02 | 161.83 |
| 2007-09-28 | 164.04 |
| 2007-09-27 | 165.02 |
| 2007-09-25 | 162.56 |
| 2007-09-24 | 163.54 |
| 2007-09-21 | 162.81 |
| 2007-09-20 | 164.04 |
| 2007-09-19 | 163.79 |
| 2007-09-18 | 162.81 |
| 2007-09-17 | 163.30 |
| 2007-09-14 | 166.73 |
| 2007-09-13 | 166.24 |
| 2007-09-12 | 166.98 |
| 2007-09-11 | 164.04 |
| 2007-09-10 | 164.53 |
| 2007-09-07 | 170.17 |
| 2007-09-06 | 165.02 |
| 2007-09-05 | 163.79 |
| 2007-09-04 | 159.86 |
| 2007-09-03 | 158.29 |
| 2007-08-31 | 161.21 |
| 2007-08-30 | 162.42 |
| 2007-08-29 | 156.84 |
| 2007-08-28 | 159.51 |
| 2007-08-27 | 162.42 |
| 2007-08-24 | 159.51 |
| 2007-08-23 | 159.75 |
| 2007-08-22 | 155.13 |
| 2007-08-21 | 150.76 |
| 2007-08-20 | 154.41 |
| 2007-08-17 | 144.20 |
| 2007-08-16 | 144.69 |
| 2007-08-15 | 149.79 |
| 2007-08-14 | 153.43 |
| 2007-08-13 | 146.63 |
| 2007-08-10 | 147.36 |
| 2007-08-09 | 150.28 |
| 2007-08-08 | 152.46 |
| 2007-08-07 | 151.49 |
| 2007-08-06 | 150.76 |
| 2007-08-03 | 153.68 |
| 2007-08-02 | 153.43 |
| 2007-08-01 | 154.41 |
| 2007-07-31 | 157.32 |
| 2007-07-30 | 157.32 |
| 2007-07-27 | 157.08 |
| 2007-07-26 | 160.72 |
| 2007-07-25 | 162.42 |
| 2007-07-24 | 159.99 |
| 2007-07-23 | 158.54 |
| 2007-07-20 | 161.70 |
| 2007-07-19 | 160.97 |
| 2007-07-18 | 156.84 |
| 2007-07-17 | 158.54 |
| 2007-07-16 | 155.86 |
| 2007-07-13 | 153.43 |
| 2007-07-12 | 153.43 |
| 2007-07-11 | 153.92 |
| 2007-07-10 | 154.16 |
| 2007-07-09 | 155.38 |
| 2007-07-06 | 156.84 |
| 2007-07-05 | 156.35 |
| 2007-07-04 | 153.43 |
| 2007-07-03 | 155.38 |
| 2007-06-29 | 154.89 |
| 2007-06-28 | 158.29 |
| 2007-06-27 | 158.54 |
| 2007-06-26 | 156.11 |
| 2007-06-25 | 152.95 |
| 2007-06-22 | 156.11 |
| 2007-06-21 | 155.38 |
| 2007-06-20 | 157.08 |
| 2007-06-18 | 159.99 |
| 2007-06-15 | 161.94 |
| 2007-06-14 | 163.64 |
| 2007-06-13 | 159.99 |
| 2007-06-12 | 160.24 |
| 2007-06-11 | 162.42 |
| 2007-06-08 | 161.21 |
| 2007-06-07 | 164.85 |
| 2007-06-06 | 166.31 |
| 2007-06-05 | 164.37 |
| 2007-06-04 | 166.31 |
| 2007-06-01 | 168.98 |
| 2007-05-31 | 165.00 |
| 2007-05-30 | 163.80 |
| 2007-05-29 | 163.07 |
| 2007-05-28 | 163.32 |
| 2007-05-25 | 162.59 |
| 2007-05-23 | 165.00 |
| 2007-05-22 | 166.93 |
| 2007-05-21 | 171.74 |
| 2007-05-18 | 173.42 |
| 2007-05-17 | 174.39 |
| 2007-05-16 | 174.15 |
| 2007-05-15 | 175.35 |
| 2007-05-14 | 173.42 |
| 2007-05-11 | 174.87 |
| 2007-05-10 | 176.31 |
| 2007-05-09 | 179.20 |
| 2007-05-08 | 175.35 |
| 2007-05-07 | 179.44 |
| 2007-05-04 | 181.85 |
| 2007-05-03 | 184.50 |
| 2007-05-02 | 182.09 |
| 2007-04-30 | 176.55 |
| 2007-04-27 | 183.29 |
| 2007-04-26 | 183.77 |
| 2007-04-25 | 183.05 |
| 2007-04-24 | 180.40 |
| 2007-04-23 | 178.48 |
| 2007-04-20 | 175.11 |
| 2007-04-19 | 169.81 |
| 2007-04-18 | 176.55 |
| 2007-04-17 | 176.79 |
| 2007-04-16 | 179.68 |
| 2007-04-13 | 174.63 |
| 2007-04-12 | 178.24 |
| 2007-04-11 | 180.36 |
| 2007-04-10 | 184.15 |
| 2007-04-04 | 176.80 |
| 2007-04-03 | 173.96 |
| 2007-04-02 | 169.93 |
| 2007-03-30 | 170.40 |
| 2007-03-29 | 172.06 |
| 2007-03-28 | 165.90 |
| 2007-03-27 | 162.58 |
| 2007-03-26 | 164.71 |
| 2007-03-23 | 163.53 |
| 2007-03-22 | 165.19 |
| 2007-03-21 | 161.40 |
| 2007-03-20 | 158.32 |
| 2007-03-19 | 160.69 |
| 2007-03-16 | 154.52 |
| 2007-03-15 | 161.87 |
| 2007-03-14 | 154.29 |
| 2007-03-13 | 164.00 |
| 2007-03-12 | 161.63 |
| 2007-03-09 | 163.53 |
| 2007-03-08 | 163.29 |
| 2007-03-07 | 156.42 |
| 2007-03-06 | 157.37 |
| 2007-03-05 | 153.81 |
| 2007-03-02 | 158.79 |
| 2007-03-01 | 159.74 |
| 2007-02-28 | 171.35 |
| 2007-02-27 | 177.04 |
| 2007-02-26 | 178.46 |
| 2007-02-23 | 179.65 |
| 2007-02-22 | 179.88 |
| 2007-02-21 | 178.22 |
| 2007-02-16 | 179.41 |
| 2007-02-15 | 178.70 |
| 2007-02-14 | 173.72 |
| 2007-02-13 | 174.67 |
| 2007-02-12 | 177.51 |
| 2007-02-09 | 175.38 |
| 2007-02-08 | 179.17 |
| 2007-02-07 | 181.07 |
| 2007-02-06 | 179.65 |
| 2007-02-05 | 179.17 |
| 2007-02-02 | 176.09 |
| 2007-02-01 | 177.28 |
| 2007-01-31 | 176.33 |
| 2007-01-30 | 179.65 |
| 2007-01-29 | 176.56 |
| 2007-01-26 | 178.93 |
| 2007-01-25 | 176.80 |
| 2007-01-24 | 176.80 |
| 2007-01-23 | 177.28 |
| 2007-01-22 | 179.65 |
| 2007-01-19 | 176.56 |
| 2007-01-18 | 176.33 |
| 2007-01-17 | 171.82 |
| 2007-01-16 | 168.51 |
| 2007-01-15 | 170.88 |
| 2007-01-12 | 165.66 |
| 2007-01-11 | 165.43 |
| 2007-01-10 | 167.32 |
| 2007-01-09 | 164.00 |
| 2007-01-08 | 166.14 |
| 2007-01-05 | 168.27 |
| 2007-01-04 | 168.03 |
| 2007-01-03 | 170.17 |
| 2007-01-02 | 172.54 |
| 2006-12-29 | 172.54 |
| 2006-12-28 | 172.54 |
| 2006-12-27 | 174.43 |
| 2006-12-22 | 172.06 |
| 2006-12-21 | 169.93 |
| 2006-12-20 | 163.53 |
| 2006-12-19 | 159.74 |
| 2006-12-18 | 166.61 |
| 2006-12-15 | 174.43 |
| 2006-12-14 | 166.85 |
| 2006-12-13 | 156.18 |
| 2006-12-12 | 150.97 |
| 2006-12-11 | 151.68 |
| 2006-12-08 | 148.36 |
| 2006-12-07 | 150.26 |
| 2006-12-06 | 149.55 |
| 2006-12-05 | 145.28 |
| 2006-12-04 | 141.73 |
| 2006-12-01 | 138.17 |
| 2006-11-30 | 142.44 |
| 2006-11-29 | 137.98 |
| 2006-11-28 | 134.46 |
| 2006-11-27 | 136.34 |
| 2006-11-24 | 137.74 |
| 2006-11-23 | 137.74 |
| 2006-11-22 | 139.15 |
| 2006-11-21 | 138.45 |
| 2006-11-20 | 137.98 |
| 2006-11-17 | 139.15 |
| 2006-11-16 | 138.45 |
| 2006-11-15 | 139.15 |
| 2006-11-14 | 135.87 |
| 2006-11-13 | 133.75 |
| 2006-11-10 | 135.87 |
| 2006-11-09 | 138.45 |
| 2006-11-08 | 138.45 |
| 2006-11-07 | 140.09 |
| 2006-11-06 | 139.86 |
| 2006-11-03 | 137.04 |
| 2006-11-02 | 138.68 |
| 2006-11-01 | 135.16 |
| 2006-10-31 | 131.88 |
| 2006-10-27 | 129.30 |
| 2006-10-26 | 128.36 |
| 2006-10-25 | 128.36 |
| 2006-10-24 | 128.12 |
| 2006-10-23 | 126.48 |
| 2006-10-20 | 127.42 |
| 2006-10-19 | 127.18 |
| 2006-10-18 | 128.59 |
| 2006-10-17 | 127.65 |
| 2006-10-16 | 128.36 |
| 2006-10-13 | 127.89 |
| 2006-10-12 | 127.65 |
| 2006-10-11 | 124.84 |
| 2006-10-10 | 125.31 |
| 2006-10-09 | 123.66 |
| 2006-10-06 | 124.84 |
| 2006-10-05 | 124.84 |
| 2006-10-04 | 121.08 |
| 2006-10-03 | 121.32 |
| 2006-09-29 | 121.55 |
| 2006-09-28 | 124.13 |
| 2006-09-27 | 125.77 |
| 2006-09-26 | 125.54 |
| 2006-09-25 | 127.42 |
| 2006-09-22 | 129.06 |
| 2006-09-21 | 131.17 |
| 2006-09-20 | 131.41 |
| 2006-09-19 | 133.52 |
| 2006-09-18 | 135.16 |
| 2006-09-15 | 132.82 |
| 2006-09-14 | 129.53 |
| 2006-09-13 | 130.70 |
| 2006-09-12 | 127.65 |
| 2006-09-11 | 127.65 |
| 2006-09-08 | 132.35 |
| 2006-09-07 | 130.23 |
| 2006-09-06 | 133.05 |
| 2006-09-05 | 133.75 |
| 2006-09-04 | 133.52 |
| 2006-09-01 | 130.73 |
| 2006-08-31 | 128.64 |
| 2006-08-30 | 127.25 |
| 2006-08-29 | 122.60 |
| 2006-08-28 | 122.37 |
| 2006-08-25 | 123.53 |
| 2006-08-24 | 123.53 |
| 2006-08-23 | 123.76 |
| 2006-08-22 | 122.60 |
| 2006-08-21 | 121.21 |
| 2006-08-18 | 123.30 |
| 2006-08-17 | 122.14 |
| 2006-08-16 | 120.74 |
| 2006-08-15 | 117.95 |
| 2006-08-14 | 115.86 |
| 2006-08-11 | 115.40 |
| 2006-08-10 | 114.00 |
| 2006-08-09 | 115.40 |
| 2006-08-08 | 111.91 |
| 2006-08-07 | 112.84 |
| 2006-08-04 | 113.07 |
| 2006-08-03 | 114.24 |
| 2006-08-02 | 114.24 |
