Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01110 | 1997-12-17 | 2007-01-18 | 2007-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1110 % |
|---|---|
| 2007-01-24 | 85.92 |
| 2007-01-23 | 85.92 |
| 2007-01-22 | 85.92 |
| 2007-01-19 | 85.92 |
| 2007-01-18 | 85.92 |
| 2007-01-17 | 85.92 |
| 2007-01-16 | 85.92 |
| 2007-01-15 | 85.26 |
| 2007-01-12 | 85.26 |
| 2007-01-11 | 85.92 |
| 2007-01-10 | 85.26 |
| 2007-01-09 | 85.26 |
| 2007-01-08 | 85.26 |
| 2007-01-05 | 85.26 |
| 2007-01-04 | 85.92 |
| 2007-01-03 | 85.26 |
| 2007-01-02 | 85.26 |
| 2006-12-29 | 85.26 |
| 2006-12-28 | 85.26 |
| 2006-12-27 | 85.26 |
| 2006-12-22 | 85.26 |
| 2006-12-21 | 85.26 |
| 2006-12-20 | 85.26 |
| 2006-12-19 | 84.59 |
| 2006-12-18 | 84.59 |
| 2006-12-15 | 85.92 |
| 2006-12-14 | 85.92 |
| 2006-12-13 | 85.26 |
| 2006-12-12 | 84.59 |
| 2006-12-11 | 85.26 |
| 2006-12-08 | 84.59 |
| 2006-12-07 | 83.92 |
| 2006-12-06 | 84.59 |
| 2006-12-05 | 83.92 |
| 2006-12-04 | 84.59 |
| 2006-12-01 | 84.59 |
| 2006-11-30 | 85.26 |
| 2006-11-29 | 85.26 |
| 2006-11-28 | 85.26 |
| 2006-11-27 | 86.59 |
| 2006-11-24 | 85.26 |
| 2006-11-23 | 86.59 |
| 2006-11-22 | 84.59 |
| 2006-11-21 | 84.59 |
| 2006-11-20 | 84.59 |
| 2006-11-17 | 87.26 |
| 2006-11-16 | 85.26 |
| 2006-11-15 | 84.59 |
| 2006-11-14 | 84.59 |
| 2006-11-13 | 83.92 |
| 2006-11-10 | 84.59 |
| 2006-11-09 | 84.59 |
| 2006-11-08 | 84.59 |
| 2006-11-07 | 85.26 |
| 2006-11-06 | 85.26 |
| 2006-11-03 | 84.59 |
| 2006-11-02 | 84.59 |
| 2006-11-01 | 83.92 |
| 2006-10-31 | 83.92 |
| 2006-10-27 | 83.26 |
| 2006-10-26 | 83.26 |
| 2006-10-25 | 83.26 |
| 2006-10-24 | 83.26 |
| 2006-10-23 | 83.26 |
| 2006-10-20 | 83.92 |
| 2006-10-19 | 83.92 |
| 2006-10-18 | 83.26 |
| 2006-10-17 | 83.26 |
| 2006-10-16 | 83.26 |
| 2006-10-13 | 83.26 |
| 2006-10-12 | 83.26 |
| 2006-10-11 | 82.59 |
| 2006-10-10 | 83.26 |
| 2006-10-09 | 83.26 |
| 2006-10-06 | 83.26 |
| 2006-10-05 | 83.26 |
| 2006-10-04 | 83.26 |
| 2006-10-03 | 83.26 |
| 2006-09-29 | 83.26 |
| 2006-09-28 | 83.26 |
| 2006-09-27 | 82.59 |
| 2006-09-26 | 81.93 |
| 2006-09-25 | 81.93 |
| 2006-09-22 | 82.59 |
| 2006-09-21 | 82.59 |
| 2006-09-20 | 81.93 |
| 2006-09-19 | 81.93 |
| 2006-09-18 | 82.59 |
| 2006-09-15 | 81.93 |
| 2006-09-14 | 81.93 |
| 2006-09-13 | 81.26 |
| 2006-09-12 | 82.59 |
| 2006-09-11 | 81.26 |
| 2006-09-08 | 81.93 |
| 2006-09-07 | 81.26 |
| 2006-09-06 | 81.93 |
| 2006-09-05 | 81.93 |
| 2006-09-04 | 81.93 |
| 2006-09-01 | 82.59 |
| 2006-08-31 | 83.26 |
| 2006-08-30 | 82.59 |
| 2006-08-29 | 81.93 |
| 2006-08-28 | 81.93 |
| 2006-08-25 | 81.93 |
| 2006-08-24 | 82.59 |
| 2006-08-23 | 81.26 |
| 2006-08-22 | 81.26 |
| 2006-08-21 | 81.26 |
| 2006-08-18 | 80.59 |
| 2006-08-17 | 80.59 |
| 2006-08-16 | 80.59 |
| 2006-08-15 | 81.26 |
| 2006-08-14 | 81.26 |
| 2006-08-11 | 81.93 |
| 2006-08-10 | 80.59 |
| 2006-08-09 | 80.59 |
| 2006-08-08 | 80.59 |
| 2006-08-07 | 81.93 |
| 2006-08-04 | 81.93 |
| 2006-08-03 | 81.26 |
| 2006-08-02 | 80.59 |
| 2006-08-01 | 80.59 |
| 2006-07-31 | 80.59 |
| 2006-07-28 | 81.26 |
| 2006-07-27 | 80.59 |
| 2006-07-26 | 80.59 |
| 2006-07-25 | 80.59 |
| 2006-07-24 | 80.59 |
| 2006-07-21 | 79.93 |
| 2006-07-20 | 79.93 |
| 2006-07-19 | 81.59 |
| 2006-07-18 | 81.59 |
| 2006-07-17 | 81.59 |
| 2006-07-14 | 81.59 |
| 2006-07-13 | 79.93 |
| 2006-07-12 | 79.93 |
| 2006-07-11 | 79.93 |
| 2006-07-10 | 79.93 |
| 2006-07-07 | 79.93 |
| 2006-07-06 | 81.59 |
| 2006-07-05 | 79.93 |
| 2006-07-04 | 78.26 |
| 2006-07-03 | 78.26 |
| 2006-06-30 | 79.93 |
| 2006-06-29 | 78.26 |
| 2006-06-28 | 79.93 |
| 2006-06-27 | 78.26 |
| 2006-06-26 | 79.93 |
| 2006-06-23 | 79.93 |
| 2006-06-22 | 79.93 |
| 2006-06-21 | 74.93 |
| 2006-06-20 | 74.93 |
| 2006-06-19 | 74.93 |
| 2006-06-16 | 74.93 |
| 2006-06-15 | 74.93 |
| 2006-06-14 | 73.26 |
| 2006-06-13 | 73.26 |
| 2006-06-12 | 74.93 |
| 2006-06-09 | 73.26 |
| 2006-06-08 | 31.28 |
| 2006-06-07 | 31.28 |
| 2006-06-06 | 31.28 |
| 2006-06-05 | 31.28 |
| 2006-06-02 | 31.28 |
| 2006-06-01 | 29.28 |
| 2006-05-30 | 28.61 |
| 2006-05-29 | 28.61 |
| 2006-05-26 | 21.95 |
| 2006-05-25 | 23.28 |
| 2006-05-24 | 22.62 |
| 2006-05-23 | 15.29 |
| 2006-05-22 | 9.29 |
| 2006-05-19 | 15.95 |
| 2006-05-18 | 17.95 |
| 2006-05-17 | 19.95 |
| 2006-05-16 | 18.63 |
| 2006-05-15 | 16.64 |
| 2006-05-12 | 18.63 |
| 2006-05-11 | 19.95 |
| 2006-05-10 | 24.59 |
| 2006-05-09 | 24.59 |
| 2006-05-08 | 25.92 |
| 2006-05-04 | 28.57 |
| 2006-05-03 | 26.58 |
| 2006-05-02 | 27.90 |
| 2006-04-28 | 27.24 |
| 2006-04-27 | 27.90 |
| 2006-04-26 | 27.90 |
| 2006-04-25 | 22.60 |
| 2006-04-24 | 25.92 |
| 2006-04-21 | 30.55 |
| 2006-04-20 | 31.88 |
| 2006-04-19 | 34.20 |
| 2006-04-18 | 32.54 |
| 2006-04-13 | 30.55 |
| 2006-04-12 | 26.58 |
| 2006-04-11 | 29.23 |
| 2006-04-10 | 39.17 |
| 2006-04-07 | 34.20 |
| 2006-04-06 | 39.17 |
| 2006-04-04 | 35.86 |
| 2006-04-03 | 27.90 |
| 2006-03-31 | 21.94 |
| 2006-03-30 | 20.61 |
| 2006-03-29 | 21.28 |
| 2006-03-28 | 18.63 |
| 2006-03-27 | 22.60 |
| 2006-03-24 | 25.25 |
| 2006-03-23 | 27.24 |
| 2006-03-22 | 23.26 |
| 2006-03-21 | 26.58 |
| 2006-03-20 | 29.23 |
| 2006-03-17 | 15.97 |
| 2006-03-16 | 14.65 |
| 2006-03-15 | 11.34 |
| 2006-03-14 | 9.35 |
| 2006-03-13 | 13.99 |
| 2006-03-10 | 14.65 |
| 2006-03-09 | 13.99 |
| 2006-03-08 | 13.99 |
| 2006-03-07 | 17.96 |
| 2006-03-06 | 15.97 |
| 2006-03-03 | 18.63 |
| 2006-03-02 | 19.95 |
| 2006-03-01 | 13.32 |
| 2006-02-28 | 3.38 |
| 2006-02-27 | 2.72 |
| 2006-02-24 | 4.05 |
| 2006-02-23 | 4.05 |
| 2006-02-22 | 1.40 |
| 2006-02-21 | 0.07 |
| 2006-02-20 | 0.07 |
| 2006-02-17 | 0.73 |
| 2006-02-16 | 2.72 |
| 2006-02-15 | 0.73 |
| 2006-02-14 | -2.58 |
| 2006-02-13 | -1.92 |
| 2006-02-10 | 0.07 |
| 2006-02-09 | 0.07 |
| 2006-02-08 | -1.26 |
| 2006-02-07 | -3.24 |
| 2006-02-06 | -2.58 |
| 2006-02-03 | -2.58 |
| 2006-02-02 | -2.58 |
| 2006-02-01 | -2.58 |
| 2006-01-27 | -1.92 |
| 2006-01-26 | -1.92 |
| 2006-01-25 | -1.92 |
| 2006-01-24 | -3.91 |
| 2006-01-23 | -2.58 |
| 2006-01-20 | 1.40 |
| 2006-01-19 | 2.72 |
| 2006-01-18 | 1.40 |
| 2006-01-17 | 2.72 |
| 2006-01-16 | 3.38 |
| 2006-01-13 | 4.05 |
| 2006-01-12 | 4.71 |
| 2006-01-11 | 2.72 |
| 2006-01-10 | 2.06 |
| 2006-01-09 | 4.05 |
| 2006-01-06 | 4.71 |
| 2006-01-05 | 6.70 |
| 2006-01-04 | 6.70 |
| 2006-01-03 | 4.05 |
| 2005-12-30 | 0.73 |
| 2005-12-29 | 0.07 |
| 2005-12-28 | -0.59 |
| 2005-12-23 | 0.73 |
| 2005-12-22 | -2.58 |
| 2005-12-21 | -2.58 |
| 2005-12-20 | -1.92 |
| 2005-12-19 | -4.57 |
| 2005-12-16 | -7.22 |
| 2005-12-15 | -7.22 |
| 2005-12-14 | -6.56 |
| 2005-12-13 | -7.22 |
| 2005-12-12 | -5.23 |
| 2005-12-09 | -4.57 |
| 2005-12-08 | -3.91 |
| 2005-12-07 | -3.24 |
| 2005-12-06 | -4.57 |
