Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00983 | 1997-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0983 % |
|---|---|
| 2025-12-19 | -84.91 |
| 2025-12-18 | -84.91 |
| 2025-12-17 | -84.91 |
| 2025-12-16 | -84.01 |
| 2025-12-15 | -84.01 |
| 2025-12-12 | -84.01 |
| 2025-12-11 | -84.01 |
| 2025-12-10 | -83.79 |
| 2025-12-09 | -83.79 |
| 2025-12-08 | -83.79 |
| 2025-12-05 | -83.79 |
| 2025-12-04 | -83.79 |
| 2025-12-03 | -83.79 |
| 2025-12-02 | -83.79 |
| 2025-12-01 | -83.79 |
| 2025-11-28 | -83.79 |
| 2025-11-27 | -83.79 |
| 2025-11-26 | -83.79 |
| 2025-11-25 | -83.79 |
| 2025-11-24 | -83.79 |
| 2025-11-21 | -83.79 |
| 2025-11-20 | -83.79 |
| 2025-11-19 | -83.79 |
| 2025-11-18 | -82.89 |
| 2025-11-17 | -82.89 |
| 2025-11-14 | -82.66 |
| 2025-11-13 | -82.89 |
| 2025-11-12 | -83.11 |
| 2025-11-11 | -83.56 |
| 2025-11-10 | -83.56 |
| 2025-11-07 | -82.66 |
| 2025-11-06 | -82.66 |
| 2025-11-05 | -82.89 |
| 2025-11-04 | -82.89 |
| 2025-11-03 | -82.89 |
| 2025-10-31 | -82.89 |
| 2025-10-30 | -82.89 |
| 2025-10-28 | -82.89 |
| 2025-10-27 | -83.56 |
| 2025-10-24 | -83.56 |
| 2025-10-23 | -82.89 |
| 2025-10-22 | -82.66 |
| 2025-10-21 | -82.66 |
| 2025-10-20 | -82.66 |
| 2025-10-17 | -82.66 |
| 2025-10-16 | -82.66 |
| 2025-10-15 | -82.66 |
| 2025-10-14 | -82.44 |
| 2025-10-13 | -81.54 |
| 2025-10-10 | -81.54 |
| 2025-10-09 | -81.54 |
| 2025-10-08 | -81.54 |
| 2025-10-06 | -81.99 |
| 2025-10-03 | -81.76 |
| 2025-10-02 | -81.09 |
| 2025-09-30 | -81.09 |
| 2025-09-29 | -81.09 |
| 2025-09-26 | -81.09 |
| 2025-09-25 | -81.31 |
| 2025-09-24 | -81.31 |
| 2025-09-23 | -80.64 |
| 2025-09-22 | -80.64 |
| 2025-09-19 | -80.19 |
| 2025-09-18 | -79.29 |
| 2025-09-17 | -79.29 |
| 2025-09-16 | -79.74 |
| 2025-09-15 | -80.19 |
| 2025-09-12 | -79.51 |
| 2025-09-11 | -79.51 |
| 2025-09-10 | -81.54 |
| 2025-09-09 | -82.66 |
| 2025-09-08 | -82.66 |
| 2025-09-05 | -82.66 |
| 2025-09-04 | -82.66 |
| 2025-09-03 | -82.44 |
| 2025-09-02 | -82.44 |
| 2025-09-01 | -82.44 |
| 2025-08-29 | -81.99 |
| 2025-08-28 | -81.54 |
| 2025-08-27 | -81.31 |
| 2025-08-26 | -81.31 |
| 2025-08-25 | -81.31 |
| 2025-08-22 | -79.96 |
| 2025-08-21 | -79.96 |
| 2025-08-20 | -79.96 |
| 2025-08-19 | -79.96 |
| 2025-08-18 | -83.11 |
| 2025-08-15 | -82.44 |
| 2025-08-14 | -82.44 |
| 2025-08-13 | -82.44 |
| 2025-08-12 | -81.76 |
| 2025-08-11 | -80.41 |
| 2025-08-08 | -81.76 |
| 2025-08-07 | -82.21 |
| 2025-08-06 | -82.66 |
| 2025-08-05 | -82.44 |
| 2025-08-04 | -84.01 |
| 2025-08-01 | -82.21 |
| 2025-07-31 | -81.99 |
| 2025-07-30 | -81.99 |
| 2025-07-29 | -82.44 |
| 2025-07-28 | -82.89 |
| 2025-07-25 | -82.89 |
| 2025-07-24 | -82.89 |
| 2025-07-23 | -82.89 |
| 2025-07-22 | -82.44 |
| 2025-07-21 | -81.99 |
| 2025-07-18 | -81.99 |
| 2025-07-17 | -83.34 |
| 2025-07-16 | -83.34 |
| 2025-07-15 | -81.99 |
| 2025-07-14 | -81.99 |
| 2025-07-11 | -81.76 |
| 2025-07-10 | -81.99 |
| 2025-07-09 | -82.44 |
| 2025-07-08 | -82.44 |
| 2025-07-07 | -82.44 |
| 2025-07-04 | -81.99 |
| 2025-07-03 | -81.99 |
| 2025-07-02 | -83.34 |
| 2025-06-30 | -83.34 |
| 2025-06-27 | -83.34 |
| 2025-06-26 | -83.11 |
| 2025-06-25 | -83.11 |
| 2025-06-24 | -82.89 |
| 2025-06-23 | -82.89 |
| 2025-06-20 | -83.56 |
| 2025-06-19 | -83.56 |
| 2025-06-18 | -82.44 |
| 2025-06-17 | -82.44 |
| 2025-06-16 | -82.44 |
| 2025-06-13 | -82.44 |
| 2025-06-12 | -82.44 |
| 2025-06-11 | -82.44 |
| 2025-06-10 | -82.44 |
| 2025-06-09 | -82.44 |
| 2025-06-06 | -82.44 |
| 2025-06-05 | -82.44 |
| 2025-06-04 | -82.44 |
| 2025-06-03 | -82.44 |
| 2025-06-02 | -82.66 |
| 2025-05-30 | -82.44 |
| 2025-05-29 | -82.44 |
| 2025-05-28 | -82.66 |
| 2025-05-27 | -82.66 |
| 2025-05-26 | -82.66 |
| 2025-05-23 | -82.44 |
| 2025-05-22 | -82.44 |
| 2025-05-21 | -82.44 |
| 2025-05-20 | -81.99 |
| 2025-05-19 | -81.76 |
| 2025-05-16 | -81.76 |
| 2025-05-15 | -81.76 |
| 2025-05-14 | -82.44 |
| 2025-05-13 | -82.44 |
| 2025-05-12 | -82.44 |
| 2025-05-09 | -81.99 |
| 2025-05-08 | -82.21 |
| 2025-05-07 | -82.21 |
| 2025-05-06 | -83.79 |
| 2025-05-02 | -84.24 |
| 2025-04-30 | -84.46 |
| 2025-04-29 | -84.69 |
| 2025-04-28 | -84.01 |
| 2025-04-25 | -84.01 |
| 2025-04-24 | -84.01 |
| 2025-04-23 | -84.24 |
| 2025-04-22 | -82.89 |
| 2025-04-17 | -83.34 |
| 2025-04-16 | -83.56 |
| 2025-04-15 | -83.56 |
| 2025-04-14 | -83.56 |
| 2025-04-11 | -83.79 |
| 2025-04-10 | -84.24 |
| 2025-04-09 | -84.24 |
| 2025-04-08 | -84.24 |
| 2025-04-07 | -84.01 |
| 2025-04-03 | -81.99 |
| 2025-04-02 | -82.66 |
| 2025-04-01 | -82.66 |
| 2025-03-31 | -82.66 |
| 2025-03-28 | -82.44 |
| 2025-03-27 | -80.41 |
| 2025-03-26 | -79.96 |
| 2025-03-25 | -79.96 |
| 2025-03-24 | -79.96 |
| 2025-03-21 | -79.74 |
| 2025-03-20 | -81.99 |
| 2025-03-19 | -80.64 |
| 2025-03-18 | -80.64 |
| 2025-03-17 | -80.19 |
| 2025-03-14 | -83.11 |
| 2025-03-13 | -83.11 |
| 2025-03-12 | -82.89 |
| 2025-03-11 | -82.89 |
| 2025-03-10 | -82.44 |
| 2025-03-07 | -81.76 |
| 2025-03-06 | -81.54 |
| 2025-03-05 | -81.76 |
| 2025-03-04 | -80.86 |
| 2025-03-03 | -80.86 |
| 2025-02-28 | -80.86 |
| 2025-02-27 | -80.86 |
| 2025-02-26 | -81.54 |
| 2025-02-25 | -81.09 |
| 2025-02-24 | -81.09 |
| 2025-02-21 | -80.86 |
| 2025-02-20 | -80.19 |
| 2025-02-19 | -80.19 |
| 2025-02-18 | -80.19 |
| 2025-02-17 | -78.38 |
| 2025-02-14 | -78.38 |
| 2025-02-13 | -79.96 |
| 2025-02-12 | -79.74 |
| 2025-02-11 | -79.74 |
| 2025-02-10 | -79.29 |
| 2025-02-07 | -79.74 |
| 2025-02-06 | -79.96 |
| 2025-02-05 | -80.19 |
| 2025-02-04 | -80.19 |
| 2025-02-03 | -79.96 |
| 2025-01-28 | -79.51 |
| 2025-01-27 | -79.06 |
| 2025-01-24 | -79.06 |
| 2025-01-23 | -79.06 |
| 2025-01-22 | -79.06 |
| 2025-01-21 | -79.06 |
| 2025-01-20 | -79.06 |
| 2025-01-17 | -79.74 |
| 2025-01-16 | -78.61 |
| 2025-01-15 | -78.61 |
| 2025-01-14 | -78.61 |
| 2025-01-13 | -78.61 |
| 2025-01-10 | -78.38 |
| 2025-01-09 | -78.38 |
| 2025-01-08 | -77.03 |
| 2025-01-07 | -76.58 |
| 2025-01-06 | -76.58 |
| 2025-01-03 | -76.13 |
| 2025-01-02 | -76.13 |
| 2024-12-31 | -76.13 |
| 2024-12-30 | -78.16 |
| 2024-12-27 | -79.51 |
| 2024-12-24 | -79.06 |
| 2024-12-23 | -79.06 |
| 2024-12-20 | -79.06 |
| 2024-12-19 | -79.06 |
| 2024-12-18 | -79.06 |
| 2024-12-17 | -79.06 |
| 2024-12-16 | -79.06 |
| 2024-12-13 | -79.29 |
| 2024-12-12 | -79.29 |
| 2024-12-11 | -78.16 |
| 2024-12-10 | -78.16 |
| 2024-12-09 | -78.16 |
| 2024-12-06 | -78.16 |
| 2024-12-05 | -78.16 |
| 2024-12-04 | -78.16 |
| 2024-12-03 | -78.16 |
| 2024-12-02 | -78.16 |
| 2024-11-29 | -78.16 |
| 2024-11-28 | -78.16 |
| 2024-11-27 | -78.16 |
| 2024-11-26 | -78.16 |
| 2024-11-25 | -78.16 |
| 2024-11-22 | -79.29 |
| 2024-11-21 | -77.93 |
| 2024-11-20 | -77.93 |
| 2024-11-19 | -77.93 |
| 2024-11-18 | -77.93 |
| 2024-11-15 | -77.48 |
| 2024-11-14 | -77.48 |
| 2024-11-13 | -77.48 |
| 2024-11-12 | -77.48 |
| 2024-11-11 | -77.48 |
| 2024-11-08 | -77.03 |
| 2024-11-07 | -77.03 |
| 2024-11-06 | -76.58 |
| 2024-11-05 | -76.58 |
| 2024-11-04 | -76.58 |
| 2024-11-01 | -77.03 |
| 2024-10-31 | -77.03 |
| 2024-10-30 | -77.03 |
| 2024-10-29 | -76.13 |
| 2024-10-28 | -76.58 |
| 2024-10-25 | -77.48 |
| 2024-10-24 | -76.13 |
| 2024-10-23 | -76.13 |
| 2024-10-22 | -76.13 |
| 2024-10-21 | -76.13 |
| 2024-10-18 | -76.13 |
| 2024-10-17 | -77.03 |
| 2024-10-16 | -77.03 |
| 2024-10-15 | -77.03 |
| 2024-10-14 | -77.03 |
| 2024-10-10 | -77.48 |
| 2024-10-09 | -77.48 |
| 2024-10-08 | -76.58 |
| 2024-10-07 | -72.53 |
| 2024-10-04 | -74.78 |
| 2024-10-03 | -74.78 |
| 2024-10-02 | -70.73 |
| 2024-09-30 | -77.93 |
| 2024-09-27 | -79.51 |
| 2024-09-26 | -80.19 |
| 2024-09-25 | -80.41 |
| 2024-09-24 | -80.41 |
| 2024-09-23 | -81.31 |
| 2024-09-20 | -80.86 |
| 2024-09-19 | -80.86 |
| 2024-09-17 | -81.09 |
| 2024-09-16 | -81.09 |
| 2024-09-13 | -81.09 |
| 2024-09-12 | -80.86 |
| 2024-09-11 | -80.19 |
| 2024-09-10 | -80.19 |
| 2024-09-09 | -80.19 |
| 2024-09-05 | -80.19 |
| 2024-09-04 | -80.19 |
| 2024-09-03 | -80.19 |
| 2024-09-02 | -79.96 |
| 2024-08-30 | -79.74 |
| 2024-08-29 | -79.51 |
| 2024-08-28 | -78.61 |
| 2024-08-27 | -78.61 |
| 2024-08-26 | -78.38 |
| 2024-08-23 | -78.38 |
| 2024-08-22 | -79.06 |
| 2024-08-21 | -79.06 |
| 2024-08-20 | -79.06 |
| 2024-08-19 | -79.51 |
| 2024-08-16 | -79.51 |
| 2024-08-15 | -79.51 |
| 2024-08-14 | -79.29 |
| 2024-08-13 | -79.74 |
| 2024-08-12 | -79.74 |
| 2024-08-09 | -79.29 |
| 2024-08-08 | -79.96 |
| 2024-08-07 | -79.96 |
| 2024-08-06 | -79.74 |
| 2024-08-05 | -79.74 |
| 2024-08-02 | -79.74 |
| 2024-08-01 | -79.74 |
| 2024-07-31 | -79.29 |
| 2024-07-30 | -78.84 |
| 2024-07-29 | -79.29 |
| 2024-07-26 | -79.06 |
| 2024-07-25 | -79.06 |
| 2024-07-24 | -79.06 |
| 2024-07-23 | -79.06 |
| 2024-07-22 | -79.29 |
| 2024-07-19 | -79.29 |
| 2024-07-18 | -79.29 |
| 2024-07-17 | -79.74 |
| 2024-07-16 | -79.74 |
| 2024-07-15 | -78.61 |
| 2024-07-12 | -78.61 |
| 2024-07-11 | -78.61 |
| 2024-07-10 | -78.84 |
| 2024-07-09 | -78.38 |
| 2024-07-08 | -78.38 |
| 2024-07-05 | -76.13 |
| 2024-07-04 | -75.68 |
| 2024-07-03 | -77.03 |
| 2024-07-02 | -76.13 |
| 2024-06-28 | -76.13 |
| 2024-06-27 | -76.13 |
| 2024-06-26 | -74.78 |
| 2024-06-25 | -74.78 |
| 2024-06-24 | -76.13 |
| 2024-06-21 | -76.13 |
| 2024-06-20 | -76.13 |
| 2024-06-19 | -75.68 |
| 2024-06-18 | -75.68 |
| 2024-06-17 | -75.68 |
| 2024-06-14 | -75.68 |
| 2024-06-13 | -73.88 |
| 2024-06-12 | -73.88 |
| 2024-06-11 | -75.68 |
| 2024-06-07 | -75.68 |
| 2024-06-06 | -75.68 |
| 2024-06-05 | -75.68 |
| 2024-06-04 | -74.78 |
| 2024-06-03 | -74.78 |
| 2024-05-31 | -75.23 |
| 2024-05-30 | -72.98 |
| 2024-05-29 | -72.98 |
| 2024-05-28 | -72.98 |
| 2024-05-27 | -73.43 |
| 2024-05-24 | -73.43 |
| 2024-05-23 | -72.53 |
| 2024-05-22 | -71.63 |
| 2024-05-21 | -71.63 |
| 2024-05-20 | -69.83 |
| 2024-05-17 | -71.18 |
| 2024-05-16 | -72.98 |
| 2024-05-14 | -72.98 |
| 2024-05-13 | -73.43 |
| 2024-05-10 | -72.98 |
| 2024-05-09 | -74.78 |
| 2024-05-08 | -74.78 |
| 2024-05-07 | -72.98 |
| 2024-05-06 | -76.13 |
| 2024-05-03 | -76.13 |
| 2024-05-02 | -76.58 |
| 2024-04-30 | -76.13 |
| 2024-04-29 | -77.03 |
| 2024-04-26 | -76.58 |
| 2024-04-25 | -76.58 |
| 2024-04-24 | -76.58 |
| 2024-04-23 | -74.33 |
| 2024-04-22 | -74.33 |
| 2024-04-19 | -74.33 |
| 2024-04-18 | -76.13 |
| 2024-04-17 | -76.13 |
| 2024-04-16 | -76.13 |
| 2024-04-15 | -74.78 |
| 2024-04-12 | -74.78 |
| 2024-04-11 | -74.78 |
| 2024-04-10 | -74.78 |
| 2024-04-09 | -74.78 |
| 2024-04-08 | -74.78 |
| 2024-04-05 | -74.78 |
| 2024-04-03 | -74.78 |
| 2024-04-02 | -74.33 |
| 2024-03-28 | -74.33 |
| 2024-03-27 | -75.68 |
| 2024-03-26 | -75.68 |
| 2024-03-25 | -75.68 |
| 2024-03-22 | -75.68 |
| 2024-03-21 | -75.68 |
| 2024-03-20 | -76.13 |
| 2024-03-19 | -74.78 |
| 2024-03-18 | -74.78 |
| 2024-03-15 | -74.78 |
| 2024-03-14 | -73.43 |
| 2024-03-13 | -73.43 |
| 2024-03-12 | -73.43 |
| 2024-03-11 | -73.43 |
| 2024-03-08 | -73.43 |
| 2024-03-07 | -73.43 |
| 2024-03-06 | -73.43 |
| 2024-03-05 | -72.98 |
| 2024-03-04 | -72.98 |
| 2024-03-01 | -72.98 |
| 2024-02-29 | -72.98 |
| 2024-02-28 | -72.98 |
| 2024-02-27 | -72.53 |
| 2024-02-26 | -72.98 |
| 2024-02-23 | -72.98 |
| 2024-02-22 | -72.98 |
| 2024-02-21 | -72.98 |
| 2024-02-20 | -73.43 |
| 2024-02-19 | -73.43 |
| 2024-02-16 | -73.88 |
| 2024-02-15 | -72.98 |
| 2024-02-14 | -72.98 |
| 2024-02-09 | -72.98 |
| 2024-02-08 | -72.98 |
| 2024-02-07 | -74.33 |
| 2024-02-06 | -74.33 |
| 2024-02-05 | -74.33 |
| 2024-02-02 | -73.43 |
| 2024-02-01 | -72.98 |
| 2024-01-31 | -72.98 |
| 2024-01-30 | -72.53 |
| 2024-01-29 | -70.73 |
| 2024-01-26 | -69.83 |
| 2024-01-25 | -71.63 |
| 2024-01-24 | -72.08 |
| 2024-01-23 | -72.08 |
| 2024-01-22 | -72.53 |
| 2024-01-19 | -71.63 |
| 2024-01-18 | -72.08 |
| 2024-01-17 | -72.08 |
| 2024-01-16 | -68.48 |
| 2024-01-15 | -68.48 |
| 2024-01-12 | -68.48 |
| 2024-01-11 | -68.48 |
| 2024-01-10 | -67.58 |
| 2024-01-09 | -67.58 |
| 2024-01-08 | -67.58 |
| 2024-01-05 | -67.58 |
| 2024-01-04 | -67.13 |
| 2024-01-03 | -67.13 |
| 2024-01-02 | -67.13 |
| 2023-12-29 | -67.13 |
| 2023-12-28 | -68.48 |
| 2023-12-27 | -68.48 |
| 2023-12-22 | -68.48 |
| 2023-12-21 | -68.48 |
| 2023-12-20 | -68.48 |
| 2023-12-19 | -68.48 |
| 2023-12-18 | -68.48 |
| 2023-12-15 | -68.48 |
| 2023-12-14 | -68.48 |
| 2023-12-13 | -68.48 |
| 2023-12-12 | -68.48 |
| 2023-12-11 | -68.48 |
| 2023-12-08 | -68.48 |
| 2023-12-07 | -68.48 |
| 2023-12-06 | -68.48 |
| 2023-12-05 | -69.38 |
| 2023-12-04 | -69.38 |
| 2023-12-01 | -69.38 |
| 2023-11-30 | -68.48 |
| 2023-11-29 | -66.23 |
| 2023-11-28 | -66.23 |
| 2023-11-27 | -66.23 |
| 2023-11-24 | -66.23 |
| 2023-11-23 | -68.03 |
| 2023-11-22 | -68.03 |
| 2023-11-21 | -68.93 |
| 2023-11-20 | -68.93 |
| 2023-11-17 | -67.58 |
| 2023-11-16 | -67.58 |
| 2023-11-15 | -67.58 |
| 2023-11-14 | -67.58 |
| 2023-11-13 | -69.38 |
| 2023-11-10 | -68.93 |
| 2023-11-09 | -68.93 |
| 2023-11-08 | -68.03 |
| 2023-11-07 | -67.58 |
| 2023-11-06 | -68.48 |
| 2023-11-03 | -68.48 |
| 2023-11-02 | -67.58 |
| 2023-11-01 | -68.03 |
| 2023-10-31 | -67.13 |
| 2023-10-30 | -67.13 |
| 2023-10-27 | -67.13 |
| 2023-10-26 | -67.13 |
| 2023-10-25 | -67.13 |
| 2023-10-24 | -66.68 |
| 2023-10-20 | -66.68 |
| 2023-10-19 | -66.68 |
| 2023-10-18 | -63.97 |
| 2023-10-17 | -65.33 |
| 2023-10-16 | -63.52 |
| 2023-10-13 | -63.52 |
| 2023-10-12 | -63.52 |
| 2023-10-11 | -63.97 |
| 2023-10-10 | -63.52 |
| 2023-10-09 | -63.52 |
| 2023-10-06 | -63.52 |
| 2023-10-05 | -63.07 |
| 2023-10-04 | -63.07 |
| 2023-10-03 | -63.07 |
| 2023-09-29 | -63.97 |
| 2023-09-28 | -63.52 |
| 2023-09-27 | -63.52 |
| 2023-09-26 | -63.52 |
| 2023-09-25 | -63.52 |
| 2023-09-22 | -63.52 |
| 2023-09-21 | -63.52 |
| 2023-09-20 | -63.52 |
| 2023-09-19 | -63.52 |
| 2023-09-18 | -63.07 |
| 2023-09-15 | -61.72 |
| 2023-09-14 | -61.72 |
| 2023-09-13 | -61.72 |
| 2023-09-12 | -61.72 |
| 2023-09-11 | -61.27 |
| 2023-09-07 | -61.27 |
| 2023-09-06 | -61.27 |
| 2023-09-05 | -60.82 |
| 2023-09-04 | -59.02 |
| 2023-08-31 | -59.92 |
| 2023-08-30 | -59.47 |
| 2023-08-29 | -55.87 |
| 2023-08-28 | -59.02 |
| 2023-08-25 | -58.57 |
| 2023-08-24 | -58.57 |
| 2023-08-23 | -59.02 |
| 2023-08-22 | -59.47 |
| 2023-08-21 | -59.47 |
| 2023-08-18 | -59.02 |
| 2023-08-17 | -58.12 |
| 2023-08-16 | -57.22 |
| 2023-08-15 | -58.57 |
| 2023-08-14 | -58.57 |
| 2023-08-11 | -54.52 |
| 2023-08-10 | -54.52 |
| 2023-08-09 | -53.62 |
| 2023-08-08 | -52.27 |
| 2023-08-07 | -52.27 |
| 2023-08-04 | -52.27 |
| 2023-08-03 | -52.27 |
| 2023-08-02 | -52.27 |
| 2023-08-01 | -53.17 |
| 2023-07-31 | -50.47 |
| 2023-07-28 | -50.92 |
| 2023-07-27 | -50.47 |
| 2023-07-26 | -51.37 |
| 2023-07-25 | -54.07 |
| 2023-07-24 | -54.97 |
| 2023-07-21 | -50.47 |
| 2023-07-20 | -52.72 |
| 2023-07-19 | -52.72 |
| 2023-07-18 | -52.72 |
| 2023-07-14 | -53.62 |
| 2023-07-13 | -50.47 |
| 2023-07-12 | -51.37 |
| 2023-07-11 | -51.37 |
| 2023-07-10 | -55.87 |
| 2023-07-07 | -53.17 |
| 2023-07-06 | -54.07 |
| 2023-07-05 | -51.82 |
| 2023-07-04 | -51.82 |
| 2023-07-03 | -52.27 |
| 2023-06-30 | -52.27 |
| 2023-06-29 | -52.27 |
| 2023-06-28 | -52.72 |
| 2023-06-27 | -52.72 |
| 2023-06-26 | -52.72 |
| 2023-06-23 | -52.27 |
| 2023-06-21 | -51.82 |
| 2023-06-20 | -50.47 |
| 2023-06-19 | -50.47 |
| 2023-06-16 | -48.66 |
| 2023-06-15 | -48.66 |
| 2023-06-14 | -48.66 |
| 2023-06-13 | -48.21 |
| 2023-06-12 | -48.21 |
| 2023-06-09 | -48.21 |
| 2023-06-08 | -48.21 |
| 2023-06-07 | -50.01 |
| 2023-06-06 | -50.47 |
| 2023-06-05 | -52.27 |
| 2023-06-02 | -52.27 |
| 2023-06-01 | -51.37 |
| 2023-05-31 | -52.72 |
| 2023-05-30 | -51.37 |
| 2023-05-29 | -51.37 |
| 2023-05-25 | -50.47 |
| 2023-05-24 | -50.47 |
| 2023-05-23 | -50.47 |
| 2023-05-22 | -48.21 |
| 2023-05-19 | -48.21 |
| 2023-05-18 | -46.86 |
| 2023-05-17 | -46.86 |
| 2023-05-16 | -46.86 |
| 2023-05-15 | -47.31 |
| 2023-05-12 | -46.86 |
| 2023-05-11 | -45.96 |
| 2023-05-10 | -45.06 |
| 2023-05-09 | -45.06 |
| 2023-05-08 | -45.06 |
| 2023-05-05 | -42.81 |
| 2023-05-04 | -44.61 |
| 2023-05-03 | -43.71 |
| 2023-05-02 | -43.71 |
| 2023-04-28 | -43.71 |
| 2023-04-27 | -43.26 |
| 2023-04-26 | -43.26 |
| 2023-04-25 | -43.26 |
| 2023-04-24 | -45.06 |
| 2023-04-21 | -45.06 |
| 2023-04-20 | -45.06 |
| 2023-04-19 | -44.61 |
| 2023-04-18 | -44.61 |
| 2023-04-17 | -44.16 |
| 2023-04-14 | -41.46 |
| 2023-04-13 | -41.46 |
| 2023-04-12 | -41.46 |
| 2023-04-11 | -41.46 |
| 2023-04-06 | -42.81 |
| 2023-04-04 | -41.91 |
| 2023-04-03 | -42.81 |
| 2023-03-31 | -43.26 |
| 2023-03-30 | -47.31 |
| 2023-03-29 | -50.47 |
| 2023-03-28 | -50.47 |
| 2023-03-27 | -50.47 |
| 2023-03-24 | -47.31 |
| 2023-03-23 | -46.86 |
| 2023-03-22 | -46.86 |
| 2023-03-21 | -46.86 |
| 2023-03-20 | -46.86 |
| 2023-03-17 | -46.41 |
| 2023-03-16 | -46.86 |
| 2023-03-15 | -46.41 |
| 2023-03-14 | -46.41 |
| 2023-03-13 | -45.96 |
| 2023-03-10 | -45.96 |
| 2023-03-09 | -45.51 |
| 2023-03-08 | -45.96 |
| 2023-03-07 | -45.96 |
| 2023-03-06 | -47.76 |
| 2023-03-03 | -45.06 |
| 2023-03-02 | -46.41 |
| 2023-03-01 | -44.16 |
| 2023-02-28 | -48.66 |
| 2023-02-27 | -45.96 |
| 2023-02-24 | -46.86 |
| 2023-02-23 | -47.76 |
| 2023-02-22 | -45.51 |
| 2023-02-21 | -45.51 |
| 2023-02-20 | -45.51 |
| 2023-02-17 | -45.51 |
| 2023-02-16 | -44.61 |
| 2023-02-15 | -44.61 |
| 2023-02-14 | -44.61 |
| 2023-02-13 | -44.61 |
| 2023-02-10 | -44.61 |
| 2023-02-09 | -45.06 |
| 2023-02-08 | -45.51 |
| 2023-02-07 | -43.71 |
| 2023-02-06 | -42.36 |
| 2023-02-03 | -42.36 |
| 2023-02-02 | -43.71 |
| 2023-02-01 | -43.26 |
| 2023-01-31 | -44.61 |
| 2023-01-30 | -45.96 |
| 2023-01-27 | -43.26 |
| 2023-01-26 | -43.71 |
| 2023-01-20 | -43.71 |