| 2006-08-01 | 113.77 |
| 2006-07-31 | 114.24 |
| 2006-07-28 | 114.70 |
| 2006-07-27 | 114.24 |
| 2006-07-26 | 113.31 |
| 2006-07-25 | 112.38 |
| 2006-07-24 | 112.38 |
| 2006-07-21 | 111.22 |
| 2006-07-20 | 110.29 |
| 2006-07-19 | 110.05 |
| 2006-07-18 | 110.52 |
| 2006-07-17 | 111.22 |
| 2006-07-14 | 111.68 |
| 2006-07-13 | 111.22 |
| 2006-07-12 | 111.68 |
| 2006-07-11 | 111.68 |
| 2006-07-10 | 113.77 |
| 2006-07-07 | 113.31 |
| 2006-07-06 | 113.31 |
| 2006-07-05 | 112.14 |
| 2006-07-04 | 112.84 |
| 2006-07-03 | 110.75 |
| 2006-06-30 | 111.22 |
| 2006-06-29 | 109.59 |
| 2006-06-28 | 108.89 |
| 2006-06-27 | 109.12 |
| 2006-06-26 | 109.12 |
| 2006-06-23 | 108.43 |
| 2006-06-22 | 108.66 |
| 2006-06-21 | 108.43 |
| 2006-06-20 | 107.50 |
| 2006-06-19 | 107.03 |
| 2006-06-16 | 106.57 |
| 2006-06-15 | 106.57 |
| 2006-06-14 | 104.94 |
| 2006-06-13 | 104.48 |
| 2006-06-12 | 105.17 |
| 2006-06-09 | 105.41 |
| 2006-06-08 | 103.55 |
| 2006-06-07 | 106.10 |
| 2006-06-06 | 106.80 |
| 2006-06-05 | 105.17 |
| 2006-06-02 | 104.94 |
| 2006-06-01 | 104.94 |
| 2006-05-30 | 104.48 |
| 2006-05-29 | 106.09 |
| 2006-05-26 | 106.09 |
| 2006-05-25 | 105.63 |
| 2006-05-24 | 106.09 |
| 2006-05-23 | 106.31 |
| 2006-05-22 | 107.00 |
| 2006-05-19 | 108.38 |
| 2006-05-18 | 110.45 |
| 2006-05-17 | 111.14 |
| 2006-05-16 | 112.52 |
| 2006-05-15 | 110.91 |
| 2006-05-12 | 111.37 |
| 2006-05-11 | 110.91 |
| 2006-05-10 | 111.37 |
| 2006-05-09 | 110.45 |
| 2006-05-08 | 111.83 |
| 2006-05-04 | 112.06 |
| 2006-05-03 | 110.91 |
| 2006-05-02 | 109.53 |
| 2006-04-28 | 107.69 |
| 2006-04-27 | 107.00 |
| 2006-04-26 | 107.00 |
| 2006-04-25 | 105.86 |
| 2006-04-24 | 105.63 |
| 2006-04-21 | 107.46 |
| 2006-04-20 | 107.46 |
| 2006-04-19 | 108.15 |
| 2006-04-18 | 109.99 |
| 2006-04-13 | 108.38 |
| 2006-04-12 | 107.69 |
| 2006-04-11 | 108.15 |
| 2006-04-10 | 108.66 |
| 2006-04-07 | 107.98 |
| 2006-04-06 | 107.98 |
| 2006-04-04 | 105.51 |
| 2006-04-03 | 105.06 |
| 2006-03-31 | 103.93 |
| 2006-03-30 | 104.16 |
| 2006-03-29 | 103.26 |
| 2006-03-28 | 101.91 |
| 2006-03-27 | 103.03 |
| 2006-03-24 | 102.58 |
| 2006-03-23 | 102.36 |
| 2006-03-22 | 101.01 |
| 2006-03-21 | 102.36 |
| 2006-03-20 | 102.13 |
| 2006-03-17 | 100.33 |
| 2006-03-16 | 101.46 |
| 2006-03-15 | 101.91 |
| 2006-03-14 | 99.88 |
| 2006-03-13 | 100.78 |
| 2006-03-10 | 101.46 |
| 2006-03-09 | 100.11 |
| 2006-03-08 | 101.01 |
| 2006-03-07 | 100.78 |
| 2006-03-06 | 102.36 |
| 2006-03-03 | 100.56 |
| 2006-03-02 | 100.33 |
| 2006-03-01 | 100.56 |
| 2006-02-28 | 100.11 |
| 2006-02-27 | 98.75 |
| 2006-02-24 | 98.08 |
| 2006-02-23 | 98.30 |
| 2006-02-22 | 96.95 |
| 2006-02-21 | 96.95 |
| 2006-02-20 | 97.18 |
| 2006-02-17 | 95.83 |
| 2006-02-16 | 96.05 |
| 2006-02-15 | 95.60 |
| 2006-02-14 | 95.60 |
| 2006-02-13 | 94.25 |
| 2006-02-10 | 94.48 |
| 2006-02-09 | 95.15 |
| 2006-02-08 | 94.93 |
| 2006-02-07 | 96.05 |
| 2006-02-06 | 96.28 |
| 2006-02-03 | 97.18 |
| 2006-02-02 | 97.85 |
| 2006-02-01 | 98.08 |
| 2006-01-27 | 99.20 |
| 2006-01-26 | 98.98 |
| 2006-01-25 | 98.53 |
| 2006-01-24 | 97.85 |
| 2006-01-23 | 96.95 |
| 2006-01-20 | 98.08 |
| 2006-01-19 | 98.08 |
| 2006-01-18 | 97.63 |
| 2006-01-17 | 98.08 |
| 2006-01-16 | 98.30 |
| 2006-01-13 | 97.63 |
| 2006-01-12 | 98.08 |
| 2006-01-11 | 96.95 |
| 2006-01-10 | 97.18 |
| 2006-01-09 | 97.85 |
| 2006-01-06 | 95.60 |
| 2006-01-05 | 94.48 |
| 2006-01-04 | 97.85 |
| 2006-01-03 | 99.20 |
| 2005-12-30 | 102.58 |
| 2005-12-29 | 104.61 |
| 2005-12-28 | 105.96 |
| 2005-12-23 | 105.73 |
| 2005-12-22 | 105.28 |
| 2005-12-21 | 103.71 |
| 2005-12-20 | 104.38 |
| 2005-12-19 | 104.61 |
| 2005-12-16 | 104.16 |
| 2005-12-15 | 104.61 |
| 2005-12-14 | 104.38 |
| 2005-12-13 | 103.93 |
| 2005-12-12 | 105.73 |
| 2005-12-09 | 105.06 |
| 2005-12-08 | 104.38 |
| 2005-12-07 | 106.86 |
| 2005-12-06 | 105.06 |
| 2005-12-05 | 106.18 |
| 2005-12-02 | 105.73 |
| 2005-12-01 | 104.83 |
| 2005-11-30 | 103.57 |
| 2005-11-29 | 104.46 |
| 2005-11-28 | 103.79 |
| 2005-11-25 | 104.46 |
| 2005-11-24 | 103.79 |
| 2005-11-23 | 104.24 |
| 2005-11-22 | 104.69 |
| 2005-11-21 | 104.69 |
| 2005-11-18 | 106.02 |
| 2005-11-17 | 104.02 |
| 2005-11-16 | 102.46 |
| 2005-11-15 | 102.46 |
| 2005-11-14 | 103.13 |
| 2005-11-11 | 104.69 |
| 2005-11-10 | 103.13 |
| 2005-11-09 | 102.68 |
| 2005-11-08 | 100.90 |
| 2005-11-07 | 102.24 |
| 2005-11-04 | 102.46 |
| 2005-11-03 | 101.79 |
| 2005-11-02 | 100.90 |
| 2005-11-01 | 99.79 |
| 2005-10-31 | 98.00 |
| 2005-10-28 | 98.45 |
| 2005-10-27 | 98.00 |
| 2005-10-26 | 98.89 |
| 2005-10-25 | 98.89 |
| 2005-10-24 | 99.12 |
| 2005-10-21 | 101.12 |
| 2005-10-20 | 100.90 |
| 2005-10-19 | 101.34 |
| 2005-10-18 | 102.01 |
| 2005-10-17 | 102.68 |
| 2005-10-14 | 100.01 |
| 2005-10-13 | 100.68 |
| 2005-10-12 | 101.12 |
| 2005-10-10 | 103.13 |
| 2005-10-07 | 102.68 |
| 2005-10-06 | 104.24 |
| 2005-10-05 | 106.02 |
| 2005-10-04 | 106.02 |
| 2005-10-03 | 105.35 |
| 2005-09-30 | 106.02 |
| 2005-09-29 | 104.91 |
| 2005-09-28 | 104.02 |
| 2005-09-27 | 103.79 |
| 2005-09-26 | 103.35 |
| 2005-09-23 | 102.46 |
| 2005-09-22 | 103.35 |
| 2005-09-21 | 103.79 |
| 2005-09-20 | 104.46 |
| 2005-09-16 | 103.57 |
| 2005-09-15 | 102.90 |
| 2005-09-14 | 102.24 |
| 2005-09-13 | 102.01 |
| 2005-09-12 | 102.68 |
| 2005-09-09 | 102.90 |
| 2005-09-08 | 102.24 |
| 2005-09-07 | 102.90 |
| 2005-09-06 | 101.79 |
| 2005-09-05 | 102.46 |
| 2005-09-02 | 101.66 |
| 2005-09-01 | 100.33 |
| 2005-08-31 | 99.67 |
| 2005-08-30 | 100.77 |
| 2005-08-29 | 99.67 |
| 2005-08-26 | 100.55 |
| 2005-08-25 | 101.44 |
| 2005-08-24 | 100.99 |
| 2005-08-23 | 100.55 |
| 2005-08-22 | 100.55 |
| 2005-08-19 | 99.89 |
| 2005-08-18 | 99.45 |
| 2005-08-17 | 99.89 |
| 2005-08-16 | 99.01 |
| 2005-08-15 | 99.23 |
| 2005-08-12 | 99.23 |
| 2005-08-11 | 99.23 |
| 2005-08-10 | 99.45 |
| 2005-08-09 | 99.01 |
| 2005-08-08 | 99.01 |
| 2005-08-05 | 99.45 |
| 2005-08-04 | 99.01 |
| 2005-08-03 | 98.57 |
| 2005-08-02 | 99.23 |
| 2005-08-01 | 99.23 |
| 2005-07-29 | 98.13 |
| 2005-07-28 | 97.91 |
| 2005-07-27 | 97.47 |
| 2005-07-26 | 96.37 |
| 2005-07-25 | 97.25 |
| 2005-07-22 | 97.03 |
| 2005-07-21 | 95.71 |
| 2005-07-20 | 96.15 |
| 2005-07-19 | 95.93 |
| 2005-07-18 | 96.15 |
| 2005-07-15 | 96.15 |
| 2005-07-14 | 95.04 |
| 2005-07-13 | 95.71 |
| 2005-07-12 | 94.82 |
| 2005-07-11 | 97.69 |
| 2005-07-08 | 95.49 |
| 2005-07-07 | 95.71 |
| 2005-07-06 | 97.03 |
| 2005-07-05 | 96.59 |
| 2005-07-04 | 96.59 |
| 2005-06-30 | 96.59 |
| 2005-06-29 | 96.59 |
| 2005-06-28 | 97.03 |
| 2005-06-27 | 96.59 |
| 2005-06-24 | 97.03 |
| 2005-06-23 | 97.03 |
| 2005-06-22 | 97.91 |
| 2005-06-21 | 96.59 |
| 2005-06-20 | 96.15 |
| 2005-06-17 | 97.03 |
| 2005-06-16 | 96.15 |
| 2005-06-15 | 96.59 |
| 2005-06-14 | 96.15 |
| 2005-06-13 | 96.15 |
| 2005-06-10 | 96.59 |
| 2005-06-09 | 95.71 |
| 2005-06-08 | 96.15 |
| 2005-06-07 | 95.26 |
| 2005-06-06 | 95.71 |
| 2005-06-03 | 94.82 |
| 2005-06-02 | 94.82 |
| 2005-06-01 | 94.82 |
| 2005-05-31 | 94.03 |
| 2005-05-30 | 94.90 |