| 2005-12-05 | -1.92 |
| 2005-12-02 | 0.07 |
| 2005-12-01 | -3.91 |
| 2005-11-30 | -5.23 |
| 2005-11-29 | -5.89 |
| 2005-11-28 | -5.23 |
| 2005-11-25 | -5.23 |
| 2005-11-24 | -5.23 |
| 2005-11-23 | -5.23 |
| 2005-11-22 | -6.56 |
| 2005-11-21 | -6.56 |
| 2005-11-18 | -5.23 |
| 2005-11-17 | -5.23 |
| 2005-11-16 | -13.85 |
| 2005-11-15 | 4.05 |
| 2005-11-14 | 4.05 |
| 2005-11-11 | 2.72 |
| 2005-11-10 | 2.72 |
| 2005-11-09 | 4.71 |
| 2005-11-08 | 5.37 |
| 2005-11-07 | 2.72 |
| 2005-11-04 | 2.06 |
| 2005-11-03 | 2.06 |
| 2005-11-02 | 2.72 |
| 2005-11-01 | 1.40 |
| 2005-10-31 | -2.58 |
| 2005-10-28 | -7.88 |
| 2005-10-27 | -6.56 |
| 2005-10-26 | -5.23 |
| 2005-10-25 | -1.92 |
| 2005-10-24 | 2.06 |
| 2005-10-21 | 8.68 |
| 2005-10-20 | 8.68 |
| 2005-10-19 | 10.01 |
| 2005-10-18 | 12.66 |
| 2005-10-17 | 13.99 |
| 2005-10-14 | 15.31 |
| 2005-10-13 | 14.65 |
| 2005-10-12 | 13.32 |
| 2005-10-10 | 19.29 |
| 2005-10-07 | 22.60 |
| 2005-10-06 | 24.59 |
| 2005-10-05 | 23.26 |
| 2005-10-04 | 20.61 |
| 2005-10-03 | 16.64 |
| 2005-09-30 | 13.32 |
| 2005-09-29 | 12.66 |
| 2005-09-28 | 12.66 |
| 2005-09-27 | 15.97 |
| 2005-09-26 | 17.96 |
| 2005-09-23 | 19.95 |
| 2005-09-22 | 19.95 |
| 2005-09-21 | 17.96 |
| 2005-09-20 | 20.61 |
| 2005-09-16 | 22.60 |
| 2005-09-15 | 20.61 |
| 2005-09-14 | 21.41 |
| 2005-09-13 | 23.39 |
| 2005-09-12 | 25.37 |
| 2005-09-09 | 26.69 |
| 2005-09-08 | 24.71 |
| 2005-09-07 | 24.71 |
| 2005-09-06 | 24.71 |
| 2005-09-05 | 23.39 |
| 2005-09-02 | 20.09 |
| 2005-09-01 | 15.47 |
| 2005-08-31 | 16.13 |
| 2005-08-30 | 14.81 |
| 2005-08-29 | 15.47 |
| 2005-08-26 | 19.43 |
| 2005-08-25 | 18.11 |
| 2005-08-24 | 20.09 |
| 2005-08-23 | 20.09 |
| 2005-08-22 | 22.73 |
| 2005-08-19 | 19.43 |
| 2005-08-18 | 22.07 |
| 2005-08-17 | 20.09 |
| 2005-08-16 | 19.43 |
| 2005-08-15 | 19.43 |
| 2005-08-12 | 20.09 |
| 2005-08-11 | 26.69 |
| 2005-08-10 | 29.99 |
| 2005-08-09 | 31.97 |
| 2005-08-08 | 35.27 |
| 2005-08-05 | 33.62 |
| 2005-08-04 | 40.21 |
| 2005-08-03 | 31.97 |
| 2005-08-02 | 41.86 |
| 2005-08-01 | 53.41 |
| 2005-07-29 | 50.11 |
| 2005-07-28 | 43.51 |
| 2005-07-27 | 36.92 |
| 2005-07-26 | 29.99 |
| 2005-07-25 | 27.35 |
| 2005-07-22 | 29.99 |
| 2005-07-21 | 29.33 |
| 2005-07-20 | 25.37 |
| 2005-07-19 | 25.37 |
| 2005-07-18 | 26.03 |
| 2005-07-15 | 26.03 |
| 2005-07-14 | 22.73 |
| 2005-07-13 | 22.73 |
| 2005-07-12 | 24.05 |
| 2005-07-11 | 24.05 |
| 2005-07-08 | 21.41 |
| 2005-07-07 | 23.39 |
| 2005-07-06 | 29.33 |
| 2005-07-05 | 29.33 |
| 2005-07-04 | 31.97 |
| 2005-06-30 | 28.01 |
| 2005-06-29 | 25.37 |
| 2005-06-28 | 26.03 |
| 2005-06-27 | 28.67 |
| 2005-06-24 | 33.62 |
| 2005-06-23 | 36.92 |
| 2005-06-22 | 36.92 |
| 2005-06-21 | 33.62 |
| 2005-06-20 | 33.62 |
| 2005-06-17 | 33.62 |
| 2005-06-16 | 29.33 |
| 2005-06-15 | 28.01 |
| 2005-06-14 | 22.73 |
| 2005-06-13 | 22.07 |
| 2005-06-10 | 22.73 |
| 2005-06-09 | 23.39 |
| 2005-06-08 | 22.07 |
| 2005-06-07 | 23.39 |
| 2005-06-06 | 24.05 |
| 2005-06-03 | 20.75 |
| 2005-06-02 | 18.11 |
| 2005-06-01 | 14.15 |
| 2005-05-31 | 15.47 |
| 2005-05-30 | 14.15 |
| 2005-05-27 | 16.13 |
| 2005-05-26 | 10.19 |
| 2005-05-25 | 10.85 |
| 2005-05-24 | 13.49 |
| 2005-05-23 | 9.53 |
| 2005-05-20 | 8.87 |
| 2005-05-19 | 8.21 |
| 2005-05-18 | 8.21 |
| 2005-05-17 | 8.21 |
| 2005-05-13 | 7.56 |
| 2005-05-12 | 8.87 |
| 2005-05-11 | 9.52 |
| 2005-05-10 | 9.52 |
| 2005-05-09 | 12.15 |
| 2005-05-06 | 6.24 |
| 2005-05-05 | 6.90 |
| 2005-05-04 | 5.59 |
| 2005-05-03 | 5.59 |
| 2005-04-29 | 9.52 |
| 2005-04-28 | 6.24 |
| 2005-04-27 | 6.24 |
| 2005-04-26 | 5.59 |
| 2005-04-25 | 7.56 |
| 2005-04-22 | 10.84 |
| 2005-04-21 | 10.18 |
| 2005-04-20 | 10.18 |
| 2005-04-19 | 10.84 |
| 2005-04-18 | 10.84 |
| 2005-04-15 | 12.15 |
| 2005-04-14 | 14.11 |
| 2005-04-13 | 14.11 |
| 2005-04-12 | 12.80 |
| 2005-04-11 | 12.80 |
| 2005-04-08 | 12.80 |
| 2005-04-07 | 12.15 |
| 2005-04-06 | 11.49 |
| 2005-04-04 | 13.46 |
| 2005-04-01 | 15.43 |
| 2005-03-31 | 12.15 |
| 2005-03-30 | 11.49 |
| 2005-03-29 | 14.11 |
| 2005-03-24 | 14.77 |
| 2005-03-23 | 17.39 |
| 2005-03-22 | 15.43 |
| 2005-03-21 | 13.46 |
| 2005-03-18 | 13.46 |
| 2005-03-17 | 14.11 |
| 2005-03-16 | 18.05 |
| 2005-03-15 | 6.24 |
| 2005-03-14 | 7.56 |
| 2005-03-11 | 8.21 |
| 2005-03-10 | 5.59 |
| 2005-03-09 | 6.90 |
| 2005-03-08 | 4.28 |
| 2005-03-07 | 4.93 |
| 2005-03-04 | 8.21 |
| 2005-03-03 | 8.87 |
| 2005-03-02 | 9.52 |
| 2005-03-01 | 14.11 |
| 2005-02-28 | 13.46 |
| 2005-02-25 | 14.11 |
| 2005-02-24 | 13.46 |
| 2005-02-23 | 11.49 |
| 2005-02-22 | 14.11 |
| 2005-02-21 | 13.46 |
| 2005-02-18 | 16.74 |
| 2005-02-17 | 12.80 |
| 2005-02-16 | 12.80 |
| 2005-02-15 | 6.24 |
| 2005-02-14 | 6.90 |
| 2005-02-08 | 7.56 |
| 2005-02-07 | 7.56 |
| 2005-02-04 | 6.90 |
| 2005-02-03 | 5.59 |
| 2005-02-02 | 7.56 |
| 2005-02-01 | 9.52 |
| 2005-01-31 | 12.15 |
| 2005-01-28 | 12.15 |
| 2005-01-27 | 12.15 |
| 2005-01-26 | 12.80 |
| 2005-01-25 | 12.15 |
| 2005-01-24 | 10.18 |
| 2005-01-21 | 12.15 |
| 2005-01-20 | 12.80 |
| 2005-01-19 | 11.49 |
| 2005-01-18 | 10.18 |
| 2005-01-17 | 11.49 |
| 2005-01-14 | 11.49 |
| 2005-01-13 | 14.77 |
| 2005-01-12 | 12.15 |
| 2005-01-11 | 8.21 |
| 2005-01-10 | 12.15 |
| 2005-01-07 | 14.77 |
| 2005-01-06 | 16.74 |
| 2005-01-05 | 16.74 |
| 2005-01-04 | 18.71 |
| 2005-01-03 | 14.11 |
| 2004-12-31 | 6.24 |
| 2004-12-30 | 6.24 |
| 2004-12-29 | 6.90 |
| 2004-12-28 | 4.93 |
| 2004-12-24 | 4.93 |
| 2004-12-23 | 5.59 |
| 2004-12-22 | 6.90 |
| 2004-12-21 | 7.56 |
| 2004-12-20 | 5.59 |
| 2004-12-17 | 7.56 |
| 2004-12-16 | 8.87 |
| 2004-12-15 | 9.52 |
| 2004-12-14 | 6.90 |
| 2004-12-13 | 7.56 |
| 2004-12-10 | 5.59 |
| 2004-12-09 | 6.90 |
| 2004-12-08 | 5.59 |
| 2004-12-07 | 6.90 |
| 2004-12-06 | 9.52 |
| 2004-12-03 | 9.52 |
| 2004-12-02 | 6.90 |
| 2004-12-01 | 8.21 |
| 2004-11-30 | 6.24 |
| 2004-11-29 | 14.77 |
| 2004-11-26 | 13.46 |
| 2004-11-25 | 13.46 |
| 2004-11-24 | 18.05 |
| 2004-11-23 | 20.67 |
| 2004-11-22 | 18.71 |
| 2004-11-19 | 18.05 |
| 2004-11-18 | 12.15 |
| 2004-11-17 | 8.21 |
| 2004-11-16 | 9.52 |
| 2004-11-15 | 11.49 |
| 2004-11-12 | 10.84 |
| 2004-11-11 | 8.87 |
| 2004-11-10 | 9.52 |
| 2004-11-09 | 7.56 |
| 2004-11-08 | 10.18 |
| 2004-11-05 | 12.80 |
| 2004-11-04 | 11.49 |
| 2004-11-03 | 8.21 |
| 2004-11-02 | 4.93 |
| 2004-11-01 | -1.63 |
| 2004-10-29 | -1.63 |
| 2004-10-28 | -0.31 |
| 2004-10-27 | -2.28 |
| 2004-10-26 | -2.28 |
| 2004-10-25 | -1.63 |
| 2004-10-21 | 2.31 |
| 2004-10-20 | 4.93 |
| 2004-10-19 | 4.93 |
| 2004-10-18 | 2.97 |
| 2004-10-15 | 5.59 |
| 2004-10-14 | 4.93 |
| 2004-10-13 | 1.65 |
| 2004-10-12 | 1.65 |
| 2004-10-11 | 0.34 |
| 2004-10-08 | 0.34 |
| 2004-10-07 | 2.97 |
| 2004-10-06 | -3.59 |