| 2023-01-19 | -45.06 |
| 2023-01-18 | -47.76 |
| 2023-01-17 | -45.96 |
| 2023-01-16 | -46.41 |
| 2023-01-13 | -46.41 |
| 2023-01-12 | -49.56 |
| 2023-01-11 | -49.56 |
| 2023-01-10 | -50.01 |
| 2023-01-09 | -49.56 |
| 2023-01-06 | -48.21 |
| 2023-01-05 | -49.56 |
| 2023-01-04 | -48.66 |
| 2023-01-03 | -49.11 |
| 2022-12-30 | -49.11 |
| 2022-12-29 | -49.11 |
| 2022-12-28 | -49.56 |
| 2022-12-23 | -49.56 |
| 2022-12-22 | -51.37 |
| 2022-12-21 | -50.47 |
| 2022-12-20 | -50.47 |
| 2022-12-19 | -49.56 |
| 2022-12-16 | -49.56 |
| 2022-12-15 | -50.01 |
| 2022-12-14 | -50.01 |
| 2022-12-13 | -50.01 |
| 2022-12-12 | -50.01 |
| 2022-12-09 | -50.01 |
| 2022-12-08 | -51.37 |
| 2022-12-07 | -51.37 |
| 2022-12-06 | -52.72 |
| 2022-12-05 | -52.27 |
| 2022-12-02 | -52.72 |
| 2022-12-01 | -52.27 |
| 2022-11-30 | -52.72 |
| 2022-11-29 | -53.17 |
| 2022-11-28 | -53.17 |
| 2022-11-25 | -53.17 |
| 2022-11-24 | -51.82 |
| 2022-11-23 | -54.52 |
| 2022-11-22 | -53.62 |
| 2022-11-21 | -54.52 |
| 2022-11-18 | -51.82 |
| 2022-11-17 | -52.72 |
| 2022-11-16 | -49.11 |
| 2022-11-15 | -49.11 |
| 2022-11-14 | -52.27 |
| 2022-11-11 | -52.27 |
| 2022-11-10 | -53.62 |
| 2022-11-09 | -50.92 |
| 2022-11-08 | -52.27 |
| 2022-11-07 | -52.27 |
| 2022-11-04 | -51.37 |
| 2022-11-03 | -52.27 |
| 2022-11-02 | -53.62 |
| 2022-11-01 | -50.92 |
| 2022-10-31 | -51.37 |
| 2022-10-28 | -51.37 |
| 2022-10-27 | -50.47 |
| 2022-10-26 | -50.47 |
| 2022-10-25 | -51.37 |
| 2022-10-24 | -51.82 |
| 2022-10-21 | -49.56 |
| 2022-10-20 | -49.56 |
| 2022-10-19 | -49.56 |
| 2022-10-18 | -49.56 |
| 2022-10-17 | -49.56 |
| 2022-10-14 | -48.66 |
| 2022-10-13 | -48.66 |
| 2022-10-12 | -49.56 |
| 2022-10-11 | -46.86 |
| 2022-10-10 | -46.86 |
| 2022-10-07 | -46.86 |
| 2022-10-06 | -45.06 |
| 2022-10-05 | -44.61 |
| 2022-10-03 | -45.51 |
| 2022-09-30 | -46.41 |
| 2022-09-29 | -45.96 |
| 2022-09-28 | -45.96 |
| 2022-09-27 | -43.71 |
| 2022-09-26 | -43.71 |
| 2022-09-23 | -43.26 |
| 2022-09-22 | -43.26 |
| 2022-09-21 | -42.81 |
| 2022-09-20 | -42.36 |
| 2022-09-19 | -43.26 |
| 2022-09-16 | -45.96 |
| 2022-09-15 | -43.71 |
| 2022-09-14 | -45.96 |
| 2022-09-13 | -43.26 |
| 2022-09-09 | -41.91 |
| 2022-09-08 | -41.91 |
| 2022-09-07 | -41.91 |
| 2022-09-06 | -41.91 |
| 2022-09-05 | -41.91 |
| 2022-09-02 | -41.91 |
| 2022-09-01 | -41.91 |
| 2022-08-31 | -43.26 |
| 2022-08-30 | -38.76 |
| 2022-08-29 | -40.56 |
| 2022-08-26 | -40.56 |
| 2022-08-25 | -40.56 |
| 2022-08-24 | -40.56 |
| 2022-08-23 | -40.56 |
| 2022-08-22 | -40.56 |
| 2022-08-19 | -40.56 |
| 2022-08-18 | -41.01 |
| 2022-08-17 | -41.46 |
| 2022-08-16 | -42.36 |
| 2022-08-15 | -42.36 |
| 2022-08-12 | -43.26 |
| 2022-08-11 | -43.26 |
| 2022-08-10 | -43.26 |
| 2022-08-09 | -43.26 |
| 2022-08-08 | -43.26 |
| 2022-08-05 | -45.96 |
| 2022-08-04 | -46.86 |
| 2022-08-03 | -46.86 |
| 2022-08-02 | -46.86 |
| 2022-08-01 | -44.61 |
| 2022-07-29 | -44.61 |
| 2022-07-28 | -42.81 |
| 2022-07-27 | -42.36 |
| 2022-07-26 | -42.36 |
| 2022-07-25 | -42.36 |
| 2022-07-22 | -42.81 |
| 2022-07-21 | -42.81 |
| 2022-07-20 | -42.36 |
| 2022-07-19 | -45.51 |
| 2022-07-18 | -43.26 |
| 2022-07-15 | -43.26 |
| 2022-07-14 | -43.26 |
| 2022-07-13 | -43.71 |
| 2022-07-12 | -42.81 |
| 2022-07-11 | -42.81 |
| 2022-07-08 | -43.71 |
| 2022-07-07 | -42.81 |
| 2022-07-06 | -41.01 |
| 2022-07-05 | -40.11 |
| 2022-07-04 | -39.21 |
| 2022-06-30 | -45.06 |
| 2022-06-29 | -43.71 |
| 2022-06-28 | -42.81 |
| 2022-06-27 | -41.46 |
| 2022-06-24 | -42.81 |
| 2022-06-23 | -42.81 |
| 2022-06-22 | -44.16 |
| 2022-06-21 | -44.16 |
| 2022-06-20 | -44.16 |
| 2022-06-17 | -44.16 |
| 2022-06-16 | -44.16 |
| 2022-06-15 | -44.16 |
| 2022-06-14 | -44.16 |
| 2022-06-13 | -44.16 |
| 2022-06-10 | -44.16 |
| 2022-06-09 | -44.61 |
| 2022-06-08 | -43.71 |
| 2022-06-07 | -43.71 |
| 2022-06-06 | -43.71 |
| 2022-06-02 | -43.71 |
| 2022-06-01 | -43.28 |
| 2022-05-31 | -44.14 |
| 2022-05-30 | -44.14 |
| 2022-05-27 | -44.14 |
| 2022-05-26 | -44.14 |
| 2022-05-25 | -43.71 |
| 2022-05-24 | -43.71 |
| 2022-05-23 | -41.15 |
| 2022-05-20 | -41.15 |
| 2022-05-19 | -41.58 |
| 2022-05-18 | -41.58 |
| 2022-05-17 | -41.58 |
| 2022-05-16 | -41.58 |
| 2022-05-13 | -45.42 |
| 2022-05-12 | -46.27 |
| 2022-05-11 | -46.27 |
| 2022-05-10 | -44.99 |
| 2022-05-06 | -44.99 |
| 2022-05-05 | -44.99 |
| 2022-05-04 | -44.99 |
| 2022-05-03 | -44.56 |
| 2022-04-29 | -43.28 |
| 2022-04-28 | -42.43 |
| 2022-04-27 | -42.43 |
| 2022-04-26 | -42.43 |
| 2022-04-25 | -42.43 |
| 2022-04-22 | -42.43 |
| 2022-04-21 | -41.58 |
| 2022-04-20 | -42.00 |
| 2022-04-19 | -42.00 |
| 2022-04-14 | -42.00 |
| 2022-04-13 | -41.58 |
| 2022-04-12 | -42.86 |
| 2022-04-11 | -42.43 |
| 2022-04-08 | -40.73 |
| 2022-04-07 | -38.59 |
| 2022-04-06 | -40.73 |
| 2022-04-04 | -39.02 |
| 2022-04-01 | -41.15 |
| 2022-03-31 | -42.43 |
| 2022-03-30 | -49.25 |
| 2022-03-29 | -50.11 |
| 2022-03-28 | -49.68 |
| 2022-03-25 | -50.11 |
| 2022-03-24 | -50.53 |
| 2022-03-23 | -50.53 |
| 2022-03-22 | -50.96 |
| 2022-03-21 | -50.96 |
| 2022-03-18 | -50.53 |
| 2022-03-17 | -50.11 |
| 2022-03-16 | -50.53 |
| 2022-03-15 | -53.94 |
| 2022-03-14 | -48.83 |
| 2022-03-11 | -47.55 |
| 2022-03-10 | -46.27 |
| 2022-03-09 | -47.55 |
| 2022-03-08 | -47.97 |
| 2022-03-07 | -45.42 |
| 2022-03-04 | -45.42 |
| 2022-03-03 | -44.99 |
| 2022-03-02 | -43.71 |
| 2022-03-01 | -43.71 |
| 2022-02-28 | -43.28 |
| 2022-02-25 | -43.28 |
| 2022-02-24 | -43.28 |
| 2022-02-23 | -42.86 |
| 2022-02-22 | -41.15 |
| 2022-02-21 | -40.30 |
| 2022-02-18 | -42.43 |
| 2022-02-17 | -42.43 |
| 2022-02-16 | -41.15 |
| 2022-02-15 | -43.28 |
| 2022-02-14 | -41.58 |
| 2022-02-11 | -41.58 |
| 2022-02-10 | -41.58 |
| 2022-02-09 | -42.86 |
| 2022-02-08 | -41.15 |
| 2022-02-07 | -44.56 |
| 2022-02-04 | -43.71 |
| 2022-01-31 | -44.14 |
| 2022-01-28 | -44.14 |
| 2022-01-27 | -44.14 |
| 2022-01-26 | -43.71 |
| 2022-01-25 | -43.71 |
| 2022-01-24 | -43.71 |
| 2022-01-21 | -43.71 |
| 2022-01-20 | -42.86 |
| 2022-01-19 | -40.73 |
| 2022-01-18 | -39.87 |
| 2022-01-17 | -39.87 |
| 2022-01-14 | -39.87 |
| 2022-01-13 | -41.58 |
| 2022-01-12 | -43.71 |
| 2022-01-11 | -38.59 |
| 2022-01-10 | -44.14 |
| 2022-01-07 | -44.56 |
| 2022-01-06 | -44.99 |
| 2022-01-05 | -45.42 |
| 2022-01-04 | -44.99 |
| 2022-01-03 | -45.42 |
| 2021-12-31 | -45.42 |
| 2021-12-30 | -46.27 |
| 2021-12-29 | -44.99 |
| 2021-12-28 | -44.99 |
| 2021-12-24 | -44.99 |
| 2021-12-23 | -45.42 |
| 2021-12-22 | -45.84 |
| 2021-12-21 | -45.84 |
| 2021-12-20 | -44.99 |
| 2021-12-17 | -44.99 |
| 2021-12-16 | -44.99 |
| 2021-12-15 | -44.99 |
| 2021-12-14 | -44.99 |
| 2021-12-13 | -43.28 |
| 2021-12-10 | -43.28 |
| 2021-12-09 | -43.28 |
| 2021-12-08 | -42.43 |
| 2021-12-07 | -42.43 |
| 2021-12-06 | -43.28 |
| 2021-12-03 | -42.43 |
| 2021-12-02 | -42.00 |
| 2021-12-01 | -42.00 |
| 2021-11-30 | -42.43 |
| 2021-11-29 | -42.00 |
| 2021-11-26 | -40.73 |
| 2021-11-25 | -41.15 |
| 2021-11-24 | -42.00 |
| 2021-11-23 | -41.58 |
| 2021-11-22 | -39.87 |
| 2021-11-19 | -39.87 |
| 2021-11-18 | -39.87 |
| 2021-11-17 | -39.87 |
| 2021-11-16 | -39.02 |
| 2021-11-15 | -42.00 |
| 2021-11-12 | -41.15 |
| 2021-11-11 | -40.30 |
| 2021-11-10 | -41.15 |
| 2021-11-09 | -41.15 |
| 2021-11-08 | -39.02 |
| 2021-11-05 | -38.17 |
| 2021-11-04 | -37.31 |
| 2021-11-03 | -38.17 |
| 2021-11-02 | -36.89 |
| 2021-11-01 | -37.74 |
| 2021-10-29 | -37.31 |
| 2021-10-28 | -37.31 |
| 2021-10-27 | -36.03 |
| 2021-10-26 | -36.03 |
| 2021-10-25 | -32.62 |
| 2021-10-22 | -36.46 |
| 2021-10-21 | -35.61 |
| 2021-10-20 | -36.89 |
| 2021-10-19 | -35.61 |
| 2021-10-18 | -31.77 |
| 2021-10-15 | -35.18 |
| 2021-10-12 | -35.61 |
| 2021-10-11 | -35.18 |
| 2021-10-08 | -34.33 |
| 2021-10-07 | -32.20 |
| 2021-10-06 | -35.61 |
| 2021-10-05 | -36.46 |
| 2021-10-04 | -35.61 |
| 2021-09-30 | -38.17 |
| 2021-09-29 | -36.03 |
| 2021-09-28 | -36.03 |
| 2021-09-27 | -38.17 |
| 2021-09-24 | -38.59 |
| 2021-09-23 | -41.58 |
| 2021-09-21 | -39.87 |
| 2021-09-20 | -43.28 |
| 2021-09-17 | -42.00 |
| 2021-09-16 | -41.58 |
| 2021-09-15 | -40.30 |
| 2021-09-14 | -39.45 |
| 2021-09-13 | -39.02 |
| 2021-09-10 | -39.45 |
| 2021-09-09 | -39.45 |
| 2021-09-08 | -39.87 |
| 2021-09-07 | -40.30 |
| 2021-09-06 | -40.30 |
| 2021-09-03 | -41.15 |
| 2021-09-02 | -40.30 |
| 2021-09-01 | -41.15 |
| 2021-08-31 | -40.73 |
| 2021-08-30 | -39.45 |
| 2021-08-27 | -36.89 |
| 2021-08-26 | -36.89 |
| 2021-08-25 | -36.89 |
| 2021-08-24 | -39.45 |
| 2021-08-23 | -42.00 |
| 2021-08-20 | -42.00 |
| 2021-08-19 | -40.73 |
| 2021-08-18 | -40.73 |
| 2021-08-17 | -41.15 |
| 2021-08-16 | -39.02 |
| 2021-08-13 | -38.17 |
| 2021-08-12 | -38.17 |
| 2021-08-11 | -38.17 |
| 2021-08-10 | -40.73 |
| 2021-08-09 | -39.45 |
| 2021-08-06 | -39.02 |
| 2021-08-05 | -40.30 |
| 2021-08-04 | -41.58 |
| 2021-08-03 | -41.15 |
| 2021-08-02 | -42.43 |
| 2021-07-30 | -41.15 |
| 2021-07-29 | -38.17 |
| 2021-07-28 | -39.02 |
| 2021-07-27 | -37.74 |
| 2021-07-26 | -36.46 |
| 2021-07-23 | -33.90 |
| 2021-07-22 | -32.62 |
| 2021-07-21 | -33.48 |
| 2021-07-20 | -33.48 |
| 2021-07-19 | -28.36 |
| 2021-07-16 | -30.06 |
| 2021-07-15 | -30.92 |
| 2021-07-14 | -31.77 |
| 2021-07-13 | -30.92 |
| 2021-07-12 | -34.76 |
| 2021-07-09 | -34.76 |
| 2021-07-08 | -33.05 |
| 2021-07-07 | -31.34 |
| 2021-07-06 | -28.79 |
| 2021-07-05 | -28.79 |
| 2021-07-02 | -28.79 |
| 2021-06-30 | -28.79 |
| 2021-06-29 | -28.79 |
| 2021-06-28 | -28.79 |
| 2021-06-25 | -24.95 |
| 2021-06-24 | -24.52 |
| 2021-06-23 | -26.65 |
| 2021-06-22 | -27.51 |
| 2021-06-21 | -27.51 |
| 2021-06-18 | -26.65 |
| 2021-06-17 | -27.93 |
| 2021-06-16 | -29.21 |
| 2021-06-15 | -29.21 |
| 2021-06-11 | -27.51 |
| 2021-06-10 | -27.51 |
| 2021-06-09 | -27.51 |
| 2021-06-08 | -28.79 |
| 2021-06-07 | -28.79 |
| 2021-06-04 | -28.79 |
| 2021-06-03 | -29.21 |
| 2021-06-02 | -29.21 |
| 2021-06-01 | -31.77 |
| 2021-05-31 | -32.20 |
| 2021-05-28 | -30.92 |
| 2021-05-27 | -31.77 |
| 2021-05-26 | -32.62 |
| 2021-05-25 | -32.20 |
| 2021-05-24 | -30.06 |
| 2021-05-21 | -30.06 |
| 2021-05-20 | -30.49 |
| 2021-05-18 | -31.77 |
| 2021-05-17 | -32.20 |
| 2021-05-14 | -30.06 |
| 2021-05-13 | -30.06 |
| 2021-05-12 | -32.62 |
| 2021-05-11 | -33.05 |
| 2021-05-10 | -34.76 |
| 2021-05-07 | -39.02 |
| 2021-05-06 | -39.02 |
| 2021-05-05 | -39.87 |
| 2021-05-04 | -39.45 |
| 2021-05-03 | -39.87 |
| 2021-04-30 | -39.45 |
| 2021-04-29 | -40.30 |
| 2021-04-28 | -39.02 |
| 2021-04-27 | -40.30 |
| 2021-04-26 | -41.58 |
| 2021-04-23 | -42.43 |
| 2021-04-22 | -42.00 |
| 2021-04-21 | -42.00 |
| 2021-04-20 | -42.00 |
| 2021-04-19 | -42.86 |
| 2021-04-16 | -42.86 |
| 2021-04-15 | -45.42 |
| 2021-04-14 | -46.70 |
| 2021-04-13 | -46.70 |
| 2021-04-12 | -48.40 |
| 2021-04-09 | -46.27 |
| 2021-04-08 | -46.27 |
| 2021-04-07 | -47.12 |
| 2021-04-01 | -47.12 |
| 2021-03-31 | -47.97 |
| 2021-03-30 | -47.97 |
| 2021-03-29 | -48.40 |
| 2021-03-26 | -47.55 |
| 2021-03-25 | -50.11 |
| 2021-03-24 | -49.68 |
| 2021-03-23 | -48.83 |
| 2021-03-22 | -47.55 |
| 2021-03-19 | -45.42 |
| 2021-03-18 | -45.42 |
| 2021-03-17 | -45.42 |
| 2021-03-16 | -44.56 |
| 2021-03-15 | -44.56 |
| 2021-03-12 | -44.56 |
| 2021-03-11 | -45.42 |
| 2021-03-10 | -45.42 |
| 2021-03-09 | -44.56 |
| 2021-03-08 | -44.56 |
| 2021-03-05 | -44.56 |
| 2021-03-04 | -44.14 |
| 2021-03-03 | -43.28 |
| 2021-03-02 | -43.28 |
| 2021-03-01 | -42.86 |
| 2021-02-26 | -43.28 |
| 2021-02-25 | -42.43 |
| 2021-02-24 | -44.56 |
| 2021-02-23 | -43.71 |
| 2021-02-22 | -43.28 |
| 2021-02-19 | -44.14 |
| 2021-02-18 | -44.14 |
| 2021-02-17 | -42.86 |
| 2021-02-16 | -42.43 |
| 2021-02-11 | -43.71 |
| 2021-02-10 | -43.28 |
| 2021-02-09 | -45.42 |
| 2021-02-08 | -44.99 |
| 2021-02-05 | -44.56 |
| 2021-02-04 | -44.56 |
| 2021-02-03 | -44.56 |
| 2021-02-02 | -42.86 |
| 2021-02-01 | -42.86 |
| 2021-01-29 | -44.56 |
| 2021-01-28 | -44.56 |
| 2021-01-27 | -44.56 |
| 2021-01-26 | -44.56 |
| 2021-01-25 | -44.56 |
| 2021-01-22 | -44.14 |
| 2021-01-21 | -43.71 |
| 2021-01-20 | -43.71 |
| 2021-01-19 | -42.43 |
| 2021-01-18 | -44.99 |
| 2021-01-15 | -44.99 |
| 2021-01-14 | -44.56 |
| 2021-01-13 | -44.14 |
| 2021-01-12 | -44.99 |
| 2021-01-11 | -44.99 |
| 2021-01-08 | -44.56 |
| 2021-01-07 | -42.86 |
| 2021-01-06 | -42.86 |
| 2021-01-05 | -44.56 |
| 2021-01-04 | -44.56 |
| 2020-12-31 | -43.71 |
| 2020-12-30 | -42.86 |
| 2020-12-29 | -47.12 |
| 2020-12-28 | -47.12 |
| 2020-12-24 | -45.84 |
| 2020-12-23 | -44.14 |
| 2020-12-22 | -44.14 |
| 2020-12-21 | -44.56 |
| 2020-12-18 | -44.99 |
| 2020-12-17 | -44.99 |
| 2020-12-16 | -44.99 |
| 2020-12-15 | -44.99 |
| 2020-12-14 | -44.99 |
| 2020-12-11 | -43.71 |
| 2020-12-10 | -43.28 |
| 2020-12-09 | -42.43 |
| 2020-12-08 | -42.43 |
| 2020-12-07 | -41.58 |
| 2020-12-04 | -44.14 |
| 2020-12-03 | -41.15 |
| 2020-12-02 | -47.55 |
| 2020-12-01 | -47.55 |
| 2020-11-30 | -47.12 |
| 2020-11-27 | -46.27 |
| 2020-11-26 | -46.27 |
| 2020-11-25 | -45.84 |
| 2020-11-24 | -46.70 |
| 2020-11-23 | -47.97 |
| 2020-11-20 | -48.40 |
| 2020-11-19 | -47.12 |
| 2020-11-18 | -46.70 |
| 2020-11-17 | -46.70 |
| 2020-11-16 | -46.70 |
| 2020-11-13 | -46.70 |
| 2020-11-12 | -46.70 |
| 2020-11-11 | -47.12 |
| 2020-11-10 | -47.12 |
| 2020-11-09 | -46.27 |
| 2020-11-06 | -47.55 |
| 2020-11-05 | -47.55 |
| 2020-11-04 | -47.55 |
| 2020-11-03 | -47.97 |
| 2020-11-02 | -47.97 |
| 2020-10-30 | -47.97 |
| 2020-10-29 | -46.27 |
| 2020-10-28 | -45.84 |
| 2020-10-27 | -45.42 |
| 2020-10-23 | -45.42 |
| 2020-10-22 | -44.56 |
| 2020-10-21 | -44.56 |
| 2020-10-20 | -44.56 |
| 2020-10-19 | -44.99 |
| 2020-10-16 | -44.99 |
| 2020-10-15 | -44.99 |
| 2020-10-14 | -44.99 |
| 2020-10-12 | -44.56 |
| 2020-10-09 | -43.71 |
| 2020-10-08 | -42.43 |
| 2020-10-07 | -41.58 |
| 2020-10-06 | -41.58 |
| 2020-10-05 | -41.15 |
| 2020-09-30 | -41.58 |
| 2020-09-29 | -40.73 |
| 2020-09-28 | -40.30 |
| 2020-09-25 | -40.30 |
| 2020-09-24 | -40.30 |
| 2020-09-23 | -40.30 |
| 2020-09-22 | -41.15 |
| 2020-09-21 | -40.30 |
| 2020-09-18 | -38.59 |
| 2020-09-17 | -38.59 |
| 2020-09-16 | -36.03 |
| 2020-09-15 | -36.03 |
| 2020-09-14 | -35.61 |
| 2020-09-11 | -38.59 |
| 2020-09-10 | -38.59 |
| 2020-09-09 | -38.59 |
| 2020-09-08 | -38.59 |
| 2020-09-07 | -38.59 |
| 2020-09-04 | -38.17 |
| 2020-09-03 | -37.74 |
| 2020-09-02 | -39.02 |
| 2020-09-01 | -39.02 |
| 2020-08-31 | -39.02 |
| 2020-08-28 | -37.31 |
| 2020-08-27 | -36.46 |
| 2020-08-26 | -34.76 |
| 2020-08-25 | -34.76 |
| 2020-08-24 | -34.33 |
| 2020-08-21 | -35.18 |
| 2020-08-20 | -35.18 |
| 2020-08-19 | -33.48 |
| 2020-08-18 | -33.48 |
| 2020-08-17 | -33.05 |
| 2020-08-14 | -33.48 |
| 2020-08-13 | -32.62 |
| 2020-08-12 | -35.18 |
| 2020-08-11 | -35.18 |
| 2020-08-10 | -34.76 |
| 2020-08-07 | -34.76 |
| 2020-08-06 | -34.76 |
| 2020-08-05 | -35.18 |
| 2020-08-04 | -35.18 |
| 2020-08-03 | -35.61 |
| 2020-07-31 | -33.90 |
| 2020-07-30 | -33.48 |
| 2020-07-29 | -33.48 |
| 2020-07-28 | -35.18 |
| 2020-07-27 | -35.18 |
| 2020-07-24 | -33.90 |
| 2020-07-23 | -32.20 |
| 2020-07-22 | -35.18 |
| 2020-07-21 | -33.48 |
| 2020-07-20 | -31.77 |
| 2020-07-17 | -32.20 |
| 2020-07-16 | -33.48 |
| 2020-07-15 | -30.06 |
| 2020-07-14 | -30.06 |
| 2020-07-13 | -29.64 |
| 2020-07-10 | -30.06 |
| 2020-07-09 | -29.21 |
| 2020-07-08 | -28.79 |
| 2020-07-07 | -26.23 |
| 2020-07-06 | -26.23 |
| 2020-07-03 | -28.79 |
| 2020-07-02 | -29.21 |
| 2020-06-30 | -28.79 |
| 2020-06-29 | -28.79 |
| 2020-06-26 | -29.64 |
| 2020-06-24 | -30.06 |
| 2020-06-23 | -28.36 |
| 2020-06-22 | -27.51 |
| 2020-06-19 | -27.08 |
| 2020-06-18 | -29.64 |
| 2020-06-17 | -29.21 |
| 2020-06-16 | -28.36 |
| 2020-06-15 | -29.64 |
| 2020-06-12 | -29.64 |
| 2020-06-11 | -28.79 |
| 2020-06-10 | -25.80 |
| 2020-06-09 | -26.65 |
| 2020-06-08 | -28.36 |
| 2020-06-05 | -27.51 |
| 2020-06-04 | -29.21 |
| 2020-06-03 | -31.34 |
| 2020-06-02 | -31.34 |
| 2020-06-01 | -30.49 |
| 2020-05-29 | -30.06 |
| 2020-05-28 | -30.06 |
| 2020-05-27 | -29.21 |
| 2020-05-26 | -29.21 |
| 2020-05-25 | -29.21 |
| 2020-05-22 | -28.79 |
| 2020-05-21 | -25.37 |
| 2020-05-20 | -27.08 |
| 2020-05-19 | -27.08 |
| 2020-05-18 | -27.08 |
| 2020-05-15 | -27.08 |
| 2020-05-14 | -26.23 |
| 2020-05-13 | -26.23 |
| 2020-05-12 | -21.54 |
| 2020-05-11 | -21.54 |
| 2020-05-08 | -24.09 |
| 2020-05-07 | -24.09 |
| 2020-05-06 | -24.09 |
| 2020-05-05 | -27.51 |
| 2020-05-04 | -24.09 |
| 2020-04-29 | -23.67 |
| 2020-04-28 | -27.08 |
| 2020-04-27 | -27.08 |
| 2020-04-24 | -27.93 |
| 2020-04-23 | -27.93 |
| 2020-04-22 | -27.93 |
| 2020-04-21 | -28.79 |
| 2020-04-20 | -26.65 |
| 2020-04-17 | -27.51 |
| 2020-04-16 | -27.51 |
| 2020-04-15 | -24.95 |
| 2020-04-14 | -23.67 |
| 2020-04-09 | -23.67 |
| 2020-04-08 | -28.79 |
| 2020-04-07 | -27.51 |
| 2020-04-06 | -29.64 |
| 2020-04-03 | -28.79 |
| 2020-04-02 | -28.79 |
| 2020-04-01 | -28.79 |
| 2020-03-31 | -20.68 |
| 2020-03-30 | -20.68 |
| 2020-03-27 | -20.68 |
| 2020-03-26 | -18.98 |
| 2020-03-25 | -23.67 |
| 2020-03-24 | -25.37 |
| 2020-03-23 | -27.51 |
| 2020-03-20 | -30.92 |
| 2020-03-19 | -31.77 |
| 2020-03-18 | -29.64 |
| 2020-03-17 | -27.93 |
| 2020-03-16 | -26.23 |
| 2020-03-13 | -21.96 |
| 2020-03-12 | -18.55 |
| 2020-03-11 | -16.42 |
| 2020-03-10 | -19.83 |
| 2020-03-09 | -17.27 |
| 2020-03-06 | -13.43 |
| 2020-03-05 | -13.01 |
| 2020-03-04 | -15.57 |
| 2020-03-03 | -13.86 |
| 2020-03-02 | -13.43 |
| 2020-02-28 | -13.43 |
| 2020-02-27 | -12.15 |
| 2020-02-26 | -12.15 |
| 2020-02-25 | -12.58 |
| 2020-02-24 | -12.58 |
| 2020-02-21 | -8.74 |
| 2020-02-20 | -10.02 |