| 2005-05-27 | 94.90 |
| 2005-05-26 | 93.16 |
| 2005-05-25 | 92.72 |
| 2005-05-24 | 94.47 |
| 2005-05-23 | 94.03 |
| 2005-05-20 | 94.47 |
| 2005-05-19 | 94.47 |
| 2005-05-18 | 93.59 |
| 2005-05-17 | 93.16 |
| 2005-05-13 | 94.47 |
| 2005-05-12 | 94.47 |
| 2005-05-11 | 94.03 |
| 2005-05-10 | 94.03 |
| 2005-05-09 | 94.47 |
| 2005-05-06 | 94.47 |
| 2005-05-05 | 94.47 |
| 2005-05-04 | 94.03 |
| 2005-05-03 | 93.16 |
| 2005-04-29 | 92.72 |
| 2005-04-28 | 92.72 |
| 2005-04-27 | 91.41 |
| 2005-04-26 | 91.85 |
| 2005-04-25 | 90.11 |
| 2005-04-22 | 90.11 |
| 2005-04-21 | 88.36 |
| 2005-04-20 | 88.36 |
| 2005-04-19 | 88.36 |
| 2005-04-18 | 86.62 |
| 2005-04-15 | 88.80 |
| 2005-04-14 | 89.76 |
| 2005-04-13 | 89.76 |
| 2005-04-12 | 88.90 |
| 2005-04-11 | 88.48 |
| 2005-04-08 | 89.76 |
| 2005-04-07 | 89.33 |
| 2005-04-06 | 88.90 |
| 2005-04-04 | 89.76 |
| 2005-04-01 | 89.76 |
| 2005-03-31 | 89.76 |
| 2005-03-30 | 88.48 |
| 2005-03-29 | 88.48 |
| 2005-03-24 | 89.76 |
| 2005-03-23 | 90.18 |
| 2005-03-22 | 91.04 |
| 2005-03-21 | 90.61 |
| 2005-03-18 | 90.18 |
| 2005-03-17 | 90.18 |
| 2005-03-16 | 90.18 |
| 2005-03-15 | 90.61 |
| 2005-03-14 | 90.61 |
| 2005-03-11 | 91.04 |
| 2005-03-10 | 91.47 |
| 2005-03-09 | 91.47 |
| 2005-03-08 | 90.61 |
| 2005-03-07 | 89.76 |
| 2005-03-04 | 88.90 |
| 2005-03-03 | 89.33 |
| 2005-03-02 | 90.18 |
| 2005-03-01 | 90.61 |
| 2005-02-28 | 91.04 |
| 2005-02-25 | 90.61 |
| 2005-02-24 | 89.33 |
| 2005-02-23 | 89.76 |
| 2005-02-22 | 90.18 |
| 2005-02-21 | 91.47 |
| 2005-02-18 | 91.04 |
| 2005-02-17 | 90.18 |
| 2005-02-16 | 91.04 |
| 2005-02-15 | 90.18 |
| 2005-02-14 | 90.18 |
| 2005-02-08 | 89.33 |
| 2005-02-07 | 89.33 |
| 2005-02-04 | 87.62 |
| 2005-02-03 | 87.62 |
| 2005-02-02 | 88.48 |
| 2005-02-01 | 88.05 |
| 2005-01-31 | 89.33 |
| 2005-01-28 | 88.90 |
| 2005-01-27 | 87.62 |
| 2005-01-26 | 88.05 |
| 2005-01-25 | 85.91 |
| 2005-01-24 | 86.34 |
| 2005-01-21 | 87.19 |
| 2005-01-20 | 86.77 |
| 2005-01-19 | 88.05 |
| 2005-01-18 | 88.05 |
| 2005-01-17 | 88.05 |
| 2005-01-14 | 87.62 |
| 2005-01-13 | 88.05 |
| 2005-01-12 | 88.05 |
| 2005-01-11 | 87.62 |
| 2005-01-10 | 88.48 |
| 2005-01-07 | 87.19 |
| 2005-01-06 | 88.48 |
| 2005-01-05 | 88.48 |
| 2005-01-04 | 90.18 |
| 2005-01-03 | 90.61 |
| 2004-12-31 | 91.04 |
| 2004-12-30 | 90.61 |
| 2004-12-29 | 90.61 |
| 2004-12-28 | 89.76 |
| 2004-12-24 | 90.18 |
| 2004-12-23 | 90.61 |
| 2004-12-22 | 89.76 |
| 2004-12-21 | 90.18 |
| 2004-12-20 | 90.18 |
| 2004-12-17 | 89.76 |
| 2004-12-16 | 89.33 |
| 2004-12-15 | 90.18 |
| 2004-12-14 | 88.48 |
| 2004-12-13 | 88.90 |
| 2004-12-10 | 89.33 |
| 2004-12-09 | 89.76 |
| 2004-12-08 | 89.76 |
| 2004-12-07 | 90.18 |
| 2004-12-06 | 90.18 |
| 2004-12-03 | 89.33 |
| 2004-12-02 | 89.76 |
| 2004-12-01 | 90.18 |
| 2004-11-30 | 89.12 |
| 2004-11-29 | 90.39 |
| 2004-11-26 | 89.54 |
| 2004-11-25 | 89.12 |
| 2004-11-24 | 88.69 |
| 2004-11-23 | 88.69 |
| 2004-11-22 | 87.85 |
| 2004-11-19 | 87.85 |
| 2004-11-18 | 87.42 |
| 2004-11-17 | 88.27 |
| 2004-11-16 | 87.85 |
| 2004-11-15 | 88.69 |
| 2004-11-12 | 88.69 |
| 2004-11-11 | 88.69 |
| 2004-11-10 | 89.96 |
| 2004-11-09 | 89.54 |
| 2004-11-08 | 89.54 |
| 2004-11-05 | 89.54 |
| 2004-11-04 | 88.69 |
| 2004-11-03 | 89.54 |
| 2004-11-02 | 89.12 |
| 2004-11-01 | 87.85 |
| 2004-10-29 | 89.12 |
| 2004-10-28 | 89.54 |
| 2004-10-27 | 87.42 |
| 2004-10-26 | 87.00 |
| 2004-10-25 | 86.15 |
| 2004-10-21 | 87.85 |
| 2004-10-20 | 88.27 |
| 2004-10-19 | 89.12 |
| 2004-10-18 | 87.85 |
| 2004-10-15 | 87.42 |
| 2004-10-14 | 87.00 |
| 2004-10-13 | 88.27 |
| 2004-10-12 | 89.54 |
| 2004-10-11 | 89.96 |
| 2004-10-08 | 89.96 |
| 2004-10-07 | 90.39 |
| 2004-10-06 | 89.96 |
| 2004-10-05 | 89.96 |
| 2004-10-04 | 90.81 |
| 2004-09-30 | 88.69 |
| 2004-09-28 | 86.15 |
| 2004-09-27 | 86.58 |
| 2004-09-24 | 85.73 |
| 2004-09-23 | 87.00 |
| 2004-09-22 | 88.69 |
| 2004-09-21 | 88.27 |
| 2004-09-20 | 88.27 |
| 2004-09-17 | 88.69 |
| 2004-09-16 | 90.81 |
| 2004-09-15 | 89.54 |
| 2004-09-14 | 90.39 |
| 2004-09-13 | 91.23 |
| 2004-09-10 | 90.39 |
| 2004-09-09 | 90.81 |
| 2004-09-08 | 89.96 |
| 2004-09-07 | 90.39 |
| 2004-09-06 | 91.65 |
| 2004-09-03 | 89.12 |
| 2004-09-02 | 89.12 |
| 2004-09-01 | 89.12 |
| 2004-08-31 | 88.90 |
| 2004-08-30 | 88.07 |
| 2004-08-27 | 87.65 |
| 2004-08-26 | 86.81 |
| 2004-08-25 | 87.23 |
| 2004-08-24 | 88.07 |
| 2004-08-23 | 87.23 |
| 2004-08-20 | 85.14 |
| 2004-08-19 | 85.97 |
| 2004-08-18 | 83.88 |
| 2004-08-17 | 83.46 |
| 2004-08-16 | 82.62 |
| 2004-08-13 | 85.14 |
| 2004-08-12 | 88.90 |
| 2004-08-11 | 85.55 |
| 2004-08-10 | 85.14 |
| 2004-08-09 | 83.88 |
| 2004-08-06 | 82.62 |
| 2004-08-05 | 82.20 |
| 2004-08-04 | 81.37 |
| 2004-08-03 | 83.88 |
| 2004-08-02 | 83.04 |
| 2004-07-30 | 83.46 |
| 2004-07-29 | 81.78 |
| 2004-07-28 | 83.46 |
| 2004-07-27 | 82.62 |
| 2004-07-26 | 82.62 |
| 2004-07-23 | 83.46 |
| 2004-07-22 | 81.37 |
| 2004-07-21 | 82.20 |
| 2004-07-20 | 80.11 |
| 2004-07-19 | 79.69 |
| 2004-07-16 | 79.27 |
| 2004-07-15 | 77.60 |
| 2004-07-14 | 77.18 |
| 2004-07-13 | 78.43 |
| 2004-07-12 | 79.27 |
| 2004-07-09 | 77.18 |
| 2004-07-08 | 77.60 |
| 2004-07-07 | 80.11 |
| 2004-07-06 | 78.85 |
| 2004-07-05 | 78.01 |
| 2004-07-02 | 76.34 |
| 2004-06-30 | 78.85 |
| 2004-06-29 | 77.60 |
| 2004-06-28 | 78.01 |
| 2004-06-25 | 78.43 |
| 2004-06-24 | 78.85 |
| 2004-06-23 | 75.92 |
| 2004-06-21 | 77.18 |
| 2004-06-18 | 75.50 |
| 2004-06-17 | 77.60 |
| 2004-06-16 | 77.60 |
| 2004-06-15 | 76.34 |
| 2004-06-14 | 74.66 |
| 2004-06-11 | 77.18 |
| 2004-06-10 | 77.60 |
| 2004-06-09 | 75.92 |
| 2004-06-08 | 76.34 |
| 2004-06-07 | 77.81 |
| 2004-06-04 | 74.07 |
| 2004-06-03 | 72.83 |
| 2004-06-02 | 73.66 |
| 2004-06-01 | 72.83 |
| 2004-05-31 | 72.00 |
| 2004-05-28 | 71.17 |
| 2004-05-27 | 68.27 |
| 2004-05-25 | 67.03 |
| 2004-05-24 | 65.79 |
| 2004-05-21 | 63.71 |
| 2004-05-20 | 61.23 |
| 2004-05-19 | 61.64 |
| 2004-05-18 | 59.98 |
| 2004-05-17 | 63.30 |
| 2004-05-14 | 70.34 |
| 2004-05-13 | 68.27 |
| 2004-05-12 | 68.69 |
| 2004-05-11 | 70.34 |
| 2004-05-10 | 69.10 |
| 2004-05-07 | 69.93 |
| 2004-05-06 | 69.10 |
| 2004-05-05 | 67.86 |
| 2004-05-04 | 69.10 |
| 2004-05-03 | 71.59 |
| 2004-04-30 | 72.00 |
| 2004-04-29 | 71.17 |
| 2004-04-28 | 70.34 |
| 2004-04-27 | 70.34 |
| 2004-04-26 | 67.86 |
| 2004-04-23 | 70.34 |
| 2004-04-22 | 67.86 |
| 2004-04-21 | 69.93 |
| 2004-04-20 | 69.10 |
| 2004-04-19 | 66.61 |
| 2004-04-16 | 68.69 |
| 2004-04-15 | 69.52 |
| 2004-04-14 | 69.52 |
| 2004-04-13 | 74.07 |
| 2004-04-08 | 73.25 |
| 2004-04-07 | 73.87 |
| 2004-04-06 | 73.46 |
| 2004-04-02 | 75.50 |
| 2004-04-01 | 75.90 |
| 2004-03-31 | 76.31 |
| 2004-03-30 | 74.68 |
| 2004-03-29 | 72.24 |
| 2004-03-26 | 71.42 |
| 2004-03-25 | 71.42 |
| 2004-03-24 | 72.24 |
| 2004-03-23 | 71.42 |
| 2004-03-22 | 69.80 |
| 2004-03-19 | 69.39 |
| 2004-03-18 | 66.13 |
| 2004-03-17 | 66.13 |
| 2004-03-16 | 65.32 |
| 2004-03-15 | 62.87 |
| 2004-03-12 | 63.69 |
| 2004-03-11 | 63.69 |
| 2004-03-10 | 62.47 |
| 2004-03-09 | 61.24 |