| 2004-10-05 | -6.22 |
| 2004-10-04 | -4.90 |
| 2004-09-30 | -5.56 |
| 2004-09-28 | -5.56 |
| 2004-09-27 | -5.95 |
| 2004-09-24 | -5.30 |
| 2004-09-23 | -3.34 |
| 2004-09-22 | -2.03 |
| 2004-09-21 | -3.34 |
| 2004-09-20 | -5.30 |
| 2004-09-17 | -2.69 |
| 2004-09-16 | -1.38 |
| 2004-09-15 | -2.03 |
| 2004-09-14 | -12.48 |
| 2004-09-13 | -12.48 |
| 2004-09-10 | -13.79 |
| 2004-09-09 | -13.79 |
| 2004-09-08 | -16.40 |
| 2004-09-07 | -15.10 |
| 2004-09-06 | -16.40 |
| 2004-09-03 | -15.10 |
| 2004-09-02 | -15.10 |
| 2004-09-01 | -13.14 |
| 2004-08-31 | -16.40 |
| 2004-08-30 | -16.40 |
| 2004-08-27 | -15.10 |
| 2004-08-26 | -17.71 |
| 2004-08-25 | -19.02 |
| 2004-08-24 | -20.97 |
| 2004-08-23 | -21.63 |
| 2004-08-20 | -21.63 |
| 2004-08-19 | -21.63 |
| 2004-08-18 | -21.63 |
| 2004-08-17 | -21.63 |
| 2004-08-16 | -22.28 |
| 2004-08-13 | -20.97 |
| 2004-08-12 | -20.97 |
| 2004-08-11 | -18.36 |
| 2004-08-10 | -18.36 |
| 2004-08-09 | -17.71 |
| 2004-08-06 | -17.71 |
| 2004-08-05 | -17.71 |
| 2004-08-04 | -19.02 |
| 2004-08-03 | -18.36 |
| 2004-08-02 | -17.06 |
| 2004-07-30 | -15.10 |
| 2004-07-29 | -18.36 |
| 2004-07-28 | -18.36 |
| 2004-07-27 | -19.67 |
| 2004-07-26 | -19.02 |
| 2004-07-23 | -17.71 |
| 2004-07-22 | -17.71 |
| 2004-07-21 | -17.71 |
| 2004-07-20 | -19.67 |
| 2004-07-19 | -18.36 |
| 2004-07-16 | -19.67 |
| 2004-07-15 | -19.67 |
| 2004-07-14 | -19.67 |
| 2004-07-13 | -19.67 |
| 2004-07-12 | -18.36 |
| 2004-07-09 | -19.02 |
| 2004-07-08 | -16.40 |
| 2004-07-07 | -15.75 |
| 2004-07-06 | -15.10 |
| 2004-07-05 | -14.44 |
| 2004-07-02 | -14.44 |
| 2004-06-30 | -15.75 |
| 2004-06-29 | -17.71 |
| 2004-06-28 | -17.71 |
| 2004-06-25 | -17.71 |
| 2004-06-24 | -16.40 |
| 2004-06-23 | -17.71 |
| 2004-06-21 | -17.06 |
| 2004-06-18 | -16.40 |
| 2004-06-17 | -16.40 |
| 2004-06-16 | -15.10 |
| 2004-06-15 | -15.10 |
| 2004-06-14 | -15.10 |
| 2004-06-11 | -15.10 |
| 2004-06-10 | -15.10 |
| 2004-06-09 | -13.79 |
| 2004-06-08 | -13.79 |
| 2004-06-07 | -13.14 |
| 2004-06-04 | -15.10 |
| 2004-06-03 | -16.40 |
| 2004-06-02 | -15.10 |
| 2004-06-01 | -13.79 |
| 2004-05-31 | -13.79 |
| 2004-05-28 | -12.48 |
| 2004-05-27 | -14.44 |
| 2004-05-25 | -17.06 |
| 2004-05-24 | -16.40 |
| 2004-05-21 | -18.36 |
| 2004-05-20 | -20.06 |
| 2004-05-19 | -20.06 |
| 2004-05-18 | -23.31 |
| 2004-05-17 | -23.96 |
| 2004-05-14 | -22.66 |
| 2004-05-13 | -22.01 |
| 2004-05-12 | -19.41 |
| 2004-05-11 | -19.41 |
| 2004-05-10 | -20.06 |
| 2004-05-07 | -18.76 |
| 2004-05-06 | -17.46 |
| 2004-05-05 | -16.81 |
| 2004-05-04 | -18.11 |
| 2004-05-03 | -21.36 |
| 2004-04-30 | -20.71 |
| 2004-04-29 | -18.76 |
| 2004-04-28 | -16.16 |
| 2004-04-27 | -16.16 |
| 2004-04-26 | -18.11 |
| 2004-04-23 | -18.11 |
| 2004-04-22 | -18.11 |
| 2004-04-21 | -18.11 |
| 2004-04-20 | -18.11 |
| 2004-04-19 | -13.56 |
| 2004-04-16 | -11.61 |
| 2004-04-15 | -12.91 |
| 2004-04-14 | -14.86 |
| 2004-04-13 | -10.96 |
| 2004-04-08 | -7.71 |
| 2004-04-07 | -7.06 |
| 2004-04-06 | -13.56 |
| 2004-04-02 | -16.16 |
| 2004-04-01 | -18.11 |
| 2004-03-31 | -16.16 |
| 2004-03-30 | -14.86 |
| 2004-03-29 | -16.16 |
| 2004-03-26 | -12.26 |
| 2004-03-25 | -8.36 |
| 2004-03-24 | -5.76 |
| 2004-03-23 | -4.46 |
| 2004-03-22 | -5.76 |
| 2004-03-19 | -4.46 |
| 2004-03-18 | -3.16 |
| 2004-03-17 | -3.81 |
| 2004-03-16 | -4.46 |
| 2004-03-15 | -1.86 |
| 2004-03-12 | -2.51 |
| 2004-03-11 | -0.56 |
| 2004-03-10 | 1.39 |
| 2004-03-09 | 3.99 |
| 2004-03-08 | 5.29 |
| 2004-03-05 | 6.59 |
| 2004-03-04 | 7.24 |
| 2004-03-03 | 7.24 |
| 2004-03-02 | 7.24 |
| 2004-03-01 | 11.14 |
| 2004-02-27 | 9.19 |
| 2004-02-26 | 7.24 |
| 2004-02-25 | 5.94 |
| 2004-02-24 | 7.24 |
| 2004-02-23 | 9.19 |
| 2004-02-20 | 13.09 |
| 2004-02-19 | 10.49 |
| 2004-02-18 | 11.79 |
| 2004-02-17 | 11.14 |
| 2004-02-16 | 6.59 |
| 2004-02-13 | 3.99 |
| 2004-02-12 | -3.16 |
| 2004-02-11 | -3.81 |
| 2004-02-10 | -1.86 |
| 2004-02-09 | -1.86 |
| 2004-02-06 | -3.81 |
| 2004-02-05 | -5.11 |
| 2004-02-04 | -4.46 |
| 2004-02-03 | -2.51 |
| 2004-02-02 | -5.76 |
| 2004-01-30 | -2.51 |
| 2004-01-29 | -4.46 |
| 2004-01-28 | -4.46 |
| 2004-01-27 | -1.21 |
| 2004-01-26 | -0.56 |
| 2004-01-21 | 0.74 |
| 2004-01-20 | 0.74 |
| 2004-01-19 | -9.01 |
| 2004-01-16 | -9.66 |
| 2004-01-15 | -10.96 |
| 2004-01-14 | -10.96 |
| 2004-01-13 | -11.61 |
| 2004-01-12 | -9.01 |
| 2004-01-09 | -6.41 |
| 2004-01-08 | -5.11 |
| 2004-01-07 | -8.36 |
| 2004-01-06 | -8.36 |
| 2004-01-05 | -7.71 |
| 2004-01-02 | -7.71 |
| 2003-12-31 | -9.01 |
| 2003-12-30 | -9.01 |
| 2003-12-29 | -9.01 |
| 2003-12-24 | -9.01 |
| 2003-12-23 | -9.01 |
| 2003-12-22 | -9.66 |
| 2003-12-19 | -8.36 |
| 2003-12-18 | -9.01 |
| 2003-12-17 | -9.66 |
| 2003-12-16 | -7.06 |
| 2003-12-15 | -6.41 |
| 2003-12-12 | -5.76 |
| 2003-12-11 | -6.41 |
| 2003-12-10 | -7.71 |
| 2003-12-09 | -7.71 |
| 2003-12-08 | -9.01 |
| 2003-12-05 | -9.66 |
| 2003-12-04 | -10.31 |
| 2003-12-03 | -8.36 |
| 2003-12-02 | -6.41 |
| 2003-12-01 | -4.46 |
| 2003-11-28 | -5.76 |
| 2003-11-27 | -10.31 |
| 2003-11-26 | -13.56 |
| 2003-11-25 | -12.26 |
| 2003-11-24 | -13.56 |
| 2003-11-21 | -12.26 |
| 2003-11-20 | -10.31 |
| 2003-11-19 | -9.66 |
| 2003-11-18 | -10.31 |
| 2003-11-17 | -9.01 |
| 2003-11-14 | -7.06 |
| 2003-11-13 | -7.06 |
| 2003-11-12 | -8.36 |
| 2003-11-11 | -8.36 |
| 2003-11-10 | -7.06 |
| 2003-11-07 | -6.41 |
| 2003-11-06 | -7.71 |
| 2003-11-05 | -5.11 |
| 2003-11-04 | -4.46 |
| 2003-11-03 | -2.51 |
| 2003-10-31 | -3.16 |
| 2003-10-30 | -7.06 |
| 2003-10-29 | -6.41 |
| 2003-10-28 | -6.41 |
| 2003-10-27 | -8.36 |
| 2003-10-24 | -9.66 |
| 2003-10-23 | -10.96 |
| 2003-10-22 | -4.46 |
| 2003-10-21 | -1.86 |
| 2003-10-20 | -2.51 |
| 2003-10-17 | -3.81 |
| 2003-10-16 | -3.16 |
| 2003-10-15 | -4.46 |
| 2003-10-14 | -5.11 |
| 2003-10-13 | -3.16 |
| 2003-10-10 | -5.11 |
| 2003-10-09 | -7.06 |
| 2003-10-08 | -10.31 |
| 2003-10-07 | -10.31 |
| 2003-10-06 | -9.66 |
| 2003-10-03 | -9.66 |
| 2003-10-02 | -8.36 |
| 2003-09-30 | -9.66 |
| 2003-09-29 | -11.61 |
| 2003-09-26 | -9.01 |
| 2003-09-25 | -10.31 |
| 2003-09-24 | -8.56 |
| 2003-09-23 | -8.56 |
| 2003-09-22 | -9.85 |
| 2003-09-19 | -7.91 |
| 2003-09-18 | -7.26 |
| 2003-09-17 | -7.26 |
| 2003-09-16 | -5.31 |
| 2003-09-15 | -4.67 |
| 2003-09-11 | -2.72 |
| 2003-09-10 | -10.50 |
| 2003-09-09 | -7.91 |
| 2003-09-08 | -3.37 |
| 2003-09-05 | -3.37 |
| 2003-09-04 | -4.02 |
| 2003-09-03 | -0.77 |
| 2003-09-02 | -2.07 |
| 2003-09-01 | -1.42 |
| 2003-08-29 | -4.67 |
| 2003-08-28 | -11.15 |
| 2003-08-27 | -10.50 |
| 2003-08-26 | -8.56 |
| 2003-08-25 | -7.26 |
| 2003-08-22 | -5.96 |
| 2003-08-21 | -6.61 |
| 2003-08-20 | -9.21 |
| 2003-08-19 | -9.85 |
| 2003-08-18 | -4.67 |