| 2020-02-19 | -9.17 |
| 2020-02-18 | -11.30 |
| 2020-02-17 | -10.87 |
| 2020-02-14 | -10.87 |
| 2020-02-13 | -11.30 |
| 2020-02-12 | -11.30 |
| 2020-02-11 | -10.45 |
| 2020-02-10 | -13.01 |
| 2020-02-07 | -13.43 |
| 2020-02-06 | -13.01 |
| 2020-02-05 | -13.86 |
| 2020-02-04 | -14.71 |
| 2020-02-03 | -15.57 |
| 2020-01-31 | -14.71 |
| 2020-01-30 | -15.57 |
| 2020-01-29 | -11.30 |
| 2020-01-24 | -8.32 |
| 2020-01-23 | -9.17 |
| 2020-01-22 | -5.76 |
| 2020-01-21 | -7.89 |
| 2020-01-20 | -1.07 |
| 2020-01-17 | -0.21 |
| 2020-01-16 | 1.07 |
| 2020-01-15 | 1.49 |
| 2020-01-14 | 0.64 |
| 2020-01-13 | 1.49 |
| 2020-01-10 | 1.49 |
| 2020-01-09 | 1.07 |
| 2020-01-08 | 2.34 |
| 2020-01-07 | 4.48 |
| 2020-01-06 | 7.89 |
| 2020-01-03 | 7.04 |
| 2020-01-02 | 7.89 |
| 2019-12-31 | 10.45 |
| 2019-12-30 | 10.45 |
| 2019-12-27 | 13.43 |
| 2019-12-24 | 13.43 |
| 2019-12-23 | 13.43 |
| 2019-12-20 | 11.73 |
| 2019-12-19 | 11.30 |
| 2019-12-18 | 13.43 |
| 2019-12-17 | 12.58 |
| 2019-12-16 | 9.59 |
| 2019-12-13 | 8.31 |
| 2019-12-12 | 9.59 |
| 2019-12-11 | 4.05 |
| 2019-12-10 | 1.92 |
| 2019-12-09 | 1.07 |
| 2019-12-06 | -3.20 |
| 2019-12-05 | -4.05 |
| 2019-12-04 | -2.35 |
| 2019-12-03 | -2.35 |
| 2019-12-02 | -4.90 |
| 2019-11-29 | -1.92 |
| 2019-11-28 | -4.48 |
| 2019-11-27 | -1.92 |
| 2019-11-26 | 1.49 |
| 2019-11-25 | 1.49 |
| 2019-11-22 | 1.49 |
| 2019-11-21 | 4.48 |
| 2019-11-20 | 4.90 |
| 2019-11-19 | 4.90 |
| 2019-11-18 | 2.34 |
| 2019-11-15 | 2.34 |
| 2019-11-14 | 4.05 |
| 2019-11-13 | 6.61 |
| 2019-11-12 | 10.87 |
| 2019-11-11 | 9.59 |
| 2019-11-08 | 14.29 |
| 2019-11-07 | 8.74 |
| 2019-11-06 | 10.45 |
| 2019-11-05 | 17.70 |
| 2019-11-04 | 10.45 |
| 2019-11-01 | 7.46 |
| 2019-10-31 | 5.33 |
| 2019-10-30 | 3.62 |
| 2019-10-29 | 1.49 |
| 2019-10-28 | -0.21 |
| 2019-10-25 | -0.64 |
| 2019-10-24 | -2.35 |
| 2019-10-23 | -2.77 |
| 2019-10-22 | -3.20 |
| 2019-10-21 | -6.61 |
| 2019-10-18 | -7.04 |
| 2019-10-17 | -8.32 |
| 2019-10-16 | -10.87 |
| 2019-10-15 | -11.30 |
| 2019-10-14 | -13.01 |
| 2019-10-11 | -14.29 |
| 2019-10-10 | -15.14 |
| 2019-10-09 | -16.42 |
| 2019-10-08 | -14.71 |
| 2019-10-04 | -17.27 |
| 2019-10-03 | -15.57 |
| 2019-10-02 | -15.99 |
| 2019-09-30 | -15.99 |
| 2019-09-27 | -18.12 |
| 2019-09-26 | -16.42 |
| 2019-09-25 | -18.55 |
| 2019-09-24 | -21.54 |
| 2019-09-23 | -20.26 |
| 2019-09-20 | -20.26 |
| 2019-09-19 | -21.11 |
| 2019-09-18 | -21.11 |
| 2019-09-17 | -21.11 |
| 2019-09-16 | -21.96 |
| 2019-09-13 | -21.11 |
| 2019-09-12 | -21.11 |
| 2019-09-11 | -20.68 |
| 2019-09-10 | -21.11 |
| 2019-09-09 | -21.11 |
| 2019-09-06 | -19.83 |
| 2019-09-05 | -20.26 |
| 2019-09-04 | -20.26 |
| 2019-09-03 | -21.11 |
| 2019-09-02 | -21.11 |
| 2019-08-30 | -20.26 |
| 2019-08-29 | -19.83 |
| 2019-08-28 | -17.27 |
| 2019-08-27 | -19.83 |
| 2019-08-26 | -22.81 |
| 2019-08-23 | -19.83 |
| 2019-08-22 | -19.83 |
| 2019-08-21 | -19.83 |
| 2019-08-20 | -21.11 |
| 2019-08-19 | -21.11 |
| 2019-08-16 | -21.96 |
| 2019-08-15 | -21.96 |
| 2019-08-14 | -24.52 |
| 2019-08-13 | -23.24 |
| 2019-08-12 | -22.39 |
| 2019-08-09 | -18.98 |
| 2019-08-08 | -18.98 |
| 2019-08-07 | -20.68 |
| 2019-08-06 | -16.42 |
| 2019-08-05 | -18.12 |
| 2019-08-02 | -14.71 |
| 2019-08-01 | -11.73 |
| 2019-07-31 | -11.73 |
| 2019-07-30 | -11.30 |
| 2019-07-29 | -13.01 |
| 2019-07-26 | -10.87 |
| 2019-07-25 | -10.02 |
| 2019-07-24 | -10.45 |
| 2019-07-23 | -9.17 |
| 2019-07-22 | -12.58 |
| 2019-07-19 | -13.43 |
| 2019-07-18 | -12.58 |
| 2019-07-17 | -13.01 |
| 2019-07-16 | -14.29 |
| 2019-07-15 | -14.29 |
| 2019-07-12 | -13.43 |
| 2019-07-11 | -13.43 |
| 2019-07-10 | -13.01 |
| 2019-07-09 | -13.01 |
| 2019-07-08 | -13.86 |
| 2019-07-05 | -11.73 |
| 2019-07-04 | -10.45 |
| 2019-07-03 | -11.30 |
| 2019-07-02 | -11.30 |
| 2019-06-28 | -12.15 |
| 2019-06-27 | -11.30 |
| 2019-06-26 | -11.30 |
| 2019-06-25 | -15.14 |
| 2019-06-24 | -18.55 |
| 2019-06-21 | -18.98 |
| 2019-06-20 | -20.68 |
| 2019-06-19 | -19.83 |
| 2019-06-18 | -19.83 |
| 2019-06-17 | -18.98 |
| 2019-06-14 | -21.11 |
| 2019-06-13 | -21.11 |
| 2019-06-12 | -19.83 |
| 2019-06-11 | -18.98 |
| 2019-06-10 | -20.68 |
| 2019-06-06 | -21.11 |
| 2019-06-05 | -21.11 |
| 2019-06-04 | -21.54 |
| 2019-06-03 | -19.83 |
| 2019-05-31 | -19.83 |
| 2019-05-30 | -19.83 |
| 2019-05-29 | -20.26 |
| 2019-05-28 | -20.26 |
| 2019-05-27 | -18.98 |
| 2019-05-24 | -20.68 |
| 2019-05-23 | -20.26 |
| 2019-05-22 | -18.98 |
| 2019-05-21 | -17.27 |
| 2019-05-20 | -18.98 |
| 2019-05-17 | -18.12 |
| 2019-05-16 | -17.27 |
| 2019-05-15 | -17.27 |
| 2019-05-14 | -17.70 |
| 2019-05-10 | -16.84 |
| 2019-05-09 | -18.55 |
| 2019-05-08 | -18.55 |
| 2019-05-07 | -17.70 |
| 2019-05-06 | -17.70 |
| 2019-05-03 | -15.14 |
| 2019-05-02 | -17.27 |
| 2019-04-30 | -16.84 |
| 2019-04-29 | -15.14 |
| 2019-04-26 | -15.14 |
| 2019-04-25 | -15.14 |
| 2019-04-24 | -17.70 |
| 2019-04-23 | -16.84 |
| 2019-04-18 | -15.14 |
| 2019-04-17 | -14.71 |
| 2019-04-16 | -15.57 |
| 2019-04-15 | -15.14 |
| 2019-04-12 | -14.71 |
| 2019-04-11 | -14.29 |
| 2019-04-10 | -15.57 |
| 2019-04-09 | -15.14 |
| 2019-04-08 | -15.57 |
| 2019-04-04 | -14.71 |
| 2019-04-03 | -14.71 |
| 2019-04-02 | -14.71 |
| 2019-04-01 | -15.57 |
| 2019-03-29 | -16.84 |
| 2019-03-28 | -15.99 |
| 2019-03-27 | -16.42 |
| 2019-03-26 | -15.99 |
| 2019-03-25 | -14.71 |
| 2019-03-22 | -11.30 |
| 2019-03-21 | -13.86 |
| 2019-03-20 | -12.58 |
| 2019-03-19 | -13.86 |
| 2019-03-18 | -13.86 |
| 2019-03-15 | -13.01 |
| 2019-03-14 | -12.15 |
| 2019-03-13 | -12.58 |
| 2019-03-12 | -11.73 |
| 2019-03-11 | -12.15 |
| 2019-03-08 | -12.58 |
| 2019-03-07 | -11.73 |
| 2019-03-06 | -10.02 |
| 2019-03-05 | -10.02 |
| 2019-03-04 | -10.45 |
| 2019-03-01 | -10.02 |
| 2019-02-28 | -10.87 |
| 2019-02-27 | -9.60 |
| 2019-02-26 | -9.17 |
| 2019-02-25 | -8.32 |
| 2019-02-22 | -8.74 |
| 2019-02-21 | -9.17 |
| 2019-02-20 | -10.02 |
| 2019-02-19 | -8.32 |
| 2019-02-18 | -9.17 |
| 2019-02-15 | -10.45 |
| 2019-02-14 | -10.45 |
| 2019-02-13 | -10.87 |
| 2019-02-12 | -7.89 |
| 2019-02-11 | -9.60 |
| 2019-02-08 | -13.43 |
| 2019-02-04 | -12.15 |
| 2019-02-01 | -12.15 |
| 2019-01-31 | -13.01 |
| 2019-01-30 | -13.01 |
| 2019-01-29 | -15.14 |
| 2019-01-28 | -15.57 |
| 2019-01-25 | -15.57 |
| 2019-01-24 | -15.99 |
| 2019-01-23 | -16.84 |
| 2019-01-22 | -18.55 |
| 2019-01-21 | -17.70 |
| 2019-01-18 | -17.70 |
| 2019-01-17 | -17.70 |
| 2019-01-16 | -17.70 |
| 2019-01-15 | -17.70 |
| 2019-01-14 | -18.98 |
| 2019-01-11 | -18.55 |
| 2019-01-10 | -19.83 |
| 2019-01-09 | -18.55 |
| 2019-01-08 | -18.55 |
| 2019-01-07 | -18.98 |
| 2019-01-04 | -19.83 |
| 2019-01-03 | -19.83 |
| 2019-01-02 | -19.83 |
| 2018-12-31 | -18.98 |
| 2018-12-28 | -18.55 |
| 2018-12-27 | -19.40 |
| 2018-12-24 | -20.26 |
| 2018-12-21 | -18.98 |
| 2018-12-20 | -18.98 |
| 2018-12-19 | -18.98 |
| 2018-12-18 | -18.55 |
| 2018-12-17 | -19.83 |
| 2018-12-14 | -18.98 |
| 2018-12-13 | -18.98 |
| 2018-12-12 | -20.26 |
| 2018-12-11 | -20.26 |
| 2018-12-10 | -19.83 |
| 2018-12-07 | -18.55 |
| 2018-12-06 | -18.55 |
| 2018-12-05 | -16.84 |
| 2018-12-04 | -15.14 |
| 2018-12-03 | -19.83 |
| 2018-11-30 | -19.83 |
| 2018-11-29 | -19.83 |
| 2018-11-28 | -20.26 |
| 2018-11-27 | -20.26 |
| 2018-11-26 | -20.68 |
| 2018-11-23 | -20.68 |
| 2018-11-22 | -19.40 |
| 2018-11-21 | -20.26 |
| 2018-11-20 | -20.26 |
| 2018-11-19 | -19.83 |
| 2018-11-16 | -20.26 |
| 2018-11-15 | -18.55 |
| 2018-11-14 | -18.55 |
| 2018-11-13 | -18.98 |
| 2018-11-12 | -20.26 |
| 2018-11-09 | -20.26 |
| 2018-11-08 | -18.98 |
| 2018-11-07 | -19.40 |
| 2018-11-06 | -19.83 |
| 2018-11-05 | -19.40 |
| 2018-11-02 | -17.27 |
| 2018-11-01 | -19.83 |
| 2018-10-31 | -18.98 |
| 2018-10-30 | -19.83 |
| 2018-10-29 | -18.98 |
| 2018-10-26 | -21.11 |
| 2018-10-25 | -19.83 |
| 2018-10-24 | -18.55 |
| 2018-10-23 | -18.98 |
| 2018-10-22 | -17.70 |
| 2018-10-19 | -17.70 |
| 2018-10-18 | -18.55 |
| 2018-10-16 | -19.83 |
| 2018-10-15 | -18.55 |
| 2018-10-12 | -18.55 |
| 2018-10-11 | -18.55 |
| 2018-10-10 | -13.43 |
| 2018-10-09 | -13.86 |
| 2018-10-08 | -13.43 |
| 2018-10-05 | -12.58 |
| 2018-10-04 | -11.30 |
| 2018-10-03 | -10.87 |
| 2018-10-02 | -10.87 |
| 2018-09-28 | -9.17 |
| 2018-09-27 | -12.15 |
| 2018-09-26 | -12.15 |
| 2018-09-24 | -11.30 |
| 2018-09-21 | -12.15 |
| 2018-09-20 | -11.73 |
| 2018-09-19 | -11.30 |
| 2018-09-18 | -11.30 |
| 2018-09-17 | -12.58 |
| 2018-09-14 | -11.73 |
| 2018-09-13 | -11.73 |
| 2018-09-12 | -11.30 |
| 2018-09-11 | -10.02 |
| 2018-09-10 | -9.60 |
| 2018-09-07 | -7.46 |
| 2018-09-06 | -4.48 |
| 2018-09-05 | -2.35 |
| 2018-09-04 | -2.35 |
| 2018-09-03 | -0.64 |
| 2018-08-31 | 1.07 |
| 2018-08-30 | 0.21 |
| 2018-08-29 | -1.49 |
| 2018-08-28 | -1.07 |
| 2018-08-27 | 1.49 |
| 2018-08-24 | 3.62 |
| 2018-08-23 | 7.46 |
| 2018-08-22 | 1.49 |
| 2018-08-21 | 0.21 |
| 2018-08-20 | 0.21 |
| 2018-08-17 | 0.21 |
| 2018-08-16 | -4.05 |
| 2018-08-15 | -1.49 |
| 2018-08-14 | 0.21 |
| 2018-08-13 | -1.07 |
| 2018-08-10 | -1.49 |
| 2018-08-09 | -0.64 |
| 2018-08-08 | -1.49 |
| 2018-08-07 | -1.92 |
| 2018-08-06 | -1.92 |
| 2018-08-03 | -1.49 |
| 2018-08-02 | -2.77 |
| 2018-08-01 | -1.92 |
| 2018-07-31 | -1.49 |
| 2018-07-30 | -1.92 |
| 2018-07-27 | -1.92 |
| 2018-07-26 | -1.49 |
| 2018-07-25 | -1.07 |
| 2018-07-24 | -4.05 |
| 2018-07-23 | -6.18 |
| 2018-07-20 | -7.04 |
| 2018-07-19 | -6.18 |
| 2018-07-18 | -6.61 |
| 2018-07-17 | -7.89 |
| 2018-07-16 | -10.45 |
| 2018-07-13 | -10.02 |
| 2018-07-12 | -9.60 |
| 2018-07-11 | -10.87 |
| 2018-07-10 | -9.17 |
| 2018-07-09 | -8.32 |
| 2018-07-06 | -7.89 |
| 2018-07-05 | -9.17 |
| 2018-07-04 | -10.02 |
| 2018-07-03 | -8.32 |
| 2018-06-29 | -6.18 |
| 2018-06-28 | -9.17 |
| 2018-06-27 | -8.32 |
| 2018-06-26 | -8.32 |
| 2018-06-25 | -7.46 |
| 2018-06-22 | -7.46 |
| 2018-06-21 | -6.61 |
| 2018-06-20 | -5.33 |
| 2018-06-19 | -4.05 |
| 2018-06-15 | -2.77 |
| 2018-06-14 | -1.92 |
| 2018-06-13 | -1.92 |
| 2018-06-12 | -1.07 |
| 2018-06-11 | -0.21 |
| 2018-06-08 | -1.07 |
| 2018-06-07 | -0.21 |
| 2018-06-06 | -1.07 |
| 2018-06-05 | -1.07 |
| 2018-06-04 | 0.64 |
| 2018-06-01 | -1.49 |
| 2018-05-31 | 0.21 |
| 2018-05-30 | -0.64 |
| 2018-05-29 | 1.92 |
| 2018-05-28 | 1.92 |
| 2018-05-25 | 1.92 |
| 2018-05-24 | -4.90 |
| 2018-05-23 | -13.43 |
| 2018-05-21 | -12.58 |
| 2018-05-18 | -15.14 |
| 2018-05-17 | -15.14 |
| 2018-05-16 | -15.14 |
| 2018-05-15 | -12.15 |
| 2018-05-14 | -12.15 |
| 2018-05-11 | -14.29 |
| 2018-05-10 | -13.43 |
| 2018-05-09 | -15.14 |
| 2018-05-08 | -13.01 |
| 2018-05-07 | -24.95 |
| 2018-05-04 | -24.09 |
| 2018-05-03 | -24.52 |
| 2018-05-02 | -23.24 |
| 2018-04-30 | -23.24 |
| 2018-04-27 | -23.67 |
| 2018-04-26 | -18.98 |
| 2018-04-25 | -29.21 |
| 2018-04-24 | -29.21 |
| 2018-04-23 | -30.92 |
| 2018-04-20 | -30.06 |
| 2018-04-19 | -28.36 |
| 2018-04-18 | -30.49 |
| 2018-04-17 | -30.06 |
| 2018-04-16 | -30.49 |
| 2018-04-13 | -28.79 |
| 2018-04-12 | -29.21 |
| 2018-04-11 | -29.21 |
| 2018-04-10 | -28.79 |
| 2018-04-09 | -28.79 |
| 2018-04-06 | -29.64 |
| 2018-04-04 | -27.93 |
| 2018-04-03 | -31.77 |
| 2018-03-29 | -28.36 |
| 2018-03-28 | -24.52 |
| 2018-03-27 | -24.09 |
| 2018-03-26 | -23.24 |
| 2018-03-23 | -24.52 |
| 2018-03-22 | -21.11 |
| 2018-03-21 | -20.26 |
| 2018-03-20 | -20.26 |
| 2018-03-19 | -19.83 |
| 2018-03-16 | -21.11 |
| 2018-03-15 | -18.55 |
| 2018-03-14 | -18.55 |
| 2018-03-13 | -19.40 |
| 2018-03-12 | -20.26 |
| 2018-03-09 | -22.39 |
| 2018-03-08 | -22.39 |
| 2018-03-07 | -22.39 |
| 2018-03-06 | -21.11 |
| 2018-03-05 | -22.39 |
| 2018-03-02 | -20.68 |
| 2018-03-01 | -21.11 |
| 2018-02-28 | -21.96 |
| 2018-02-27 | -21.54 |
| 2018-02-26 | -20.26 |
| 2018-02-23 | -21.96 |
| 2018-02-22 | -21.96 |
| 2018-02-21 | -21.11 |
| 2018-02-20 | -22.81 |
| 2018-02-15 | -22.81 |
| 2018-02-14 | -22.81 |
| 2018-02-13 | -23.67 |
| 2018-02-12 | -23.24 |
| 2018-02-09 | -21.96 |
| 2018-02-08 | -19.83 |
| 2018-02-07 | -20.26 |
| 2018-02-06 | -19.40 |
| 2018-02-05 | -15.99 |
| 2018-02-02 | -13.43 |
| 2018-02-01 | -10.45 |
| 2018-01-31 | -13.86 |
| 2018-01-30 | -17.27 |
| 2018-01-29 | -15.99 |
| 2018-01-26 | -15.99 |
| 2018-01-25 | -17.27 |
| 2018-01-24 | -16.42 |
| 2018-01-23 | -16.42 |
| 2018-01-22 | -17.27 |
| 2018-01-19 | -18.55 |
| 2018-01-18 | -17.70 |
| 2018-01-17 | -16.84 |
| 2018-01-16 | -15.99 |
| 2018-01-15 | -17.27 |
| 2018-01-12 | -17.27 |
| 2018-01-11 | -15.99 |
| 2018-01-10 | -14.29 |
| 2018-01-09 | -17.27 |
| 2018-01-08 | -16.42 |
| 2018-01-05 | -17.70 |
| 2018-01-04 | -19.40 |
| 2018-01-03 | -18.55 |
| 2018-01-02 | -20.68 |
| 2017-12-29 | -19.83 |
| 2017-12-28 | -18.55 |
| 2017-12-27 | -18.98 |
| 2017-12-22 | -22.39 |
| 2017-12-21 | -24.52 |
| 2017-12-20 | -25.37 |
| 2017-12-19 | -24.52 |
| 2017-12-18 | -25.37 |
| 2017-12-15 | -24.95 |
| 2017-12-14 | -25.80 |
| 2017-12-13 | -26.23 |
| 2017-12-12 | -25.37 |
| 2017-12-11 | -22.81 |
| 2017-12-08 | -27.51 |
| 2017-12-07 | -27.51 |
| 2017-12-06 | -25.80 |
| 2017-12-05 | -24.09 |
| 2017-12-04 | -23.24 |
| 2017-12-01 | -22.81 |
| 2017-11-30 | -24.09 |
| 2017-11-29 | -23.67 |
| 2017-11-28 | -23.24 |
| 2017-11-27 | -22.81 |
| 2017-11-24 | -21.96 |
| 2017-11-23 | -23.67 |
| 2017-11-22 | -24.95 |
| 2017-11-21 | -25.37 |
| 2017-11-20 | -24.09 |
| 2017-11-17 | -22.39 |
| 2017-11-16 | -22.39 |
| 2017-11-15 | -20.68 |
| 2017-11-14 | -23.24 |
| 2017-11-13 | -25.37 |
| 2017-11-10 | -23.67 |
| 2017-11-09 | -23.24 |
| 2017-11-08 | -22.81 |
| 2017-11-07 | -24.09 |
| 2017-11-06 | -23.24 |
| 2017-11-03 | -21.54 |
| 2017-11-02 | -21.96 |
| 2017-11-01 | -21.96 |
| 2017-10-31 | -21.54 |
| 2017-10-30 | -21.54 |
| 2017-10-27 | -20.68 |
| 2017-10-26 | -21.11 |
| 2017-10-25 | -21.54 |
| 2017-10-24 | -20.26 |
| 2017-10-23 | -19.83 |
| 2017-10-20 | -19.83 |
| 2017-10-19 | -20.68 |
| 2017-10-18 | -18.98 |
| 2017-10-17 | -18.98 |
| 2017-10-16 | -18.98 |
| 2017-10-13 | -18.55 |
| 2017-10-12 | -18.55 |
| 2017-10-11 | -17.70 |
| 2017-10-10 | -17.70 |
| 2017-10-09 | -16.84 |
| 2017-10-06 | -15.99 |
| 2017-10-04 | -17.27 |
| 2017-10-03 | -15.57 |
| 2017-09-29 | -17.27 |
| 2017-09-28 | -16.84 |
| 2017-09-27 | -16.84 |
| 2017-09-26 | -16.84 |
| 2017-09-25 | -15.99 |
| 2017-09-22 | -12.15 |
| 2017-09-21 | -11.73 |
| 2017-09-20 | -11.73 |
| 2017-09-19 | -12.58 |
| 2017-09-18 | -10.87 |
| 2017-09-15 | -11.73 |
| 2017-09-14 | -13.86 |
| 2017-09-13 | -12.58 |
| 2017-09-12 | -11.30 |
| 2017-09-11 | -12.58 |
| 2017-09-08 | -11.73 |
| 2017-09-07 | -10.87 |
| 2017-09-06 | -13.01 |
| 2017-09-05 | -13.86 |
| 2017-09-04 | -13.86 |
| 2017-09-01 | -13.01 |
| 2017-08-31 | -11.73 |
| 2017-08-30 | -14.71 |
| 2017-08-29 | -13.43 |
| 2017-08-28 | -13.01 |
| 2017-08-25 | -12.15 |
| 2017-08-24 | -11.30 |
| 2017-08-22 | -13.86 |
| 2017-08-21 | -13.86 |
| 2017-08-18 | -12.15 |
| 2017-08-17 | -11.73 |
| 2017-08-16 | -15.14 |
| 2017-08-15 | -15.99 |
| 2017-08-14 | -15.14 |
| 2017-08-11 | -14.71 |
| 2017-08-10 | -12.15 |
| 2017-08-09 | -6.61 |
| 2017-08-08 | -5.33 |
| 2017-08-07 | -4.05 |
| 2017-08-04 | -4.05 |
| 2017-08-03 | -4.05 |
| 2017-08-02 | -1.49 |
| 2017-08-01 | -0.21 |
| 2017-07-31 | 1.07 |
| 2017-07-28 | -0.21 |
| 2017-07-27 | 4.90 |
| 2017-07-26 | 5.76 |
| 2017-07-25 | -1.49 |
| 2017-07-24 | 1.49 |
| 2017-07-21 | 3.20 |
| 2017-07-20 | -4.05 |
| 2017-07-19 | -10.87 |
| 2017-07-18 | -10.02 |
| 2017-07-17 | -9.17 |
| 2017-07-14 | -11.73 |
| 2017-07-13 | -12.15 |
| 2017-07-12 | -14.29 |
| 2017-07-11 | -13.01 |
| 2017-07-10 | -14.71 |
| 2017-07-07 | -15.57 |
| 2017-07-06 | -15.99 |
| 2017-07-05 | -15.99 |
| 2017-07-04 | -16.42 |
| 2017-07-03 | -13.86 |
| 2017-06-30 | -12.58 |
| 2017-06-29 | -12.15 |
| 2017-06-28 | -11.30 |
| 2017-06-27 | -10.02 |
| 2017-06-26 | -15.99 |
| 2017-06-23 | -19.83 |
| 2017-06-22 | -20.26 |
| 2017-06-21 | -18.98 |
| 2017-06-20 | -18.98 |
| 2017-06-19 | -19.40 |
| 2017-06-16 | -19.83 |
| 2017-06-15 | -21.11 |
| 2017-06-14 | -21.11 |
| 2017-06-13 | -19.83 |
| 2017-06-12 | -21.54 |
| 2017-06-09 | -19.83 |
| 2017-06-08 | -21.11 |
| 2017-06-07 | -21.11 |
| 2017-06-06 | -20.68 |
| 2017-06-05 | -20.68 |
| 2017-06-02 | -21.11 |
| 2017-06-01 | -20.68 |
| 2017-05-31 | -17.27 |
| 2017-05-29 | -16.84 |
| 2017-05-26 | -20.26 |
| 2017-05-25 | -20.26 |
| 2017-05-24 | -21.11 |
| 2017-05-23 | -18.98 |
| 2017-05-22 | -15.57 |
| 2017-05-19 | -15.99 |
| 2017-05-18 | -15.99 |
| 2017-05-17 | -15.57 |
| 2017-05-16 | -15.57 |
| 2017-05-15 | -15.14 |
| 2017-05-12 | -14.29 |
| 2017-05-11 | -15.57 |
| 2017-05-10 | -14.71 |
| 2017-05-09 | -14.71 |
| 2017-05-08 | -12.58 |
| 2017-05-05 | -13.01 |
| 2017-05-04 | -10.45 |
| 2017-05-02 | -10.45 |
| 2017-04-28 | -10.02 |
| 2017-04-27 | -11.30 |
| 2017-04-26 | -10.45 |
| 2017-04-25 | -10.02 |
| 2017-04-24 | -10.02 |
| 2017-04-21 | -8.32 |
| 2017-04-20 | -13.43 |
| 2017-04-19 | -13.01 |
| 2017-04-18 | -12.15 |
| 2017-04-13 | -10.02 |
| 2017-04-12 | -10.45 |
| 2017-04-11 | -9.60 |
| 2017-04-10 | -8.74 |
| 2017-04-07 | -8.32 |
| 2017-04-06 | -4.90 |
| 2017-04-05 | -3.20 |
| 2017-04-03 | -2.77 |
| 2017-03-31 | -2.77 |
| 2017-03-30 | -2.77 |
| 2017-03-29 | -2.77 |
| 2017-03-28 | -3.63 |
| 2017-03-27 | -1.07 |
| 2017-03-24 | 10.87 |
| 2017-03-23 | 11.73 |
| 2017-03-22 | 11.73 |
| 2017-03-21 | 13.43 |
| 2017-03-20 | 10.87 |
| 2017-03-17 | 8.74 |
| 2017-03-16 | 7.89 |
| 2017-03-15 | 7.46 |
| 2017-03-14 | 7.89 |
| 2017-03-13 | 7.89 |
| 2017-03-10 | 4.48 |
| 2017-03-09 | 5.76 |
| 2017-03-08 | 6.61 |
| 2017-03-07 | 7.89 |
| 2017-03-06 | 7.89 |
| 2017-03-03 | 7.89 |
| 2017-03-02 | 7.89 |
| 2017-03-01 | 9.17 |
| 2017-02-28 | 7.04 |