| 2004-03-08 | 61.65 |
| 2004-03-05 | 60.43 |
| 2004-03-04 | 62.06 |
| 2004-03-03 | 60.02 |
| 2004-03-02 | 62.47 |
| 2004-03-01 | 63.69 |
| 2004-02-27 | 63.28 |
| 2004-02-26 | 63.69 |
| 2004-02-25 | 62.47 |
| 2004-02-24 | 63.69 |
| 2004-02-23 | 60.02 |
| 2004-02-20 | 59.62 |
| 2004-02-19 | 58.39 |
| 2004-02-18 | 57.99 |
| 2004-02-17 | 57.99 |
| 2004-02-16 | 57.99 |
| 2004-02-13 | 57.58 |
| 2004-02-12 | 57.17 |
| 2004-02-11 | 56.77 |
| 2004-02-10 | 57.99 |
| 2004-02-09 | 56.36 |
| 2004-02-06 | 53.92 |
| 2004-02-05 | 53.10 |
| 2004-02-04 | 52.69 |
| 2004-02-03 | 52.29 |
| 2004-02-02 | 52.29 |
| 2004-01-30 | 53.10 |
| 2004-01-29 | 51.88 |
| 2004-01-28 | 52.29 |
| 2004-01-27 | 51.88 |
| 2004-01-26 | 52.69 |
| 2004-01-21 | 51.47 |
| 2004-01-20 | 50.25 |
| 2004-01-19 | 50.25 |
| 2004-01-16 | 49.84 |
| 2004-01-15 | 50.25 |
| 2004-01-14 | 52.69 |
| 2004-01-13 | 51.47 |
| 2004-01-12 | 49.84 |
| 2004-01-09 | 48.62 |
| 2004-01-08 | 49.03 |
| 2004-01-07 | 49.84 |
| 2004-01-06 | 49.84 |
| 2004-01-05 | 50.25 |
| 2004-01-02 | 51.88 |
| 2003-12-31 | 50.66 |
| 2003-12-30 | 51.07 |
| 2003-12-29 | 49.44 |
| 2003-12-24 | 49.03 |
| 2003-12-23 | 48.62 |
| 2003-12-22 | 48.22 |
| 2003-12-19 | 46.99 |
| 2003-12-18 | 47.81 |
| 2003-12-17 | 49.03 |
| 2003-12-16 | 49.03 |
| 2003-12-15 | 49.84 |
| 2003-12-12 | 50.66 |
| 2003-12-11 | 51.07 |
| 2003-12-10 | 50.25 |
| 2003-12-09 | 51.07 |
| 2003-12-08 | 49.44 |
| 2003-12-05 | 51.07 |
| 2003-12-04 | 50.66 |
| 2003-12-03 | 49.44 |
| 2003-12-02 | 50.66 |
| 2003-12-01 | 52.69 |
| 2003-11-28 | 51.84 |
| 2003-11-27 | 49.83 |
| 2003-11-26 | 49.83 |
| 2003-11-25 | 48.62 |
| 2003-11-24 | 49.02 |
| 2003-11-21 | 48.62 |
| 2003-11-20 | 49.83 |
| 2003-11-19 | 46.60 |
| 2003-11-18 | 46.20 |
| 2003-11-17 | 43.38 |
| 2003-11-14 | 44.99 |
| 2003-11-13 | 44.19 |
| 2003-11-12 | 42.98 |
| 2003-11-11 | 44.59 |
| 2003-11-10 | 43.78 |
| 2003-11-07 | 44.59 |
| 2003-11-06 | 43.38 |
| 2003-11-05 | 43.38 |
| 2003-11-04 | 43.78 |
| 2003-11-03 | 42.58 |
| 2003-10-31 | 41.37 |
| 2003-10-30 | 40.56 |
| 2003-10-29 | 38.95 |
| 2003-10-28 | 40.16 |
| 2003-10-27 | 39.35 |
| 2003-10-24 | 38.15 |
| 2003-10-23 | 38.95 |
| 2003-10-22 | 39.76 |
| 2003-10-21 | 39.35 |
| 2003-10-20 | 38.95 |
| 2003-10-17 | 39.35 |
| 2003-10-16 | 38.95 |
| 2003-10-15 | 38.95 |
| 2003-10-14 | 37.74 |
| 2003-10-13 | 37.74 |
| 2003-10-10 | 37.74 |
| 2003-10-09 | 38.55 |
| 2003-10-08 | 38.55 |
| 2003-10-07 | 38.55 |
| 2003-10-06 | 38.95 |
| 2003-10-03 | 38.15 |
| 2003-10-02 | 38.55 |
| 2003-09-30 | 36.94 |
| 2003-09-29 | 36.53 |
| 2003-09-26 | 36.53 |
| 2003-09-25 | 36.94 |
| 2003-09-24 | 38.55 |
| 2003-09-23 | 36.94 |
| 2003-09-22 | 36.53 |
| 2003-09-19 | 36.53 |
| 2003-09-18 | 36.53 |
| 2003-09-17 | 36.53 |
| 2003-09-16 | 36.53 |
| 2003-09-15 | 36.94 |
| 2003-09-11 | 36.53 |
| 2003-09-10 | 36.94 |
| 2003-09-09 | 36.53 |
| 2003-09-08 | 36.13 |
| 2003-09-05 | 36.53 |
| 2003-09-04 | 36.13 |
| 2003-09-03 | 37.34 |
| 2003-09-02 | 38.15 |
| 2003-09-01 | 37.34 |
| 2003-08-29 | 38.55 |
| 2003-08-28 | 37.70 |
| 2003-08-27 | 37.30 |
| 2003-08-26 | 36.91 |
| 2003-08-25 | 36.91 |
| 2003-08-22 | 36.11 |
| 2003-08-21 | 35.71 |
| 2003-08-20 | 35.71 |
| 2003-08-19 | 35.71 |
| 2003-08-18 | 36.11 |
| 2003-08-15 | 35.71 |
| 2003-08-14 | 36.91 |
| 2003-08-13 | 36.11 |
| 2003-08-12 | 35.31 |
| 2003-08-11 | 36.11 |
| 2003-08-08 | 34.92 |
| 2003-08-07 | 35.31 |
| 2003-08-06 | 35.31 |
| 2003-08-05 | 36.51 |
| 2003-08-04 | 35.31 |
| 2003-08-01 | 35.71 |
| 2003-07-31 | 36.51 |
| 2003-07-30 | 36.11 |
| 2003-07-29 | 34.52 |
| 2003-07-28 | 35.71 |
| 2003-07-25 | 35.31 |
| 2003-07-24 | 34.92 |
| 2003-07-23 | 35.71 |
| 2003-07-22 | 34.92 |
| 2003-07-21 | 34.92 |
| 2003-07-18 | 34.92 |
| 2003-07-17 | 34.52 |
| 2003-07-16 | 35.31 |
| 2003-07-15 | 34.52 |
| 2003-07-14 | 36.51 |
| 2003-07-11 | 34.52 |
| 2003-07-10 | 34.52 |
| 2003-07-09 | 34.12 |
| 2003-07-08 | 34.52 |
| 2003-07-07 | 36.11 |
| 2003-07-04 | 33.72 |
| 2003-07-03 | 34.12 |
| 2003-07-02 | 36.91 |
| 2003-06-30 | 35.71 |
| 2003-06-27 | 35.31 |
| 2003-06-26 | 33.72 |
| 2003-06-25 | 33.72 |
| 2003-06-24 | 33.72 |
| 2003-06-23 | 34.12 |
| 2003-06-20 | 35.31 |
| 2003-06-19 | 35.31 |
| 2003-06-18 | 35.31 |
| 2003-06-17 | 34.52 |
| 2003-06-16 | 34.12 |
| 2003-06-13 | 35.71 |
| 2003-06-12 | 35.31 |
| 2003-06-11 | 35.71 |
| 2003-06-10 | 34.52 |
| 2003-06-09 | 32.93 |
| 2003-06-06 | 32.13 |
| 2003-06-05 | 30.94 |
| 2003-06-03 | 33.32 |
| 2003-06-02 | 34.12 |
| 2003-05-30 | 33.72 |
| 2003-05-29 | 33.32 |
| 2003-05-28 | 33.28 |
| 2003-05-27 | 33.28 |
| 2003-05-26 | 33.28 |
| 2003-05-23 | 33.68 |
| 2003-05-22 | 34.07 |
| 2003-05-21 | 32.50 |
| 2003-05-20 | 32.11 |
| 2003-05-19 | 31.32 |
| 2003-05-16 | 29.75 |
| 2003-05-15 | 30.14 |
| 2003-05-14 | 29.75 |
| 2003-05-13 | 29.35 |
| 2003-05-12 | 29.35 |
| 2003-05-09 | 28.57 |
| 2003-05-07 | 26.21 |
| 2003-05-06 | 25.81 |
| 2003-05-05 | 26.99 |
| 2003-05-02 | 26.60 |
| 2003-04-30 | 25.42 |
| 2003-04-29 | 27.39 |
| 2003-04-28 | 26.99 |
| 2003-04-25 | 26.99 |
| 2003-04-24 | 27.39 |
| 2003-04-23 | 25.42 |
| 2003-04-22 | 27.39 |
| 2003-04-17 | 27.23 |
| 2003-04-16 | 27.61 |
| 2003-04-15 | 26.46 |
| 2003-04-14 | 26.85 |
| 2003-04-11 | 27.61 |
| 2003-04-10 | 26.85 |
| 2003-04-09 | 25.31 |
| 2003-04-08 | 26.46 |
| 2003-04-07 | 25.69 |
| 2003-04-04 | 26.85 |
| 2003-04-03 | 26.08 |
| 2003-04-02 | 26.08 |
| 2003-04-01 | 24.92 |
| 2003-03-31 | 24.15 |
| 2003-03-28 | 24.15 |
| 2003-03-27 | 23.39 |
| 2003-03-26 | 26.08 |
| 2003-03-25 | 26.08 |
| 2003-03-24 | 25.31 |
| 2003-03-21 | 24.15 |
| 2003-03-20 | 23.00 |
| 2003-03-19 | 24.54 |
| 2003-03-18 | 23.00 |
| 2003-03-17 | 23.39 |
| 2003-03-14 | 24.15 |
| 2003-03-13 | 24.15 |
| 2003-03-12 | 26.08 |
| 2003-03-11 | 26.46 |
| 2003-03-10 | 26.08 |
| 2003-03-07 | 24.54 |
| 2003-03-06 | 23.39 |
| 2003-03-05 | 24.15 |
| 2003-03-04 | 23.39 |
| 2003-03-03 | 24.54 |
| 2003-02-28 | 23.00 |
| 2003-02-27 | 22.62 |
| 2003-02-26 | 22.62 |
| 2003-02-25 | 22.62 |
| 2003-02-24 | 22.62 |
| 2003-02-21 | 22.62 |
| 2003-02-20 | 22.62 |
| 2003-02-19 | 22.23 |
| 2003-02-18 | 23.00 |
| 2003-02-17 | 22.62 |
| 2003-02-14 | 22.23 |
| 2003-02-13 | 22.62 |
| 2003-02-12 | 22.62 |
| 2003-02-11 | 23.39 |
| 2003-02-10 | 23.00 |
| 2003-02-07 | 23.39 |
| 2003-02-06 | 22.62 |
| 2003-02-05 | 22.23 |
| 2003-02-04 | 21.08 |
| 2003-01-30 | 20.70 |
| 2003-01-29 | 21.08 |
| 2003-01-28 | 22.23 |
| 2003-01-27 | 21.85 |
| 2003-01-24 | 20.70 |
| 2003-01-23 | 21.08 |
| 2003-01-22 | 21.08 |
| 2003-01-21 | 20.31 |
| 2003-01-20 | 20.70 |
| 2003-01-17 | 20.31 |
| 2003-01-16 | 20.70 |
| 2003-01-15 | 20.70 |
| 2003-01-14 | 20.70 |
| 2003-01-13 | 21.85 |
| 2003-01-10 | 21.46 |
| 2003-01-09 | 20.70 |
| 2003-01-08 | 20.70 |
| 2003-01-07 | 21.08 |
| 2003-01-06 | 21.08 |
| 2003-01-03 | 20.70 |
| 2003-01-02 | 20.70 |
| 2002-12-31 | 20.70 |
| 2002-12-30 | 21.08 |
| 2002-12-27 | 21.46 |
| 2002-12-24 | 21.85 |
| 2002-12-23 | 22.23 |
| 2002-12-20 | 22.23 |
| 2002-12-19 | 22.23 |