| 2003-08-15 | -11.80 |
| 2003-08-14 | -9.85 |
| 2003-08-13 | -12.45 |
| 2003-08-12 | -10.50 |
| 2003-08-11 | -18.93 |
| 2003-08-08 | -24.12 |
| 2003-08-07 | -25.42 |
| 2003-08-06 | -26.07 |
| 2003-08-05 | -25.42 |
| 2003-08-04 | -23.47 |
| 2003-08-01 | -25.42 |
| 2003-07-31 | -25.42 |
| 2003-07-30 | -26.07 |
| 2003-07-29 | -24.77 |
| 2003-07-28 | -24.12 |
| 2003-07-25 | -27.36 |
| 2003-07-24 | -28.01 |
| 2003-07-23 | -26.72 |
| 2003-07-22 | -26.07 |
| 2003-07-21 | -24.77 |
| 2003-07-18 | -26.07 |
| 2003-07-17 | -23.47 |
| 2003-07-16 | -20.23 |
| 2003-07-15 | -20.23 |
| 2003-07-14 | -18.93 |
| 2003-07-11 | -20.23 |
| 2003-07-10 | -20.23 |
| 2003-07-09 | -19.58 |
| 2003-07-08 | -23.47 |
| 2003-07-07 | -26.72 |
| 2003-07-04 | -28.01 |
| 2003-07-03 | -27.36 |
| 2003-07-02 | -28.01 |
| 2003-06-30 | -27.36 |
| 2003-06-27 | -26.07 |
| 2003-06-26 | -26.72 |
| 2003-06-25 | -24.77 |
| 2003-06-24 | -25.42 |
| 2003-06-23 | -24.77 |
| 2003-06-20 | -23.47 |
| 2003-06-19 | -23.47 |
| 2003-06-18 | -24.77 |
| 2003-06-17 | -20.88 |
| 2003-06-16 | -18.93 |
| 2003-06-13 | -18.93 |
| 2003-06-12 | -22.82 |
| 2003-06-11 | -26.07 |
| 2003-06-10 | -27.36 |
| 2003-06-09 | -27.36 |
| 2003-06-06 | -26.72 |
| 2003-06-05 | -28.66 |
| 2003-06-03 | -29.31 |
| 2003-06-02 | -28.66 |
| 2003-05-30 | -34.50 |
| 2003-05-29 | -35.15 |
| 2003-05-28 | -33.85 |
| 2003-05-27 | -33.85 |
| 2003-05-26 | -31.90 |
| 2003-05-23 | -37.74 |
| 2003-05-22 | -39.69 |
| 2003-05-21 | -38.91 |
| 2003-05-20 | -41.48 |
| 2003-05-19 | -42.12 |
| 2003-05-16 | -43.41 |
| 2003-05-15 | -43.41 |
| 2003-05-14 | -44.05 |
| 2003-05-13 | -42.12 |
| 2003-05-12 | -42.12 |
| 2003-05-09 | -44.70 |
| 2003-05-07 | -43.41 |
| 2003-05-06 | -40.19 |
| 2003-05-05 | -40.19 |
| 2003-05-02 | -45.34 |
| 2003-04-30 | -46.63 |
| 2003-04-29 | -45.34 |
| 2003-04-28 | -47.27 |
| 2003-04-25 | -47.91 |
| 2003-04-24 | -45.98 |
| 2003-04-23 | -42.77 |
| 2003-04-22 | -41.48 |
| 2003-04-17 | -36.34 |
| 2003-04-16 | -33.76 |
| 2003-04-15 | -33.12 |
| 2003-04-14 | -33.76 |
| 2003-04-11 | -29.26 |
| 2003-04-10 | -31.19 |
| 2003-04-09 | -30.55 |
| 2003-04-08 | -29.26 |
| 2003-04-07 | -29.26 |
| 2003-04-04 | -27.98 |
| 2003-04-03 | -34.41 |
| 2003-04-02 | -29.26 |
| 2003-04-01 | -31.19 |
| 2003-03-31 | -27.98 |
| 2003-03-28 | -22.83 |
| 2003-03-27 | -22.83 |
| 2003-03-26 | -19.62 |
| 2003-03-25 | -18.33 |
| 2003-03-24 | -18.33 |
| 2003-03-21 | -18.33 |
| 2003-03-20 | -20.26 |
| 2003-03-19 | -17.04 |
| 2003-03-18 | -17.04 |
| 2003-03-17 | -19.62 |
| 2003-03-14 | -17.69 |
| 2003-03-13 | -17.69 |
| 2003-03-12 | -20.26 |
| 2003-03-11 | -17.69 |
| 2003-03-10 | -16.40 |
| 2003-03-07 | -16.40 |
| 2003-03-06 | -16.40 |
| 2003-03-05 | -12.54 |
| 2003-03-04 | -12.54 |
| 2003-03-03 | -11.26 |
| 2003-02-28 | -13.83 |
| 2003-02-27 | -10.61 |
| 2003-02-26 | -10.61 |
| 2003-02-25 | -11.90 |
| 2003-02-24 | -11.26 |
| 2003-02-21 | -9.97 |
| 2003-02-20 | -9.97 |
| 2003-02-19 | -11.26 |
| 2003-02-18 | -9.97 |
| 2003-02-17 | -10.61 |
| 2003-02-14 | -10.61 |
| 2003-02-13 | -8.68 |
| 2003-02-12 | -5.47 |
| 2003-02-11 | -9.33 |
| 2003-02-10 | -9.97 |
| 2003-02-07 | -9.97 |
| 2003-02-06 | -8.68 |
| 2003-02-05 | -8.04 |
| 2003-02-04 | -8.04 |
| 2003-01-30 | -8.04 |
| 2003-01-29 | -8.68 |
| 2003-01-28 | -8.04 |
| 2003-01-27 | -9.97 |
| 2003-01-24 | -7.40 |
| 2003-01-23 | -3.54 |
| 2003-01-22 | -2.25 |
| 2003-01-21 | -0.97 |
| 2003-01-20 | -2.90 |
| 2003-01-17 | -0.97 |
| 2003-01-16 | 0.32 |
| 2003-01-15 | 1.61 |
| 2003-01-14 | 4.18 |
| 2003-01-13 | 5.46 |
| 2003-01-10 | 4.18 |
| 2003-01-09 | 3.53 |
| 2003-01-08 | 1.61 |
| 2003-01-07 | 0.96 |
| 2003-01-06 | 0.96 |
| 2003-01-03 | 0.96 |
| 2003-01-02 | -3.54 |
| 2002-12-31 | -3.54 |
| 2002-12-30 | -6.75 |
| 2002-12-27 | -5.47 |
| 2002-12-24 | -2.25 |
| 2002-12-23 | -2.25 |
| 2002-12-20 | -1.61 |
| 2002-12-19 | -1.61 |
| 2002-12-18 | -0.97 |
| 2002-12-17 | -0.32 |
| 2002-12-16 | -3.54 |
| 2002-12-13 | -0.97 |
| 2002-12-12 | -0.97 |
| 2002-12-11 | -2.90 |
| 2002-12-10 | -2.90 |
| 2002-12-09 | -2.90 |
| 2002-12-06 | -1.61 |
| 2002-12-05 | -0.32 |
| 2002-12-04 | -0.97 |
| 2002-12-03 | 2.25 |
| 2002-12-02 | -2.90 |
| 2002-11-29 | -4.18 |
| 2002-11-28 | -4.83 |
| 2002-11-27 | -6.75 |
| 2002-11-26 | -4.83 |
| 2002-11-25 | -1.61 |
| 2002-11-22 | -2.25 |
| 2002-11-21 | -3.54 |
| 2002-11-20 | -4.18 |
| 2002-11-19 | -2.25 |
| 2002-11-18 | -3.54 |
| 2002-11-15 | -3.54 |
| 2002-11-14 | -3.54 |
| 2002-11-13 | -4.18 |
| 2002-11-12 | -3.54 |
| 2002-11-11 | -2.25 |
| 2002-11-08 | -0.32 |
| 2002-11-07 | 1.61 |
| 2002-11-06 | 1.61 |
| 2002-11-05 | 2.25 |
| 2002-11-04 | 2.89 |
| 2002-11-01 | -0.32 |
| 2002-10-31 | 3.53 |
| 2002-10-30 | 2.25 |
| 2002-10-29 | 2.89 |
| 2002-10-28 | 6.11 |
| 2002-10-25 | 8.04 |
| 2002-10-24 | 9.32 |
| 2002-10-23 | 9.32 |
| 2002-10-22 | 6.11 |
| 2002-10-21 | 5.46 |
| 2002-10-18 | 9.32 |
| 2002-10-17 | 5.46 |
| 2002-10-16 | 2.89 |
| 2002-10-15 | -0.97 |
| 2002-10-11 | -5.47 |
| 2002-10-10 | -4.18 |
| 2002-10-09 | -7.40 |
| 2002-10-08 | -8.68 |
| 2002-10-07 | -13.19 |
| 2002-10-04 | -9.97 |
| 2002-10-03 | -13.19 |
| 2002-10-02 | -11.90 |
| 2002-09-30 | -11.90 |
| 2002-09-27 | -11.90 |
| 2002-09-26 | -13.19 |
| 2002-09-25 | -10.61 |
| 2002-09-24 | -12.54 |
| 2002-09-23 | -8.04 |
| 2002-09-20 | -6.75 |
| 2002-09-19 | -4.18 |
| 2002-09-18 | -4.18 |
| 2002-09-17 | -1.61 |
| 2002-09-16 | -4.18 |
| 2002-09-13 | 0.32 |
| 2002-09-12 | -3.28 |
| 2002-09-11 | -10.33 |
| 2002-09-10 | -10.33 |
| 2002-09-09 | -12.25 |
| 2002-09-06 | -7.77 |
| 2002-09-05 | -5.20 |
| 2002-09-04 | -3.92 |
| 2002-09-03 | -2.64 |
| 2002-09-02 | -0.72 |
| 2002-08-30 | -0.72 |
| 2002-08-29 | -1.36 |
| 2002-08-28 | 1.84 |
| 2002-08-27 | 2.48 |
| 2002-08-26 | 4.40 |
| 2002-08-23 | 5.68 |
| 2002-08-22 | 8.89 |
| 2002-08-21 | 8.25 |
| 2002-08-20 | 3.12 |
| 2002-08-19 | -5.20 |
| 2002-08-16 | -2.64 |
| 2002-08-15 | -2.64 |
| 2002-08-14 | -3.92 |
| 2002-08-13 | -0.72 |
| 2002-08-12 | -0.72 |
| 2002-08-09 | 1.20 |
| 2002-08-08 | 2.48 |
| 2002-08-07 | 5.04 |
| 2002-08-06 | 1.20 |
| 2002-08-05 | 4.40 |
| 2002-08-02 | 5.68 |
| 2002-08-01 | 8.89 |
| 2002-07-31 | 10.81 |
| 2002-07-30 | 9.53 |
| 2002-07-29 | 9.53 |
| 2002-07-26 | 8.25 |
| 2002-07-25 | 8.89 |
| 2002-07-24 | 9.53 |
| 2002-07-23 | 14.01 |
| 2002-07-22 | 8.89 |
| 2002-07-19 | 12.09 |
| 2002-07-18 | 14.65 |
| 2002-07-17 | 16.57 |
| 2002-07-16 | 19.78 |
| 2002-07-15 | 20.42 |
| 2002-07-12 | 22.98 |
| 2002-07-11 | 20.42 |
| 2002-07-10 | 26.82 |
| 2002-07-09 | 28.10 |
| 2002-07-08 | 32.91 |
| 2002-07-05 | 29.70 |
| 2002-07-04 | 28.10 |
| 2002-07-03 | 22.34 |
| 2002-07-02 | 22.98 |
| 2002-06-28 | 19.78 |
| 2002-06-27 | 21.70 |