| 2017-02-27 | 8.74 |
| 2017-02-24 | 8.74 |
| 2017-02-23 | 9.59 |
| 2017-02-22 | 10.87 |
| 2017-02-21 | 9.17 |
| 2017-02-20 | 9.17 |
| 2017-02-17 | 9.59 |
| 2017-02-16 | 10.02 |
| 2017-02-15 | 11.73 |
| 2017-02-14 | 10.87 |
| 2017-02-13 | 11.73 |
| 2017-02-10 | 13.01 |
| 2017-02-09 | 13.43 |
| 2017-02-08 | 11.30 |
| 2017-02-07 | 11.73 |
| 2017-02-06 | 12.58 |
| 2017-02-03 | 15.56 |
| 2017-02-02 | 14.71 |
| 2017-02-01 | 16.84 |
| 2017-01-27 | 20.26 |
| 2017-01-26 | 17.27 |
| 2017-01-25 | 15.56 |
| 2017-01-24 | 15.56 |
| 2017-01-23 | 15.99 |
| 2017-01-20 | 13.43 |
| 2017-01-19 | 15.56 |
| 2017-01-18 | 10.02 |
| 2017-01-17 | 9.17 |
| 2017-01-16 | 10.45 |
| 2017-01-13 | 13.01 |
| 2017-01-12 | 11.30 |
| 2017-01-11 | 10.45 |
| 2017-01-10 | 10.45 |
| 2017-01-09 | 11.30 |
| 2017-01-06 | 12.58 |
| 2017-01-05 | 10.87 |
| 2017-01-04 | 10.87 |
| 2017-01-03 | 11.30 |
| 2016-12-30 | 11.30 |
| 2016-12-29 | 13.01 |
| 2016-12-28 | 13.01 |
| 2016-12-23 | 12.15 |
| 2016-12-22 | 13.01 |
| 2016-12-21 | 13.01 |
| 2016-12-20 | 13.43 |
| 2016-12-19 | 10.87 |
| 2016-12-16 | 11.30 |
| 2016-12-15 | 10.45 |
| 2016-12-14 | 11.30 |
| 2016-12-13 | 10.87 |
| 2016-12-12 | 11.30 |
| 2016-12-09 | 13.01 |
| 2016-12-08 | 12.15 |
| 2016-12-07 | 13.43 |
| 2016-12-06 | 13.86 |
| 2016-12-05 | 15.14 |
| 2016-12-02 | 15.14 |
| 2016-12-01 | 15.14 |
| 2016-11-30 | 11.30 |
| 2016-11-29 | 17.27 |
| 2016-11-28 | 17.27 |
| 2016-11-25 | 18.55 |
| 2016-11-24 | 18.55 |
| 2016-11-23 | 18.98 |
| 2016-11-22 | 18.55 |
| 2016-11-21 | 15.56 |
| 2016-11-18 | 15.14 |
| 2016-11-17 | 14.71 |
| 2016-11-16 | 15.14 |
| 2016-11-15 | 13.43 |
| 2016-11-14 | 14.29 |
| 2016-11-11 | 17.27 |
| 2016-11-10 | 19.40 |
| 2016-11-09 | 17.27 |
| 2016-11-08 | 21.53 |
| 2016-11-07 | 23.67 |
| 2016-11-04 | 23.67 |
| 2016-11-03 | 24.95 |
| 2016-11-02 | 27.08 |
| 2016-11-01 | 27.08 |
| 2016-10-31 | 28.36 |
| 2016-10-28 | 32.62 |
| 2016-10-27 | 31.34 |
| 2016-10-26 | 31.34 |
| 2016-10-25 | 30.92 |
| 2016-10-24 | 23.24 |
| 2016-10-20 | 22.81 |
| 2016-10-19 | 22.81 |
| 2016-10-18 | 23.24 |
| 2016-10-17 | 22.39 |
| 2016-10-14 | 23.67 |
| 2016-10-13 | 24.09 |
| 2016-10-12 | 24.95 |
| 2016-10-11 | 24.52 |
| 2016-10-07 | 26.23 |
| 2016-10-06 | 27.08 |
| 2016-10-05 | 27.93 |
| 2016-10-04 | 27.08 |
| 2016-10-03 | 24.95 |
| 2016-09-30 | 24.09 |
| 2016-09-29 | 26.65 |
| 2016-09-28 | 25.37 |
| 2016-09-27 | 26.65 |
| 2016-09-26 | 27.50 |
| 2016-09-23 | 30.49 |
| 2016-09-22 | 32.20 |
| 2016-09-21 | 30.49 |
| 2016-09-20 | 30.49 |
| 2016-09-19 | 30.49 |
| 2016-09-15 | 31.34 |
| 2016-09-14 | 29.21 |
| 2016-09-13 | 31.77 |
| 2016-09-12 | 33.05 |
| 2016-09-09 | 35.61 |
| 2016-09-08 | 35.61 |
| 2016-09-07 | 36.03 |
| 2016-09-06 | 37.31 |
| 2016-09-05 | 38.59 |
| 2016-09-02 | 35.61 |
| 2016-09-01 | 34.33 |
| 2016-08-31 | 39.44 |
| 2016-08-30 | 36.03 |
| 2016-08-29 | 35.61 |
| 2016-08-26 | 57.78 |
| 2016-08-25 | 57.36 |
| 2016-08-24 | 53.52 |
| 2016-08-23 | 55.65 |
| 2016-08-22 | 53.52 |
| 2016-08-19 | 53.09 |
| 2016-08-18 | 52.66 |
| 2016-08-17 | 53.09 |
| 2016-08-16 | 53.52 |
| 2016-08-15 | 53.52 |
| 2016-08-12 | 51.81 |
| 2016-08-11 | 50.96 |
| 2016-08-10 | 52.66 |
| 2016-08-09 | 52.66 |
| 2016-08-08 | 54.37 |
| 2016-08-05 | 53.94 |
| 2016-08-04 | 53.52 |
| 2016-08-03 | 54.80 |
| 2016-08-01 | 54.37 |
| 2016-07-29 | 55.22 |
| 2016-07-28 | 57.78 |
| 2016-07-27 | 54.80 |
| 2016-07-26 | 57.36 |
| 2016-07-25 | 55.22 |
| 2016-07-22 | 52.24 |
| 2016-07-21 | 52.24 |
| 2016-07-20 | 51.39 |
| 2016-07-19 | 48.40 |
| 2016-07-18 | 52.24 |
| 2016-07-15 | 53.94 |
| 2016-07-14 | 52.66 |
| 2016-07-13 | 53.52 |
| 2016-07-12 | 54.37 |
| 2016-07-11 | 52.66 |
| 2016-07-08 | 51.81 |
| 2016-07-07 | 54.80 |
| 2016-07-06 | 50.96 |
| 2016-07-05 | 53.94 |
| 2016-07-04 | 55.22 |
| 2016-06-30 | 53.94 |
| 2016-06-29 | 49.68 |
| 2016-06-28 | 52.66 |
| 2016-06-27 | 56.08 |
| 2016-06-24 | 58.63 |
| 2016-06-23 | 61.19 |
| 2016-06-22 | 59.49 |
| 2016-06-21 | 57.36 |
| 2016-06-20 | 57.36 |
| 2016-06-17 | 58.63 |
| 2016-06-16 | 49.25 |
| 2016-06-15 | 50.96 |
| 2016-06-14 | 49.25 |
| 2016-06-13 | 50.96 |
| 2016-06-10 | 53.52 |
| 2016-06-08 | 55.22 |
| 2016-06-07 | 56.93 |
| 2016-06-06 | 57.78 |
| 2016-06-03 | 61.19 |
| 2016-06-02 | 59.91 |
| 2016-06-01 | 61.62 |
| 2016-05-31 | 61.62 |
| 2016-05-30 | 62.05 |
| 2016-05-27 | 61.19 |
| 2016-05-26 | 65.88 |
| 2016-05-25 | 65.88 |
| 2016-05-24 | 62.05 |
| 2016-05-23 | 63.33 |
| 2016-05-20 | 59.91 |
| 2016-05-19 | 59.91 |
| 2016-05-18 | 61.19 |
| 2016-05-17 | 62.05 |
| 2016-05-16 | 56.93 |
| 2016-05-13 | 59.06 |
| 2016-05-12 | 59.06 |
| 2016-05-11 | 58.21 |
| 2016-05-10 | 58.63 |
| 2016-05-09 | 60.34 |
| 2016-05-06 | 61.19 |
| 2016-05-05 | 65.46 |
| 2016-05-04 | 65.46 |
| 2016-05-03 | 65.03 |
| 2016-04-29 | 64.60 |
| 2016-04-28 | 65.03 |
| 2016-04-27 | 65.46 |
| 2016-04-26 | 65.46 |
| 2016-04-25 | 66.31 |
| 2016-04-22 | 66.31 |
| 2016-04-21 | 66.31 |
| 2016-04-20 | 66.74 |
| 2016-04-19 | 68.44 |
| 2016-04-18 | 66.31 |
| 2016-04-15 | 68.87 |
| 2016-04-14 | 70.15 |
| 2016-04-13 | 70.15 |
| 2016-04-12 | 68.44 |
| 2016-04-11 | 71.00 |
| 2016-04-08 | 70.15 |
| 2016-04-07 | 71.00 |
| 2016-04-06 | 71.43 |
| 2016-04-05 | 72.28 |
| 2016-04-01 | 70.57 |
| 2016-03-31 | 70.57 |
| 2016-03-30 | 72.28 |
| 2016-03-29 | 71.85 |
| 2016-03-24 | 76.54 |
| 2016-03-23 | 110.23 |
| 2016-03-22 | 109.38 |
| 2016-03-21 | 109.38 |
| 2016-03-18 | 102.56 |
| 2016-03-17 | 99.57 |
| 2016-03-16 | 98.29 |
| 2016-03-15 | 101.28 |
| 2016-03-14 | 99.15 |
| 2016-03-11 | 95.73 |
| 2016-03-10 | 94.03 |
| 2016-03-09 | 96.16 |
| 2016-03-08 | 96.16 |
| 2016-03-07 | 96.16 |
| 2016-03-04 | 99.15 |
| 2016-03-03 | 91.90 |
| 2016-03-02 | 89.34 |
| 2016-03-01 | 84.22 |
| 2016-02-29 | 84.65 |
| 2016-02-26 | 81.24 |
| 2016-02-25 | 81.66 |
| 2016-02-24 | 80.81 |
| 2016-02-23 | 81.24 |
| 2016-02-22 | 81.24 |
| 2016-02-19 | 78.25 |
| 2016-02-18 | 77.40 |
| 2016-02-17 | 76.12 |
| 2016-02-16 | 75.27 |
| 2016-02-15 | 73.99 |
| 2016-02-12 | 71.00 |
| 2016-02-11 | 76.97 |
| 2016-02-05 | 82.09 |
| 2016-02-04 | 81.24 |
| 2016-02-03 | 82.94 |
| 2016-02-02 | 82.51 |
| 2016-02-01 | 82.51 |
| 2016-01-29 | 82.51 |
| 2016-01-28 | 75.69 |
| 2016-01-27 | 79.10 |
| 2016-01-26 | 79.96 |
| 2016-01-25 | 84.22 |
| 2016-01-22 | 84.22 |
| 2016-01-21 | 80.38 |
| 2016-01-20 | 82.09 |
| 2016-01-19 | 87.21 |
| 2016-01-18 | 82.51 |
| 2016-01-15 | 81.24 |
| 2016-01-14 | 84.22 |
| 2016-01-13 | 86.78 |
| 2016-01-12 | 84.22 |
| 2016-01-11 | 84.22 |
| 2016-01-08 | 87.63 |
| 2016-01-07 | 83.37 |
| 2016-01-06 | 88.06 |
| 2016-01-05 | 89.34 |
| 2016-01-04 | 91.04 |
| 2015-12-31 | 94.46 |
| 2015-12-30 | 89.76 |
| 2015-12-29 | 90.19 |
| 2015-12-28 | 91.04 |
| 2015-12-24 | 92.75 |
| 2015-12-23 | 89.76 |
| 2015-12-22 | 87.63 |
| 2015-12-21 | 87.21 |
| 2015-12-18 | 91.47 |
| 2015-12-17 | 91.04 |
| 2015-12-16 | 90.62 |
| 2015-12-15 | 87.21 |
| 2015-12-14 | 88.91 |
| 2015-12-11 | 89.34 |
| 2015-12-10 | 92.75 |
| 2015-12-09 | 94.46 |
| 2015-12-08 | 93.60 |
| 2015-12-07 | 93.60 |
| 2015-12-04 | 94.46 |
| 2015-12-03 | 94.03 |
| 2015-12-02 | 94.46 |
| 2015-12-01 | 92.75 |
| 2015-11-30 | 93.18 |
| 2015-11-27 | 93.18 |
| 2015-11-26 | 92.32 |
| 2015-11-25 | 92.75 |
| 2015-11-24 | 94.03 |
| 2015-11-23 | 91.47 |
| 2015-11-20 | 92.32 |
| 2015-11-19 | 92.32 |
| 2015-11-18 | 95.31 |
| 2015-11-17 | 91.90 |
| 2015-11-16 | 91.90 |
| 2015-11-13 | 97.01 |
| 2015-11-12 | 97.01 |
| 2015-11-11 | 97.01 |
| 2015-11-10 | 96.16 |
| 2015-11-09 | 100.00 |
| 2015-11-06 | 99.15 |
| 2015-11-05 | 102.13 |
| 2015-11-04 | 102.98 |
| 2015-11-03 | 97.01 |
| 2015-11-02 | 94.46 |
| 2015-10-30 | 96.16 |
| 2015-10-29 | 94.88 |
| 2015-10-28 | 97.44 |
| 2015-10-27 | 101.28 |
| 2015-10-26 | 103.84 |
| 2015-10-23 | 102.56 |
| 2015-10-22 | 102.98 |
| 2015-10-20 | 100.43 |
| 2015-10-19 | 99.15 |
| 2015-10-16 | 99.57 |
| 2015-10-15 | 102.56 |
| 2015-10-14 | 101.70 |
| 2015-10-13 | 98.29 |
| 2015-10-12 | 94.88 |
| 2015-10-09 | 95.31 |
| 2015-10-08 | 98.29 |
| 2015-10-07 | 101.28 |
| 2015-10-06 | 99.57 |
| 2015-10-05 | 102.56 |
| 2015-10-02 | 105.97 |
| 2015-09-30 | 104.69 |
| 2015-09-29 | 104.69 |
| 2015-09-25 | 96.16 |
| 2015-09-24 | 91.04 |
| 2015-09-23 | 73.56 |
| 2015-09-22 | 72.28 |
| 2015-09-21 | 66.74 |
| 2015-09-18 | 61.19 |
| 2015-09-17 | 59.06 |
| 2015-09-16 | 59.49 |
| 2015-09-15 | 58.21 |
| 2015-09-14 | 64.60 |
| 2015-09-11 | 67.16 |
| 2015-09-10 | 69.30 |
| 2015-09-09 | 72.71 |
| 2015-09-08 | 67.59 |
| 2015-09-07 | 65.03 |
| 2015-09-04 | 66.31 |
| 2015-09-02 | 71.00 |
| 2015-09-01 | 71.43 |
| 2015-08-31 | 77.40 |
| 2015-08-28 | 94.88 |
| 2015-08-27 | 88.49 |
| 2015-08-26 | 72.28 |
| 2015-08-25 | 72.71 |
| 2015-08-24 | 76.97 |
| 2015-08-21 | 100.85 |
| 2015-08-20 | 117.91 |
| 2015-08-19 | 126.01 |
| 2015-08-18 | 130.28 |
| 2015-08-17 | 134.11 |
| 2015-08-14 | 138.80 |
| 2015-08-13 | 138.38 |
| 2015-08-12 | 138.80 |
| 2015-08-11 | 148.61 |
| 2015-08-10 | 140.08 |
| 2015-08-07 | 131.98 |
| 2015-08-06 | 131.13 |
| 2015-08-05 | 131.13 |
| 2015-08-04 | 128.14 |
| 2015-08-03 | 127.72 |
| 2015-07-31 | 129.00 |
| 2015-07-30 | 123.45 |
| 2015-07-29 | 121.75 |
| 2015-07-28 | 121.75 |
| 2015-07-27 | 123.45 |
| 2015-07-24 | 140.08 |
| 2015-07-23 | 140.51 |
| 2015-07-22 | 142.22 |
| 2015-07-21 | 144.77 |
| 2015-07-20 | 142.64 |
| 2015-07-17 | 143.07 |
| 2015-07-16 | 140.51 |
| 2015-07-15 | 140.51 |
| 2015-07-14 | 138.80 |
| 2015-07-13 | 140.08 |
| 2015-07-10 | 136.67 |
| 2015-07-09 | 105.12 |
| 2015-07-08 | 100.43 |
| 2015-07-07 | 130.70 |
| 2015-07-06 | 143.50 |
| 2015-07-03 | 156.71 |
| 2015-07-02 | 167.80 |
| 2015-06-30 | 170.79 |
| 2015-06-29 | 168.66 |
| 2015-06-26 | 176.33 |
| 2015-06-25 | 183.58 |
| 2015-06-24 | 185.71 |
| 2015-06-23 | 189.12 |
| 2015-06-22 | 183.58 |
| 2015-06-19 | 184.43 |
| 2015-06-18 | 181.45 |
| 2015-06-17 | 183.15 |
| 2015-06-16 | 183.15 |
| 2015-06-15 | 185.29 |
| 2015-06-12 | 184.43 |
| 2015-06-11 | 180.60 |
| 2015-06-10 | 181.87 |
| 2015-06-09 | 185.29 |
| 2015-06-08 | 194.24 |
| 2015-06-05 | 193.39 |
| 2015-06-04 | 197.23 |
| 2015-06-03 | 198.08 |
| 2015-06-02 | 198.93 |
| 2015-06-01 | 201.49 |
| 2015-05-29 | 202.34 |
| 2015-05-28 | 200.64 |
| 2015-05-27 | 207.46 |
| 2015-05-26 | 207.89 |
| 2015-05-22 | 200.21 |
| 2015-05-21 | 199.79 |
| 2015-05-20 | 201.49 |
| 2015-05-19 | 201.06 |
| 2015-05-18 | 201.06 |
| 2015-05-15 | 203.62 |
| 2015-05-14 | 201.92 |
| 2015-05-13 | 202.77 |
| 2015-05-12 | 204.48 |
| 2015-05-11 | 205.76 |
| 2015-05-08 | 204.90 |
| 2015-05-07 | 198.51 |
| 2015-05-06 | 199.36 |
| 2015-05-05 | 203.62 |
| 2015-05-04 | 204.48 |
| 2015-04-30 | 196.37 |
| 2015-04-29 | 193.81 |
| 2015-04-28 | 193.81 |
| 2015-04-27 | 198.08 |
| 2015-04-24 | 195.52 |
| 2015-04-23 | 192.96 |
| 2015-04-22 | 191.68 |
| 2015-04-21 | 189.98 |
| 2015-04-20 | 189.98 |
| 2015-04-17 | 200.64 |
| 2015-04-16 | 198.51 |
| 2015-04-15 | 196.37 |
| 2015-04-14 | 198.08 |
| 2015-04-13 | 200.64 |
| 2015-04-10 | 193.81 |
| 2015-04-09 | 193.39 |
| 2015-04-08 | 194.24 |
| 2015-04-02 | 191.68 |
| 2015-04-01 | 189.98 |
| 2015-03-31 | 189.98 |
| 2015-03-30 | 185.71 |
| 2015-03-27 | 180.17 |
| 2015-03-26 | 189.98 |
| 2015-03-25 | 189.98 |
| 2015-03-24 | 180.17 |
| 2015-03-23 | 182.73 |
| 2015-03-20 | 178.46 |
| 2015-03-19 | 181.45 |
| 2015-03-18 | 175.90 |
| 2015-03-17 | 172.92 |
| 2015-03-16 | 184.86 |
| 2015-03-13 | 184.01 |
| 2015-03-12 | 184.01 |
| 2015-03-11 | 183.58 |
| 2015-03-10 | 186.99 |
| 2015-03-09 | 184.86 |
| 2015-03-06 | 181.45 |
| 2015-03-05 | 182.73 |
| 2015-03-04 | 182.73 |
| 2015-03-03 | 201.49 |
| 2015-03-02 | 196.37 |
| 2015-02-27 | 196.80 |
| 2015-02-26 | 196.37 |
| 2015-02-25 | 195.95 |
| 2015-02-24 | 198.93 |
| 2015-02-23 | 202.77 |
| 2015-02-18 | 202.77 |
| 2015-02-17 | 203.62 |
| 2015-02-16 | 205.33 |
| 2015-02-13 | 207.03 |
| 2015-02-12 | 205.76 |
| 2015-02-11 | 207.46 |
| 2015-02-10 | 207.03 |
| 2015-02-09 | 206.61 |
| 2015-02-06 | 198.08 |
| 2015-02-05 | 198.08 |
| 2015-02-04 | 197.23 |
| 2015-02-03 | 196.37 |
| 2015-02-02 | 199.79 |
| 2015-01-30 | 199.79 |
| 2015-01-29 | 198.93 |
| 2015-01-28 | 198.93 |
| 2015-01-27 | 199.79 |
| 2015-01-26 | 200.64 |
| 2015-01-23 | 200.21 |
| 2015-01-22 | 197.23 |
| 2015-01-21 | 199.36 |
| 2015-01-20 | 196.80 |
| 2015-01-19 | 195.09 |
| 2015-01-16 | 205.33 |
| 2015-01-15 | 213.43 |
| 2015-01-14 | 218.12 |
| 2015-01-13 | 198.51 |
| 2015-01-12 | 199.79 |
| 2015-01-09 | 191.68 |
| 2015-01-08 | 181.87 |
| 2015-01-07 | 181.45 |
| 2015-01-06 | 181.45 |
| 2015-01-05 | 184.43 |
| 2015-01-02 | 175.48 |
| 2014-12-31 | 164.39 |
| 2014-12-30 | 163.54 |
| 2014-12-29 | 168.23 |
| 2014-12-24 | 164.82 |
| 2014-12-23 | 169.51 |
| 2014-12-22 | 166.10 |
| 2014-12-19 | 162.69 |
| 2014-12-18 | 172.07 |
| 2014-12-17 | 169.08 |
| 2014-12-16 | 166.10 |
| 2014-12-15 | 168.66 |
| 2014-12-12 | 165.67 |
| 2014-12-11 | 167.38 |
| 2014-12-10 | 168.66 |
| 2014-12-09 | 168.23 |
| 2014-12-08 | 167.80 |
| 2014-12-05 | 173.77 |
| 2014-12-04 | 179.74 |
| 2014-12-03 | 170.79 |
| 2014-12-02 | 178.04 |
| 2014-12-01 | 181.45 |
| 2014-11-28 | 188.70 |
| 2014-11-27 | 185.71 |
| 2014-11-26 | 183.58 |
| 2014-11-25 | 186.99 |
| 2014-11-24 | 194.24 |
| 2014-11-21 | 188.70 |
| 2014-11-20 | 189.98 |
| 2014-11-19 | 186.14 |
| 2014-11-18 | 187.84 |
| 2014-11-17 | 193.81 |
| 2014-11-14 | 187.42 |
| 2014-11-13 | 179.32 |
| 2014-11-12 | 175.48 |
| 2014-11-11 | 172.49 |
| 2014-11-10 | 175.48 |
| 2014-11-07 | 174.20 |
| 2014-11-06 | 175.90 |
| 2014-11-05 | 175.48 |
| 2014-11-04 | 175.05 |
| 2014-11-03 | 174.63 |
| 2014-10-31 | 174.63 |
| 2014-10-30 | 172.07 |
| 2014-10-29 | 172.92 |
| 2014-10-28 | 173.35 |
| 2014-10-27 | 172.49 |
| 2014-10-24 | 175.48 |
| 2014-10-23 | 173.77 |
| 2014-10-22 | 175.48 |
| 2014-10-21 | 170.36 |
| 2014-10-20 | 175.90 |
| 2014-10-17 | 172.92 |
| 2014-10-16 | 164.82 |
| 2014-10-15 | 175.90 |
| 2014-10-14 | 180.60 |
| 2014-10-13 | 178.89 |
| 2014-10-10 | 178.89 |
| 2014-10-09 | 178.89 |
| 2014-10-08 | 177.18 |
| 2014-10-07 | 172.49 |
| 2014-10-06 | 175.05 |
| 2014-10-03 | 166.95 |
| 2014-09-30 | 169.51 |
| 2014-09-29 | 175.05 |
| 2014-09-26 | 181.02 |
| 2014-09-25 | 177.18 |
| 2014-09-24 | 177.18 |
| 2014-09-23 | 177.18 |
| 2014-09-22 | 174.63 |
| 2014-09-19 | 180.17 |
| 2014-09-18 | 185.71 |
| 2014-09-17 | 190.40 |
| 2014-09-16 | 196.37 |
| 2014-09-15 | 204.90 |
| 2014-09-12 | 205.76 |
| 2014-09-11 | 208.31 |
| 2014-09-10 | 208.31 |
| 2014-09-08 | 213.43 |
| 2014-09-05 | 209.59 |
| 2014-09-04 | 209.59 |
| 2014-09-03 | 207.89 |
| 2014-09-02 | 205.33 |
| 2014-09-01 | 206.61 |
| 2014-08-29 | 203.62 |
| 2014-08-28 | 202.34 |
| 2014-08-27 | 205.33 |
| 2014-08-26 | 204.90 |
| 2014-08-25 | 204.90 |
| 2014-08-22 | 213.86 |
| 2014-08-21 | 209.17 |
| 2014-08-20 | 204.90 |
| 2014-08-19 | 204.05 |
| 2014-08-18 | 204.90 |
| 2014-08-15 | 205.76 |
| 2014-08-14 | 209.59 |
| 2014-08-13 | 209.17 |
| 2014-08-12 | 210.45 |
| 2014-08-11 | 213.00 |
| 2014-08-08 | 210.45 |
| 2014-08-07 | 212.15 |
| 2014-08-06 | 214.28 |
| 2014-08-05 | 212.15 |
| 2014-08-04 | 211.30 |
| 2014-08-01 | 209.59 |
| 2014-07-31 | 216.42 |
| 2014-07-30 | 244.56 |
| 2014-07-29 | 246.27 |
| 2014-07-28 | 249.68 |
| 2014-07-25 | 247.12 |
| 2014-07-24 | 247.55 |
| 2014-07-23 | 244.99 |
| 2014-07-22 | 236.89 |
| 2014-07-21 | 224.94 |
| 2014-07-18 | 279.10 |
| 2014-07-17 | 281.23 |
| 2014-07-16 | 277.40 |
| 2014-07-15 | 280.38 |
| 2014-07-14 | 283.79 |
| 2014-07-11 | 277.82 |
| 2014-07-10 | 278.68 |
| 2014-07-09 | 280.81 |
| 2014-07-08 | 286.78 |
| 2014-07-07 | 288.91 |
| 2014-07-04 | 292.32 |
| 2014-07-03 | 291.47 |
| 2014-07-02 | 286.35 |
| 2014-06-30 | 283.79 |
| 2014-06-27 | 281.66 |
| 2014-06-26 | 279.53 |
| 2014-06-25 | 282.94 |
| 2014-06-24 | 283.79 |
| 2014-06-23 | 284.22 |
| 2014-06-20 | 289.76 |
| 2014-06-19 | 287.20 |
| 2014-06-18 | 287.20 |
| 2014-06-17 | 289.76 |
| 2014-06-16 | 292.32 |
| 2014-06-13 | 291.47 |
| 2014-06-12 | 294.45 |
| 2014-06-11 | 293.17 |
| 2014-06-10 | 287.20 |
| 2014-06-09 | 293.60 |
| 2014-06-06 | 295.73 |
| 2014-06-05 | 295.31 |
| 2014-06-04 | 300.00 |
| 2014-06-03 | 298.29 |
| 2014-05-30 | 280.81 |
| 2014-05-29 | 279.53 |
| 2014-05-28 | 282.09 |
| 2014-05-27 | 277.82 |
| 2014-05-26 | 279.96 |
| 2014-05-23 | 284.65 |
| 2014-05-22 | 279.53 |
| 2014-05-21 | 279.10 |
| 2014-05-20 | 278.68 |
| 2014-05-19 | 283.79 |
| 2014-05-16 | 287.20 |
| 2014-05-15 | 289.76 |
| 2014-05-14 | 290.62 |
| 2014-05-13 | 279.53 |
| 2014-05-12 | 271.85 |
| 2014-05-09 | 277.40 |
| 2014-05-08 | 278.68 |
| 2014-05-07 | 283.79 |
| 2014-05-05 | 287.20 |
| 2014-05-02 | 288.91 |
| 2014-04-30 | 300.85 |
| 2014-04-29 | 306.39 |
| 2014-04-28 | 305.11 |
| 2014-04-25 | 313.64 |
| 2014-04-24 | 317.48 |
| 2014-04-23 | 312.36 |
| 2014-04-22 | 305.54 |
| 2014-04-17 | 311.51 |
| 2014-04-16 | 303.84 |
| 2014-04-15 | 302.98 |
| 2014-04-14 | 306.39 |
| 2014-04-11 | 302.56 |
| 2014-04-10 | 312.79 |
| 2014-04-09 | 323.03 |
| 2014-04-08 | 316.20 |
| 2014-04-07 | 318.76 |
| 2014-04-04 | 321.32 |
| 2014-04-03 | 285.07 |
| 2014-04-02 | 289.76 |
| 2014-04-01 | 283.79 |
| 2014-03-31 | 198.93 |
| 2014-03-28 | 198.93 |
| 2014-03-27 | 200.64 |
| 2014-03-26 | 201.06 |
| 2014-03-25 | 207.46 |
| 2014-03-24 | 204.90 |
| 2014-03-21 | 198.93 |
| 2014-03-20 | 203.62 |
| 2014-03-19 | 200.64 |
| 2014-03-18 | 202.77 |
| 2014-03-17 | 200.64 |
| 2014-03-14 | 203.20 |
| 2014-03-13 | 211.73 |
| 2014-03-12 | 210.02 |
| 2014-03-11 | 207.46 |
| 2014-03-10 | 210.02 |
| 2014-03-07 | 215.56 |
| 2014-03-06 | 219.83 |
| 2014-03-05 | 215.56 |
| 2014-03-04 | 219.40 |