| 2002-12-18 | 21.46 |
| 2002-12-17 | 21.46 |
| 2002-12-16 | 22.23 |
| 2002-12-13 | 20.70 |
| 2002-12-12 | 19.93 |
| 2002-12-11 | 20.31 |
| 2002-12-10 | 20.31 |
| 2002-12-09 | 20.70 |
| 2002-12-06 | 21.46 |
| 2002-12-05 | 21.08 |
| 2002-12-04 | 21.08 |
| 2002-12-03 | 20.31 |
| 2002-12-02 | 21.08 |
| 2002-11-29 | 20.31 |
| 2002-11-28 | 20.77 |
| 2002-11-27 | 20.77 |
| 2002-11-26 | 20.39 |
| 2002-11-25 | 20.39 |
| 2002-11-22 | 20.39 |
| 2002-11-21 | 20.77 |
| 2002-11-20 | 21.15 |
| 2002-11-19 | 21.15 |
| 2002-11-18 | 19.63 |
| 2002-11-15 | 20.01 |
| 2002-11-14 | 20.39 |
| 2002-11-13 | 19.63 |
| 2002-11-12 | 21.53 |
| 2002-11-11 | 21.53 |
| 2002-11-08 | 21.15 |
| 2002-11-07 | 21.15 |
| 2002-11-06 | 20.01 |
| 2002-11-05 | 19.63 |
| 2002-11-04 | 19.25 |
| 2002-11-01 | 19.25 |
| 2002-10-31 | 20.01 |
| 2002-10-30 | 21.15 |
| 2002-10-29 | 19.63 |
| 2002-10-28 | 19.63 |
| 2002-10-25 | 18.49 |
| 2002-10-24 | 18.87 |
| 2002-10-23 | 20.01 |
| 2002-10-22 | 18.49 |
| 2002-10-21 | 18.87 |
| 2002-10-18 | 17.73 |
| 2002-10-17 | 20.01 |
| 2002-10-16 | 20.01 |
| 2002-10-15 | 20.77 |
| 2002-10-11 | 20.39 |
| 2002-10-10 | 20.01 |
| 2002-10-09 | 21.15 |
| 2002-10-08 | 21.15 |
| 2002-10-07 | 21.91 |
| 2002-10-04 | 22.67 |
| 2002-10-03 | 23.05 |
| 2002-10-02 | 23.43 |
| 2002-09-30 | 23.05 |
| 2002-09-27 | 22.67 |
| 2002-09-26 | 23.05 |
| 2002-09-25 | 24.95 |
| 2002-09-24 | 24.95 |
| 2002-09-23 | 24.57 |
| 2002-09-20 | 25.33 |
| 2002-09-19 | 24.95 |
| 2002-09-18 | 23.05 |
| 2002-09-17 | 24.19 |
| 2002-09-16 | 23.05 |
| 2002-09-13 | 21.15 |
| 2002-09-12 | 22.67 |
| 2002-09-11 | 21.15 |
| 2002-09-10 | 21.15 |
| 2002-09-09 | 21.15 |
| 2002-09-06 | 24.19 |
| 2002-09-05 | 22.29 |
| 2002-09-04 | 21.15 |
| 2002-09-03 | 20.01 |
| 2002-09-02 | 20.01 |
| 2002-08-30 | 19.25 |
| 2002-08-29 | 20.85 |
| 2002-08-28 | 19.72 |
| 2002-08-27 | 19.72 |
| 2002-08-26 | 19.35 |
| 2002-08-23 | 17.85 |
| 2002-08-22 | 18.60 |
| 2002-08-21 | 18.60 |
| 2002-08-20 | 17.85 |
| 2002-08-19 | 18.60 |
| 2002-08-16 | 18.60 |
| 2002-08-15 | 18.97 |
| 2002-08-14 | 18.97 |
| 2002-08-13 | 18.22 |
| 2002-08-12 | 16.34 |
| 2002-08-09 | 15.59 |
| 2002-08-08 | 15.59 |
| 2002-08-07 | 15.22 |
| 2002-08-06 | 14.47 |
| 2002-08-05 | 14.84 |
| 2002-08-02 | 16.34 |
| 2002-08-01 | 15.59 |
| 2002-07-31 | 14.84 |
| 2002-07-30 | 14.47 |
| 2002-07-29 | 15.59 |
| 2002-07-26 | 13.72 |
| 2002-07-25 | 14.09 |
| 2002-07-24 | 14.84 |
| 2002-07-23 | 14.09 |
| 2002-07-22 | 14.09 |
| 2002-07-19 | 14.47 |
| 2002-07-18 | 14.09 |
| 2002-07-17 | 14.47 |
| 2002-07-16 | 15.59 |
| 2002-07-15 | 16.34 |
| 2002-07-12 | 16.72 |
| 2002-07-11 | 16.72 |
| 2002-07-10 | 17.10 |
| 2002-07-09 | 16.72 |
| 2002-07-08 | 17.10 |
| 2002-07-05 | 17.47 |
| 2002-07-04 | 17.10 |
| 2002-07-03 | 15.97 |
| 2002-07-02 | 13.34 |
| 2002-06-28 | 16.34 |
| 2002-06-27 | 17.85 |
| 2002-06-26 | 15.97 |
| 2002-06-25 | 17.10 |
| 2002-06-24 | 18.22 |
| 2002-06-21 | 17.47 |
| 2002-06-20 | 18.22 |
| 2002-06-19 | 17.47 |
| 2002-06-18 | 18.60 |
| 2002-06-17 | 19.72 |
| 2002-06-14 | 19.72 |
| 2002-06-13 | 20.85 |
| 2002-06-12 | 20.47 |
| 2002-06-11 | 21.60 |
| 2002-06-10 | 22.72 |
| 2002-06-07 | 21.60 |
| 2002-06-06 | 20.85 |
| 2002-06-05 | 21.22 |
| 2002-06-04 | 21.60 |
| 2002-06-03 | 20.10 |
| 2002-05-31 | 19.35 |
| 2002-05-30 | 19.42 |
| 2002-05-29 | 19.79 |
| 2002-05-28 | 19.05 |
| 2002-05-27 | 20.16 |
| 2002-05-24 | 20.53 |
| 2002-05-23 | 20.16 |
| 2002-05-22 | 20.16 |
| 2002-05-21 | 20.16 |
| 2002-05-17 | 19.05 |
| 2002-05-16 | 19.05 |
| 2002-05-15 | 17.57 |
| 2002-05-14 | 17.94 |
| 2002-05-13 | 17.94 |
| 2002-05-10 | 17.57 |
| 2002-05-09 | 16.08 |
| 2002-05-08 | 14.60 |
| 2002-05-07 | 14.97 |
| 2002-05-06 | 14.60 |
| 2002-05-03 | 14.23 |
| 2002-05-02 | 13.86 |
| 2002-04-30 | 13.49 |
| 2002-04-29 | 12.75 |
| 2002-04-26 | 12.00 |
| 2002-04-25 | 11.63 |
| 2002-04-24 | 12.00 |
| 2002-04-23 | 12.00 |
| 2002-04-22 | 12.00 |
| 2002-04-19 | 12.38 |
| 2002-04-18 | 10.71 |
| 2002-04-17 | 12.00 |
| 2002-04-16 | 12.75 |
| 2002-04-15 | 13.86 |
| 2002-04-12 | 14.04 |
| 2002-04-11 | 14.40 |
| 2002-04-10 | 13.33 |
| 2002-04-09 | 14.04 |
| 2002-04-08 | 13.69 |
| 2002-04-04 | 14.04 |
| 2002-04-03 | 14.76 |
| 2002-04-02 | 15.12 |
| 2002-03-28 | 14.76 |
| 2002-03-27 | 13.69 |
| 2002-03-26 | 13.69 |
| 2002-03-25 | 14.40 |
| 2002-03-22 | 13.69 |
| 2002-03-21 | 14.04 |
| 2002-03-20 | 14.40 |
| 2002-03-19 | 13.69 |
| 2002-03-18 | 12.25 |
| 2002-03-15 | 12.61 |
| 2002-03-14 | 11.53 |
| 2002-03-13 | 11.18 |
| 2002-03-12 | 10.46 |
| 2002-03-11 | 10.82 |
| 2002-03-08 | 10.82 |
| 2002-03-07 | 11.18 |
| 2002-03-06 | 11.53 |
| 2002-03-05 | 10.82 |
| 2002-03-04 | 12.25 |
| 2002-03-01 | 10.82 |
| 2002-02-28 | 12.61 |
| 2002-02-27 | 11.18 |
| 2002-02-26 | 10.46 |
| 2002-02-25 | 10.10 |
| 2002-02-22 | 10.82 |
| 2002-02-21 | 10.82 |
| 2002-02-20 | 9.38 |
| 2002-02-19 | 7.95 |
| 2002-02-18 | 9.02 |
| 2002-02-15 | 9.74 |
| 2002-02-11 | 9.74 |
| 2002-02-08 | 7.95 |
| 2002-02-07 | 7.95 |
| 2002-02-06 | 8.31 |
| 2002-02-05 | 8.31 |
| 2002-02-04 | 9.38 |
| 2002-02-01 | 9.02 |
| 2002-01-31 | 7.95 |
| 2002-01-30 | 7.41 |
| 2002-01-29 | 8.31 |
| 2002-01-28 | 8.66 |
| 2002-01-25 | 8.31 |
| 2002-01-24 | 7.59 |
| 2002-01-23 | 7.95 |
| 2002-01-22 | 7.59 |
| 2002-01-21 | 7.59 |
| 2002-01-18 | 7.59 |
| 2002-01-17 | 7.41 |
| 2002-01-16 | 7.59 |
| 2002-01-15 | 7.23 |
| 2002-01-14 | 7.05 |
| 2002-01-11 | 6.15 |
| 2002-01-10 | 6.69 |
| 2002-01-09 | 5.80 |
| 2002-01-08 | 5.98 |
| 2002-01-07 | 5.98 |
| 2002-01-04 | 6.69 |
| 2002-01-03 | 6.69 |
| 2002-01-02 | 6.51 |
| 2001-12-31 | 6.69 |
| 2001-12-28 | 7.41 |
| 2001-12-27 | 7.23 |
| 2001-12-24 | 6.69 |
| 2001-12-21 | 5.80 |
| 2001-12-20 | 7.41 |
| 2001-12-19 | 7.59 |
| 2001-12-18 | 7.41 |
| 2001-12-17 | 7.59 |
| 2001-12-14 | 7.41 |
| 2001-12-13 | 7.05 |
| 2001-12-12 | 7.41 |
| 2001-12-11 | 7.59 |
| 2001-12-10 | 7.41 |
| 2001-12-07 | 6.51 |
| 2001-12-06 | 5.62 |
| 2001-12-05 | 7.59 |
| 2001-12-04 | 7.95 |
| 2001-12-03 | 7.59 |
| 2001-11-30 | 8.31 |
| 2001-11-29 | 7.41 |
| 2001-11-28 | 7.06 |
| 2001-11-27 | 6.17 |
| 2001-11-26 | 6.35 |
| 2001-11-23 | 6.35 |
| 2001-11-22 | 6.17 |
| 2001-11-21 | 6.17 |
| 2001-11-20 | 5.99 |
| 2001-11-19 | 5.28 |
| 2001-11-16 | 4.93 |
| 2001-11-15 | 5.46 |
| 2001-11-14 | 5.99 |
| 2001-11-13 | 5.28 |
| 2001-11-12 | 4.57 |
| 2001-11-09 | 4.40 |
| 2001-11-08 | 5.11 |
| 2001-11-07 | 4.04 |
| 2001-11-06 | 4.40 |
| 2001-11-05 | 5.11 |
| 2001-11-02 | 4.22 |
| 2001-11-01 | 4.93 |
| 2001-10-31 | 4.40 |
| 2001-10-30 | 4.57 |
| 2001-10-29 | 4.93 |
| 2001-10-26 | 5.99 |
| 2001-10-24 | 5.64 |
| 2001-10-23 | 5.81 |
| 2001-10-22 | 5.46 |
| 2001-10-19 | 5.99 |
| 2001-10-18 | 6.17 |
| 2001-10-17 | 7.76 |
| 2001-10-16 | 6.35 |
| 2001-10-15 | 6.17 |
| 2001-10-12 | 5.46 |
| 2001-10-11 | 5.64 |
| 2001-10-10 | 5.46 |
| 2001-10-09 | 5.46 |
| 2001-10-08 | 5.64 |
| 2001-10-05 | 6.35 |
| 2001-10-04 | 6.35 |
| 2001-10-03 | 6.35 |
| 2001-09-28 | 6.35 |
| 2001-09-27 | 6.35 |
| 2001-09-26 | 4.57 |
| 2001-09-25 | 6.17 |
| 2001-09-24 | 6.35 |