| 2002-06-26 | 16.57 |
| 2002-06-25 | 20.42 |
| 2002-06-24 | 22.34 |
| 2002-06-21 | 17.21 |
| 2002-06-20 | 15.29 |
| 2002-06-19 | 14.65 |
| 2002-06-18 | 21.06 |
| 2002-06-17 | 17.85 |
| 2002-06-14 | 22.34 |
| 2002-06-13 | 28.10 |
| 2002-06-12 | 28.10 |
| 2002-06-11 | 29.70 |
| 2002-06-10 | 34.51 |
| 2002-06-07 | 37.71 |
| 2002-06-06 | 32.91 |
| 2002-06-05 | 31.31 |
| 2002-06-04 | 26.82 |
| 2002-06-03 | 29.70 |
| 2002-05-31 | 26.18 |
| 2002-05-30 | 22.34 |
| 2002-05-29 | 24.26 |
| 2002-05-28 | 19.78 |
| 2002-05-27 | 15.29 |
| 2002-05-24 | 13.37 |
| 2002-05-23 | 14.65 |
| 2002-05-22 | 10.17 |
| 2002-05-21 | 9.53 |
| 2002-05-17 | 10.42 |
| 2002-05-16 | 11.06 |
| 2002-05-15 | 8.51 |
| 2002-05-14 | 8.51 |
| 2002-05-13 | 9.15 |
| 2002-05-10 | 8.51 |
| 2002-05-09 | 8.51 |
| 2002-05-08 | 8.51 |
| 2002-05-07 | 8.51 |
| 2002-05-06 | 8.51 |
| 2002-05-03 | 8.51 |
| 2002-05-02 | 8.51 |
| 2002-04-30 | 4.04 |
| 2002-04-29 | 2.77 |
| 2002-04-26 | 3.40 |
| 2002-04-25 | 1.49 |
| 2002-04-24 | 2.77 |
| 2002-04-23 | 3.40 |
| 2002-04-22 | 2.77 |
| 2002-04-19 | 4.04 |
| 2002-04-18 | 2.13 |
| 2002-04-17 | 2.77 |
| 2002-04-16 | 2.13 |
| 2002-04-15 | 1.49 |
| 2002-04-12 | 3.40 |
| 2002-04-11 | 3.40 |
| 2002-04-10 | 2.77 |
| 2002-04-09 | 2.77 |
| 2002-04-08 | 2.13 |
| 2002-04-04 | -1.06 |
| 2002-04-03 | -0.43 |
| 2002-04-02 | -1.06 |
| 2002-03-28 | 1.49 |
| 2002-03-27 | 2.13 |
| 2002-03-26 | 0.85 |
| 2002-03-25 | 2.77 |
| 2002-03-22 | 4.68 |
| 2002-03-21 | -1.70 |
| 2002-03-20 | -2.34 |
| 2002-03-19 | -1.70 |
| 2002-03-18 | -3.62 |
| 2002-03-15 | -3.62 |
| 2002-03-14 | -1.70 |
| 2002-03-13 | -0.43 |
| 2002-03-12 | -1.06 |
| 2002-03-11 | -2.34 |
| 2002-03-08 | -3.62 |
| 2002-03-07 | -1.06 |
| 2002-03-06 | -1.06 |
| 2002-03-05 | -0.43 |
| 2002-03-04 | 0.21 |
| 2002-03-01 | -3.62 |
| 2002-02-28 | -4.26 |
| 2002-02-27 | -2.98 |
| 2002-02-26 | -4.26 |
| 2002-02-25 | -2.34 |
| 2002-02-22 | 0.85 |
| 2002-02-21 | 2.13 |
| 2002-02-20 | 2.77 |
| 2002-02-19 | 2.13 |
| 2002-02-18 | 4.04 |
| 2002-02-15 | -2.34 |
| 2002-02-11 | -2.34 |
| 2002-02-08 | -15.11 |
| 2002-02-07 | -14.47 |
| 2002-02-06 | -13.83 |
| 2002-02-05 | -15.11 |
| 2002-02-04 | -14.47 |
| 2002-02-01 | -15.11 |
| 2002-01-31 | -15.11 |
| 2002-01-30 | -15.11 |
| 2002-01-29 | -15.11 |
| 2002-01-28 | -14.47 |
| 2002-01-25 | -18.94 |
| 2002-01-24 | -20.85 |
| 2002-01-23 | -20.21 |
| 2002-01-22 | -20.85 |
| 2002-01-21 | -20.85 |
| 2002-01-18 | -19.58 |
| 2002-01-17 | -20.21 |
| 2002-01-16 | -17.66 |
| 2002-01-15 | -17.02 |
| 2002-01-14 | -13.83 |
| 2002-01-11 | -12.55 |
| 2002-01-10 | -11.92 |
| 2002-01-09 | -11.92 |
| 2002-01-08 | -9.36 |
| 2002-01-07 | -11.28 |
| 2002-01-04 | -13.83 |
| 2002-01-03 | -13.83 |
| 2002-01-02 | -17.66 |
| 2001-12-31 | -18.30 |
| 2001-12-28 | -17.02 |
| 2001-12-27 | -22.77 |
| 2001-12-24 | -22.77 |
| 2001-12-21 | -22.77 |
| 2001-12-20 | -21.49 |
| 2001-12-19 | -23.40 |
| 2001-12-18 | -22.77 |
| 2001-12-17 | -23.40 |
| 2001-12-14 | -22.13 |
| 2001-12-13 | -21.49 |
| 2001-12-12 | -21.49 |
| 2001-12-11 | -19.58 |
| 2001-12-10 | -18.30 |
| 2001-12-07 | -20.85 |
| 2001-12-06 | -20.85 |
| 2001-12-05 | -21.49 |
| 2001-12-04 | -20.21 |
| 2001-12-03 | -21.49 |
| 2001-11-30 | -23.40 |
| 2001-11-29 | -23.40 |
| 2001-11-28 | -22.77 |
| 2001-11-27 | -22.13 |
| 2001-11-26 | -21.49 |
| 2001-11-23 | -20.85 |
| 2001-11-22 | -22.77 |
| 2001-11-21 | -21.49 |
| 2001-11-20 | -20.85 |
| 2001-11-19 | -19.58 |
| 2001-11-16 | -19.58 |
| 2001-11-15 | -20.85 |
| 2001-11-14 | -20.85 |
| 2001-11-13 | -21.49 |
| 2001-11-12 | -18.94 |
| 2001-11-09 | -19.58 |
| 2001-11-08 | -22.77 |
| 2001-11-07 | -24.68 |
| 2001-11-06 | -20.21 |
| 2001-11-05 | -24.68 |
| 2001-11-02 | -25.96 |
| 2001-11-01 | -25.96 |
| 2001-10-31 | -26.60 |
| 2001-10-30 | -27.23 |
| 2001-10-29 | -29.15 |
| 2001-10-26 | -29.15 |
| 2001-10-24 | -29.79 |
| 2001-10-23 | -29.79 |
| 2001-10-22 | -32.98 |
| 2001-10-19 | -30.43 |
| 2001-10-18 | -31.70 |
| 2001-10-17 | -28.51 |
| 2001-10-16 | -31.70 |
| 2001-10-15 | -32.34 |
| 2001-10-12 | -29.79 |
| 2001-10-11 | -25.96 |
| 2001-10-10 | -29.79 |
| 2001-10-09 | -29.15 |
| 2001-10-08 | -31.70 |
| 2001-10-05 | -38.72 |
| 2001-10-04 | -38.72 |
| 2001-10-03 | -41.92 |
| 2001-09-28 | -41.28 |
| 2001-09-27 | -40.64 |
| 2001-09-26 | -40.00 |
| 2001-09-25 | -40.64 |
| 2001-09-24 | -47.66 |
| 2001-09-21 | -50.85 |
| 2001-09-20 | -48.94 |
| 2001-09-19 | -49.32 |
| 2001-09-18 | -49.32 |
| 2001-09-17 | -46.79 |
| 2001-09-14 | -41.08 |
| 2001-09-13 | -41.72 |
| 2001-09-12 | -39.82 |
| 2001-09-11 | -25.88 |
| 2001-09-10 | -25.25 |
| 2001-09-07 | -25.25 |
| 2001-09-06 | -25.25 |
| 2001-09-05 | -24.61 |
| 2001-09-04 | -24.61 |
| 2001-09-03 | -25.88 |
| 2001-08-31 | -20.81 |
| 2001-08-30 | -21.45 |
| 2001-08-29 | -22.08 |
| 2001-08-28 | -22.08 |
| 2001-08-27 | -20.81 |
| 2001-08-24 | -19.54 |
| 2001-08-23 | -18.28 |
| 2001-08-22 | -20.18 |
| 2001-08-21 | -19.54 |
| 2001-08-20 | -20.18 |
| 2001-08-17 | -20.18 |
| 2001-08-16 | -17.01 |
| 2001-08-15 | -14.48 |
| 2001-08-14 | -12.58 |
| 2001-08-13 | -12.58 |
| 2001-08-10 | -11.31 |
| 2001-08-09 | -10.04 |
| 2001-08-08 | -8.14 |
| 2001-08-07 | -8.78 |
| 2001-08-06 | -10.04 |
| 2001-08-03 | -8.14 |
| 2001-08-02 | -4.34 |
| 2001-08-01 | -4.34 |
| 2001-07-31 | -7.51 |
| 2001-07-30 | -6.87 |
| 2001-07-27 | -5.61 |
| 2001-07-26 | -4.34 |
| 2001-07-24 | -4.34 |
| 2001-07-23 | -5.61 |
| 2001-07-20 | -5.61 |
| 2001-07-19 | -8.14 |
| 2001-07-18 | -8.78 |
| 2001-07-17 | -8.14 |
| 2001-07-16 | -4.97 |
| 2001-07-13 | -3.71 |
| 2001-07-12 | -1.81 |
| 2001-07-11 | -1.17 |
| 2001-07-10 | 0.09 |
| 2001-07-09 | -3.71 |
| 2001-07-05 | -2.44 |
| 2001-07-04 | -0.54 |
| 2001-07-03 | -4.97 |
| 2001-06-29 | -4.97 |
| 2001-06-28 | -6.24 |
| 2001-06-27 | -6.24 |
| 2001-06-26 | -4.97 |
| 2001-06-22 | -3.07 |
| 2001-06-21 | -0.54 |
| 2001-06-20 | -4.97 |
| 2001-06-19 | -4.34 |
| 2001-06-18 | -6.87 |
| 2001-06-15 | -3.71 |
| 2001-06-14 | -0.54 |
| 2001-06-13 | 1.99 |
| 2001-06-12 | 11.50 |
| 2001-06-11 | 14.66 |
| 2001-06-08 | 5.16 |
| 2001-06-07 | 3.26 |
| 2001-06-06 | 3.90 |
| 2001-06-05 | 4.53 |
| 2001-06-04 | -1.17 |
| 2001-06-01 | -3.07 |
| 2001-05-31 | -3.07 |
| 2001-05-30 | -2.82 |
| 2001-05-29 | -2.82 |
| 2001-05-28 | -0.30 |
| 2001-05-25 | -2.19 |
| 2001-05-24 | -3.45 |
| 2001-05-23 | -4.71 |
| 2001-05-22 | -2.82 |
| 2001-05-21 | -2.82 |
| 2001-05-18 | -2.19 |
| 2001-05-17 | -4.08 |
| 2001-05-16 | -9.76 |
| 2001-05-15 | -11.02 |
| 2001-05-14 | -11.65 |
| 2001-05-11 | -11.02 |
| 2001-05-10 | -11.65 |
| 2001-05-09 | -7.24 |
| 2001-05-08 | -11.02 |
| 2001-05-07 | -10.39 |
| 2001-05-04 | -8.50 |
| 2001-05-03 | -12.29 |
| 2001-05-02 | -14.18 |
| 2001-04-27 | -18.60 |