| 2014-03-03 | 217.70 |
| 2014-02-28 | 221.96 |
| 2014-02-27 | 211.30 |
| 2014-02-26 | 219.83 |
| 2014-02-25 | 213.00 |
| 2014-02-24 | 221.11 |
| 2014-02-21 | 222.81 |
| 2014-02-20 | 221.53 |
| 2014-02-19 | 226.65 |
| 2014-02-18 | 228.36 |
| 2014-02-17 | 229.21 |
| 2014-02-14 | 233.90 |
| 2014-02-13 | 240.30 |
| 2014-02-12 | 236.46 |
| 2014-02-11 | 233.47 |
| 2014-02-10 | 226.22 |
| 2014-02-07 | 225.37 |
| 2014-02-06 | 211.73 |
| 2014-02-05 | 214.71 |
| 2014-02-04 | 216.84 |
| 2014-01-30 | 219.83 |
| 2014-01-29 | 214.71 |
| 2014-01-28 | 224.09 |
| 2014-01-27 | 228.36 |
| 2014-01-24 | 234.75 |
| 2014-01-23 | 238.16 |
| 2014-01-22 | 236.89 |
| 2014-01-21 | 233.90 |
| 2014-01-20 | 234.33 |
| 2014-01-17 | 241.15 |
| 2014-01-16 | 260.34 |
| 2014-01-15 | 272.28 |
| 2014-01-14 | 265.03 |
| 2014-01-13 | 266.31 |
| 2014-01-10 | 268.87 |
| 2014-01-09 | 268.01 |
| 2014-01-08 | 273.13 |
| 2014-01-07 | 274.41 |
| 2014-01-06 | 272.71 |
| 2014-01-03 | 272.71 |
| 2014-01-02 | 276.97 |
| 2013-12-31 | 282.94 |
| 2013-12-30 | 285.07 |
| 2013-12-27 | 273.56 |
| 2013-12-24 | 274.41 |
| 2013-12-23 | 274.41 |
| 2013-12-20 | 276.54 |
| 2013-12-19 | 277.40 |
| 2013-12-18 | 276.97 |
| 2013-12-17 | 276.97 |
| 2013-12-16 | 281.23 |
| 2013-12-13 | 280.81 |
| 2013-12-12 | 280.81 |
| 2013-12-11 | 280.81 |
| 2013-12-10 | 280.81 |
| 2013-12-09 | 280.38 |
| 2013-12-06 | 283.37 |
| 2013-12-05 | 288.06 |
| 2013-12-04 | 289.76 |
| 2013-12-03 | 283.37 |
| 2013-12-02 | 283.37 |
| 2013-11-29 | 285.93 |
| 2013-11-28 | 282.94 |
| 2013-11-27 | 286.35 |
| 2013-11-26 | 286.78 |
| 2013-11-25 | 288.91 |
| 2013-11-22 | 286.78 |
| 2013-11-21 | 287.63 |
| 2013-11-20 | 288.06 |
| 2013-11-19 | 287.63 |
| 2013-11-18 | 288.91 |
| 2013-11-15 | 288.48 |
| 2013-11-14 | 288.06 |
| 2013-11-13 | 288.48 |
| 2013-11-12 | 290.19 |
| 2013-11-11 | 290.62 |
| 2013-11-08 | 290.19 |
| 2013-11-07 | 290.19 |
| 2013-11-06 | 288.91 |
| 2013-11-05 | 291.04 |
| 2013-11-04 | 291.04 |
| 2013-11-01 | 290.19 |
| 2013-10-31 | 293.60 |
| 2013-10-30 | 289.34 |
| 2013-10-29 | 288.91 |
| 2013-10-28 | 285.07 |
| 2013-10-25 | 285.07 |
| 2013-10-24 | 287.20 |
| 2013-10-23 | 288.48 |
| 2013-10-22 | 289.76 |
| 2013-10-21 | 290.62 |
| 2013-10-18 | 291.90 |
| 2013-10-17 | 290.19 |
| 2013-10-16 | 286.78 |
| 2013-10-15 | 288.06 |
| 2013-10-11 | 288.91 |
| 2013-10-10 | 292.32 |
| 2013-10-09 | 283.79 |
| 2013-10-08 | 287.63 |
| 2013-10-07 | 285.93 |
| 2013-10-04 | 288.06 |
| 2013-10-03 | 292.75 |
| 2013-10-02 | 287.63 |
| 2013-09-30 | 287.63 |
| 2013-09-27 | 288.06 |
| 2013-09-26 | 288.06 |
| 2013-09-25 | 288.06 |
| 2013-09-24 | 287.20 |
| 2013-09-23 | 291.90 |
| 2013-09-19 | 296.16 |
| 2013-09-18 | 283.79 |
| 2013-09-17 | 284.22 |
| 2013-09-16 | 289.34 |
| 2013-09-13 | 289.76 |
| 2013-09-12 | 292.32 |
| 2013-09-11 | 293.17 |
| 2013-09-10 | 286.78 |
| 2013-09-09 | 285.50 |
| 2013-09-06 | 283.79 |
| 2013-09-05 | 285.07 |
| 2013-09-04 | 283.79 |
| 2013-09-03 | 287.20 |
| 2013-09-02 | 283.79 |
| 2013-08-30 | 282.94 |
| 2013-08-29 | 283.79 |
| 2013-08-28 | 275.69 |
| 2013-08-27 | 279.10 |
| 2013-08-26 | 281.66 |
| 2013-08-23 | 277.40 |
| 2013-08-22 | 276.54 |
| 2013-08-21 | 277.82 |
| 2013-08-20 | 279.96 |
| 2013-08-19 | 280.38 |
| 2013-08-16 | 281.66 |
| 2013-08-15 | 280.81 |
| 2013-08-13 | 283.79 |
| 2013-08-12 | 285.50 |
| 2013-08-09 | 285.93 |
| 2013-08-08 | 287.20 |
| 2013-08-07 | 288.48 |
| 2013-08-06 | 288.48 |
| 2013-08-05 | 289.34 |
| 2013-08-02 | 288.91 |
| 2013-08-01 | 280.38 |
| 2013-07-31 | 279.10 |
| 2013-07-30 | 277.40 |
| 2013-07-29 | 282.51 |
| 2013-07-26 | 282.94 |
| 2013-07-25 | 281.23 |
| 2013-07-24 | 275.26 |
| 2013-07-23 | 278.68 |
| 2013-07-22 | 281.23 |
| 2013-07-19 | 281.66 |
| 2013-07-18 | 284.65 |
| 2013-07-17 | 286.35 |
| 2013-07-16 | 288.91 |
| 2013-07-15 | 288.48 |
| 2013-07-12 | 288.06 |
| 2013-07-11 | 291.04 |
| 2013-07-10 | 291.04 |
| 2013-07-09 | 287.20 |
| 2013-07-08 | 287.63 |
| 2013-07-05 | 291.47 |
| 2013-07-04 | 291.90 |
| 2013-07-03 | 293.60 |
| 2013-07-02 | 302.98 |
| 2013-06-28 | 304.26 |
| 2013-06-27 | 301.28 |
| 2013-06-26 | 301.70 |
| 2013-06-25 | 300.42 |
| 2013-06-24 | 296.59 |
| 2013-06-21 | 296.16 |
| 2013-06-20 | 302.13 |
| 2013-06-19 | 305.97 |
| 2013-06-18 | 306.78 |
| 2013-06-17 | 308.40 |
| 2013-06-14 | 302.32 |
| 2013-06-13 | 295.84 |
| 2013-06-11 | 300.70 |
| 2013-06-10 | 301.11 |
| 2013-06-07 | 305.97 |
| 2013-06-06 | 307.59 |
| 2013-06-05 | 310.02 |
| 2013-06-04 | 310.83 |
| 2013-06-03 | 308.40 |
| 2013-05-31 | 317.31 |
| 2013-05-30 | 321.36 |
| 2013-05-29 | 330.28 |
| 2013-05-28 | 333.52 |
| 2013-05-27 | 337.57 |
| 2013-05-24 | 342.43 |
| 2013-05-23 | 342.43 |
| 2013-05-22 | 341.62 |
| 2013-05-21 | 348.10 |
| 2013-05-20 | 346.48 |
| 2013-05-16 | 347.29 |
| 2013-05-15 | 348.10 |
| 2013-05-14 | 345.67 |
| 2013-05-13 | 346.48 |
| 2013-05-10 | 348.91 |
| 2013-05-09 | 346.48 |
| 2013-05-08 | 348.10 |
| 2013-05-07 | 349.72 |
| 2013-05-06 | 348.10 |
| 2013-05-03 | 351.35 |
| 2013-05-02 | 352.16 |
| 2013-04-30 | 352.97 |
| 2013-04-29 | 347.29 |
| 2013-04-26 | 351.35 |
| 2013-04-25 | 351.35 |
| 2013-04-24 | 360.26 |
| 2013-04-23 | 361.88 |
| 2013-04-22 | 352.97 |
| 2013-04-19 | 347.29 |
| 2013-04-18 | 345.67 |
| 2013-04-17 | 348.91 |
| 2013-04-16 | 319.74 |
| 2013-04-15 | 324.60 |
| 2013-04-12 | 324.60 |
| 2013-04-11 | 330.28 |
| 2013-04-10 | 333.52 |
| 2013-04-09 | 314.07 |
| 2013-04-08 | 289.36 |
| 2013-04-05 | 284.90 |
| 2013-04-03 | 284.90 |
| 2013-04-02 | 287.33 |
| 2013-03-28 | 286.12 |
| 2013-03-27 | 279.23 |
| 2013-03-26 | 281.66 |
| 2013-03-25 | 282.06 |
| 2013-03-22 | 277.61 |
| 2013-03-21 | 280.04 |
| 2013-03-20 | 273.56 |
| 2013-03-19 | 269.10 |
| 2013-03-18 | 268.69 |
| 2013-03-15 | 275.99 |
| 2013-03-14 | 271.12 |
| 2013-03-13 | 271.53 |
| 2013-03-12 | 272.74 |
| 2013-03-11 | 271.93 |
| 2013-03-08 | 274.77 |
| 2013-03-07 | 275.58 |
| 2013-03-06 | 275.99 |
| 2013-03-05 | 278.01 |
| 2013-03-04 | 274.37 |
| 2013-03-01 | 281.66 |
| 2013-02-28 | 280.85 |
| 2013-02-27 | 271.93 |
| 2013-02-26 | 269.50 |
| 2013-02-25 | 272.34 |
| 2013-02-22 | 270.31 |
| 2013-02-21 | 272.34 |
| 2013-02-20 | 277.61 |
| 2013-02-19 | 276.39 |
| 2013-02-18 | 276.39 |
| 2013-02-15 | 276.39 |
| 2013-02-14 | 274.77 |
| 2013-02-08 | 275.58 |
| 2013-02-07 | 277.61 |
| 2013-02-06 | 280.85 |
| 2013-02-05 | 277.61 |
| 2013-02-04 | 282.47 |
| 2013-02-01 | 279.63 |
| 2013-01-31 | 278.82 |
| 2013-01-30 | 274.37 |
| 2013-01-29 | 271.93 |
| 2013-01-28 | 266.67 |
| 2013-01-25 | 266.67 |
| 2013-01-24 | 270.72 |
| 2013-01-23 | 275.99 |
| 2013-01-22 | 276.39 |
| 2013-01-21 | 274.37 |
| 2013-01-18 | 271.93 |
| 2013-01-17 | 269.50 |
| 2013-01-16 | 272.74 |
| 2013-01-15 | 273.96 |
| 2013-01-14 | 270.31 |
| 2013-01-11 | 263.83 |
| 2013-01-10 | 267.88 |
| 2013-01-09 | 265.86 |
| 2013-01-08 | 261.81 |
| 2013-01-07 | 265.05 |
| 2013-01-04 | 262.62 |
| 2013-01-03 | 266.67 |
| 2013-01-02 | 266.67 |
| 2012-12-31 | 254.11 |
| 2012-12-28 | 259.37 |
| 2012-12-27 | 256.54 |
| 2012-12-24 | 250.46 |
| 2012-12-21 | 244.38 |
| 2012-12-20 | 241.95 |
| 2012-12-19 | 233.44 |
| 2012-12-18 | 231.82 |
| 2012-12-17 | 235.88 |
| 2012-12-14 | 238.31 |
| 2012-12-13 | 240.33 |
| 2012-12-12 | 239.52 |
| 2012-12-11 | 237.50 |
| 2012-12-10 | 241.14 |
| 2012-12-07 | 237.90 |
| 2012-12-06 | 237.50 |
| 2012-12-05 | 235.88 |
| 2012-12-04 | 234.66 |
| 2012-12-03 | 233.44 |
| 2012-11-30 | 234.66 |
| 2012-11-29 | 234.25 |
| 2012-11-28 | 228.99 |
| 2012-11-27 | 230.61 |
| 2012-11-26 | 228.18 |
| 2012-11-23 | 232.63 |
| 2012-11-22 | 228.99 |
| 2012-11-21 | 231.42 |
| 2012-11-20 | 231.42 |
| 2012-11-19 | 231.42 |
| 2012-11-16 | 227.37 |
| 2012-11-15 | 226.15 |
| 2012-11-14 | 229.39 |
| 2012-11-13 | 225.34 |
| 2012-11-12 | 228.99 |
| 2012-11-09 | 229.80 |
| 2012-11-08 | 227.37 |
| 2012-11-07 | 230.20 |
| 2012-11-06 | 231.01 |
| 2012-11-05 | 231.01 |
| 2012-11-02 | 230.61 |
| 2012-11-01 | 229.39 |
| 2012-10-31 | 226.15 |
| 2012-10-30 | 224.13 |
| 2012-10-29 | 224.13 |
| 2012-10-26 | 225.34 |
| 2012-10-25 | 226.15 |
| 2012-10-24 | 226.96 |
| 2012-10-22 | 225.34 |
| 2012-10-19 | 216.02 |
| 2012-10-18 | 212.78 |
| 2012-10-17 | 213.19 |
| 2012-10-16 | 211.97 |
| 2012-10-15 | 209.14 |
| 2012-10-12 | 210.76 |
| 2012-10-11 | 205.08 |
| 2012-10-10 | 207.51 |
| 2012-10-09 | 205.49 |
| 2012-10-08 | 207.11 |
| 2012-10-05 | 207.51 |
| 2012-10-04 | 202.65 |
| 2012-10-03 | 200.63 |
| 2012-09-28 | 199.82 |
| 2012-09-27 | 195.76 |
| 2012-09-26 | 194.95 |
| 2012-09-25 | 196.98 |
| 2012-09-24 | 191.31 |
| 2012-09-21 | 187.66 |
| 2012-09-20 | 193.74 |
| 2012-09-19 | 195.76 |
| 2012-09-18 | 194.14 |
| 2012-09-17 | 192.12 |
| 2012-09-14 | 195.76 |
| 2012-09-13 | 190.50 |
| 2012-09-12 | 191.31 |
| 2012-09-11 | 189.28 |
| 2012-09-10 | 193.33 |
| 2012-09-07 | 191.71 |
| 2012-09-06 | 187.26 |
| 2012-09-05 | 188.88 |
| 2012-09-04 | 194.14 |
| 2012-09-03 | 195.76 |
| 2012-08-31 | 193.74 |
| 2012-08-30 | 195.36 |
| 2012-08-29 | 197.39 |
| 2012-08-28 | 197.79 |
| 2012-08-27 | 197.39 |
| 2012-08-24 | 197.39 |
| 2012-08-23 | 198.20 |
| 2012-08-22 | 203.06 |
| 2012-08-21 | 205.89 |
| 2012-08-20 | 204.68 |
| 2012-08-17 | 203.87 |
| 2012-08-16 | 205.08 |
| 2012-08-15 | 203.06 |
| 2012-08-14 | 205.89 |
| 2012-08-13 | 203.87 |
| 2012-08-10 | 205.89 |
| 2012-08-09 | 204.27 |
| 2012-08-08 | 205.89 |
| 2012-08-07 | 205.08 |
| 2012-08-06 | 206.70 |
| 2012-08-03 | 202.65 |
| 2012-08-02 | 203.87 |
| 2012-08-01 | 204.68 |
| 2012-07-31 | 203.87 |
| 2012-07-30 | 202.65 |
| 2012-07-27 | 202.25 |
| 2012-07-26 | 201.03 |
| 2012-07-25 | 203.46 |
| 2012-07-24 | 206.70 |
| 2012-07-23 | 205.49 |
| 2012-07-20 | 205.08 |
| 2012-07-19 | 203.06 |
| 2012-07-18 | 204.68 |
| 2012-07-17 | 205.08 |
| 2012-07-16 | 205.08 |
| 2012-07-13 | 205.89 |
| 2012-07-12 | 204.27 |
| 2012-07-11 | 210.35 |
| 2012-07-10 | 211.16 |
| 2012-07-09 | 209.95 |
| 2012-07-06 | 208.32 |
| 2012-07-05 | 203.87 |
| 2012-07-04 | 203.46 |
| 2012-07-03 | 203.06 |
| 2012-06-29 | 203.06 |
| 2012-06-28 | 205.08 |
| 2012-06-27 | 206.30 |
| 2012-06-26 | 207.92 |
| 2012-06-25 | 207.11 |
| 2012-06-22 | 211.97 |
| 2012-06-21 | 211.97 |
| 2012-06-20 | 213.59 |
| 2012-06-19 | 209.95 |
| 2012-06-18 | 211.16 |
| 2012-06-15 | 207.92 |
| 2012-06-14 | 213.59 |
| 2012-06-13 | 212.78 |
| 2012-06-12 | 209.95 |
| 2012-06-11 | 210.76 |
| 2012-06-08 | 204.27 |
| 2012-06-07 | 207.92 |
| 2012-06-06 | 203.46 |
| 2012-06-05 | 200.22 |
| 2012-06-04 | 198.20 |
| 2012-06-01 | 210.35 |
| 2012-05-31 | 211.16 |
| 2012-05-30 | 214.40 |
| 2012-05-29 | 214.81 |
| 2012-05-28 | 216.83 |
| 2012-05-25 | 217.24 |
| 2012-05-24 | 209.53 |
| 2012-05-23 | 201.05 |
| 2012-05-22 | 200.66 |
| 2012-05-21 | 198.74 |
| 2012-05-18 | 204.52 |
| 2012-05-17 | 207.22 |
| 2012-05-16 | 211.46 |
| 2012-05-15 | 217.24 |
| 2012-05-14 | 216.08 |
| 2012-05-11 | 218.39 |
| 2012-05-10 | 220.71 |
| 2012-05-09 | 221.86 |
| 2012-05-08 | 225.33 |
| 2012-05-07 | 226.49 |
| 2012-05-04 | 229.96 |
| 2012-05-03 | 223.79 |
| 2012-05-02 | 223.79 |
| 2012-04-30 | 222.63 |
| 2012-04-27 | 219.94 |
| 2012-04-26 | 217.62 |
| 2012-04-25 | 218.39 |
| 2012-04-24 | 219.17 |
| 2012-04-23 | 220.32 |
| 2012-04-20 | 223.41 |
| 2012-04-19 | 224.95 |
| 2012-04-18 | 227.65 |
| 2012-04-17 | 221.09 |
| 2012-04-16 | 220.71 |
| 2012-04-13 | 220.71 |
| 2012-04-12 | 219.55 |
| 2012-04-11 | 214.54 |
| 2012-04-10 | 218.39 |
| 2012-04-05 | 224.56 |
| 2012-04-03 | 222.25 |
| 2012-04-02 | 219.55 |
| 2012-03-30 | 219.17 |
| 2012-03-29 | 218.78 |
| 2012-03-28 | 225.33 |
| 2012-03-27 | 219.94 |
| 2012-03-26 | 220.32 |
| 2012-03-23 | 216.47 |
| 2012-03-22 | 219.17 |
| 2012-03-21 | 223.41 |
| 2012-03-20 | 223.02 |
| 2012-03-19 | 223.79 |
| 2012-03-16 | 224.18 |
| 2012-03-15 | 225.72 |
| 2012-03-14 | 225.72 |
| 2012-03-13 | 223.02 |
| 2012-03-12 | 223.79 |
| 2012-03-09 | 224.18 |
| 2012-03-08 | 218.78 |
| 2012-03-07 | 217.24 |
| 2012-03-06 | 219.17 |
| 2012-03-05 | 223.79 |
| 2012-03-02 | 223.79 |
| 2012-03-01 | 231.50 |
| 2012-02-29 | 236.51 |
| 2012-02-28 | 234.97 |
| 2012-02-27 | 238.44 |
| 2012-02-24 | 239.21 |
| 2012-02-23 | 238.44 |
| 2012-02-22 | 240.37 |
| 2012-02-21 | 235.36 |
| 2012-02-20 | 235.36 |
| 2012-02-17 | 231.12 |
| 2012-02-16 | 230.34 |
| 2012-02-15 | 234.97 |
| 2012-02-14 | 234.20 |
| 2012-02-13 | 231.50 |
| 2012-02-10 | 227.65 |
| 2012-02-09 | 224.18 |
| 2012-02-08 | 221.86 |
| 2012-02-07 | 216.85 |
| 2012-02-06 | 213.00 |
| 2012-02-03 | 198.35 |
| 2012-02-02 | 200.66 |
| 2012-02-01 | 196.42 |
| 2012-01-31 | 199.12 |
| 2012-01-30 | 192.95 |
| 2012-01-27 | 193.34 |
| 2012-01-26 | 196.04 |
| 2012-01-20 | 191.80 |
| 2012-01-19 | 193.72 |
| 2012-01-18 | 192.95 |
| 2012-01-17 | 194.11 |
| 2012-01-16 | 190.26 |
| 2012-01-13 | 177.92 |
| 2012-01-12 | 172.91 |
| 2012-01-11 | 172.91 |
| 2012-01-10 | 172.91 |
| 2012-01-09 | 167.51 |
| 2012-01-06 | 167.51 |
| 2012-01-05 | 170.98 |
| 2012-01-04 | 172.91 |
| 2012-01-03 | 174.84 |
| 2011-12-30 | 176.38 |
| 2011-12-29 | 164.04 |
| 2011-12-28 | 169.83 |
| 2011-12-23 | 172.91 |
| 2011-12-22 | 169.06 |
| 2011-12-21 | 164.43 |
| 2011-12-20 | 163.27 |
| 2011-12-19 | 162.12 |
| 2011-12-16 | 164.81 |
| 2011-12-15 | 165.20 |
| 2011-12-14 | 167.51 |
| 2011-12-13 | 168.28 |
| 2011-12-12 | 168.28 |
| 2011-12-09 | 169.06 |
| 2011-12-08 | 172.52 |
| 2011-12-07 | 175.22 |
| 2011-12-06 | 167.13 |
| 2011-12-05 | 168.28 |
| 2011-12-02 | 169.83 |
| 2011-12-01 | 169.83 |
| 2011-11-30 | 158.65 |
| 2011-11-29 | 162.12 |
| 2011-11-28 | 159.80 |
| 2011-11-25 | 155.18 |
| 2011-11-24 | 157.11 |
| 2011-11-23 | 159.03 |
| 2011-11-22 | 162.50 |
| 2011-11-21 | 162.50 |
| 2011-11-18 | 165.97 |
| 2011-11-17 | 169.06 |
| 2011-11-16 | 169.06 |
| 2011-11-15 | 172.91 |
| 2011-11-14 | 175.99 |
| 2011-11-11 | 173.68 |
| 2011-11-10 | 169.44 |
| 2011-11-09 | 179.08 |
| 2011-11-08 | 177.15 |
| 2011-11-07 | 177.92 |
| 2011-11-04 | 179.46 |
| 2011-11-03 | 175.61 |
| 2011-11-02 | 180.62 |
| 2011-11-01 | 178.69 |
| 2011-10-31 | 188.71 |
| 2011-10-28 | 193.72 |
| 2011-10-27 | 185.24 |
| 2011-10-26 | 179.08 |
| 2011-10-25 | 175.99 |
| 2011-10-24 | 174.07 |
| 2011-10-21 | 163.66 |
| 2011-10-20 | 160.19 |
| 2011-10-19 | 166.74 |
| 2011-10-18 | 161.73 |
| 2011-10-17 | 177.54 |
| 2011-10-14 | 174.07 |
| 2011-10-13 | 172.91 |
| 2011-10-12 | 157.88 |
| 2011-10-11 | 153.64 |
| 2011-10-10 | 141.69 |
| 2011-10-07 | 149.40 |
| 2011-10-06 | 135.13 |
| 2011-10-04 | 131.66 |
| 2011-10-03 | 140.92 |
| 2011-09-30 | 162.12 |
| 2011-09-28 | 174.45 |
| 2011-09-27 | 180.23 |
| 2011-09-26 | 177.63 |
| 2011-09-23 | 177.63 |
| 2011-09-22 | 183.59 |
| 2011-09-21 | 194.39 |
| 2011-09-20 | 196.26 |
| 2011-09-19 | 202.59 |
| 2011-09-16 | 205.95 |
| 2011-09-15 | 202.59 |
| 2011-09-14 | 207.81 |
| 2011-09-12 | 213.03 |
| 2011-09-09 | 224.95 |
| 2011-09-08 | 230.54 |
| 2011-09-07 | 235.39 |
| 2011-09-06 | 233.52 |
| 2011-09-05 | 236.88 |
| 2011-09-02 | 239.49 |
| 2011-09-01 | 248.43 |
| 2011-08-31 | 255.88 |
| 2011-08-30 | 245.07 |
| 2011-08-29 | 230.91 |
| 2011-08-26 | 231.29 |
| 2011-08-25 | 231.29 |
| 2011-08-24 | 230.91 |
| 2011-08-23 | 233.90 |
| 2011-08-22 | 229.42 |
| 2011-08-19 | 237.25 |
| 2011-08-18 | 257.75 |
| 2011-08-17 | 260.73 |
| 2011-08-16 | 251.04 |
| 2011-08-15 | 249.17 |
| 2011-08-12 | 230.91 |
| 2011-08-11 | 221.60 |
| 2011-08-10 | 224.58 |
| 2011-08-09 | 227.93 |
| 2011-08-08 | 236.50 |
| 2011-08-05 | 243.58 |
| 2011-08-04 | 265.20 |
| 2011-08-03 | 268.92 |
| 2011-08-02 | 273.40 |
| 2011-08-01 | 280.10 |
| 2011-07-29 | 280.10 |
| 2011-07-28 | 272.65 |
| 2011-07-27 | 272.65 |
| 2011-07-26 | 271.91 |
| 2011-07-25 | 271.91 |
| 2011-07-22 | 274.89 |
| 2011-07-21 | 271.91 |
| 2011-07-20 | 272.65 |
| 2011-07-19 | 271.53 |
| 2011-07-18 | 272.65 |
| 2011-07-15 | 274.89 |
| 2011-07-14 | 279.36 |
| 2011-07-13 | 280.85 |
| 2011-07-12 | 271.91 |
| 2011-07-11 | 281.59 |
| 2011-07-08 | 286.07 |
| 2011-07-07 | 289.79 |
| 2011-07-06 | 290.54 |
| 2011-07-05 | 291.28 |
| 2011-07-04 | 291.28 |
| 2011-06-30 | 289.05 |
| 2011-06-29 | 286.81 |
| 2011-06-28 | 286.81 |
| 2011-06-27 | 296.50 |
| 2011-06-24 | 307.68 |
| 2011-06-23 | 306.19 |
| 2011-06-22 | 302.46 |
| 2011-06-21 | 300.97 |
| 2011-06-20 | 296.50 |
| 2011-06-17 | 305.44 |
| 2011-06-16 | 319.61 |
| 2011-06-15 | 324.08 |
| 2011-06-14 | 316.62 |
| 2011-06-13 | 320.35 |
| 2011-06-10 | 324.82 |
| 2011-06-09 | 312.90 |
| 2011-06-08 | 322.97 |
| 2011-06-07 | 328.00 |
| 2011-06-03 | 316.49 |
| 2011-06-02 | 296.35 |
| 2011-06-01 | 292.04 |
| 2011-05-31 | 293.48 |
| 2011-05-30 | 293.48 |
| 2011-05-27 | 291.32 |
| 2011-05-26 | 289.88 |
| 2011-05-25 | 287.00 |
| 2011-05-24 | 289.16 |
| 2011-05-23 | 287.00 |
| 2011-05-20 | 290.60 |
| 2011-05-19 | 291.32 |
| 2011-05-18 | 294.19 |
| 2011-05-17 | 283.40 |
| 2011-05-16 | 281.97 |
| 2011-05-13 | 283.40 |
| 2011-05-12 | 276.21 |
| 2011-05-11 | 276.21 |
| 2011-05-09 | 276.93 |
| 2011-05-06 | 270.46 |
| 2011-05-05 | 270.46 |
| 2011-05-04 | 271.18 |
| 2011-05-03 | 274.77 |
| 2011-04-29 | 274.77 |
| 2011-04-28 | 279.09 |
| 2011-04-27 | 281.97 |
| 2011-04-26 | 281.97 |
| 2011-04-21 | 281.25 |
| 2011-04-20 | 280.53 |
| 2011-04-19 | 279.81 |
| 2011-04-18 | 284.12 |
| 2011-04-15 | 284.84 |
| 2011-04-14 | 284.12 |
| 2011-04-13 | 275.49 |
| 2011-04-12 | 274.77 |
| 2011-04-11 | 277.65 |
| 2011-04-08 | 280.53 |
| 2011-04-07 | 277.65 |
| 2011-04-06 | 279.81 |
| 2011-04-04 | 281.25 |
| 2011-04-01 | 276.21 |
| 2011-03-31 | 274.77 |
| 2011-03-30 | 279.81 |
| 2011-03-29 | 271.90 |
| 2011-03-28 | 271.18 |
| 2011-03-25 | 271.90 |