| 2001-09-21 | 6.17 |
| 2001-09-20 | 6.70 |
| 2001-09-19 | 9.18 |
| 2001-09-18 | 10.95 |
| 2001-09-17 | 12.73 |
| 2001-09-14 | 13.08 |
| 2001-09-13 | 12.02 |
| 2001-09-12 | 7.76 |
| 2001-09-11 | 13.79 |
| 2001-09-10 | 14.14 |
| 2001-09-07 | 13.44 |
| 2001-09-06 | 13.08 |
| 2001-09-05 | 14.14 |
| 2001-09-04 | 14.85 |
| 2001-09-03 | 12.73 |
| 2001-08-31 | 12.02 |
| 2001-08-30 | 13.97 |
| 2001-08-29 | 13.27 |
| 2001-08-28 | 13.27 |
| 2001-08-27 | 15.02 |
| 2001-08-24 | 13.97 |
| 2001-08-23 | 15.02 |
| 2001-08-22 | 13.97 |
| 2001-08-21 | 13.97 |
| 2001-08-20 | 13.62 |
| 2001-08-17 | 13.62 |
| 2001-08-16 | 12.21 |
| 2001-08-15 | 11.51 |
| 2001-08-14 | 13.27 |
| 2001-08-13 | 15.02 |
| 2001-08-10 | 15.02 |
| 2001-08-09 | 14.32 |
| 2001-08-08 | 13.97 |
| 2001-08-07 | 12.92 |
| 2001-08-06 | 12.57 |
| 2001-08-03 | 13.97 |
| 2001-08-02 | 14.32 |
| 2001-08-01 | 15.37 |
| 2001-07-31 | 15.37 |
| 2001-07-30 | 14.67 |
| 2001-07-27 | 14.32 |
| 2001-07-26 | 15.02 |
| 2001-07-24 | 13.97 |
| 2001-07-23 | 15.02 |
| 2001-07-20 | 13.62 |
| 2001-07-19 | 14.32 |
| 2001-07-18 | 13.97 |
| 2001-07-17 | 14.67 |
| 2001-07-16 | 14.32 |
| 2001-07-13 | 13.97 |
| 2001-07-12 | 16.77 |
| 2001-07-11 | 15.37 |
| 2001-07-10 | 15.37 |
| 2001-07-09 | 15.02 |
| 2001-07-05 | 14.32 |
| 2001-07-04 | 13.62 |
| 2001-07-03 | 14.67 |
| 2001-06-29 | 14.67 |
| 2001-06-28 | 13.97 |
| 2001-06-27 | 14.32 |
| 2001-06-26 | 14.67 |
| 2001-06-22 | 13.62 |
| 2001-06-21 | 13.97 |
| 2001-06-20 | 10.81 |
| 2001-06-19 | 12.57 |
| 2001-06-18 | 9.41 |
| 2001-06-15 | 9.76 |
| 2001-06-14 | 10.46 |
| 2001-06-13 | 11.51 |
| 2001-06-12 | 12.57 |
| 2001-06-11 | 12.57 |
| 2001-06-08 | 13.27 |
| 2001-06-07 | 14.32 |
| 2001-06-06 | 13.62 |
| 2001-06-05 | 12.92 |
| 2001-06-04 | 13.27 |
| 2001-06-01 | 12.92 |
| 2001-05-31 | 12.04 |
| 2001-05-30 | 13.43 |
| 2001-05-29 | 12.04 |
| 2001-05-28 | 12.73 |
| 2001-05-25 | 12.04 |
| 2001-05-24 | 12.73 |
| 2001-05-23 | 13.43 |
| 2001-05-22 | 13.77 |
| 2001-05-21 | 13.77 |
| 2001-05-18 | 12.39 |
| 2001-05-17 | 12.73 |
| 2001-05-16 | 12.73 |
| 2001-05-15 | 12.39 |
| 2001-05-14 | 12.73 |
| 2001-05-11 | 12.39 |
| 2001-05-10 | 11.69 |
| 2001-05-09 | 13.77 |
| 2001-05-08 | 11.35 |
| 2001-05-07 | 11.35 |
| 2001-05-04 | 11.35 |
| 2001-05-03 | 12.39 |
| 2001-05-02 | 13.77 |
| 2001-04-27 | 13.43 |
| 2001-04-26 | 12.04 |
| 2001-04-25 | 13.77 |
| 2001-04-24 | 14.12 |
| 2001-04-23 | 14.12 |
| 2001-04-20 | 11.69 |
| 2001-04-19 | 8.92 |
| 2001-04-18 | 14.12 |
| 2001-04-17 | 15.16 |
| 2001-04-12 | 15.51 |
| 2001-04-11 | 15.51 |
| 2001-04-10 | 17.24 |
| 2001-04-09 | 17.59 |
| 2001-04-06 | 18.60 |
| 2001-04-04 | 16.61 |
| 2001-04-03 | 18.32 |
| 2001-04-02 | 17.75 |
| 2001-03-30 | 17.18 |
| 2001-03-29 | 15.76 |
| 2001-03-28 | 15.76 |
| 2001-03-27 | 15.20 |
| 2001-03-26 | 15.76 |
| 2001-03-23 | 15.48 |
| 2001-03-22 | 15.20 |
| 2001-03-21 | 16.33 |
| 2001-03-20 | 14.91 |
| 2001-03-19 | 15.76 |
| 2001-03-16 | 11.79 |
| 2001-03-15 | 14.63 |
| 2001-03-14 | 13.21 |
| 2001-03-13 | 13.21 |
| 2001-03-12 | 11.22 |
| 2001-03-09 | 13.49 |
| 2001-03-08 | 12.93 |
| 2001-03-07 | 14.06 |
| 2001-03-06 | 16.61 |
| 2001-03-05 | 16.33 |
| 2001-03-02 | 15.20 |
| 2001-03-01 | 14.63 |
| 2001-02-28 | 16.05 |
| 2001-02-27 | 14.06 |
| 2001-02-26 | 13.78 |
| 2001-02-23 | 11.79 |
| 2001-02-22 | 10.09 |
| 2001-02-21 | 9.24 |
| 2001-02-20 | 9.80 |
| 2001-02-19 | 10.09 |
| 2001-02-16 | 8.10 |
| 2001-02-15 | 9.24 |
| 2001-02-14 | 8.39 |
| 2001-02-13 | 8.10 |
| 2001-02-12 | 8.10 |
| 2001-02-09 | 10.09 |
| 2001-02-08 | 10.09 |
| 2001-02-07 | 9.80 |
| 2001-02-06 | 8.39 |
| 2001-02-05 | 7.82 |
| 2001-02-02 | 7.25 |
| 2001-02-01 | 6.12 |
| 2001-01-31 | 3.28 |
| 2001-01-30 | 2.14 |
| 2001-01-29 | 1.01 |
| 2001-01-23 | 3.56 |
| 2001-01-22 | 2.71 |
| 2001-01-19 | 2.14 |
| 2001-01-18 | 2.14 |
| 2001-01-17 | 2.43 |
| 2001-01-16 | 3.28 |
| 2001-01-15 | 3.28 |
| 2001-01-12 | 4.70 |
| 2001-01-11 | 5.27 |
| 2001-01-10 | 7.82 |
| 2001-01-09 | 8.67 |
| 2001-01-08 | 6.40 |
| 2001-01-05 | 6.40 |
| 2001-01-04 | 5.55 |
| 2001-01-03 | 9.52 |
| 2001-01-02 | 8.10 |
| 2000-12-29 | 10.37 |
| 2000-12-28 | 8.95 |
| 2000-12-27 | 7.82 |
| 2000-12-22 | 8.95 |
| 2000-12-21 | 8.67 |
| 2000-12-20 | 6.68 |
| 2000-12-19 | 3.85 |
| 2000-12-18 | 4.98 |
| 2000-12-15 | 4.13 |
| 2000-12-14 | 6.68 |
| 2000-12-13 | 8.39 |
| 2000-12-12 | 6.97 |
| 2000-12-11 | 6.68 |
| 2000-12-08 | 6.12 |
| 2000-12-07 | 4.41 |
| 2000-12-06 | 3.85 |
| 2000-12-05 | 4.70 |
| 2000-12-04 | 4.13 |
| 2000-12-01 | 3.00 |
| 2000-11-30 | 2.14 |
| 2000-11-29 | 1.86 |
| 2000-11-28 | 2.99 |
| 2000-11-27 | 2.42 |
| 2000-11-24 | 2.14 |
| 2000-11-23 | 1.86 |
| 2000-11-22 | 1.02 |
| 2000-11-21 | -0.10 |
| 2000-11-20 | 1.02 |
| 2000-11-17 | 0.46 |
| 2000-11-16 | 0.46 |
| 2000-11-15 | 0.18 |
| 2000-11-14 | 1.02 |
| 2000-11-13 | -0.10 |
| 2000-11-10 | 1.86 |
| 2000-11-09 | 1.30 |
| 2000-11-08 | 0.46 |
| 2000-11-07 | 0.18 |
| 2000-11-06 | 0.18 |
| 2000-11-03 | -0.66 |
| 2000-11-02 | -0.66 |
| 2000-11-01 | 1.58 |
| 2000-10-31 | 2.14 |
| 2000-10-30 | 1.30 |
| 2000-10-27 | 1.58 |
| 2000-10-26 | 0.74 |
| 2000-10-25 | -0.38 |
| 2000-10-24 | 0.18 |
| 2000-10-23 | -2.07 |
| 2000-10-20 | -0.10 |
| 2000-10-19 | 0.46 |
| 2000-10-18 | 1.58 |
| 2000-10-17 | 0.46 |
| 2000-10-16 | 1.86 |
| 2000-10-13 | -1.50 |
| 2000-10-12 | -2.07 |
| 2000-10-11 | -3.47 |
| 2000-10-10 | -4.31 |
| 2000-10-09 | -3.47 |
| 2000-10-05 | -3.75 |
| 2000-10-04 | -2.63 |
| 2000-10-03 | -2.07 |
| 2000-09-29 | -1.78 |
| 2000-09-28 | -4.87 |
| 2000-09-27 | -5.15 |
| 2000-09-26 | -4.31 |
| 2000-09-25 | -2.07 |
| 2000-09-22 | -1.50 |
| 2000-09-21 | -1.22 |
| 2000-09-20 | 0.74 |
| 2000-09-19 | 3.55 |
| 2000-09-18 | 2.42 |
| 2000-09-15 | 2.71 |
| 2000-09-14 | 2.42 |
| 2000-09-12 | 1.86 |
| 2000-09-11 | 1.86 |
| 2000-09-08 | 1.86 |
| 2000-09-07 | 0.74 |
| 2000-09-06 | 0.46 |
| 2000-09-05 | -0.38 |
| 2000-09-04 | -0.10 |
| 2000-09-01 | -1.22 |
| 2000-08-31 | -1.78 |
| 2000-08-30 | -0.86 |
| 2000-08-29 | -1.41 |
| 2000-08-28 | -1.96 |
| 2000-08-25 | -2.24 |
| 2000-08-24 | -1.68 |
| 2000-08-23 | -3.89 |
| 2000-08-22 | -4.16 |
| 2000-08-21 | -3.61 |
| 2000-08-18 | -3.61 |
| 2000-08-17 | -3.34 |
| 2000-08-16 | -3.06 |
| 2000-08-15 | -3.34 |
| 2000-08-14 | -2.79 |
| 2000-08-11 | -2.51 |
| 2000-08-10 | -2.51 |
| 2000-08-09 | -3.89 |
| 2000-08-08 | -3.89 |
| 2000-08-07 | -3.06 |
| 2000-08-04 | -2.51 |
| 2000-08-03 | -2.51 |
| 2000-08-02 | -2.24 |
| 2000-08-01 | -3.61 |
| 2000-07-31 | -3.06 |
| 2000-07-28 | -2.24 |
| 2000-07-27 | -1.96 |
| 2000-07-26 | -4.44 |
| 2000-07-25 | -5.26 |
| 2000-07-24 | -4.99 |
| 2000-07-21 | -4.99 |
| 2000-07-20 | -4.16 |
| 2000-07-19 | -4.71 |
| 2000-07-18 | -4.71 |
| 2000-07-17 | -3.89 |
| 2000-07-14 | -3.89 |
| 2000-07-13 | -4.16 |
| 2000-07-12 | -4.44 |
| 2000-07-11 | -4.71 |
| 2000-07-10 | -3.89 |
| 2000-07-07 | -3.89 |
| 2000-07-06 | -2.24 |
| 2000-07-05 | -1.13 |
| 2000-07-04 | -0.58 |
| 2000-07-03 | 1.07 |
| 2000-06-30 | -0.03 |
| 2000-06-29 | -0.86 |
| 2000-06-28 | 0.52 |