| 2001-04-26 | -24.91 |
| 2001-04-25 | -26.80 |
| 2001-04-24 | -24.91 |
| 2001-04-23 | -23.64 |
| 2001-04-20 | -22.38 |
| 2001-04-19 | -22.38 |
| 2001-04-18 | -20.49 |
| 2001-04-17 | -28.06 |
| 2001-04-12 | -28.69 |
| 2001-04-11 | -28.69 |
| 2001-04-10 | -28.06 |
| 2001-04-09 | -27.43 |
| 2001-04-06 | -24.91 |
| 2001-04-04 | -26.17 |
| 2001-04-03 | -24.28 |
| 2001-04-02 | -21.12 |
| 2001-03-30 | -22.38 |
| 2001-03-29 | -26.17 |
| 2001-03-28 | -26.17 |
| 2001-03-27 | -26.17 |
| 2001-03-26 | -24.28 |
| 2001-03-23 | -27.43 |
| 2001-03-22 | -28.06 |
| 2001-03-21 | -24.28 |
| 2001-03-20 | -23.64 |
| 2001-03-19 | -23.64 |
| 2001-03-16 | -22.38 |
| 2001-03-15 | -22.38 |
| 2001-03-14 | -23.64 |
| 2001-03-13 | -23.64 |
| 2001-03-12 | -23.01 |
| 2001-03-09 | -17.97 |
| 2001-03-08 | -16.07 |
| 2001-03-07 | -19.23 |
| 2001-03-06 | -21.12 |
| 2001-03-05 | -20.49 |
| 2001-03-02 | -19.86 |
| 2001-03-01 | -19.86 |
| 2001-02-28 | -13.55 |
| 2001-02-27 | -6.61 |
| 2001-02-26 | -14.18 |
| 2001-02-23 | -17.97 |
| 2001-02-22 | -20.49 |
| 2001-02-21 | -21.75 |
| 2001-02-20 | -21.75 |
| 2001-02-19 | -22.38 |
| 2001-02-16 | -24.28 |
| 2001-02-15 | -24.28 |
| 2001-02-14 | -23.64 |
| 2001-02-13 | -23.01 |
| 2001-02-12 | -23.01 |
| 2001-02-09 | -22.38 |
| 2001-02-08 | -24.28 |
| 2001-02-07 | -23.64 |
| 2001-02-06 | -23.64 |
| 2001-02-05 | -23.64 |
| 2001-02-02 | -21.12 |
| 2001-02-01 | -21.75 |
| 2001-01-31 | -23.64 |
| 2001-01-30 | -28.69 |
| 2001-01-29 | -28.06 |
| 2001-01-23 | -25.54 |
| 2001-01-22 | -26.17 |
| 2001-01-19 | -27.43 |
| 2001-01-18 | -28.69 |
| 2001-01-17 | -28.06 |
| 2001-01-16 | -25.54 |
| 2001-01-15 | -23.01 |
| 2001-01-12 | -21.12 |
| 2001-01-11 | -20.49 |
| 2001-01-10 | -19.23 |
| 2001-01-09 | -15.44 |
| 2001-01-08 | -12.92 |
| 2001-01-05 | -14.18 |
| 2001-01-04 | -14.18 |
| 2001-01-03 | -17.97 |
| 2001-01-02 | -17.97 |
| 2000-12-29 | -17.97 |
| 2000-12-28 | -17.97 |
| 2000-12-27 | -19.86 |
| 2000-12-22 | -19.86 |
| 2000-12-21 | -17.97 |
| 2000-12-20 | -20.49 |
| 2000-12-19 | -19.23 |
| 2000-12-18 | -17.97 |
| 2000-12-15 | -19.86 |
| 2000-12-14 | -17.97 |
| 2000-12-13 | -16.07 |
| 2000-12-12 | -16.70 |
| 2000-12-11 | -15.44 |
| 2000-12-08 | -14.18 |
| 2000-12-07 | -14.81 |
| 2000-12-06 | -12.29 |
| 2000-12-05 | -17.33 |
| 2000-12-04 | -16.07 |
| 2000-12-01 | -14.81 |
| 2000-11-30 | -19.23 |
| 2000-11-29 | -19.23 |
| 2000-11-28 | -13.55 |
| 2000-11-27 | -12.29 |
| 2000-11-24 | -22.38 |
| 2000-11-23 | -21.75 |
| 2000-11-22 | -23.01 |
| 2000-11-21 | -24.91 |
| 2000-11-20 | -24.28 |
| 2000-11-17 | -24.91 |
| 2000-11-16 | -22.38 |
| 2000-11-15 | -26.17 |
| 2000-11-14 | -27.43 |
| 2000-11-13 | -27.43 |
| 2000-11-10 | -23.64 |
| 2000-11-09 | -24.28 |
| 2000-11-08 | -23.64 |
| 2000-11-07 | -23.64 |
| 2000-11-06 | -22.38 |
| 2000-11-03 | -23.01 |
| 2000-11-02 | -23.01 |
| 2000-11-01 | -23.01 |
| 2000-10-31 | -25.54 |
| 2000-10-30 | -29.95 |
| 2000-10-27 | -35.00 |
| 2000-10-26 | -36.27 |
| 2000-10-25 | -36.90 |
| 2000-10-24 | -36.90 |
| 2000-10-23 | -35.63 |
| 2000-10-20 | -35.63 |
| 2000-10-19 | -36.90 |
| 2000-10-18 | -35.00 |
| 2000-10-17 | -29.95 |
| 2000-10-16 | -29.32 |
| 2000-10-13 | -31.22 |
| 2000-10-12 | -27.43 |
| 2000-10-11 | -24.91 |
| 2000-10-10 | -23.64 |
| 2000-10-09 | -23.01 |
| 2000-10-05 | -28.06 |
| 2000-10-04 | -26.80 |
| 2000-10-03 | -27.43 |
| 2000-09-29 | -22.38 |
| 2000-09-28 | -22.38 |
| 2000-09-27 | -24.28 |
| 2000-09-26 | -25.54 |
| 2000-09-25 | -33.74 |
| 2000-09-22 | -38.16 |
| 2000-09-21 | -33.11 |
| 2000-09-20 | -29.70 |
| 2000-09-19 | -33.47 |
| 2000-09-18 | -30.96 |
| 2000-09-15 | -24.68 |
| 2000-09-14 | -27.19 |
| 2000-09-12 | -25.94 |
| 2000-09-11 | -20.29 |
| 2000-09-08 | -16.52 |
| 2000-09-07 | -15.27 |
| 2000-09-06 | -14.64 |
| 2000-09-05 | -15.89 |
| 2000-09-04 | -12.13 |
| 2000-09-01 | -17.15 |
| 2000-08-31 | -19.66 |
| 2000-08-30 | -20.29 |
| 2000-08-29 | -22.17 |
| 2000-08-28 | -20.92 |
| 2000-08-25 | -15.89 |
| 2000-08-24 | -7.73 |
| 2000-08-23 | -5.85 |
| 2000-08-22 | -3.97 |
| 2000-08-21 | -2.09 |
| 2000-08-18 | -1.46 |
| 2000-08-17 | -0.20 |
| 2000-08-16 | 0.43 |
| 2000-08-15 | -0.83 |
| 2000-08-14 | -3.34 |
| 2000-08-11 | -2.09 |
| 2000-08-10 | 1.68 |
| 2000-08-09 | -0.20 |
| 2000-08-08 | 2.31 |
| 2000-08-07 | 8.58 |
| 2000-08-04 | 6.07 |
| 2000-08-03 | 6.70 |
| 2000-08-02 | 11.10 |
| 2000-08-01 | 8.58 |
| 2000-07-31 | 1.68 |
| 2000-07-28 | -5.22 |
| 2000-07-27 | -1.46 |
| 2000-07-26 | 0.43 |
| 2000-07-25 | 9.21 |
| 2000-07-24 | 11.72 |
| 2000-07-21 | 7.96 |
| 2000-07-20 | 9.84 |
| 2000-07-19 | 7.96 |
| 2000-07-18 | 1.68 |
| 2000-07-17 | 0.43 |
| 2000-07-14 | -0.83 |
| 2000-07-13 | -2.09 |
| 2000-07-12 | 2.94 |
| 2000-07-11 | 1.05 |
| 2000-07-10 | -1.46 |
| 2000-07-07 | -7.11 |
| 2000-07-06 | -14.01 |
| 2000-07-05 | -11.50 |
| 2000-07-04 | -12.13 |
| 2000-07-03 | -13.38 |
| 2000-06-30 | -10.87 |
| 2000-06-29 | -9.62 |
| 2000-06-28 | -9.62 |
| 2000-06-27 | -10.87 |
| 2000-06-26 | -10.87 |
| 2000-06-23 | -13.38 |
| 2000-06-22 | -13.38 |
| 2000-06-21 | -12.76 |
| 2000-06-20 | -15.27 |
| 2000-06-19 | -11.25 |
| 2000-06-16 | -10.62 |
| 2000-06-15 | -9.37 |
| 2000-06-14 | -13.12 |
| 2000-06-13 | -15.62 |
| 2000-06-12 | -12.50 |
| 2000-06-09 | -15.00 |
| 2000-06-08 | -15.00 |
| 2000-06-07 | -14.37 |
| 2000-06-05 | -22.50 |
| 2000-06-02 | -25.00 |
| 2000-06-01 | -28.12 |
| 2000-05-31 | -28.12 |
| 2000-05-30 | -33.12 |
| 2000-05-29 | -32.50 |
| 2000-05-26 | -33.12 |
| 2000-05-25 | -31.25 |
| 2000-05-24 | -31.25 |
| 2000-05-23 | -29.37 |
| 2000-05-22 | -31.87 |
| 2000-05-19 | -26.87 |
| 2000-05-18 | -30.00 |
| 2000-05-17 | -28.12 |
| 2000-05-16 | -23.12 |
| 2000-05-15 | -23.12 |
| 2000-05-12 | -29.37 |
| 2000-05-10 | -35.00 |
| 2000-05-09 | -33.12 |
| 2000-05-08 | -31.25 |
| 2000-05-05 | -32.50 |
| 2000-05-04 | -33.12 |
| 2000-05-03 | -34.37 |
| 2000-05-02 | -31.87 |
| 2000-04-28 | -32.50 |
| 2000-04-27 | -31.87 |
| 2000-04-26 | -32.50 |
| 2000-04-25 | -31.25 |
| 2000-04-20 | -33.12 |
| 2000-04-19 | -30.62 |
| 2000-04-18 | -38.75 |
| 2000-04-17 | -39.37 |
| 2000-04-14 | -37.50 |
| 2000-04-13 | -38.75 |
| 2000-04-12 | -39.37 |
| 2000-04-11 | -39.37 |
| 2000-04-10 | -38.12 |
| 2000-04-07 | -36.25 |
| 2000-04-06 | -36.25 |
| 2000-04-05 | -38.12 |
| 2000-04-03 | -37.50 |
| 2000-03-31 | -35.00 |
| 2000-03-30 | -36.25 |
| 2000-03-29 | -38.12 |
| 2000-03-28 | -35.62 |
| 2000-03-27 | -35.00 |
| 2000-03-24 | -38.12 |
| 2000-03-23 | -41.25 |
| 2000-03-22 | -38.12 |
| 2000-03-21 | -38.75 |
| 2000-03-20 | -38.75 |
| 2000-03-17 | -38.75 |
| 2000-03-16 | -40.00 |
| 2000-03-15 | -39.37 |
| 2000-03-14 | -40.00 |
| 2000-03-13 | -41.25 |
| 2000-03-10 | -39.37 |