| 2011-03-24 | 270.46 |
| 2011-03-23 | 270.46 |
| 2011-03-22 | 272.61 |
| 2011-03-21 | 266.86 |
| 2011-03-18 | 263.98 |
| 2011-03-17 | 258.23 |
| 2011-03-16 | 266.86 |
| 2011-03-15 | 263.26 |
| 2011-03-14 | 273.33 |
| 2011-03-11 | 275.49 |
| 2011-03-10 | 276.93 |
| 2011-03-09 | 283.40 |
| 2011-03-08 | 279.09 |
| 2011-03-07 | 277.65 |
| 2011-03-04 | 279.81 |
| 2011-03-03 | 279.81 |
| 2011-03-02 | 278.37 |
| 2011-03-01 | 282.69 |
| 2011-02-28 | 275.49 |
| 2011-02-25 | 271.90 |
| 2011-02-24 | 266.86 |
| 2011-02-23 | 275.49 |
| 2011-02-22 | 277.65 |
| 2011-02-21 | 283.40 |
| 2011-02-18 | 287.00 |
| 2011-02-17 | 287.72 |
| 2011-02-16 | 289.16 |
| 2011-02-15 | 284.12 |
| 2011-02-14 | 283.40 |
| 2011-02-11 | 281.25 |
| 2011-02-10 | 283.40 |
| 2011-02-09 | 291.32 |
| 2011-02-08 | 296.35 |
| 2011-02-07 | 299.95 |
| 2011-02-02 | 296.35 |
| 2011-02-01 | 294.91 |
| 2011-01-31 | 287.00 |
| 2011-01-28 | 247.08 |
| 2011-01-27 | 247.08 |
| 2011-01-26 | 247.08 |
| 2011-01-25 | 247.08 |
| 2011-01-24 | 247.08 |
| 2011-01-21 | 247.08 |
| 2011-01-20 | 247.08 |
| 2011-01-19 | 247.08 |
| 2011-01-18 | 243.12 |
| 2011-01-17 | 238.09 |
| 2011-01-14 | 239.53 |
| 2011-01-13 | 241.68 |
| 2011-01-12 | 239.17 |
| 2011-01-11 | 235.21 |
| 2011-01-10 | 229.09 |
| 2011-01-07 | 233.77 |
| 2011-01-06 | 234.13 |
| 2011-01-05 | 233.41 |
| 2011-01-04 | 231.97 |
| 2011-01-03 | 227.30 |
| 2010-12-31 | 225.50 |
| 2010-12-30 | 218.66 |
| 2010-12-29 | 218.31 |
| 2010-12-28 | 215.43 |
| 2010-12-24 | 220.82 |
| 2010-12-23 | 221.54 |
| 2010-12-22 | 224.42 |
| 2010-12-21 | 222.26 |
| 2010-12-20 | 218.31 |
| 2010-12-17 | 219.38 |
| 2010-12-16 | 217.23 |
| 2010-12-15 | 220.82 |
| 2010-12-14 | 222.26 |
| 2010-12-13 | 221.18 |
| 2010-12-10 | 219.74 |
| 2010-12-09 | 222.62 |
| 2010-12-08 | 224.42 |
| 2010-12-07 | 225.50 |
| 2010-12-06 | 228.38 |
| 2010-12-03 | 229.09 |
| 2010-12-02 | 229.81 |
| 2010-12-01 | 229.45 |
| 2010-11-30 | 229.81 |
| 2010-11-29 | 223.34 |
| 2010-11-26 | 225.50 |
| 2010-11-25 | 226.94 |
| 2010-11-24 | 221.90 |
| 2010-11-23 | 220.46 |
| 2010-11-22 | 224.78 |
| 2010-11-19 | 225.86 |
| 2010-11-18 | 224.42 |
| 2010-11-17 | 223.70 |
| 2010-11-16 | 232.69 |
| 2010-11-15 | 238.81 |
| 2010-11-12 | 244.20 |
| 2010-11-11 | 248.16 |
| 2010-11-10 | 247.08 |
| 2010-11-09 | 247.08 |
| 2010-11-08 | 250.68 |
| 2010-11-05 | 254.27 |
| 2010-11-04 | 250.68 |
| 2010-11-03 | 253.19 |
| 2010-11-02 | 252.47 |
| 2010-11-01 | 250.68 |
| 2010-10-29 | 241.68 |
| 2010-10-28 | 241.68 |
| 2010-10-27 | 244.20 |
| 2010-10-26 | 251.39 |
| 2010-10-25 | 251.39 |
| 2010-10-22 | 249.96 |
| 2010-10-21 | 252.47 |
| 2010-10-20 | 258.23 |
| 2010-10-19 | 264.70 |
| 2010-10-18 | 263.26 |
| 2010-10-15 | 266.86 |
| 2010-10-14 | 268.30 |
| 2010-10-13 | 256.79 |
| 2010-10-12 | 236.65 |
| 2010-10-11 | 237.37 |
| 2010-10-08 | 249.96 |
| 2010-10-07 | 251.39 |
| 2010-10-06 | 248.52 |
| 2010-10-05 | 244.20 |
| 2010-10-04 | 247.44 |
| 2010-09-30 | 244.92 |
| 2010-09-29 | 246.72 |
| 2010-09-28 | 248.88 |
| 2010-09-27 | 250.68 |
| 2010-09-24 | 248.16 |
| 2010-09-22 | 250.68 |
| 2010-09-21 | 249.24 |
| 2010-09-20 | 250.68 |
| 2010-09-17 | 240.60 |
| 2010-09-16 | 239.53 |
| 2010-09-15 | 243.05 |
| 2010-09-14 | 245.16 |
| 2010-09-13 | 244.10 |
| 2010-09-10 | 242.34 |
| 2010-09-09 | 247.98 |
| 2010-09-08 | 236.00 |
| 2010-09-07 | 227.90 |
| 2010-09-06 | 226.49 |
| 2010-09-03 | 220.86 |
| 2010-09-02 | 221.21 |
| 2010-09-01 | 218.04 |
| 2010-08-31 | 219.80 |
| 2010-08-30 | 217.69 |
| 2010-08-27 | 214.87 |
| 2010-08-26 | 216.63 |
| 2010-08-25 | 215.58 |
| 2010-08-24 | 222.27 |
| 2010-08-23 | 230.02 |
| 2010-08-20 | 231.07 |
| 2010-08-19 | 234.24 |
| 2010-08-18 | 227.90 |
| 2010-08-17 | 233.19 |
| 2010-08-16 | 232.83 |
| 2010-08-13 | 233.89 |
| 2010-08-12 | 232.83 |
| 2010-08-11 | 234.95 |
| 2010-08-10 | 235.65 |
| 2010-08-09 | 243.75 |
| 2010-08-06 | 239.53 |
| 2010-08-05 | 239.88 |
| 2010-08-04 | 236.71 |
| 2010-08-03 | 240.23 |
| 2010-08-02 | 246.92 |
| 2010-07-30 | 240.23 |
| 2010-07-29 | 238.12 |
| 2010-07-28 | 233.54 |
| 2010-07-27 | 227.90 |
| 2010-07-26 | 226.85 |
| 2010-07-23 | 225.79 |
| 2010-07-22 | 222.27 |
| 2010-07-21 | 220.51 |
| 2010-07-20 | 216.98 |
| 2010-07-19 | 212.05 |
| 2010-07-16 | 214.17 |
| 2010-07-15 | 215.22 |
| 2010-07-14 | 221.21 |
| 2010-07-13 | 218.75 |
| 2010-07-12 | 220.51 |
| 2010-07-09 | 216.28 |
| 2010-07-08 | 205.36 |
| 2010-07-07 | 202.54 |
| 2010-07-06 | 205.71 |
| 2010-07-05 | 199.37 |
| 2010-07-02 | 199.37 |
| 2010-06-30 | 207.12 |
| 2010-06-29 | 207.12 |
| 2010-06-28 | 214.87 |
| 2010-06-25 | 216.98 |
| 2010-06-24 | 215.93 |
| 2010-06-23 | 218.39 |
| 2010-06-22 | 221.21 |
| 2010-06-21 | 218.39 |
| 2010-06-18 | 205.36 |
| 2010-06-17 | 203.95 |
| 2010-06-15 | 202.19 |
| 2010-06-14 | 199.37 |
| 2010-06-11 | 194.44 |
| 2010-06-10 | 197.61 |
| 2010-06-09 | 195.15 |
| 2010-06-08 | 189.51 |
| 2010-06-07 | 195.85 |
| 2010-06-04 | 203.25 |
| 2010-06-03 | 206.77 |
| 2010-06-02 | 205.71 |
| 2010-06-01 | 210.64 |
| 2010-05-31 | 223.32 |
| 2010-05-28 | 222.62 |
| 2010-05-27 | 219.80 |
| 2010-05-26 | 209.94 |
| 2010-05-25 | 207.12 |
| 2010-05-24 | 222.27 |
| 2010-05-20 | 219.10 |
| 2010-05-19 | 228.35 |
| 2010-05-18 | 237.61 |
| 2010-05-17 | 237.95 |
| 2010-05-14 | 244.12 |
| 2010-05-13 | 246.86 |
| 2010-05-12 | 236.92 |
| 2010-05-11 | 240.01 |
| 2010-05-10 | 242.75 |
| 2010-05-07 | 237.95 |
| 2010-05-06 | 256.46 |
| 2010-05-05 | 277.02 |
| 2010-05-04 | 289.36 |
| 2010-05-03 | 290.05 |
| 2010-04-30 | 294.16 |
| 2010-04-29 | 283.19 |
| 2010-04-28 | 286.62 |
| 2010-04-27 | 290.05 |
| 2010-04-26 | 290.05 |
| 2010-04-23 | 292.10 |
| 2010-04-22 | 277.02 |
| 2010-04-21 | 281.82 |
| 2010-04-20 | 286.62 |
| 2010-04-19 | 280.45 |
| 2010-04-16 | 297.59 |
| 2010-04-15 | 307.18 |
| 2010-04-14 | 309.93 |
| 2010-04-13 | 314.04 |
| 2010-04-12 | 318.84 |
| 2010-04-09 | 306.50 |
| 2010-04-08 | 310.61 |
| 2010-04-07 | 313.35 |
| 2010-04-01 | 311.30 |
| 2010-03-31 | 302.38 |
| 2010-03-30 | 316.09 |
| 2010-03-29 | 313.35 |
| 2010-03-26 | 311.30 |
| 2010-03-25 | 293.47 |
| 2010-03-24 | 297.59 |
| 2010-03-23 | 307.87 |
| 2010-03-22 | 303.76 |
| 2010-03-19 | 311.30 |
| 2010-03-18 | 303.07 |
| 2010-03-17 | 307.18 |
| 2010-03-16 | 290.05 |
| 2010-03-15 | 293.47 |
| 2010-03-12 | 293.47 |
| 2010-03-11 | 290.73 |
| 2010-03-10 | 290.73 |
| 2010-03-09 | 288.68 |
| 2010-03-08 | 286.62 |
| 2010-03-05 | 283.88 |
| 2010-03-04 | 282.51 |
| 2010-03-03 | 285.93 |
| 2010-03-02 | 280.45 |
| 2010-03-01 | 280.45 |
| 2010-02-26 | 273.59 |
| 2010-02-25 | 261.26 |
| 2010-02-24 | 263.31 |
| 2010-02-23 | 253.71 |
| 2010-02-22 | 253.03 |
| 2010-02-19 | 245.49 |
| 2010-02-18 | 257.83 |
| 2010-02-17 | 261.26 |
| 2010-02-12 | 256.46 |
| 2010-02-11 | 250.97 |
| 2010-02-10 | 242.75 |
| 2010-02-09 | 235.89 |
| 2010-02-08 | 233.84 |
| 2010-02-05 | 238.63 |
| 2010-02-04 | 248.92 |
| 2010-02-03 | 256.46 |
| 2010-02-02 | 270.17 |
| 2010-02-01 | 235.89 |
| 2010-01-29 | 242.75 |
| 2010-01-28 | 244.80 |
| 2010-01-27 | 244.80 |
| 2010-01-26 | 252.34 |
| 2010-01-25 | 268.80 |
| 2010-01-22 | 270.85 |
| 2010-01-21 | 281.13 |
| 2010-01-20 | 283.88 |
| 2010-01-19 | 285.25 |
| 2010-01-18 | 285.25 |
| 2010-01-15 | 290.05 |
| 2010-01-14 | 291.42 |
| 2010-01-13 | 290.73 |
| 2010-01-12 | 307.87 |
| 2010-01-11 | 303.07 |
| 2010-01-08 | 312.67 |
| 2010-01-07 | 299.64 |
| 2010-01-06 | 295.53 |
| 2010-01-05 | 301.70 |
| 2010-01-04 | 310.61 |
| 2009-12-31 | 313.35 |
| 2009-12-30 | 296.90 |
| 2009-12-29 | 296.90 |
| 2009-12-28 | 295.53 |
| 2009-12-24 | 293.47 |
| 2009-12-23 | 303.76 |
| 2009-12-22 | 287.30 |
| 2009-12-21 | 294.16 |
| 2009-12-18 | 297.59 |
| 2009-12-17 | 299.64 |
| 2009-12-16 | 309.24 |
| 2009-12-15 | 322.26 |
| 2009-12-14 | 325.69 |
| 2009-12-11 | 326.38 |
| 2009-12-10 | 318.15 |
| 2009-12-09 | 328.43 |
| 2009-12-08 | 335.97 |
| 2009-12-07 | 342.83 |
| 2009-12-04 | 344.20 |
| 2009-12-03 | 347.63 |
| 2009-12-02 | 346.26 |
| 2009-12-01 | 342.83 |
| 2009-11-30 | 344.89 |
| 2009-11-27 | 327.06 |
| 2009-11-26 | 343.51 |
| 2009-11-25 | 348.31 |
| 2009-11-24 | 346.94 |
| 2009-11-23 | 357.91 |
| 2009-11-20 | 362.02 |
| 2009-11-19 | 355.85 |
| 2009-11-18 | 349.68 |
| 2009-11-17 | 338.72 |
| 2009-11-16 | 338.03 |
| 2009-11-13 | 329.12 |
| 2009-11-12 | 297.59 |
| 2009-11-11 | 298.96 |
| 2009-11-10 | 304.44 |
| 2009-11-09 | 312.67 |
| 2009-11-06 | 311.30 |
| 2009-11-05 | 303.07 |
| 2009-11-04 | 298.96 |
| 2009-11-03 | 295.53 |
| 2009-11-02 | 311.98 |
| 2009-10-30 | 316.09 |
| 2009-10-29 | 299.64 |
| 2009-10-28 | 319.52 |
| 2009-10-27 | 333.23 |
| 2009-10-23 | 332.55 |
| 2009-10-22 | 327.75 |
| 2009-10-21 | 335.29 |
| 2009-10-20 | 345.57 |
| 2009-10-19 | 341.46 |
| 2009-10-16 | 320.21 |
| 2009-10-15 | 333.23 |
| 2009-10-14 | 345.57 |
| 2009-10-13 | 290.05 |
| 2009-10-12 | 283.88 |
| 2009-10-09 | 276.34 |
| 2009-10-08 | 276.34 |
| 2009-10-07 | 277.02 |
| 2009-10-06 | 271.54 |
| 2009-10-05 | 267.42 |
| 2009-10-02 | 261.94 |
| 2009-09-30 | 268.73 |
| 2009-09-29 | 249.72 |
| 2009-09-28 | 239.53 |
| 2009-09-25 | 245.64 |
| 2009-09-24 | 247.68 |
| 2009-09-23 | 258.55 |
| 2009-09-22 | 262.62 |
| 2009-09-21 | 266.02 |
| 2009-09-18 | 264.66 |
| 2009-09-17 | 263.98 |
| 2009-09-16 | 225.27 |
| 2009-09-15 | 223.57 |
| 2009-09-14 | 227.99 |
| 2009-09-11 | 227.65 |
| 2009-09-10 | 223.23 |
| 2009-09-09 | 222.89 |
| 2009-09-08 | 224.59 |
| 2009-09-07 | 227.31 |
| 2009-09-04 | 216.44 |
| 2009-09-03 | 205.58 |
| 2009-09-02 | 202.18 |
| 2009-09-01 | 201.84 |
| 2009-08-31 | 196.75 |
| 2009-08-28 | 201.50 |
| 2009-08-27 | 221.54 |
| 2009-08-26 | 229.35 |
| 2009-08-25 | 232.74 |
| 2009-08-24 | 229.35 |
| 2009-08-21 | 212.37 |
| 2009-08-20 | 214.07 |
| 2009-08-19 | 212.37 |
| 2009-08-18 | 211.01 |
| 2009-08-17 | 215.09 |
| 2009-08-14 | 237.83 |
| 2009-08-13 | 240.89 |
| 2009-08-12 | 240.21 |
| 2009-08-11 | 250.40 |
| 2009-08-10 | 252.43 |
| 2009-08-07 | 251.75 |
| 2009-08-06 | 266.69 |
| 2009-08-05 | 266.69 |
| 2009-08-04 | 266.02 |
| 2009-08-03 | 277.56 |
| 2009-07-31 | 273.48 |
| 2009-07-30 | 247.68 |
| 2009-07-29 | 259.22 |
| 2009-07-28 | 268.05 |
| 2009-07-27 | 262.62 |
| 2009-07-24 | 257.19 |
| 2009-07-23 | 259.22 |
| 2009-07-22 | 262.62 |
| 2009-07-21 | 276.88 |
| 2009-07-20 | 284.35 |
| 2009-07-17 | 285.03 |
| 2009-07-16 | 263.30 |
| 2009-07-15 | 263.30 |
| 2009-07-14 | 250.40 |
| 2009-07-13 | 239.53 |
| 2009-07-10 | 251.08 |
| 2009-07-09 | 253.79 |
| 2009-07-08 | 233.76 |
| 2009-07-07 | 238.17 |
| 2009-07-06 | 249.72 |
| 2009-07-03 | 244.96 |
| 2009-07-02 | 246.32 |
| 2009-06-30 | 263.98 |
| 2009-06-29 | 263.98 |
| 2009-06-26 | 261.26 |
| 2009-06-25 | 244.29 |
| 2009-06-24 | 238.51 |
| 2009-06-23 | 234.44 |
| 2009-06-22 | 251.75 |
| 2009-06-19 | 240.21 |
| 2009-06-18 | 228.33 |
| 2009-06-17 | 239.53 |
| 2009-06-16 | 249.04 |
| 2009-06-15 | 267.37 |
| 2009-06-12 | 293.86 |
| 2009-06-11 | 304.04 |
| 2009-06-10 | 299.29 |
| 2009-06-09 | 280.28 |
| 2009-06-08 | 289.10 |
| 2009-06-05 | 299.97 |
| 2009-06-04 | 293.18 |
| 2009-06-03 | 306.08 |
| 2009-06-02 | 291.82 |
| 2009-06-01 | 315.59 |
| 2009-05-29 | 312.87 |
| 2009-05-27 | 298.61 |
| 2009-05-26 | 269.41 |
| 2009-05-25 | 249.72 |
| 2009-05-22 | 236.14 |
| 2009-05-21 | 249.72 |
| 2009-05-20 | 242.25 |
| 2009-05-19 | 244.29 |
| 2009-05-18 | 249.72 |
| 2009-05-15 | 232.74 |
| 2009-05-14 | 217.46 |
| 2009-05-13 | 223.57 |
| 2009-05-12 | 218.48 |
| 2009-05-11 | 222.89 |
| 2009-05-08 | 204.90 |
| 2009-05-07 | 204.56 |
| 2009-05-06 | 209.99 |
| 2009-05-05 | 214.41 |
| 2009-05-04 | 199.13 |
| 2009-04-30 | 181.47 |
| 2009-04-29 | 171.63 |
| 2009-04-28 | 161.10 |
| 2009-04-27 | 175.02 |
| 2009-04-24 | 191.66 |
| 2009-04-23 | 175.02 |
| 2009-04-22 | 149.22 |
| 2009-04-21 | 150.57 |
| 2009-04-20 | 158.72 |
| 2009-04-17 | 149.56 |
| 2009-04-16 | 147.52 |
| 2009-04-15 | 154.99 |
| 2009-04-14 | 160.42 |
| 2009-04-09 | 146.84 |
| 2009-04-08 | 144.46 |
| 2009-04-07 | 164.83 |
| 2009-04-06 | 173.32 |
| 2009-04-03 | 173.32 |
| 2009-04-02 | 173.32 |
| 2009-04-01 | 158.72 |
| 2009-03-31 | 152.95 |
| 2009-03-30 | 151.25 |
| 2009-03-27 | 153.29 |
| 2009-03-26 | 136.31 |
| 2009-03-25 | 142.77 |
| 2009-03-24 | 135.97 |
| 2009-03-23 | 108.47 |
| 2009-03-20 | 100.32 |
| 2009-03-19 | 100.66 |
| 2009-03-18 | 99.31 |
| 2009-03-17 | 94.55 |
| 2009-03-16 | 96.59 |
| 2009-03-13 | 85.04 |
| 2009-03-12 | 82.67 |
| 2009-03-11 | 84.71 |
| 2009-03-10 | 85.38 |
| 2009-03-09 | 85.04 |
| 2009-03-06 | 94.21 |
| 2009-03-05 | 92.85 |
| 2009-03-04 | 92.85 |
| 2009-03-03 | 88.44 |
| 2009-03-02 | 85.38 |
| 2009-02-27 | 96.93 |
| 2009-02-26 | 102.02 |
| 2009-02-25 | 102.02 |
| 2009-02-24 | 102.02 |
| 2009-02-23 | 106.10 |
| 2009-02-20 | 106.10 |
| 2009-02-19 | 105.42 |
| 2009-02-18 | 105.42 |
| 2009-02-17 | 103.72 |
| 2009-02-16 | 103.72 |
| 2009-02-13 | 95.23 |
| 2009-02-12 | 89.46 |
| 2009-02-11 | 90.14 |
| 2009-02-10 | 95.23 |
| 2009-02-09 | 90.14 |
| 2009-02-06 | 85.38 |
| 2009-02-05 | 78.93 |
| 2009-02-04 | 78.93 |
| 2009-02-03 | 76.22 |
| 2009-02-02 | 78.59 |
| 2009-01-30 | 81.99 |
| 2009-01-29 | 81.99 |
| 2009-01-23 | 80.63 |
| 2009-01-22 | 79.95 |
| 2009-01-21 | 76.22 |
| 2009-01-20 | 77.91 |
| 2009-01-19 | 78.25 |
| 2009-01-16 | 83.01 |
| 2009-01-15 | 83.35 |
| 2009-01-14 | 90.14 |
| 2009-01-13 | 93.53 |
| 2009-01-12 | 95.91 |
| 2009-01-09 | 106.44 |
| 2009-01-08 | 99.64 |
| 2009-01-07 | 116.28 |
| 2009-01-06 | 112.21 |
| 2009-01-05 | 110.51 |
| 2009-01-02 | 113.23 |
| 2008-12-31 | 105.08 |
| 2008-12-30 | 103.04 |
| 2008-12-29 | 107.79 |
| 2008-12-24 | 99.98 |
| 2008-12-23 | 93.19 |
| 2008-12-22 | 99.64 |
| 2008-12-19 | 112.89 |
| 2008-12-18 | 116.62 |
| 2008-12-17 | 106.44 |
| 2008-12-16 | 89.46 |
| 2008-12-15 | 81.99 |
| 2008-12-12 | 79.95 |
| 2008-12-11 | 98.29 |
| 2008-12-10 | 103.38 |
| 2008-12-09 | 107.11 |
| 2008-12-08 | 109.15 |
| 2008-12-05 | 52.11 |
| 2008-12-04 | 43.96 |
| 2008-12-03 | 39.89 |
| 2008-12-02 | 31.74 |
| 2008-12-01 | 48.04 |
| 2008-11-28 | 17.82 |
| 2008-11-27 | 17.48 |
| 2008-11-26 | 16.12 |
| 2008-11-25 | 18.84 |
| 2008-11-24 | 16.12 |
| 2008-11-21 | 18.84 |
| 2008-11-20 | 7.97 |
| 2008-11-19 | 18.84 |
| 2008-11-18 | 31.40 |
| 2008-11-17 | 41.58 |
| 2008-11-14 | 49.73 |
| 2008-11-13 | 50.41 |
| 2008-11-12 | 62.64 |
| 2008-11-11 | 69.77 |
| 2008-11-10 | 80.29 |
| 2008-11-07 | 71.46 |
| 2008-11-06 | 73.16 |
| 2008-11-05 | 83.35 |
| 2008-11-04 | 79.95 |
| 2008-11-03 | 75.20 |
| 2008-10-31 | 71.80 |
| 2008-10-30 | 65.69 |
| 2008-10-29 | 49.39 |
| 2008-10-28 | 39.21 |
| 2008-10-27 | 35.81 |
| 2008-10-24 | 59.58 |
| 2008-10-23 | 76.56 |
| 2008-10-22 | 86.06 |
| 2008-10-21 | 112.21 |
| 2008-10-20 | 112.21 |
| 2008-10-17 | 117.30 |
| 2008-10-16 | 124.09 |
| 2008-10-15 | 136.65 |
| 2008-10-14 | 144.12 |
| 2008-10-13 | 130.54 |
| 2008-10-10 | 127.49 |
| 2008-10-09 | 163.48 |
| 2008-10-08 | 166.87 |
| 2008-10-06 | 196.41 |
| 2008-10-03 | 213.05 |
| 2008-10-02 | 215.42 |
| 2008-09-30 | 209.11 |
| 2008-09-29 | 225.73 |
| 2008-09-26 | 232.38 |
| 2008-09-25 | 239.02 |
| 2008-09-24 | 242.35 |
| 2008-09-23 | 242.35 |
| 2008-09-22 | 260.96 |
| 2008-09-19 | 261.63 |
| 2008-09-18 | 227.06 |
| 2008-09-17 | 249.66 |
| 2008-09-16 | 258.97 |
| 2008-09-12 | 285.56 |
| 2008-09-11 | 285.56 |
| 2008-09-10 | 305.50 |
| 2008-09-09 | 316.13 |
| 2008-09-08 | 322.12 |
| 2008-09-05 | 322.12 |
| 2008-09-04 | 335.41 |
| 2008-09-03 | 350.04 |
| 2008-09-02 | 352.03 |
| 2008-09-01 | 360.01 |
| 2008-08-29 | 368.65 |
| 2008-08-28 | 356.68 |
| 2008-08-27 | 368.65 |
| 2008-08-26 | 365.33 |
| 2008-08-25 | 365.33 |
| 2008-08-21 | 364.66 |
| 2008-08-20 | 375.30 |
| 2008-08-19 | 368.65 |
| 2008-08-18 | 381.28 |
| 2008-08-15 | 378.62 |
| 2008-08-14 | 375.30 |
| 2008-08-13 | 365.33 |
| 2008-08-12 | 375.30 |
| 2008-08-11 | 373.30 |
| 2008-08-08 | 390.59 |
| 2008-08-07 | 394.58 |
| 2008-08-05 | 403.22 |
| 2008-08-04 | 407.87 |
| 2008-08-01 | 405.88 |
| 2008-07-31 | 411.86 |
| 2008-07-30 | 411.86 |
| 2008-07-29 | 411.86 |
| 2008-07-28 | 420.50 |
| 2008-07-25 | 421.83 |
| 2008-07-24 | 428.48 |
| 2008-07-23 | 428.48 |
| 2008-07-22 | 413.85 |
| 2008-07-21 | 413.85 |
| 2008-07-18 | 397.90 |
| 2008-07-17 | 397.90 |
| 2008-07-16 | 388.59 |
| 2008-07-15 | 395.24 |
| 2008-07-14 | 411.19 |
| 2008-07-11 | 428.48 |
| 2008-07-10 | 420.50 |
| 2008-07-09 | 431.80 |
| 2008-07-08 | 419.84 |
| 2008-07-07 | 431.80 |
| 2008-07-04 | 431.80 |
| 2008-07-03 | 445.10 |
| 2008-07-02 | 464.37 |
| 2008-06-30 | 494.29 |
| 2008-06-27 | 494.29 |
| 2008-06-26 | 494.29 |
| 2008-06-25 | 498.28 |
| 2008-06-24 | 490.30 |
| 2008-06-23 | 504.26 |
| 2008-06-20 | 502.93 |
| 2008-06-19 | 504.92 |
| 2008-06-18 | 526.20 |
| 2008-06-17 | 521.54 |
| 2008-06-16 | 521.54 |
| 2008-06-13 | 492.29 |
| 2008-06-12 | 498.28 |
| 2008-06-11 | 524.87 |
| 2008-06-10 | 538.16 |
| 2008-06-06 | 564.75 |
| 2008-06-05 | 556.11 |
| 2008-06-04 | 571.40 |
| 2008-06-03 | 571.40 |
| 2008-06-02 | 550.79 |
| 2008-05-30 | 571.40 |
| 2008-05-29 | 538.83 |
| 2008-05-28 | 530.19 |
| 2008-05-27 | 531.51 |
| 2008-05-26 | 526.20 |
| 2008-05-23 | 569.74 |
| 2008-05-22 | 566.41 |
| 2008-05-21 | 601.31 |
| 2008-05-20 | 612.60 |
| 2008-05-19 | 604.54 |
| 2008-05-16 | 572.29 |
| 2008-05-15 | 572.29 |
| 2008-05-14 | 544.24 |
| 2008-05-13 | 557.78 |
| 2008-05-09 | 510.71 |
| 2008-05-08 | 511.35 |
| 2008-05-07 | 521.67 |
| 2008-05-06 | 546.50 |
| 2008-05-05 | 562.62 |
| 2008-05-02 | 551.34 |
| 2008-04-30 | 528.76 |
| 2008-04-29 | 496.52 |
| 2008-04-28 | 489.43 |
| 2008-04-25 | 484.91 |
| 2008-04-24 | 480.40 |
| 2008-04-23 | 477.17 |