| 2000-06-27 | 0.79 |
| 2000-06-26 | -0.03 |
| 2000-06-23 | -0.86 |
| 2000-06-22 | -1.68 |
| 2000-06-21 | 1.34 |
| 2000-06-20 | 2.17 |
| 2000-06-19 | 2.17 |
| 2000-06-16 | 2.17 |
| 2000-06-15 | 2.17 |
| 2000-06-14 | 1.90 |
| 2000-06-13 | 1.34 |
| 2000-06-12 | 2.72 |
| 2000-06-09 | 1.90 |
| 2000-06-08 | 0.79 |
| 2000-06-07 | -0.86 |
| 2000-06-05 | -0.86 |
| 2000-06-02 | -0.03 |
| 2000-06-01 | 0.52 |
| 2000-05-31 | -0.31 |
| 2000-05-30 | -1.13 |
| 2000-05-29 | 0.77 |
| 2000-05-26 | 2.41 |
| 2000-05-25 | -0.04 |
| 2000-05-24 | 1.32 |
| 2000-05-23 | 1.86 |
| 2000-05-22 | 0.77 |
| 2000-05-19 | -1.95 |
| 2000-05-18 | -6.04 |
| 2000-05-17 | -1.95 |
| 2000-05-16 | 0.77 |
| 2000-05-15 | -2.77 |
| 2000-05-12 | -1.95 |
| 2000-05-10 | -3.86 |
| 2000-05-09 | -3.59 |
| 2000-05-08 | -3.86 |
| 2000-05-05 | -3.86 |
| 2000-05-04 | -5.22 |
| 2000-05-03 | -5.49 |
| 2000-05-02 | -6.58 |
| 2000-04-28 | -4.95 |
| 2000-04-27 | -5.49 |
| 2000-04-26 | -6.04 |
| 2000-04-25 | -4.95 |
| 2000-04-20 | -5.76 |
| 2000-04-19 | -5.49 |
| 2000-04-18 | -6.58 |
| 2000-04-17 | -6.85 |
| 2000-04-14 | -4.40 |
| 2000-04-13 | -6.58 |
| 2000-04-12 | -4.67 |
| 2000-04-11 | -6.04 |
| 2000-04-10 | -6.31 |
| 2000-04-07 | -5.22 |
| 2000-04-06 | -3.86 |
| 2000-04-05 | -4.67 |
| 2000-04-03 | -7.81 |
| 2000-03-31 | -7.01 |
| 2000-03-30 | -7.54 |
| 2000-03-29 | -6.21 |
| 2000-03-28 | -7.27 |
| 2000-03-27 | -6.74 |
| 2000-03-24 | -5.67 |
| 2000-03-23 | -8.07 |
| 2000-03-22 | -9.94 |
| 2000-03-21 | -10.20 |
| 2000-03-20 | -9.41 |
| 2000-03-17 | -5.94 |
| 2000-03-16 | -7.81 |
| 2000-03-15 | -10.20 |
| 2000-03-14 | -13.94 |
| 2000-03-13 | -12.87 |
| 2000-03-10 | -10.20 |
| 2000-03-09 | -7.54 |
| 2000-03-08 | -8.87 |
| 2000-03-07 | -11.00 |
| 2000-03-06 | -13.67 |
| 2000-03-03 | -12.34 |
| 2000-03-02 | -11.00 |
| 2000-03-01 | -12.87 |
| 2000-02-29 | -8.34 |
| 2000-02-28 | -12.60 |
| 2000-02-25 | -12.07 |
| 2000-02-24 | -12.34 |
| 2000-02-23 | -12.07 |
| 2000-02-22 | -13.40 |
| 2000-02-21 | -14.73 |
| 2000-02-18 | -12.34 |
| 2000-02-17 | -11.54 |
| 2000-02-16 | -14.47 |
| 2000-02-15 | -21.93 |
| 2000-02-14 | -22.86 |
| 2000-02-11 | -20.06 |
| 2000-02-10 | -17.93 |
| 2000-02-09 | -17.40 |
| 2000-02-08 | -17.93 |
| 2000-02-03 | -15.00 |
| 2000-02-02 | -13.14 |
| 2000-02-01 | -14.47 |
| 2000-01-31 | -13.40 |
| 2000-01-28 | -12.07 |
| 2000-01-27 | -11.00 |
| 2000-01-26 | -11.27 |
| 2000-01-25 | -11.27 |
| 2000-01-24 | -11.00 |
| 2000-01-21 | -10.74 |
| 2000-01-20 | -10.20 |
| 2000-01-19 | -9.67 |
| 2000-01-18 | -8.07 |
| 2000-01-17 | -7.27 |
| 2000-01-14 | -7.81 |
| 2000-01-13 | -8.07 |
| 2000-01-12 | -6.47 |
| 2000-01-11 | -6.47 |
| 2000-01-10 | -5.94 |
| 2000-01-07 | -7.01 |
| 2000-01-06 | -7.81 |
| 2000-01-05 | -6.47 |
| 2000-01-04 | -5.67 |
| 2000-01-03 | -5.41 |
| 1999-12-30 | -4.61 |
| 1999-12-29 | -4.34 |
| 1999-12-28 | -4.08 |
| 1999-12-24 | -4.34 |
| 1999-12-23 | -4.88 |
| 1999-12-22 | -4.88 |
| 1999-12-21 | -3.81 |
| 1999-12-20 | -2.74 |
| 1999-12-17 | -1.41 |
| 1999-12-16 | -3.54 |
| 1999-12-15 | -3.01 |
| 1999-12-14 | -1.15 |
| 1999-12-13 | -0.61 |
| 1999-12-10 | -0.35 |
| 1999-12-09 | -1.41 |
| 1999-12-08 | -0.08 |
| 1999-12-07 | -1.41 |
| 1999-12-06 | -0.88 |
| 1999-12-03 | -2.21 |
| 1999-12-02 | -1.94 |
| 1999-12-01 | -3.22 |
| 1999-11-30 | -4.54 |
| 1999-11-29 | -2.96 |
| 1999-11-26 | -2.17 |
| 1999-11-25 | -3.49 |
| 1999-11-24 | -2.43 |
| 1999-11-23 | -2.17 |
| 1999-11-22 | -0.59 |
| 1999-11-19 | -3.22 |
| 1999-11-18 | -4.28 |
| 1999-11-17 | -4.28 |
| 1999-11-16 | -4.54 |
| 1999-11-15 | -6.12 |
| 1999-11-12 | -5.86 |
| 1999-11-11 | -5.86 |
| 1999-11-10 | -5.07 |
| 1999-11-09 | -6.39 |
| 1999-11-08 | -5.33 |
| 1999-11-05 | -6.12 |
| 1999-11-04 | -5.07 |
| 1999-11-03 | -5.33 |
| 1999-11-02 | -5.60 |
| 1999-11-01 | -5.60 |
| 1999-10-29 | -6.12 |
| 1999-10-28 | -6.12 |
| 1999-10-27 | -5.33 |
| 1999-10-26 | -3.22 |
| 1999-10-25 | -2.70 |
| 1999-10-22 | -2.96 |
| 1999-10-21 | -5.60 |
| 1999-10-20 | -4.81 |
| 1999-10-19 | -6.12 |
| 1999-10-15 | -4.81 |
| 1999-10-14 | -1.38 |
| 1999-10-13 | -2.96 |
| 1999-10-12 | -0.59 |
| 1999-10-11 | 2.05 |
| 1999-10-08 | 4.42 |
| 1999-10-07 | 2.84 |
| 1999-10-06 | 1.52 |
| 1999-10-05 | 0.73 |
| 1999-10-04 | -0.32 |
| 1999-09-30 | -3.75 |
| 1999-09-29 | -2.96 |
| 1999-09-28 | -2.96 |
| 1999-09-27 | -3.49 |
| 1999-09-24 | -1.38 |
| 1999-09-23 | -0.32 |
| 1999-09-22 | -2.43 |
| 1999-09-21 | -1.11 |
| 1999-09-20 | -2.17 |
| 1999-09-17 | -2.43 |
| 1999-09-15 | -4.01 |
| 1999-09-14 | -1.91 |
| 1999-09-13 | -3.49 |
| 1999-09-10 | -2.96 |
| 1999-09-09 | -1.64 |
| 1999-09-08 | -5.86 |
| 1999-09-07 | -5.33 |
| 1999-09-06 | -5.86 |
| 1999-09-03 | -5.86 |
| 1999-09-02 | -4.81 |
| 1999-09-01 | -3.22 |
| 1999-08-31 | -3.96 |
| 1999-08-30 | -2.66 |
| 1999-08-27 | -5.79 |
| 1999-08-26 | -5.27 |
| 1999-08-25 | -5.27 |
| 1999-08-24 | -5.53 |
| 1999-08-23 | -4.48 |
| 1999-08-20 | -4.48 |
| 1999-08-19 | -5.79 |
| 1999-08-18 | -6.31 |
| 1999-08-17 | -7.88 |
| 1999-08-16 | -8.14 |
| 1999-08-13 | -10.23 |
| 1999-08-12 | -11.01 |
| 1999-08-11 | -11.27 |
| 1999-08-10 | -9.70 |
| 1999-08-09 | -8.14 |
| 1999-08-06 | -7.62 |
| 1999-08-05 | -7.62 |
| 1999-08-04 | -7.35 |
| 1999-08-03 | -7.88 |
| 1999-08-02 | -8.14 |
| 1999-07-30 | -8.14 |
| 1999-07-29 | -7.62 |
| 1999-07-28 | -7.62 |
| 1999-07-27 | -7.09 |
| 1999-07-26 | -6.05 |
| 1999-07-23 | -4.74 |
| 1999-07-22 | -3.44 |
| 1999-07-21 | -3.18 |
| 1999-07-20 | -2.66 |
| 1999-07-19 | -3.18 |
| 1999-07-16 | -2.40 |
| 1999-07-15 | -0.57 |
| 1999-07-14 | -2.40 |
| 1999-07-13 | -2.40 |
| 1999-07-12 | -1.35 |
| 1999-07-09 | -0.57 |
| 1999-07-08 | -1.35 |
| 1999-07-07 | -1.61 |
| 1999-07-06 | -0.31 |
| 1999-07-05 | -1.09 |
| 1999-07-02 | -0.57 |
| 1999-06-30 | -1.61 |
| 1999-06-29 | -1.09 |
| 1999-06-28 | -1.09 |
| 1999-06-25 | -0.05 |
| 1999-06-24 | 1.52 |
| 1999-06-23 | -0.05 |
| 1999-06-22 | -0.57 |
| 1999-06-21 | 0.21 |
| 1999-06-17 | -1.61 |
| 1999-06-16 | -1.35 |
| 1999-06-15 | -3.18 |
| 1999-06-14 | -2.66 |
| 1999-06-11 | -2.14 |
| 1999-06-10 | -3.18 |
| 1999-06-09 | -2.66 |
| 1999-06-08 | -2.40 |
| 1999-06-07 | -1.35 |
| 1999-06-04 | -3.18 |
| 1999-06-03 | -3.18 |
| 1999-06-02 | -2.66 |
| 1999-06-01 | -2.66 |
| 1999-05-31 | -3.13 |
| 1999-05-28 | -3.39 |
| 1999-05-27 | -2.87 |
| 1999-05-26 | -1.58 |
| 1999-05-25 | -1.84 |
| 1999-05-24 | -0.54 |
| 1999-05-21 | -0.29 |
| 1999-05-20 | 1.52 |
| 1999-05-19 | -0.03 |
| 1999-05-18 | 1.26 |
| 1999-05-17 | 3.07 |
| 1999-05-14 | 2.56 |
| 1999-05-13 | 6.95 |
| 1999-05-12 | 6.95 |
| 1999-05-11 | 3.85 |
| 1999-05-10 | 3.07 |
| 1999-05-07 | 0.23 |
| 1999-05-06 | 5.40 |
| 1999-05-05 | 8.24 |
| 1999-05-04 | 6.43 |
| 1999-05-03 | 5.66 |
| 1999-04-30 | 7.46 |
| 1999-04-29 | 7.72 |
| 1999-04-28 | 6.95 |
| 1999-04-27 | 8.24 |
| 1999-04-26 | 4.11 |
| 1999-04-23 | 0.75 |
| 1999-04-22 | 2.04 |
| 1999-04-21 | 0.23 |
| 1999-04-20 | -1.58 |
| 1999-04-19 | -0.03 |
| 1999-04-16 | -2.61 |
| 1999-04-15 | -4.42 |
| 1999-04-14 | -3.90 |
| 1999-04-13 | -4.68 |