| 2000-03-09 | -39.37 |
| 2000-03-08 | -41.25 |
| 2000-03-07 | -43.12 |
| 2000-03-06 | -44.37 |
| 2000-03-03 | -41.25 |
| 2000-03-02 | -41.25 |
| 2000-03-01 | -41.25 |
| 2000-02-29 | -40.00 |
| 2000-02-28 | -41.25 |
| 2000-02-25 | -38.12 |
| 2000-02-24 | -36.25 |
| 2000-02-23 | -35.62 |
| 2000-02-22 | -36.87 |
| 2000-02-21 | -37.50 |
| 2000-02-18 | -33.12 |
| 2000-02-17 | -41.25 |
| 2000-02-16 | -39.37 |
| 2000-02-15 | -37.50 |
| 2000-02-14 | -38.12 |
| 2000-02-11 | -38.12 |
| 2000-02-10 | -39.37 |
| 2000-02-09 | -33.75 |
| 2000-02-08 | -28.75 |
| 2000-02-03 | -30.00 |
| 2000-02-02 | -35.00 |
| 2000-02-01 | -36.87 |
| 2000-01-31 | -38.75 |
| 2000-01-28 | -39.37 |
| 2000-01-27 | -41.25 |
| 2000-01-26 | -38.75 |
| 2000-01-25 | -38.75 |
| 2000-01-24 | -41.25 |
| 2000-01-21 | -39.37 |
| 2000-01-20 | -40.62 |
| 2000-01-19 | -40.62 |
| 2000-01-18 | -39.37 |
| 2000-01-17 | -39.37 |
| 2000-01-14 | -40.62 |
| 2000-01-13 | -39.37 |
| 2000-01-12 | -35.62 |
| 2000-01-11 | -37.50 |
| 2000-01-10 | -36.87 |
| 2000-01-07 | -38.12 |
| 2000-01-06 | -40.00 |
| 2000-01-05 | -39.37 |
| 2000-01-04 | -35.00 |
| 2000-01-03 | -36.87 |
| 1999-12-30 | -33.75 |
| 1999-12-29 | -33.75 |
| 1999-12-28 | -33.75 |
| 1999-12-24 | -37.50 |
| 1999-12-23 | -36.87 |
| 1999-12-22 | -36.87 |
| 1999-12-21 | -41.25 |
| 1999-12-20 | -38.75 |
| 1999-12-17 | -36.25 |
| 1999-12-16 | -36.25 |
| 1999-12-15 | -34.37 |
| 1999-12-14 | -32.50 |
| 1999-12-13 | -31.25 |
| 1999-12-10 | -30.00 |
| 1999-12-09 | -28.12 |
| 1999-12-08 | -28.12 |
| 1999-12-07 | -26.25 |
| 1999-12-06 | -25.00 |
| 1999-12-03 | -26.87 |
| 1999-12-02 | -25.62 |
| 1999-12-01 | -21.87 |
| 1999-11-30 | -19.37 |
| 1999-11-29 | -19.37 |
| 1999-11-26 | -19.37 |
| 1999-11-25 | -19.37 |
| 1999-11-24 | -19.37 |
| 1999-11-23 | -16.87 |
| 1999-11-22 | -16.87 |
| 1999-11-19 | -16.87 |
| 1999-11-18 | -18.12 |
| 1999-11-17 | -21.87 |
| 1999-11-16 | -18.75 |
| 1999-11-15 | -13.75 |
| 1999-11-12 | -25.00 |
| 1999-11-11 | -23.75 |
| 1999-11-10 | -20.62 |
| 1999-11-09 | -22.50 |
| 1999-11-08 | -24.37 |
| 1999-11-05 | -22.50 |
| 1999-11-04 | -34.37 |
| 1999-11-03 | -41.25 |
| 1999-11-02 | -39.37 |
| 1999-11-01 | -39.37 |
| 1999-10-29 | -39.37 |
| 1999-10-28 | -39.37 |
| 1999-10-27 | -50.00 |
| 1999-10-26 | -46.25 |
| 1999-10-25 | -45.00 |
| 1999-10-22 | -42.50 |
| 1999-10-21 | -43.75 |
| 1999-10-20 | -43.75 |
| 1999-10-19 | -48.12 |
| 1999-10-15 | -41.25 |
| 1999-10-14 | -40.00 |
| 1999-10-13 | -40.00 |
| 1999-10-12 | -36.87 |
| 1999-10-11 | -33.12 |
| 1999-10-08 | -36.25 |
| 1999-10-07 | -36.25 |
| 1999-10-06 | -36.87 |
| 1999-10-05 | -36.87 |
| 1999-10-04 | -37.50 |
| 1999-09-30 | -36.25 |
| 1999-09-29 | -33.75 |
| 1999-09-28 | -33.12 |
| 1999-09-27 | -33.12 |
| 1999-09-24 | -28.12 |
| 1999-09-23 | -25.62 |
| 1999-09-22 | -28.12 |
| 1999-09-21 | -27.50 |
| 1999-09-20 | -28.50 |
| 1999-09-17 | -27.26 |
| 1999-09-15 | -27.26 |
| 1999-09-14 | -25.39 |
| 1999-09-13 | -24.77 |
| 1999-09-10 | -25.39 |
| 1999-09-09 | -23.53 |
| 1999-09-08 | -25.39 |
| 1999-09-07 | -23.53 |
| 1999-09-06 | -24.15 |
| 1999-09-03 | -25.39 |
| 1999-09-02 | -27.88 |
| 1999-09-01 | -27.88 |
| 1999-08-31 | -28.50 |
| 1999-08-30 | -27.88 |
| 1999-08-27 | -27.26 |
| 1999-08-26 | -25.39 |
| 1999-08-25 | -28.50 |
| 1999-08-24 | -28.50 |
| 1999-08-23 | -30.36 |
| 1999-08-20 | -30.36 |
| 1999-08-19 | -33.47 |
| 1999-08-18 | -37.83 |
| 1999-08-17 | -37.83 |
| 1999-08-16 | -35.96 |
| 1999-08-13 | -34.10 |
| 1999-08-12 | -34.72 |
| 1999-08-11 | -39.07 |
| 1999-08-10 | -35.96 |
| 1999-08-09 | -26.63 |
| 1999-08-06 | -24.15 |
| 1999-08-05 | -22.90 |
| 1999-08-04 | -22.90 |
| 1999-08-03 | -20.42 |
| 1999-08-02 | -22.28 |
| 1999-07-30 | -24.77 |
| 1999-07-29 | -27.88 |
| 1999-07-28 | -26.63 |
| 1999-07-27 | -26.01 |
| 1999-07-26 | -26.63 |
| 1999-07-23 | -26.63 |
| 1999-07-22 | -26.01 |
| 1999-07-21 | -24.77 |
| 1999-07-20 | -19.17 |
| 1999-07-19 | -22.28 |
| 1999-07-16 | -19.17 |
| 1999-07-15 | -14.20 |
| 1999-07-14 | -14.20 |
| 1999-07-13 | -9.85 |
| 1999-07-12 | -1.76 |
| 1999-07-09 | -0.52 |
| 1999-07-08 | -2.39 |
| 1999-07-07 | -5.49 |
| 1999-07-06 | -6.74 |
| 1999-07-05 | -8.60 |
| 1999-07-02 | -12.33 |
| 1999-06-30 | -7.98 |
| 1999-06-29 | -6.12 |
| 1999-06-28 | -16.69 |
| 1999-06-25 | -17.31 |
| 1999-06-24 | -19.17 |
| 1999-06-23 | -22.28 |
| 1999-06-22 | -31.61 |
| 1999-06-21 | -35.96 |
| 1999-06-17 | -38.07 |
| 1999-06-16 | -38.69 |
| 1999-06-15 | -36.22 |
| 1999-06-14 | -37.45 |
| 1999-06-11 | -41.17 |
| 1999-06-10 | -42.41 |
| 1999-06-09 | -43.65 |
| 1999-06-08 | -40.55 |
| 1999-06-07 | -46.74 |
| 1999-06-04 | -46.12 |
| 1999-06-03 | -51.70 |
| 1999-06-02 | -51.70 |
| 1999-06-01 | -49.22 |
| 1999-05-31 | -50.46 |
| 1999-05-28 | -50.46 |
| 1999-05-27 | -47.36 |
| 1999-05-26 | -46.12 |
| 1999-05-25 | -44.89 |
| 1999-05-24 | -44.89 |
| 1999-05-21 | -46.74 |
| 1999-05-20 | -46.12 |
| 1999-05-19 | -43.65 |
| 1999-05-18 | -46.74 |
| 1999-05-17 | -44.89 |
| 1999-05-14 | -44.89 |
| 1999-05-13 | -43.65 |
| 1999-05-12 | -43.03 |
| 1999-05-11 | -50.46 |
| 1999-05-10 | -48.60 |
| 1999-05-07 | -43.65 |
| 1999-05-06 | -49.22 |
| 1999-05-05 | -60.99 |
| 1999-05-04 | -60.99 |
| 1999-05-03 | -60.99 |
| 1999-04-30 | -61.61 |
| 1999-04-29 | -60.99 |
| 1999-04-28 | -60.37 |
| 1999-04-27 | -62.84 |
| 1999-04-26 | -62.84 |
| 1999-04-23 | -64.08 |
| 1999-04-22 | -62.23 |
| 1999-04-21 | -63.46 |
| 1999-04-20 | -64.08 |
| 1999-04-19 | -61.61 |
| 1999-04-16 | -64.70 |
| 1999-04-15 | -64.08 |
| 1999-04-14 | -63.46 |
| 1999-04-13 | -61.61 |
| 1999-04-12 | -63.46 |
| 1999-04-09 | -59.13 |
| 1999-04-08 | -65.94 |
| 1999-04-07 | -69.04 |
| 1999-04-01 | -69.04 |
| 1999-03-31 | -67.18 |
| 1999-03-30 | -67.18 |
| 1999-03-29 | -67.18 |
| 1999-03-26 | -69.04 |
| 1999-03-25 | -67.80 |
| 1999-03-24 | -65.94 |
| 1999-03-23 | -64.08 |
| 1999-03-22 | -65.32 |
| 1999-03-19 | -67.80 |
| 1999-03-18 | -69.04 |
| 1999-03-17 | -68.42 |
| 1999-03-16 | -69.04 |
| 1999-03-15 | -67.80 |
| 1999-03-12 | -67.80 |
| 1999-03-11 | -69.66 |
| 1999-03-10 | -69.04 |
| 1999-03-09 | -69.04 |
| 1999-03-08 | -69.04 |
| 1999-03-05 | -69.04 |
| 1999-03-04 | -69.04 |
| 1999-03-03 | -69.04 |
| 1999-03-02 | -69.04 |
| 1999-03-01 | -68.42 |
| 1999-02-26 | -68.42 |
| 1999-02-25 | -68.42 |
| 1999-02-24 | -69.66 |
| 1999-02-23 | -68.42 |
| 1999-02-22 | -68.42 |
| 1999-02-19 | -67.80 |
| 1999-02-15 | -67.18 |
| 1999-02-12 | -67.18 |
| 1999-02-11 | -67.18 |
| 1999-02-10 | -69.04 |
| 1999-02-09 | -69.04 |
| 1999-02-08 | -69.04 |
| 1999-02-05 | -69.04 |
| 1999-02-04 | -69.35 |
| 1999-02-03 | -69.35 |
| 1999-02-02 | -68.42 |
| 1999-02-01 | -69.66 |
| 1999-01-29 | -69.66 |