| 2008-04-22 | 461.05 |
| 2008-04-21 | 459.12 |
| 2008-04-18 | 451.38 |
| 2008-04-17 | 460.41 |
| 2008-04-16 | 453.31 |
| 2008-04-15 | 457.18 |
| 2008-04-14 | 461.05 |
| 2008-04-11 | 484.91 |
| 2008-04-10 | 495.87 |
| 2008-04-09 | 510.71 |
| 2008-04-08 | 537.79 |
| 2008-04-07 | 522.96 |
| 2008-04-03 | 499.10 |
| 2008-04-02 | 453.96 |
| 2008-04-01 | 475.88 |
| 2008-03-31 | 484.91 |
| 2008-03-28 | 444.93 |
| 2008-03-27 | 399.79 |
| 2008-03-26 | 377.22 |
| 2008-03-25 | 383.66 |
| 2008-03-20 | 335.30 |
| 2008-03-19 | 361.09 |
| 2008-03-18 | 370.77 |
| 2008-03-17 | 404.95 |
| 2008-03-14 | 448.80 |
| 2008-03-13 | 462.99 |
| 2008-03-12 | 501.68 |
| 2008-03-11 | 522.32 |
| 2008-03-10 | 515.87 |
| 2008-03-07 | 537.15 |
| 2008-03-06 | 565.84 |
| 2008-03-05 | 567.46 |
| 2008-03-04 | 583.58 |
| 2008-03-03 | 627.11 |
| 2008-02-29 | 636.78 |
| 2008-02-28 | 612.60 |
| 2008-02-27 | 596.48 |
| 2008-02-26 | 593.25 |
| 2008-02-25 | 596.48 |
| 2008-02-22 | 604.54 |
| 2008-02-21 | 609.37 |
| 2008-02-20 | 585.19 |
| 2008-02-19 | 596.48 |
| 2008-02-18 | 593.25 |
| 2008-02-15 | 586.80 |
| 2008-02-14 | 561.01 |
| 2008-02-13 | 544.89 |
| 2008-02-12 | 561.01 |
| 2008-02-11 | 577.13 |
| 2008-02-06 | 602.93 |
| 2008-02-05 | 635.17 |
| 2008-02-04 | 619.05 |
| 2008-02-01 | 610.99 |
| 2008-01-31 | 648.07 |
| 2008-01-30 | 623.88 |
| 2008-01-29 | 640.01 |
| 2008-01-28 | 702.88 |
| 2008-01-25 | 696.43 |
| 2008-01-24 | 667.41 |
| 2008-01-23 | 667.41 |
| 2008-01-22 | 601.31 |
| 2008-01-21 | 667.41 |
| 2008-01-18 | 669.03 |
| 2008-01-17 | 698.05 |
| 2008-01-16 | 704.50 |
| 2008-01-15 | 701.27 |
| 2008-01-14 | 749.64 |
| 2008-01-11 | 767.37 |
| 2008-01-10 | 785.11 |
| 2008-01-09 | 780.27 |
| 2008-01-08 | 783.49 |
| 2008-01-07 | 780.27 |
| 2008-01-04 | 799.62 |
| 2008-01-03 | 804.45 |
| 2008-01-02 | 806.07 |
| 2007-12-31 | 818.96 |
| 2007-12-28 | 806.07 |
| 2007-12-27 | 794.78 |
| 2007-12-24 | 793.17 |
| 2007-12-21 | 762.54 |
| 2007-12-20 | 757.70 |
| 2007-12-19 | 762.54 |
| 2007-12-18 | 754.47 |
| 2007-12-17 | 719.01 |
| 2007-12-14 | 759.31 |
| 2007-12-13 | 789.94 |
| 2007-12-12 | 815.74 |
| 2007-12-11 | 831.86 |
| 2007-12-10 | 804.45 |
| 2007-12-07 | 815.74 |
| 2007-12-06 | 818.96 |
| 2007-12-05 | 818.96 |
| 2007-12-04 | 833.47 |
| 2007-12-03 | 864.10 |
| 2007-11-30 | 851.21 |
| 2007-11-29 | 843.15 |
| 2007-11-28 | 818.96 |
| 2007-11-27 | 798.00 |
| 2007-11-26 | 818.96 |
| 2007-11-23 | 786.72 |
| 2007-11-22 | 783.49 |
| 2007-11-21 | 802.84 |
| 2007-11-20 | 835.08 |
| 2007-11-19 | 828.64 |
| 2007-11-16 | 822.19 |
| 2007-11-15 | 856.04 |
| 2007-11-14 | 854.43 |
| 2007-11-13 | 812.51 |
| 2007-11-12 | 822.19 |
| 2007-11-09 | 899.57 |
| 2007-11-08 | 926.98 |
| 2007-11-07 | 931.82 |
| 2007-11-06 | 883.45 |
| 2007-11-05 | 873.78 |
| 2007-11-02 | 918.92 |
| 2007-11-01 | 931.82 |
| 2007-10-31 | 864.10 |
| 2007-10-30 | 812.51 |
| 2007-10-29 | 830.25 |
| 2007-10-26 | 778.66 |
| 2007-10-25 | 744.80 |
| 2007-10-24 | 738.35 |
| 2007-10-23 | 751.25 |
| 2007-10-22 | 746.41 |
| 2007-10-18 | 781.88 |
| 2007-10-17 | 757.70 |
| 2007-10-16 | 783.49 |
| 2007-10-15 | 825.41 |
| 2007-10-12 | 828.64 |
| 2007-10-11 | 828.64 |
| 2007-10-10 | 714.17 |
| 2007-10-09 | 696.43 |
| 2007-10-08 | 701.27 |
| 2007-10-05 | 709.33 |
| 2007-10-04 | 701.27 |
| 2007-10-03 | 725.45 |
| 2007-10-02 | 730.26 |
| 2007-09-28 | 693.40 |
| 2007-09-27 | 670.96 |
| 2007-09-25 | 682.18 |
| 2007-09-24 | 672.56 |
| 2007-09-21 | 656.53 |
| 2007-09-20 | 611.65 |
| 2007-09-19 | 621.27 |
| 2007-09-18 | 595.63 |
| 2007-09-17 | 602.04 |
| 2007-09-14 | 610.05 |
| 2007-09-13 | 650.12 |
| 2007-09-12 | 658.14 |
| 2007-09-11 | 661.34 |
| 2007-09-10 | 674.16 |
| 2007-09-07 | 693.40 |
| 2007-09-06 | 699.81 |
| 2007-09-05 | 678.97 |
| 2007-09-04 | 672.56 |
| 2007-09-03 | 685.38 |
| 2007-08-31 | 690.19 |
| 2007-08-30 | 642.11 |
| 2007-08-29 | 619.67 |
| 2007-08-28 | 646.92 |
| 2007-08-27 | 656.53 |
| 2007-08-24 | 627.68 |
| 2007-08-23 | 637.30 |
| 2007-08-22 | 613.26 |
| 2007-08-21 | 629.28 |
| 2007-08-20 | 613.26 |
| 2007-08-17 | 563.57 |
| 2007-08-16 | 565.17 |
| 2007-08-15 | 611.65 |
| 2007-08-14 | 619.67 |
| 2007-08-13 | 611.65 |
| 2007-08-10 | 619.67 |
| 2007-08-09 | 658.14 |
| 2007-08-08 | 659.74 |
| 2007-08-07 | 634.09 |
| 2007-08-06 | 666.15 |
| 2007-08-03 | 704.62 |
| 2007-08-02 | 690.19 |
| 2007-08-01 | 725.45 |
| 2007-07-31 | 743.09 |
| 2007-07-30 | 739.88 |
| 2007-07-27 | 738.28 |
| 2007-07-26 | 773.54 |
| 2007-07-25 | 759.11 |
| 2007-07-24 | 760.72 |
| 2007-07-23 | 794.38 |
| 2007-07-20 | 794.38 |
| 2007-07-19 | 775.14 |
| 2007-07-18 | 763.92 |
| 2007-07-17 | 768.73 |
| 2007-07-16 | 792.77 |
| 2007-07-13 | 768.73 |
| 2007-07-12 | 730.26 |
| 2007-07-11 | 738.28 |
| 2007-07-10 | 765.52 |
| 2007-07-09 | 781.55 |
| 2007-07-06 | 720.65 |
| 2007-07-05 | 698.21 |
| 2007-07-04 | 725.45 |
| 2007-07-03 | 715.84 |
| 2007-06-29 | 706.22 |
| 2007-06-28 | 651.72 |
| 2007-06-27 | 618.07 |
| 2007-06-26 | 618.07 |
| 2007-06-25 | 630.89 |
| 2007-06-22 | 630.89 |
| 2007-06-21 | 630.89 |
| 2007-06-20 | 603.64 |
| 2007-06-18 | 565.17 |
| 2007-06-15 | 571.58 |
| 2007-06-14 | 569.98 |
| 2007-06-13 | 558.76 |
| 2007-06-12 | 563.57 |
| 2007-06-11 | 574.79 |
| 2007-06-08 | 574.79 |
| 2007-06-07 | 574.79 |
| 2007-06-06 | 587.61 |
| 2007-06-05 | 565.17 |
| 2007-06-04 | 597.23 |
| 2007-06-01 | 598.83 |
| 2007-05-31 | 606.85 |
| 2007-05-30 | 605.24 |
| 2007-05-29 | 618.07 |
| 2007-05-28 | 621.27 |
| 2007-05-25 | 593.38 |
| 2007-05-23 | 616.86 |
| 2007-05-22 | 502.29 |
| 2007-05-21 | 494.77 |
| 2007-05-18 | 479.12 |
| 2007-05-17 | 488.51 |
| 2007-05-16 | 485.38 |
| 2007-05-15 | 463.47 |
| 2007-05-14 | 466.60 |
| 2007-05-11 | 463.47 |
| 2007-05-10 | 460.34 |
| 2007-05-09 | 460.34 |
| 2007-05-08 | 463.47 |
| 2007-05-07 | 464.72 |
| 2007-05-04 | 463.47 |
| 2007-05-03 | 457.84 |
| 2007-05-02 | 457.21 |
| 2007-04-30 | 457.21 |
| 2007-04-27 | 450.95 |
| 2007-04-26 | 457.21 |
| 2007-04-25 | 456.58 |
| 2007-04-24 | 457.21 |
| 2007-04-23 | 459.09 |
| 2007-04-20 | 459.71 |
| 2007-04-19 | 450.95 |
| 2007-04-18 | 459.71 |
| 2007-04-17 | 457.21 |
| 2007-04-16 | 459.09 |
| 2007-04-13 | 444.69 |
| 2007-04-12 | 434.04 |
| 2007-04-11 | 435.92 |
| 2007-04-10 | 438.43 |
| 2007-04-04 | 434.67 |
| 2007-04-03 | 431.54 |
| 2007-04-02 | 431.54 |
| 2007-03-30 | 450.32 |
| 2007-03-29 | 431.54 |
| 2007-03-28 | 422.15 |
| 2007-03-27 | 425.91 |
| 2007-03-26 | 429.66 |
| 2007-03-23 | 429.04 |
| 2007-03-22 | 429.04 |
| 2007-03-21 | 419.64 |
| 2007-03-20 | 416.51 |
| 2007-03-19 | 412.76 |
| 2007-03-16 | 417.14 |
| 2007-03-15 | 422.15 |
| 2007-03-14 | 413.38 |
| 2007-03-13 | 420.27 |
| 2007-03-12 | 416.51 |
| 2007-03-09 | 410.25 |
| 2007-03-08 | 402.74 |
| 2007-03-07 | 400.86 |
| 2007-03-06 | 407.12 |
| 2007-03-05 | 400.86 |
| 2007-03-02 | 400.86 |
| 2007-03-01 | 400.86 |
| 2007-02-28 | 397.73 |
| 2007-02-27 | 405.87 |
| 2007-02-26 | 417.77 |
| 2007-02-23 | 417.14 |
| 2007-02-22 | 403.99 |
| 2007-02-21 | 400.24 |
| 2007-02-16 | 400.86 |
| 2007-02-15 | 402.11 |
| 2007-02-14 | 406.50 |
| 2007-02-13 | 389.59 |
| 2007-02-12 | 400.86 |
| 2007-02-09 | 398.36 |
| 2007-02-08 | 400.86 |
| 2007-02-07 | 403.99 |
| 2007-02-06 | 396.48 |
| 2007-02-05 | 385.21 |
| 2007-02-02 | 387.09 |
| 2007-02-01 | 392.10 |
| 2007-01-31 | 380.20 |
| 2007-01-30 | 373.94 |
| 2007-01-29 | 381.45 |
| 2007-01-26 | 370.81 |
| 2007-01-25 | 383.96 |
| 2007-01-24 | 382.71 |
| 2007-01-23 | 395.85 |
| 2007-01-22 | 400.86 |
| 2007-01-19 | 396.48 |
| 2007-01-18 | 400.86 |
| 2007-01-17 | 407.12 |
| 2007-01-16 | 413.38 |
| 2007-01-15 | 409.63 |
| 2007-01-12 | 400.86 |
| 2007-01-11 | 395.23 |
| 2007-01-10 | 398.32 |
| 2007-01-09 | 399.56 |
| 2007-01-08 | 401.42 |
| 2007-01-05 | 402.66 |
| 2007-01-04 | 410.70 |
| 2007-01-03 | 410.70 |
| 2007-01-02 | 410.08 |
| 2006-12-29 | 413.80 |
| 2006-12-28 | 423.08 |
| 2006-12-27 | 423.70 |
| 2006-12-22 | 425.56 |
| 2006-12-21 | 426.18 |
| 2006-12-20 | 423.08 |
| 2006-12-19 | 423.08 |
| 2006-12-18 | 412.56 |
| 2006-12-15 | 405.75 |
| 2006-12-14 | 412.56 |
| 2006-12-13 | 419.99 |
| 2006-12-12 | 424.32 |
| 2006-12-11 | 418.75 |
| 2006-12-08 | 413.80 |
| 2006-12-07 | 419.99 |
| 2006-12-06 | 429.27 |
| 2006-12-05 | 436.08 |
| 2006-12-04 | 416.28 |
| 2006-12-01 | 426.18 |
| 2006-11-30 | 433.61 |
| 2006-11-29 | 416.89 |
| 2006-11-28 | 390.89 |
| 2006-11-27 | 392.75 |
| 2006-11-24 | 385.94 |
| 2006-11-23 | 395.23 |
| 2006-11-22 | 383.47 |
| 2006-11-21 | 358.70 |
| 2006-11-20 | 352.51 |
| 2006-11-17 | 354.37 |
| 2006-11-16 | 345.09 |
| 2006-11-15 | 333.94 |
| 2006-11-14 | 333.32 |
| 2006-11-13 | 333.94 |
| 2006-11-10 | 338.90 |
| 2006-11-09 | 340.75 |
| 2006-11-08 | 334.56 |
| 2006-11-07 | 335.80 |
| 2006-11-06 | 338.28 |
| 2006-11-03 | 339.51 |
| 2006-11-02 | 341.37 |
| 2006-11-01 | 340.75 |
| 2006-10-31 | 326.52 |
| 2006-10-27 | 328.99 |
| 2006-10-26 | 330.23 |
| 2006-10-25 | 330.85 |
| 2006-10-24 | 331.47 |
| 2006-10-23 | 327.75 |
| 2006-10-20 | 328.99 |
| 2006-10-19 | 327.13 |
| 2006-10-18 | 325.28 |
| 2006-10-17 | 332.71 |
| 2006-10-16 | 333.32 |
| 2006-10-13 | 335.18 |
| 2006-10-12 | 333.32 |
| 2006-10-11 | 333.94 |
| 2006-10-10 | 338.90 |
| 2006-10-09 | 332.71 |
| 2006-10-06 | 333.32 |
| 2006-10-05 | 341.99 |
| 2006-10-04 | 333.32 |
| 2006-10-03 | 340.13 |
| 2006-09-29 | 364.28 |
| 2006-09-28 | 339.51 |
| 2006-09-27 | 322.80 |
| 2006-09-26 | 317.85 |
| 2006-09-25 | 333.94 |
| 2006-09-22 | 333.32 |
| 2006-09-21 | 345.71 |
| 2006-09-20 | 351.90 |
| 2006-09-19 | 359.94 |
| 2006-09-18 | 375.42 |
| 2006-09-15 | 373.56 |
| 2006-09-14 | 373.56 |
| 2006-09-13 | 372.32 |
| 2006-09-12 | 390.28 |
| 2006-09-11 | 392.13 |
| 2006-09-08 | 379.75 |
| 2006-09-07 | 369.85 |
| 2006-09-06 | 359.32 |
| 2006-09-05 | 346.32 |
| 2006-09-04 | 323.42 |
| 2006-09-01 | 317.85 |
| 2006-08-31 | 315.99 |
| 2006-08-30 | 319.71 |
| 2006-08-29 | 311.66 |
| 2006-08-28 | 314.75 |
| 2006-08-25 | 319.09 |
| 2006-08-24 | 314.75 |
| 2006-08-23 | 320.32 |
| 2006-08-22 | 309.18 |
| 2006-08-21 | 315.37 |
| 2006-08-18 | 335.80 |
| 2006-08-17 | 327.13 |
| 2006-08-16 | 339.51 |
| 2006-08-15 | 327.13 |
| 2006-08-14 | 333.32 |
| 2006-08-11 | 328.68 |
| 2006-08-10 | 330.51 |
| 2006-08-09 | 332.94 |
| 2006-08-08 | 334.76 |
| 2006-08-07 | 331.11 |
| 2006-08-04 | 337.19 |
| 2006-08-03 | 337.19 |
| 2006-08-02 | 324.43 |
| 2006-08-01 | 325.64 |
| 2006-07-31 | 313.48 |
| 2006-07-28 | 325.64 |
| 2006-07-27 | 326.25 |
| 2006-07-26 | 311.66 |
| 2006-07-25 | 310.44 |
| 2006-07-24 | 306.18 |
| 2006-07-21 | 315.00 |
| 2006-07-20 | 322.60 |
| 2006-07-19 | 322.60 |
| 2006-07-18 | 322.60 |
| 2006-07-17 | 328.68 |
| 2006-07-14 | 337.80 |
| 2006-07-13 | 340.84 |
| 2006-07-12 | 348.44 |
| 2006-07-11 | 339.32 |
| 2006-07-10 | 345.40 |
| 2006-07-07 | 343.88 |
| 2006-07-06 | 349.96 |
| 2006-07-05 | 356.04 |
| 2006-07-04 | 362.12 |
| 2006-07-03 | 371.25 |
| 2006-06-30 | 349.96 |
| 2006-06-29 | 346.92 |
| 2006-06-28 | 349.96 |
| 2006-06-27 | 356.04 |
| 2006-06-26 | 334.76 |
| 2006-06-23 | 328.68 |
| 2006-06-22 | 319.56 |
| 2006-06-21 | 315.00 |
| 2006-06-20 | 315.00 |
| 2006-06-19 | 319.56 |
| 2006-06-16 | 321.08 |
| 2006-06-15 | 301.32 |
| 2006-06-14 | 301.32 |
| 2006-06-13 | 322.60 |
| 2006-06-12 | 371.25 |
| 2006-06-09 | 386.45 |
| 2006-06-08 | 391.01 |
| 2006-06-07 | 410.77 |
| 2006-06-06 | 412.29 |
| 2006-06-05 | 430.53 |
| 2006-06-02 | 447.25 |
| 2006-06-01 | 438.13 |
| 2006-05-30 | 480.70 |
| 2006-05-29 | 450.29 |
| 2006-05-26 | 447.25 |
| 2006-05-25 | 403.17 |
| 2006-05-24 | 415.33 |
| 2006-05-23 | 401.65 |
| 2006-05-22 | 439.65 |
| 2006-05-19 | 459.41 |
| 2006-05-18 | 457.89 |
| 2006-05-17 | 465.49 |
| 2006-05-16 | 460.93 |
| 2006-05-15 | 459.41 |
| 2006-05-12 | 477.66 |
| 2006-05-11 | 492.86 |
| 2006-05-10 | 497.42 |
| 2006-05-09 | 497.42 |
| 2006-05-08 | 508.06 |
| 2006-05-04 | 515.66 |
| 2006-05-03 | 512.62 |
| 2006-05-02 | 503.50 |
| 2006-04-28 | 476.14 |
| 2006-04-27 | 485.26 |
| 2006-04-26 | 468.54 |
| 2006-04-25 | 451.81 |
| 2006-04-24 | 483.74 |
| 2006-04-21 | 494.38 |
| 2006-04-20 | 497.42 |
| 2006-04-19 | 498.94 |
| 2006-04-18 | 491.34 |
| 2006-04-13 | 483.74 |
| 2006-04-12 | 470.06 |
| 2006-04-11 | 483.74 |
| 2006-04-10 | 500.46 |
| 2006-04-07 | 497.42 |
| 2006-04-06 | 480.70 |
| 2006-04-04 | 473.10 |
| 2006-04-03 | 467.02 |
| 2006-03-31 | 462.45 |
| 2006-03-30 | 460.93 |
| 2006-03-29 | 463.97 |
| 2006-03-28 | 468.54 |
| 2006-03-27 | 468.54 |
| 2006-03-24 | 453.33 |
| 2006-03-23 | 441.17 |
| 2006-03-22 | 448.77 |
| 2006-03-21 | 447.25 |
| 2006-03-20 | 447.25 |
| 2006-03-17 | 427.49 |
| 2006-03-16 | 413.81 |
| 2006-03-15 | 409.25 |
| 2006-03-14 | 404.69 |
| 2006-03-13 | 401.65 |
| 2006-03-10 | 397.09 |
| 2006-03-09 | 421.41 |
| 2006-03-08 | 397.09 |
| 2006-03-07 | 397.09 |
| 2006-03-06 | 407.73 |
| 2006-03-03 | 412.29 |
| 2006-03-02 | 412.29 |
| 2006-03-01 | 413.81 |
| 2006-02-28 | 416.85 |
| 2006-02-27 | 416.85 |
| 2006-02-24 | 401.65 |
| 2006-02-23 | 397.09 |
| 2006-02-22 | 389.49 |
| 2006-02-21 | 395.57 |
| 2006-02-20 | 400.13 |
| 2006-02-17 | 400.13 |
| 2006-02-16 | 398.61 |
| 2006-02-15 | 401.65 |
| 2006-02-14 | 387.97 |
| 2006-02-13 | 381.89 |
| 2006-02-10 | 386.45 |
| 2006-02-09 | 378.85 |
| 2006-02-08 | 394.05 |
| 2006-02-07 | 410.77 |
| 2006-02-06 | 395.57 |
| 2006-02-03 | 397.09 |
| 2006-02-02 | 400.13 |
| 2006-02-01 | 397.09 |
| 2006-01-27 | 392.53 |
| 2006-01-26 | 412.29 |
| 2006-01-25 | 413.81 |
| 2006-01-24 | 392.53 |
| 2006-01-23 | 386.45 |
| 2006-01-20 | 384.93 |
| 2006-01-19 | 384.93 |
| 2006-01-18 | 378.85 |
| 2006-01-17 | 374.29 |
| 2006-01-16 | 346.92 |
| 2006-01-13 | 327.16 |
| 2006-01-12 | 318.04 |
| 2006-01-11 | 312.87 |
| 2006-01-10 | 315.89 |
| 2006-01-09 | 324.93 |
| 2006-01-06 | 330.95 |
| 2006-01-05 | 338.49 |
| 2006-01-04 | 340.00 |
| 2006-01-03 | 327.94 |
| 2005-12-30 | 330.95 |
| 2005-12-29 | 318.90 |
| 2005-12-28 | 315.89 |
| 2005-12-23 | 320.41 |
| 2005-12-22 | 320.41 |
| 2005-12-21 | 323.42 |
| 2005-12-20 | 327.94 |
| 2005-12-19 | 327.94 |
| 2005-12-16 | 305.34 |
| 2005-12-15 | 297.80 |
| 2005-12-14 | 306.84 |
| 2005-12-13 | 332.46 |
| 2005-12-12 | 335.47 |
| 2005-12-09 | 327.94 |
| 2005-12-08 | 330.95 |
| 2005-12-07 | 323.42 |
| 2005-12-06 | 318.90 |
| 2005-12-05 | 311.37 |
| 2005-12-02 | 300.82 |
| 2005-12-01 | 308.35 |
| 2005-11-30 | 291.78 |
| 2005-11-29 | 296.30 |
| 2005-11-28 | 302.32 |
| 2005-11-25 | 288.76 |
| 2005-11-24 | 294.79 |
| 2005-11-23 | 294.79 |
| 2005-11-22 | 266.16 |
| 2005-11-21 | 264.65 |
| 2005-11-18 | 248.08 |
| 2005-11-17 | 228.49 |
| 2005-11-16 | 223.97 |
| 2005-11-15 | 210.41 |
| 2005-11-14 | 199.86 |
| 2005-11-11 | 198.35 |
| 2005-11-10 | 195.34 |
| 2005-11-09 | 205.89 |
| 2005-11-08 | 198.35 |
| 2005-11-07 | 195.34 |
| 2005-11-04 | 202.87 |
| 2005-11-03 | 204.38 |
| 2005-11-02 | 202.87 |
| 2005-11-01 | 202.87 |
| 2005-10-31 | 207.39 |
| 2005-10-28 | 192.33 |
| 2005-10-27 | 189.31 |
| 2005-10-26 | 192.33 |
| 2005-10-25 | 192.33 |
| 2005-10-24 | 193.83 |
| 2005-10-21 | 189.31 |
| 2005-10-20 | 189.31 |
| 2005-10-19 | 190.82 |
| 2005-10-18 | 192.33 |
| 2005-10-17 | 192.33 |
| 2005-10-14 | 199.86 |
| 2005-10-13 | 207.39 |
| 2005-10-12 | 193.83 |
| 2005-10-10 | 186.30 |
| 2005-10-07 | 178.76 |
| 2005-10-06 | 177.26 |
| 2005-10-05 | 178.76 |
| 2005-10-04 | 181.78 |
| 2005-10-03 | 178.76 |
| 2005-09-30 | 181.78 |
| 2005-09-29 | 178.76 |
| 2005-09-28 | 175.75 |
| 2005-09-27 | 177.26 |
| 2005-09-26 | 180.27 |
| 2005-09-23 | 183.28 |
| 2005-09-22 | 181.78 |
| 2005-09-21 | 183.28 |
| 2005-09-20 | 184.79 |
| 2005-09-16 | 180.27 |
| 2005-09-15 | 180.27 |
| 2005-09-14 | 181.78 |
| 2005-09-13 | 181.78 |
| 2005-09-12 | 183.28 |
| 2005-09-09 | 184.79 |
| 2005-09-08 | 181.78 |
| 2005-09-07 | 180.27 |
| 2005-09-06 | 178.76 |
| 2005-09-05 | 168.22 |
| 2005-09-02 | 168.22 |
| 2005-09-01 | 168.22 |
| 2005-08-31 | 165.20 |
| 2005-08-30 | 166.71 |
| 2005-08-29 | 168.22 |
| 2005-08-26 | 169.72 |
| 2005-08-25 | 171.23 |
| 2005-08-24 | 171.23 |
| 2005-08-23 | 174.24 |
| 2005-08-22 | 175.75 |
| 2005-08-19 | 172.74 |
| 2005-08-18 | 172.74 |
| 2005-08-17 | 177.26 |
| 2005-08-16 | 177.26 |
| 2005-08-15 | 180.27 |
| 2005-08-12 | 178.76 |
| 2005-08-11 | 178.76 |
| 2005-08-10 | 174.24 |
| 2005-08-09 | 174.24 |
| 2005-08-08 | 174.24 |
| 2005-08-05 | 178.62 |
| 2005-08-04 | 178.62 |
| 2005-08-03 | 181.54 |
| 2005-08-02 | 184.45 |
| 2005-08-01 | 178.62 |
| 2005-07-29 | 171.33 |
| 2005-07-28 | 169.87 |
| 2005-07-27 | 172.78 |
| 2005-07-26 | 171.33 |
| 2005-07-25 | 168.41 |
| 2005-07-22 | 168.41 |
| 2005-07-21 | 168.41 |
| 2005-07-20 | 166.95 |
| 2005-07-19 | 156.74 |
| 2005-07-18 | 174.24 |
| 2005-07-15 | 169.87 |
| 2005-07-14 | 159.66 |
| 2005-07-13 | 156.74 |
| 2005-07-12 | 152.36 |
| 2005-07-11 | 155.28 |
| 2005-07-08 | 149.44 |
| 2005-07-07 | 149.44 |
| 2005-07-06 | 153.82 |
| 2005-07-05 | 153.82 |
| 2005-07-04 | 156.74 |
| 2005-06-30 | 159.66 |
| 2005-06-29 | 155.28 |
| 2005-06-28 | 153.82 |
| 2005-06-27 | 159.66 |
| 2005-06-24 | 162.57 |
| 2005-06-23 | 153.82 |
| 2005-06-22 | 155.28 |
| 2005-06-21 | 147.99 |
| 2005-06-20 | 147.99 |
| 2005-06-17 | 146.53 |
| 2005-06-16 | 147.99 |
| 2005-06-15 | 150.90 |
| 2005-06-14 | 153.82 |
| 2005-06-13 | 153.82 |
| 2005-06-10 | 155.28 |
| 2005-06-09 | 139.23 |
| 2005-06-08 | 139.23 |
| 2005-06-07 | 140.69 |
| 2005-06-06 | 137.77 |
| 2005-06-03 | 131.94 |
| 2005-06-02 | 136.32 |
| 2005-06-01 | 142.15 |
| 2005-05-31 | 145.07 |
| 2005-05-30 | 140.69 |
| 2005-05-27 | 140.69 |
| 2005-05-26 | 133.40 |
| 2005-05-25 | 129.02 |