| 1999-04-12 | -4.68 |
| 1999-04-09 | -3.90 |
| 1999-04-08 | -4.42 |
| 1999-04-07 | -2.61 |
| 1999-04-01 | -3.13 |
| 1999-03-31 | -3.90 |
| 1999-03-30 | -3.64 |
| 1999-03-29 | -5.19 |
| 1999-03-26 | -6.23 |
| 1999-03-25 | -4.68 |
| 1999-03-24 | -5.97 |
| 1999-03-23 | -3.13 |
| 1999-03-22 | -2.09 |
| 1999-03-19 | -1.84 |
| 1999-03-18 | -6.74 |
| 1999-03-17 | -4.16 |
| 1999-03-16 | -2.61 |
| 1999-03-15 | -2.09 |
| 1999-03-12 | -2.09 |
| 1999-03-11 | -2.87 |
| 1999-03-10 | -1.58 |
| 1999-03-09 | -2.09 |
| 1999-03-08 | -5.97 |
| 1999-03-05 | -7.00 |
| 1999-03-04 | -6.74 |
| 1999-03-03 | -6.49 |
| 1999-03-02 | -7.00 |
| 1999-03-01 | -8.29 |
| 1999-02-26 | -6.69 |
| 1999-02-25 | -7.46 |
| 1999-02-24 | -6.95 |
| 1999-02-23 | -7.71 |
| 1999-02-22 | -8.99 |
| 1999-02-19 | -9.25 |
| 1999-02-15 | -7.46 |
| 1999-02-12 | -6.44 |
| 1999-02-11 | -9.25 |
| 1999-02-10 | -7.71 |
| 1999-02-09 | -5.67 |
| 1999-02-08 | -7.46 |
| 1999-02-05 | -8.48 |
| 1999-02-04 | -7.97 |
| 1999-02-03 | -10.27 |
| 1999-02-02 | -10.27 |
| 1999-02-01 | -9.76 |
| 1999-01-29 | -10.02 |
| 1999-01-28 | -10.27 |
| 1999-01-27 | -7.46 |
| 1999-01-26 | -9.25 |
| 1999-01-25 | -10.78 |
| 1999-01-22 | -9.25 |
| 1999-01-21 | -8.48 |
| 1999-01-20 | -6.44 |
| 1999-01-19 | -5.41 |
| 1999-01-18 | -4.14 |
| 1999-01-15 | -4.14 |
| 1999-01-14 | -3.62 |
| 1999-01-13 | -2.09 |
| 1999-01-12 | 0.26 |
| 1999-01-11 | -1.25 |
| 1999-01-08 | -1.50 |
| 1999-01-07 | -3.27 |
| 1999-01-06 | -3.52 |
| 1999-01-05 | -3.77 |
| 1999-01-04 | -4.27 |
| 1998-12-31 | -2.76 |
| 1998-12-30 | -2.26 |
| 1998-12-29 | -0.75 |
| 1998-12-28 | -2.01 |
| 1998-12-24 | -1.25 |
| 1998-12-23 | -1.75 |
| 1998-12-22 | -1.00 |
| 1998-12-21 | -0.75 |
| 1998-12-18 | -3.27 |
| 1998-12-17 | -4.27 |
| 1998-12-16 | -4.27 |
| 1998-12-15 | -4.02 |
| 1998-12-14 | -5.03 |
| 1998-12-11 | -3.77 |
| 1998-12-10 | -1.00 |
| 1998-12-09 | 0.01 |
| 1998-12-08 | -0.24 |
| 1998-12-07 | 1.52 |
| 1998-12-04 | 0.51 |
| 1998-12-03 | 0.51 |
| 1998-12-02 | 0.77 |
| 1998-12-01 | -1.25 |
| 1998-11-30 | 2.53 |
| 1998-11-27 | 3.54 |
| 1998-11-26 | 2.28 |
| 1998-11-25 | 2.02 |
| 1998-11-24 | 2.53 |
| 1998-11-23 | 0.51 |
| 1998-11-20 | -0.49 |
| 1998-11-19 | 1.77 |
| 1998-11-18 | 3.54 |
| 1998-11-17 | 3.28 |
| 1998-11-16 | 3.79 |
| 1998-11-13 | 2.78 |
| 1998-11-12 | 1.77 |
| 1998-11-11 | 3.28 |
| 1998-11-10 | 0.26 |
| 1998-11-09 | 1.77 |
| 1998-11-06 | 3.28 |
| 1998-11-05 | 5.05 |
| 1998-11-04 | 7.32 |
| 1998-11-03 | 5.05 |
| 1998-11-02 | 7.57 |
| 1998-10-30 | 9.58 |
| 1998-10-29 | 8.57 |
| 1998-10-27 | 5.80 |
| 1998-10-26 | 6.56 |
| 1998-10-23 | 7.57 |
| 1998-10-22 | 3.54 |
| 1998-10-21 | 1.77 |
| 1998-10-20 | 3.03 |
| 1998-10-19 | 1.77 |
| 1998-10-16 | 3.28 |
| 1998-10-15 | 0.26 |
| 1998-10-14 | -0.49 |
| 1998-10-13 | 0.26 |
| 1998-10-12 | -1.75 |
| 1998-10-09 | -2.26 |
| 1998-10-08 | -4.78 |
| 1998-10-07 | -6.29 |
| 1998-10-05 | -6.54 |
| 1998-09-30 | -4.78 |
| 1998-09-29 | -4.27 |
| 1998-09-28 | -5.78 |
| 1998-09-25 | -7.80 |
| 1998-09-24 | -5.53 |
| 1998-09-23 | -7.30 |
| 1998-09-22 | -9.56 |
| 1998-09-21 | -12.59 |
| 1998-09-18 | -9.81 |
| 1998-09-17 | -8.05 |
| 1998-09-16 | -7.04 |
| 1998-09-15 | -9.31 |
| 1998-09-14 | -13.09 |
| 1998-09-11 | -13.85 |
| 1998-09-10 | -10.07 |
| 1998-09-09 | -8.30 |
| 1998-09-08 | -6.04 |
| 1998-09-07 | -8.30 |
| 1998-09-04 | -12.33 |
| 1998-09-03 | -15.36 |
| 1998-09-02 | -15.36 |
| 1998-09-01 | -17.62 |
| 1998-08-31 | -18.78 |
| 1998-08-28 | -12.31 |
| 1998-08-27 | -11.81 |
| 1998-08-26 | -12.55 |
| 1998-08-25 | -12.06 |
| 1998-08-24 | -14.05 |
| 1998-08-21 | -14.55 |
| 1998-08-20 | -13.05 |
| 1998-08-19 | -13.55 |
| 1998-08-18 | -18.04 |
| 1998-08-14 | -18.28 |
| 1998-08-13 | -25.01 |
| 1998-08-12 | -23.02 |
| 1998-08-11 | -24.76 |
| 1998-08-10 | -19.53 |
| 1998-08-07 | -18.53 |
| 1998-08-06 | -16.79 |
| 1998-08-05 | -14.80 |
| 1998-08-04 | -15.30 |
| 1998-08-03 | -15.05 |
| 1998-07-31 | -13.80 |
| 1998-07-30 | -13.05 |
| 1998-07-29 | -15.30 |
| 1998-07-28 | -15.54 |
| 1998-07-27 | -16.29 |
| 1998-07-24 | -15.30 |
| 1998-07-23 | -15.30 |
| 1998-07-22 | -15.05 |
| 1998-07-21 | -13.55 |
| 1998-07-20 | -14.55 |
| 1998-07-17 | -14.55 |
| 1998-07-16 | -13.80 |
| 1998-07-15 | -13.80 |
| 1998-07-14 | -15.54 |
| 1998-07-13 | -17.79 |
| 1998-07-10 | -17.79 |
| 1998-07-09 | -17.54 |
| 1998-07-08 | -16.04 |
| 1998-07-07 | -17.29 |
| 1998-07-06 | -17.29 |
| 1998-07-03 | -16.79 |
| 1998-07-02 | -14.05 |
| 1998-06-30 | -12.06 |
| 1998-06-29 | -12.06 |
| 1998-06-26 | -10.81 |
| 1998-06-25 | -12.80 |
| 1998-06-24 | -15.05 |
| 1998-06-23 | -15.79 |
| 1998-06-22 | -17.54 |
| 1998-06-19 | -16.79 |
| 1998-06-18 | -16.79 |
| 1998-06-17 | -19.53 |
| 1998-06-16 | -22.77 |
| 1998-06-15 | -25.63 |
| 1998-06-12 | -20.78 |
| 1998-06-11 | -19.78 |
| 1998-06-10 | -20.28 |
| 1998-06-09 | -19.03 |
| 1998-06-08 | -18.78 |
| 1998-06-05 | -18.53 |
| 1998-06-04 | -18.53 |
| 1998-06-03 | -18.04 |
| 1998-06-02 | -20.53 |
| 1998-06-01 | -21.52 |
| 1998-05-29 | -18.98 |
| 1998-05-28 | -19.71 |
| 1998-05-27 | -19.71 |
| 1998-05-26 | -17.53 |
| 1998-05-25 | -18.01 |
| 1998-05-22 | -18.25 |
| 1998-05-21 | -18.50 |
| 1998-05-20 | -17.77 |
| 1998-05-19 | -18.01 |
| 1998-05-18 | -16.56 |
| 1998-05-15 | -15.83 |
| 1998-05-14 | -14.37 |
| 1998-05-13 | -18.01 |
| 1998-05-12 | -14.37 |
| 1998-05-11 | -13.65 |
| 1998-05-08 | -14.37 |
| 1998-05-07 | -13.40 |
| 1998-05-06 | -12.68 |
| 1998-05-05 | -11.71 |
| 1998-05-04 | -9.04 |
| 1998-05-01 | -9.04 |
| 1998-04-30 | -9.76 |
| 1998-04-29 | -8.31 |
| 1998-04-28 | -8.31 |
| 1998-04-27 | -8.79 |
| 1998-04-24 | -9.04 |
| 1998-04-23 | -11.71 |
| 1998-04-22 | -11.22 |
| 1998-04-21 | -10.98 |
| 1998-04-20 | -9.28 |
| 1998-04-17 | -9.76 |
| 1998-04-16 | -8.79 |
| 1998-04-15 | -7.82 |
| 1998-04-14 | -8.31 |
| 1998-04-09 | -7.58 |
| 1998-04-08 | -7.34 |
| 1998-04-07 | -7.58 |
| 1998-04-03 | -7.58 |
| 1998-04-02 | -5.64 |
| 1998-04-01 | -5.40 |
| 1998-03-31 | -5.40 |
| 1998-03-30 | -6.37 |
| 1998-03-27 | -5.40 |
| 1998-03-26 | -4.67 |
| 1998-03-25 | -2.49 |
| 1998-03-24 | -3.94 |
| 1998-03-23 | -5.16 |
| 1998-03-20 | -4.91 |
| 1998-03-19 | -6.85 |
| 1998-03-18 | -8.79 |
| 1998-03-17 | -6.61 |
| 1998-03-16 | -7.34 |
| 1998-03-13 | -7.34 |
| 1998-03-12 | -8.55 |
| 1998-03-11 | -7.34 |
| 1998-03-10 | -7.82 |
| 1998-03-09 | -6.85 |
| 1998-03-06 | -6.61 |
| 1998-03-05 | -7.58 |
| 1998-03-04 | -4.67 |
| 1998-03-03 | -2.73 |
| 1998-03-02 | -4.91 |
| 1998-02-27 | -2.49 |
| 1998-02-26 | -3.85 |
| 1998-02-25 | -6.97 |
| 1998-02-24 | -7.45 |
| 1998-02-23 | -6.49 |
| 1998-02-20 | -6.97 |
| 1998-02-19 | -6.25 |
| 1998-02-18 | -5.29 |
| 1998-02-17 | -6.97 |
| 1998-02-16 | -6.25 |
| 1998-02-13 | -7.21 |
| 1998-02-12 | -8.89 |
| 1998-02-11 | -9.13 |
| 1998-02-10 | -5.77 |
| 1998-02-09 | 0.48 |
| 1998-02-06 | 0.72 |
| 1998-02-05 | 2.16 |
| 1998-02-04 | 0.24 |
| 1998-02-03 | 2.16 |
| 1998-02-02 | 5.77 |
| 1998-01-27 | 2.16 |
| 1998-01-26 | 1.68 |
| 1998-01-23 | 0.00 |
Copyright & disclaimer, Privacy policy