| 1999-01-28 | -68.42 |
| 1999-01-27 | -68.42 |
| 1999-01-26 | -67.80 |
| 1999-01-25 | -69.04 |
| 1999-01-22 | -69.66 |
| 1999-01-21 | -69.97 |
| 1999-01-20 | -69.04 |
| 1999-01-19 | -68.42 |
| 1999-01-18 | -69.04 |
| 1999-01-15 | -67.18 |
| 1999-01-14 | -67.80 |
| 1999-01-13 | -64.70 |
| 1999-01-12 | -62.84 |
| 1999-01-11 | -60.37 |
| 1999-01-08 | -59.75 |
| 1999-01-07 | -59.13 |
| 1999-01-06 | -60.99 |
| 1999-01-05 | -61.61 |
| 1999-01-04 | -61.61 |
| 1998-12-31 | -64.08 |
| 1998-12-30 | -64.08 |
| 1998-12-29 | -64.08 |
| 1998-12-28 | -64.08 |
| 1998-12-24 | -64.08 |
| 1998-12-23 | -64.08 |
| 1998-12-22 | -62.84 |
| 1998-12-21 | -62.23 |
| 1998-12-18 | -60.99 |
| 1998-12-17 | -64.70 |
| 1998-12-16 | -64.08 |
| 1998-12-15 | -64.08 |
| 1998-12-14 | -62.23 |
| 1998-12-11 | -63.46 |
| 1998-12-10 | -62.23 |
| 1998-12-09 | -61.61 |
| 1998-12-08 | -62.23 |
| 1998-12-07 | -62.84 |
| 1998-12-04 | -62.84 |
| 1998-12-03 | -63.46 |
| 1998-12-02 | -64.08 |
| 1998-12-01 | -64.08 |
| 1998-11-30 | -65.32 |
| 1998-11-27 | -64.08 |
| 1998-11-26 | -62.23 |
| 1998-11-25 | -59.75 |
| 1998-11-24 | -58.51 |
| 1998-11-23 | -56.65 |
| 1998-11-20 | -59.13 |
| 1998-11-19 | -57.89 |
| 1998-11-18 | -59.13 |
| 1998-11-17 | -60.37 |
| 1998-11-16 | -60.99 |
| 1998-11-13 | -65.32 |
| 1998-11-12 | -61.61 |
| 1998-11-11 | -57.89 |
| 1998-11-10 | -61.61 |
| 1998-11-09 | -62.23 |
| 1998-11-06 | -64.08 |
| 1998-11-05 | -66.56 |
| 1998-11-04 | -65.32 |
| 1998-11-03 | -71.82 |
| 1998-11-02 | -73.37 |
| 1998-10-30 | -72.75 |
| 1998-10-29 | -72.75 |
| 1998-10-27 | -72.75 |
| 1998-10-26 | -72.75 |
| 1998-10-23 | -72.75 |
| 1998-10-22 | -71.51 |
| 1998-10-21 | -71.51 |
| 1998-10-20 | -69.97 |
| 1998-10-19 | -73.68 |
| 1998-10-16 | -76.47 |
| 1998-10-15 | -77.71 |
| 1998-10-14 | -77.09 |
| 1998-10-13 | -77.09 |
| 1998-10-12 | -75.54 |
| 1998-10-09 | -75.54 |
| 1998-10-08 | -75.85 |
| 1998-10-07 | -76.78 |
| 1998-10-05 | -76.78 |
| 1998-09-30 | -76.78 |
| 1998-09-29 | -76.78 |
| 1998-09-28 | -76.47 |
| 1998-09-25 | -76.47 |
| 1998-09-24 | -75.23 |
| 1998-09-23 | -75.23 |
| 1998-09-22 | -75.23 |
| 1998-09-21 | -75.23 |
| 1998-09-18 | -75.23 |
| 1998-09-17 | -75.23 |
| 1998-09-16 | -75.23 |
| 1998-09-15 | -73.99 |
| 1998-09-14 | -72.75 |
| 1998-09-11 | -72.75 |
| 1998-09-10 | -71.51 |
| 1998-09-09 | -71.51 |
| 1998-09-08 | -73.62 |
| 1998-09-07 | -73.01 |
| 1998-09-04 | -76.69 |
| 1998-09-03 | -77.30 |
| 1998-09-02 | -77.30 |
| 1998-09-01 | -77.30 |
| 1998-08-31 | -77.30 |
| 1998-08-28 | -77.30 |
| 1998-08-27 | -77.30 |
| 1998-08-26 | -77.30 |
| 1998-08-25 | -77.30 |
| 1998-08-24 | -77.30 |
| 1998-08-21 | -75.46 |
| 1998-08-20 | -74.23 |
| 1998-08-19 | -73.01 |
| 1998-08-18 | -73.31 |
| 1998-08-14 | -73.01 |
| 1998-08-13 | -73.01 |
| 1998-08-12 | -71.17 |
| 1998-08-11 | -70.55 |
| 1998-08-10 | -69.94 |
| 1998-08-07 | -69.94 |
| 1998-08-06 | -68.71 |
| 1998-08-05 | -68.10 |
| 1998-08-04 | -67.48 |
| 1998-08-03 | -67.48 |
| 1998-07-31 | -66.26 |
| 1998-07-30 | -67.48 |
| 1998-07-29 | -66.87 |
| 1998-07-28 | -63.19 |
| 1998-07-27 | -63.19 |
| 1998-07-24 | -63.19 |
| 1998-07-23 | -63.19 |
| 1998-07-22 | -60.74 |
| 1998-07-21 | -60.74 |
| 1998-07-20 | -60.12 |
| 1998-07-17 | -58.90 |
| 1998-07-16 | -58.90 |
| 1998-07-15 | -58.90 |
| 1998-07-14 | -60.12 |
| 1998-07-13 | -60.12 |
| 1998-07-10 | -59.51 |
| 1998-07-09 | -59.51 |
| 1998-07-08 | -58.90 |
| 1998-07-07 | -58.90 |
| 1998-07-06 | -58.90 |
| 1998-07-03 | -57.67 |
| 1998-07-02 | -53.99 |
| 1998-06-30 | -53.99 |
| 1998-06-29 | -53.99 |
| 1998-06-26 | -55.83 |
| 1998-06-25 | -56.44 |
| 1998-06-24 | -58.28 |
| 1998-06-23 | -57.06 |
| 1998-06-22 | -57.06 |
| 1998-06-19 | -53.99 |
| 1998-06-18 | -53.99 |
| 1998-06-17 | -58.28 |
| 1998-06-16 | -60.74 |
| 1998-06-15 | -58.28 |
| 1998-06-12 | -58.28 |
| 1998-06-11 | -57.67 |
| 1998-06-10 | -55.83 |
| 1998-06-09 | -51.53 |
| 1998-06-08 | -51.53 |
| 1998-06-05 | -50.92 |
| 1998-06-04 | -47.24 |
| 1998-06-03 | -46.01 |
| 1998-06-02 | -44.79 |
| 1998-06-01 | -40.49 |
| 1998-05-29 | -38.65 |
| 1998-05-28 | -39.26 |
| 1998-05-27 | -40.49 |
| 1998-05-26 | -38.65 |
| 1998-05-25 | -39.26 |
| 1998-05-22 | -39.26 |
| 1998-05-21 | -39.26 |
| 1998-05-20 | -39.26 |
| 1998-05-19 | -40.49 |
| 1998-05-18 | -39.88 |
| 1998-05-15 | -40.49 |
| 1998-05-14 | -38.65 |
| 1998-05-13 | -38.65 |
| 1998-05-12 | -37.42 |
| 1998-05-11 | -34.97 |
| 1998-05-08 | -38.04 |
| 1998-05-07 | -38.04 |
| 1998-05-06 | -37.42 |
| 1998-05-05 | -38.65 |
| 1998-05-04 | -41.72 |
| 1998-05-01 | -31.90 |
| 1998-04-30 | -33.13 |
| 1998-04-29 | -32.52 |
| 1998-04-28 | -29.45 |
| 1998-04-27 | -26.38 |
| 1998-04-24 | -22.70 |
| 1998-04-23 | -22.70 |
| 1998-04-22 | -22.70 |
| 1998-04-21 | -22.70 |
| 1998-04-20 | -21.47 |
| 1998-04-17 | -21.47 |
| 1998-04-16 | -21.47 |
| 1998-04-15 | -23.93 |
| 1998-04-14 | -23.93 |
| 1998-04-09 | -22.70 |
| 1998-04-08 | -22.09 |
| 1998-04-07 | -22.09 |
| 1998-04-03 | -18.40 |
| 1998-04-02 | -17.18 |
| 1998-04-01 | -15.34 |
| 1998-03-31 | -14.72 |
| 1998-03-30 | -12.27 |
| 1998-03-27 | -12.27 |
| 1998-03-26 | -12.27 |
| 1998-03-25 | -12.27 |
| 1998-03-24 | -14.11 |
| 1998-03-23 | -14.72 |
| 1998-03-20 | -14.11 |
| 1998-03-19 | -14.11 |
| 1998-03-18 | -15.34 |
| 1998-03-17 | -15.34 |
| 1998-03-16 | -15.34 |
| 1998-03-13 | -16.56 |
| 1998-03-12 | -15.95 |
| 1998-03-11 | -15.34 |
| 1998-03-10 | -15.34 |
| 1998-03-09 | -15.34 |
| 1998-03-06 | -14.11 |
| 1998-03-05 | -12.88 |
| 1998-03-04 | -12.27 |
| 1998-03-03 | -12.88 |
| 1998-03-02 | -14.11 |
| 1998-02-27 | -14.72 |
| 1998-02-26 | -14.72 |
| 1998-02-25 | -16.56 |
| 1998-02-24 | -15.34 |
| 1998-02-23 | -17.18 |
| 1998-02-20 | -17.18 |
| 1998-02-19 | -17.18 |
| 1998-02-18 | -17.18 |
| 1998-02-17 | -19.02 |
| 1998-02-16 | -17.79 |
| 1998-02-13 | -17.18 |
| 1998-02-12 | -14.11 |
| 1998-02-11 | -14.11 |
| 1998-02-10 | -6.75 |
| 1998-02-09 | -6.13 |
| 1998-02-06 | -12.27 |
| 1998-02-05 | -15.95 |
| 1998-02-04 | -15.95 |
| 1998-02-03 | -26.38 |
| 1998-02-02 | -28.22 |
| 1998-01-27 | -36.81 |
| 1998-01-26 | -38.04 |
| 1998-01-23 | -38.65 |
| 1998-01-22 | -36.81 |
| 1998-01-21 | -32.52 |
| 1998-01-20 | -28.83 |
| 1998-01-19 | -26.99 |
| 1998-01-16 | -29.45 |
| 1998-01-15 | -30.06 |
| 1998-01-14 | -29.45 |
| 1998-01-13 | -34.36 |
| 1998-01-12 | -39.88 |
| 1998-01-09 | -16.56 |
| 1998-01-08 | -14.72 |
| 1998-01-07 | -7.98 |
| 1998-01-06 | -0.61 |
| 1998-01-05 | 1.23 |
| 1998-01-02 | 3.07 |
| 1997-12-31 | 0.61 |
| 1997-12-30 | 1.23 |
| 1997-12-29 | 1.23 |
| 1997-12-24 | 0.00 |
| 1997-12-23 | 0.00 |
| 1997-12-22 | 0.00 |
| 1997-12-19 | 0.00 |
| 1997-12-18 | 0.00 |
| 1997-12-17 | 0.00 |
Copyright & disclaimer, Privacy policy