| 2005-05-24 | 136.32 |
| 2005-05-23 | 142.15 |
| 2005-05-20 | 145.07 |
| 2005-05-19 | 145.07 |
| 2005-05-18 | 145.07 |
| 2005-05-17 | 149.44 |
| 2005-05-13 | 166.95 |
| 2005-05-12 | 168.41 |
| 2005-05-11 | 166.95 |
| 2005-05-10 | 171.33 |
| 2005-05-09 | 172.78 |
| 2005-05-06 | 174.24 |
| 2005-05-05 | 172.78 |
| 2005-05-04 | 169.87 |
| 2005-05-03 | 174.24 |
| 2005-04-29 | 177.16 |
| 2005-04-28 | 166.95 |
| 2005-04-27 | 169.87 |
| 2005-04-26 | 172.78 |
| 2005-04-25 | 174.24 |
| 2005-04-22 | 175.70 |
| 2005-04-21 | 172.78 |
| 2005-04-20 | 171.33 |
| 2005-04-19 | 171.33 |
| 2005-04-18 | 169.87 |
| 2005-04-15 | 175.70 |
| 2005-04-14 | 172.78 |
| 2005-04-13 | 174.24 |
| 2005-04-12 | 177.16 |
| 2005-04-11 | 181.54 |
| 2005-04-08 | 175.70 |
| 2005-04-07 | 168.41 |
| 2005-04-06 | 169.87 |
| 2005-04-04 | 171.33 |
| 2005-04-01 | 171.33 |
| 2005-03-31 | 180.08 |
| 2005-03-30 | 159.66 |
| 2005-03-29 | 174.24 |
| 2005-03-24 | 180.08 |
| 2005-03-23 | 185.91 |
| 2005-03-22 | 190.29 |
| 2005-03-21 | 190.29 |
| 2005-03-18 | 193.21 |
| 2005-03-17 | 193.21 |
| 2005-03-16 | 191.75 |
| 2005-03-15 | 196.12 |
| 2005-03-14 | 194.67 |
| 2005-03-11 | 194.67 |
| 2005-03-10 | 194.67 |
| 2005-03-09 | 193.21 |
| 2005-03-08 | 197.58 |
| 2005-03-07 | 193.21 |
| 2005-03-04 | 188.83 |
| 2005-03-03 | 193.21 |
| 2005-03-02 | 191.75 |
| 2005-03-01 | 199.04 |
| 2005-02-28 | 199.04 |
| 2005-02-25 | 201.96 |
| 2005-02-24 | 191.75 |
| 2005-02-23 | 187.37 |
| 2005-02-22 | 191.75 |
| 2005-02-21 | 191.75 |
| 2005-02-18 | 191.75 |
| 2005-02-17 | 190.29 |
| 2005-02-16 | 193.21 |
| 2005-02-15 | 194.67 |
| 2005-02-14 | 194.67 |
| 2005-02-08 | 196.12 |
| 2005-02-07 | 194.67 |
| 2005-02-04 | 185.91 |
| 2005-02-03 | 181.54 |
| 2005-02-02 | 183.00 |
| 2005-02-01 | 184.45 |
| 2005-01-31 | 194.67 |
| 2005-01-28 | 191.75 |
| 2005-01-27 | 187.37 |
| 2005-01-26 | 194.67 |
| 2005-01-25 | 200.50 |
| 2005-01-24 | 193.21 |
| 2005-01-21 | 199.04 |
| 2005-01-20 | 199.04 |
| 2005-01-19 | 204.88 |
| 2005-01-18 | 201.96 |
| 2005-01-17 | 197.58 |
| 2005-01-14 | 193.21 |
| 2005-01-13 | 203.42 |
| 2005-01-12 | 201.96 |
| 2005-01-11 | 199.12 |
| 2005-01-10 | 196.29 |
| 2005-01-07 | 199.12 |
| 2005-01-06 | 203.38 |
| 2005-01-05 | 199.12 |
| 2005-01-04 | 216.14 |
| 2005-01-03 | 220.39 |
| 2004-12-31 | 211.88 |
| 2004-12-30 | 203.38 |
| 2004-12-29 | 204.79 |
| 2004-12-28 | 207.63 |
| 2004-12-24 | 204.79 |
| 2004-12-23 | 203.38 |
| 2004-12-22 | 187.78 |
| 2004-12-21 | 184.95 |
| 2004-12-20 | 186.37 |
| 2004-12-17 | 182.11 |
| 2004-12-16 | 160.85 |
| 2004-12-15 | 163.68 |
| 2004-12-14 | 152.34 |
| 2004-12-13 | 146.67 |
| 2004-12-10 | 152.34 |
| 2004-12-09 | 148.09 |
| 2004-12-08 | 145.25 |
| 2004-12-07 | 149.51 |
| 2004-12-06 | 148.09 |
| 2004-12-03 | 145.25 |
| 2004-12-02 | 145.25 |
| 2004-12-01 | 146.67 |
| 2004-11-30 | 148.09 |
| 2004-11-29 | 149.51 |
| 2004-11-26 | 150.92 |
| 2004-11-25 | 149.51 |
| 2004-11-24 | 152.34 |
| 2004-11-23 | 149.51 |
| 2004-11-22 | 149.51 |
| 2004-11-19 | 149.51 |
| 2004-11-18 | 148.09 |
| 2004-11-17 | 149.51 |
| 2004-11-16 | 150.92 |
| 2004-11-15 | 156.59 |
| 2004-11-12 | 149.51 |
| 2004-11-11 | 148.09 |
| 2004-11-10 | 146.67 |
| 2004-11-09 | 153.76 |
| 2004-11-08 | 146.67 |
| 2004-11-05 | 132.49 |
| 2004-11-04 | 132.49 |
| 2004-11-03 | 136.75 |
| 2004-11-02 | 126.82 |
| 2004-11-01 | 122.57 |
| 2004-10-29 | 126.82 |
| 2004-10-28 | 128.24 |
| 2004-10-27 | 123.99 |
| 2004-10-26 | 122.57 |
| 2004-10-25 | 123.99 |
| 2004-10-21 | 126.82 |
| 2004-10-20 | 129.66 |
| 2004-10-19 | 131.08 |
| 2004-10-18 | 125.41 |
| 2004-10-15 | 133.91 |
| 2004-10-14 | 129.66 |
| 2004-10-13 | 133.91 |
| 2004-10-12 | 139.58 |
| 2004-10-11 | 135.33 |
| 2004-10-08 | 136.75 |
| 2004-10-07 | 142.42 |
| 2004-10-06 | 138.17 |
| 2004-10-05 | 145.25 |
| 2004-10-04 | 141.00 |
| 2004-09-30 | 138.17 |
| 2004-09-28 | 133.91 |
| 2004-09-27 | 132.49 |
| 2004-09-24 | 133.91 |
| 2004-09-23 | 141.00 |
| 2004-09-22 | 136.75 |
| 2004-09-21 | 116.90 |
| 2004-09-20 | 116.90 |
| 2004-09-17 | 118.32 |
| 2004-09-16 | 116.90 |
| 2004-09-15 | 116.19 |
| 2004-09-14 | 113.46 |
| 2004-09-13 | 113.46 |
| 2004-09-10 | 109.35 |
| 2004-09-09 | 109.35 |
| 2004-09-08 | 116.19 |
| 2004-09-07 | 116.19 |
| 2004-09-06 | 112.09 |
| 2004-09-03 | 109.35 |
| 2004-09-02 | 107.98 |
| 2004-09-01 | 103.88 |
| 2004-08-31 | 101.14 |
| 2004-08-30 | 101.14 |
| 2004-08-27 | 101.14 |
| 2004-08-26 | 105.25 |
| 2004-08-25 | 103.88 |
| 2004-08-24 | 102.51 |
| 2004-08-23 | 103.88 |
| 2004-08-20 | 95.67 |
| 2004-08-19 | 97.04 |
| 2004-08-18 | 94.30 |
| 2004-08-17 | 95.67 |
| 2004-08-16 | 92.93 |
| 2004-08-13 | 91.56 |
| 2004-08-12 | 94.30 |
| 2004-08-11 | 92.93 |
| 2004-08-10 | 94.30 |
| 2004-08-09 | 95.67 |
| 2004-08-06 | 98.40 |
| 2004-08-05 | 99.77 |
| 2004-08-04 | 95.67 |
| 2004-08-03 | 97.04 |
| 2004-08-02 | 92.93 |
| 2004-07-30 | 95.67 |
| 2004-07-29 | 95.67 |
| 2004-07-28 | 97.04 |
| 2004-07-27 | 97.04 |
| 2004-07-26 | 97.04 |
| 2004-07-23 | 99.77 |
| 2004-07-22 | 99.77 |
| 2004-07-21 | 101.14 |
| 2004-07-20 | 95.67 |
| 2004-07-19 | 95.67 |
| 2004-07-16 | 99.77 |
| 2004-07-15 | 101.14 |
| 2004-07-14 | 101.14 |
| 2004-07-13 | 110.72 |
| 2004-07-12 | 112.09 |
| 2004-07-09 | 113.46 |
| 2004-07-08 | 113.46 |
| 2004-07-07 | 116.19 |
| 2004-07-06 | 113.46 |
| 2004-07-05 | 110.72 |
| 2004-07-02 | 110.72 |
| 2004-06-30 | 98.40 |
| 2004-06-29 | 88.83 |
| 2004-06-28 | 91.56 |
| 2004-06-25 | 77.88 |
| 2004-06-24 | 77.88 |
| 2004-06-23 | 77.88 |
| 2004-06-21 | 77.88 |
| 2004-06-18 | 77.88 |
| 2004-06-17 | 80.62 |
| 2004-06-16 | 81.98 |
| 2004-06-15 | 90.19 |
| 2004-06-14 | 91.56 |
| 2004-06-11 | 98.40 |
| 2004-06-10 | 94.30 |
| 2004-06-09 | 94.30 |
| 2004-06-08 | 94.30 |
| 2004-06-07 | 97.04 |
| 2004-06-04 | 94.30 |
| 2004-06-03 | 80.62 |
| 2004-06-02 | 91.56 |
| 2004-06-01 | 92.93 |
| 2004-05-31 | 83.35 |
| 2004-05-28 | 84.72 |
| 2004-05-27 | 75.14 |
| 2004-05-25 | 73.77 |
| 2004-05-24 | 73.77 |
| 2004-05-21 | 75.14 |
| 2004-05-20 | 68.30 |
| 2004-05-19 | 68.30 |
| 2004-05-18 | 62.83 |
| 2004-05-17 | 55.99 |
| 2004-05-14 | 71.04 |
| 2004-05-13 | 75.14 |
| 2004-05-12 | 84.72 |
| 2004-05-11 | 84.72 |
| 2004-05-10 | 88.83 |
| 2004-05-07 | 97.04 |
| 2004-05-06 | 98.40 |
| 2004-05-05 | 99.77 |
| 2004-05-04 | 99.77 |
| 2004-05-03 | 98.40 |
| 2004-04-30 | 99.77 |
| 2004-04-29 | 99.77 |
| 2004-04-28 | 102.51 |
| 2004-04-27 | 101.14 |
| 2004-04-26 | 99.77 |
| 2004-04-23 | 105.25 |
| 2004-04-22 | 101.14 |
| 2004-04-21 | 102.51 |
| 2004-04-20 | 116.19 |
| 2004-04-19 | 123.03 |
| 2004-04-16 | 124.40 |
| 2004-04-15 | 102.51 |
| 2004-04-14 | 106.61 |
| 2004-04-13 | 109.35 |
| 2004-04-08 | 107.98 |
| 2004-04-07 | 90.19 |
| 2004-04-06 | 92.93 |
| 2004-04-02 | 87.46 |
| 2004-04-01 | 81.98 |
| 2004-03-31 | 86.09 |
| 2004-03-30 | 95.67 |
| 2004-03-29 | 94.30 |
| 2004-03-26 | 98.40 |
| 2004-03-25 | 103.88 |
| 2004-03-24 | 107.98 |
| 2004-03-23 | 98.40 |
| 2004-03-22 | 99.77 |
| 2004-03-19 | 107.98 |
| 2004-03-18 | 107.98 |
| 2004-03-17 | 110.72 |
| 2004-03-16 | 107.98 |
| 2004-03-15 | 105.25 |
| 2004-03-12 | 102.51 |
| 2004-03-11 | 112.09 |
| 2004-03-10 | 120.30 |
| 2004-03-09 | 121.66 |
| 2004-03-08 | 128.51 |
| 2004-03-05 | 121.66 |
| 2004-03-04 | 117.56 |
| 2004-03-03 | 117.56 |
| 2004-03-02 | 127.14 |
| 2004-03-01 | 129.87 |
| 2004-02-27 | 138.08 |
| 2004-02-26 | 139.45 |
| 2004-02-25 | 136.72 |
| 2004-02-24 | 150.40 |
| 2004-02-23 | 155.87 |
| 2004-02-20 | 155.87 |
| 2004-02-19 | 155.87 |
| 2004-02-18 | 155.87 |
| 2004-02-17 | 159.98 |
| 2004-02-16 | 149.03 |
| 2004-02-13 | 147.66 |
| 2004-02-12 | 140.82 |
| 2004-02-11 | 144.93 |
| 2004-02-10 | 147.66 |
| 2004-02-09 | 146.29 |
| 2004-02-06 | 144.93 |
| 2004-02-05 | 144.93 |
| 2004-02-04 | 144.93 |
| 2004-02-03 | 144.93 |
| 2004-02-02 | 136.72 |
| 2004-01-30 | 150.40 |
| 2004-01-29 | 150.40 |
| 2004-01-28 | 159.98 |
| 2004-01-27 | 161.35 |
| 2004-01-26 | 164.08 |
| 2004-01-21 | 169.56 |
| 2004-01-20 | 161.35 |
| 2004-01-19 | 147.66 |
| 2004-01-16 | 142.19 |
| 2004-01-15 | 143.56 |
| 2004-01-14 | 140.82 |
| 2004-01-13 | 146.29 |
| 2004-01-12 | 151.77 |
| 2004-01-09 | 154.50 |
| 2004-01-08 | 149.03 |
| 2004-01-07 | 151.77 |
| 2004-01-06 | 161.35 |
| 2004-01-05 | 166.82 |
| 2004-01-02 | 159.98 |
| 2003-12-31 | 136.72 |
| 2003-12-30 | 133.98 |
| 2003-12-29 | 133.98 |
| 2003-12-24 | 131.24 |
| 2003-12-23 | 125.77 |
| 2003-12-22 | 136.72 |
| 2003-12-19 | 168.19 |
| 2003-12-18 | 165.45 |
| 2003-12-17 | 187.34 |
| 2003-12-16 | 188.71 |
| 2003-12-15 | 187.34 |
| 2003-12-12 | 207.87 |
| 2003-12-11 | 181.87 |
| 2003-12-10 | 170.92 |
| 2003-12-09 | 165.45 |
| 2003-12-08 | 173.66 |
| 2003-12-05 | 173.66 |
| 2003-12-04 | 180.50 |
| 2003-12-03 | 179.13 |
| 2003-12-02 | 181.87 |
| 2003-12-01 | 195.55 |
| 2003-11-28 | 199.66 |
| 2003-11-27 | 199.66 |
| 2003-11-26 | 201.03 |
| 2003-11-25 | 202.39 |
| 2003-11-24 | 202.39 |
| 2003-11-21 | 205.13 |
| 2003-11-20 | 201.03 |
| 2003-11-19 | 211.97 |
| 2003-11-18 | 211.97 |
| 2003-11-17 | 213.34 |
| 2003-11-14 | 214.71 |
| 2003-11-13 | 214.71 |
| 2003-11-12 | 214.71 |
| 2003-11-11 | 201.03 |
| 2003-11-10 | 203.76 |
| 2003-11-07 | 213.34 |
| 2003-11-06 | 216.08 |
| 2003-11-05 | 224.29 |
| 2003-11-04 | 221.55 |
| 2003-11-03 | 233.87 |
| 2003-10-31 | 216.08 |
| 2003-10-30 | 218.81 |
| 2003-10-29 | 218.81 |
| 2003-10-28 | 224.29 |
| 2003-10-27 | 220.18 |
| 2003-10-24 | 205.13 |
| 2003-10-23 | 202.39 |
| 2003-10-22 | 222.92 |
| 2003-10-21 | 225.66 |
| 2003-10-20 | 235.23 |
| 2003-10-17 | 190.08 |
| 2003-10-16 | 172.29 |
| 2003-10-15 | 176.40 |
| 2003-10-14 | 172.29 |
| 2003-10-13 | 168.19 |
| 2003-10-10 | 154.50 |
| 2003-10-09 | 136.72 |
| 2003-10-08 | 123.03 |
| 2003-10-07 | 125.77 |
| 2003-10-06 | 132.61 |
| 2003-10-03 | 124.40 |
| 2003-10-02 | 117.56 |
| 2003-09-30 | 116.19 |
| 2003-09-29 | 120.30 |
| 2003-09-26 | 105.25 |
| 2003-09-25 | 87.46 |
| 2003-09-24 | 91.56 |
| 2003-09-23 | 83.35 |
| 2003-09-22 | 81.98 |
| 2003-09-19 | 81.98 |
| 2003-09-18 | 86.09 |
| 2003-09-17 | 87.46 |
| 2003-09-16 | 90.19 |
| 2003-09-15 | 86.09 |
| 2003-09-11 | 88.83 |
| 2003-09-10 | 86.09 |
| 2003-09-09 | 80.62 |
| 2003-09-08 | 81.98 |
| 2003-09-05 | 83.35 |
| 2003-09-04 | 87.46 |
| 2003-09-03 | 91.56 |
| 2003-09-02 | 92.93 |
| 2003-09-01 | 91.56 |
| 2003-08-29 | 84.72 |
| 2003-08-28 | 65.56 |
| 2003-08-27 | 57.35 |
| 2003-08-26 | 58.72 |
| 2003-08-25 | 53.25 |
| 2003-08-22 | 58.72 |
| 2003-08-21 | 71.04 |
| 2003-08-20 | 64.20 |
| 2003-08-19 | 54.62 |
| 2003-08-18 | 51.88 |
| 2003-08-15 | 53.25 |
| 2003-08-14 | 54.62 |
| 2003-08-13 | 58.72 |
| 2003-08-12 | 54.62 |
| 2003-08-11 | 54.62 |
| 2003-08-08 | 47.78 |
| 2003-08-07 | 47.78 |
| 2003-08-06 | 50.51 |
| 2003-08-05 | 53.25 |
| 2003-08-04 | 55.99 |
| 2003-08-01 | 55.99 |
| 2003-07-31 | 57.35 |
| 2003-07-30 | 58.72 |
| 2003-07-29 | 58.72 |
| 2003-07-28 | 62.83 |
| 2003-07-25 | 58.72 |
| 2003-07-24 | 49.14 |
| 2003-07-23 | 33.41 |
| 2003-07-22 | 32.73 |
| 2003-07-21 | 34.78 |
| 2003-07-18 | 33.41 |
| 2003-07-17 | 33.41 |
| 2003-07-16 | 34.09 |
| 2003-07-15 | 32.73 |
| 2003-07-14 | 33.41 |
| 2003-07-11 | 29.30 |
| 2003-07-10 | 25.20 |
| 2003-07-09 | 26.57 |
| 2003-07-08 | 25.20 |
| 2003-07-07 | 25.88 |
| 2003-07-04 | 20.41 |
| 2003-07-03 | 19.73 |
| 2003-07-02 | 19.04 |
| 2003-06-30 | 19.04 |
| 2003-06-27 | 22.46 |
| 2003-06-26 | 23.15 |
| 2003-06-25 | 23.15 |
| 2003-06-24 | 25.88 |
| 2003-06-23 | 27.25 |
| 2003-06-20 | 29.99 |
| 2003-06-19 | 31.36 |
| 2003-06-18 | 30.67 |
| 2003-06-17 | 34.09 |
| 2003-06-16 | 33.41 |
| 2003-06-13 | 32.73 |
| 2003-06-12 | 32.73 |
| 2003-06-11 | 34.09 |
| 2003-06-10 | 35.46 |
| 2003-06-09 | 34.09 |
| 2003-06-06 | 36.15 |
| 2003-06-05 | 38.20 |
| 2003-06-03 | 36.15 |
| 2003-06-02 | 34.09 |
| 2003-05-30 | 27.94 |
| 2003-05-29 | 27.94 |
| 2003-05-28 | 25.88 |
| 2003-05-27 | 25.88 |
| 2003-05-26 | 25.88 |
| 2003-05-23 | 27.25 |
| 2003-05-22 | 27.94 |
| 2003-05-21 | 28.62 |
| 2003-05-20 | 21.78 |
| 2003-05-19 | 19.04 |
| 2003-05-16 | 19.04 |
| 2003-05-15 | 19.04 |
| 2003-05-14 | 19.73 |
| 2003-05-13 | 23.15 |
| 2003-05-12 | 22.46 |
| 2003-05-09 | 22.46 |
| 2003-05-07 | 24.52 |
| 2003-05-06 | 26.57 |
| 2003-05-05 | 27.25 |
| 2003-05-02 | 24.52 |
| 2003-04-30 | 27.25 |
| 2003-04-29 | 27.25 |
| 2003-04-28 | 25.88 |
| 2003-04-25 | 25.20 |
| 2003-04-24 | 27.25 |
| 2003-04-23 | 31.36 |
| 2003-04-22 | 31.36 |
| 2003-04-17 | 31.36 |
| 2003-04-16 | 31.36 |
| 2003-04-15 | 34.09 |
| 2003-04-14 | 36.83 |
| 2003-04-11 | 36.83 |
| 2003-04-10 | 36.83 |
| 2003-04-09 | 36.15 |
| 2003-04-08 | 38.20 |
| 2003-04-07 | 38.20 |
| 2003-04-04 | 38.20 |
| 2003-04-03 | 39.57 |
| 2003-04-02 | 39.57 |
| 2003-04-01 | 36.83 |
| 2003-03-31 | 40.94 |
| 2003-03-28 | 42.30 |
| 2003-03-27 | 42.30 |
| 2003-03-26 | 43.67 |
| 2003-03-25 | 42.30 |
| 2003-03-24 | 42.30 |
| 2003-03-21 | 42.30 |
| 2003-03-20 | 43.67 |
| 2003-03-19 | 39.57 |
| 2003-03-18 | 42.30 |
| 2003-03-17 | 36.83 |
| 2003-03-14 | 36.15 |
| 2003-03-13 | 36.83 |
| 2003-03-12 | 38.20 |
| 2003-03-11 | 36.15 |
| 2003-03-10 | 38.20 |
| 2003-03-07 | 40.94 |
| 2003-03-06 | 40.94 |
| 2003-03-05 | 40.94 |
| 2003-03-04 | 45.04 |
| 2003-03-03 | 47.78 |
| 2003-02-28 | 46.41 |
| 2003-02-27 | 46.41 |
| 2003-02-26 | 46.41 |
| 2003-02-25 | 45.04 |
| 2003-02-24 | 47.78 |
| 2003-02-21 | 43.67 |
| 2003-02-20 | 43.67 |
| 2003-02-19 | 45.04 |
| 2003-02-18 | 45.04 |
| 2003-02-17 | 42.30 |
| 2003-02-14 | 40.94 |
| 2003-02-13 | 49.14 |
| 2003-02-12 | 49.14 |
| 2003-02-11 | 49.14 |
| 2003-02-10 | 45.04 |
| 2003-02-07 | 33.41 |
| 2003-02-06 | 29.99 |
| 2003-02-05 | 31.36 |
| 2003-02-04 | 23.15 |
| 2003-01-30 | 23.15 |
| 2003-01-29 | 22.46 |
| 2003-01-28 | 23.15 |
| 2003-01-27 | 20.41 |
| 2003-01-24 | 21.78 |
| 2003-01-23 | 20.41 |
| 2003-01-22 | 21.78 |
| 2003-01-21 | 21.78 |
| 2003-01-20 | 16.99 |
| 2003-01-17 | 16.31 |
| 2003-01-16 | 16.99 |
| 2003-01-15 | 13.57 |
| 2003-01-14 | 10.15 |
| 2003-01-13 | 10.83 |
| 2003-01-10 | 10.83 |
| 2003-01-09 | 4.68 |
| 2003-01-08 | 7.41 |
| 2003-01-07 | 3.31 |
| 2003-01-06 | 3.31 |
| 2003-01-03 | 3.31 |
| 2003-01-02 | 3.31 |
| 2002-12-31 | 3.99 |
| 2002-12-30 | 3.99 |
| 2002-12-27 | 3.99 |
| 2002-12-24 | 3.99 |
| 2002-12-23 | 2.62 |
| 2002-12-20 | 5.36 |
| 2002-12-19 | 8.78 |
| 2002-12-18 | 12.20 |
| 2002-12-17 | 17.67 |
| 2002-12-16 | 25.20 |
| 2002-12-13 | 27.25 |
| 2002-12-12 | 45.04 |
| 2002-12-11 | 38.20 |
| 2002-12-10 | 38.20 |
| 2002-12-09 | 39.57 |
| 2002-12-06 | 38.20 |
| 2002-12-05 | 39.57 |
| 2002-12-04 | 36.83 |
| 2002-12-03 | 36.83 |
| 2002-12-02 | 38.20 |
| 2002-11-29 | 36.83 |
| 2002-11-28 | 40.94 |
| 2002-11-27 | 38.20 |
| 2002-11-26 | 38.20 |
| 2002-11-25 | 36.83 |
| 2002-11-22 | 36.83 |
| 2002-11-21 | 36.83 |
| 2002-11-20 | 36.83 |
| 2002-11-19 | 36.83 |
| 2002-11-18 | 36.83 |
| 2002-11-15 | 36.83 |
| 2002-11-14 | 36.83 |
| 2002-11-13 | 36.83 |
| 2002-11-12 | 36.83 |
| 2002-11-11 | 36.15 |
| 2002-11-08 | 36.83 |
| 2002-11-07 | 38.20 |
| 2002-11-06 | 36.83 |
| 2002-11-05 | 36.83 |
| 2002-11-04 | 36.83 |
| 2002-11-01 | 35.46 |
| 2002-10-31 | 35.46 |
| 2002-10-30 | 36.83 |
| 2002-10-29 | 38.20 |
| 2002-10-28 | 36.83 |
| 2002-10-25 | 33.41 |
| 2002-10-24 | 34.78 |
| 2002-10-23 | 34.78 |
| 2002-10-22 | 36.83 |
| 2002-10-21 | 34.09 |
| 2002-10-18 | 36.83 |
| 2002-10-17 | 36.83 |
| 2002-10-16 | 34.09 |
| 2002-10-15 | 34.09 |
| 2002-10-11 | 36.83 |
| 2002-10-10 | 36.83 |
| 2002-10-09 | 36.15 |
| 2002-10-08 | 36.15 |
| 2002-10-07 | 36.15 |
| 2002-10-04 | 39.57 |
| 2002-10-03 | 36.83 |
| 2002-10-02 | 39.57 |
| 2002-09-30 | 36.83 |
| 2002-09-27 | 40.94 |
| 2002-09-26 | 36.83 |
| 2002-09-25 | 36.83 |
| 2002-09-24 | 43.67 |
| 2002-09-23 | 43.67 |
| 2002-09-20 | 46.41 |
| 2002-09-19 | 50.51 |
| 2002-09-18 | 50.51 |
| 2002-09-17 | 53.25 |
| 2002-09-16 | 49.14 |
| 2002-09-13 | 49.14 |
| 2002-09-12 | 54.62 |
| 2002-09-11 | 55.99 |
| 2002-09-10 | 54.62 |
| 2002-09-09 | 58.72 |
| 2002-09-06 | 60.09 |
| 2002-09-05 | 58.72 |
| 2002-09-04 | 61.46 |
| 2002-09-03 | 62.83 |
| 2002-09-02 | 62.83 |
| 2002-08-30 | 64.20 |
| 2002-08-29 | 64.20 |
| 2002-08-28 | 64.20 |
| 2002-08-27 | 64.20 |
| 2002-08-26 | 62.83 |
| 2002-08-23 | 62.83 |
| 2002-08-22 | 64.20 |
| 2002-08-21 | 65.56 |
| 2002-08-20 | 65.56 |
| 2002-08-19 | 61.46 |
| 2002-08-16 | 62.83 |
| 2002-08-15 | 60.09 |
| 2002-08-14 | 60.09 |
| 2002-08-13 | 60.09 |
| 2002-08-12 | 60.09 |
| 2002-08-09 | 60.09 |
| 2002-08-08 | 57.42 |
| 2002-08-07 | 60.09 |
| 2002-08-06 | 54.75 |
| 2002-08-05 | 60.09 |
| 2002-08-02 | 62.76 |
| 2002-08-01 | 62.76 |
| 2002-07-31 | 62.76 |
| 2002-07-30 | 58.76 |
| 2002-07-29 | 60.09 |
| 2002-07-26 | 54.75 |
| 2002-07-25 | 54.75 |
| 2002-07-24 | 60.09 |
| 2002-07-23 | 65.43 |
| 2002-07-22 | 62.76 |
| 2002-07-19 | 65.43 |
| 2002-07-18 | 64.09 |
| 2002-07-17 | 60.09 |
| 2002-07-16 | 61.43 |
| 2002-07-15 | 77.43 |
| 2002-07-12 | 78.77 |
| 2002-07-11 | 77.43 |
| 2002-07-10 | 78.77 |
| 2002-07-09 | 77.43 |
| 2002-07-08 | 76.10 |
| 2002-07-05 | 74.77 |
| 2002-07-04 | 73.43 |
| 2002-07-03 | 72.10 |
| 2002-07-02 | 72.10 |
| 2002-06-28 | 73.43 |
| 2002-06-27 | 73.43 |
| 2002-06-26 | 72.10 |
| 2002-06-25 | 76.10 |
| 2002-06-24 | 78.77 |
| 2002-06-21 | 73.43 |
| 2002-06-20 | 77.43 |
| 2002-06-19 | 72.10 |
| 2002-06-18 | 76.10 |
| 2002-06-17 | 76.10 |
| 2002-06-14 | 76.10 |
| 2002-06-13 | 77.43 |
| 2002-06-12 | 76.10 |
| 2002-06-11 | 78.77 |
| 2002-06-10 | 77.43 |
| 2002-06-07 | 77.43 |
| 2002-06-06 | 78.77 |
| 2002-06-05 | 76.10 |
| 2002-06-04 | 73.43 |
| 2002-06-03 | 73.43 |
| 2002-05-31 | 74.77 |
| 2002-05-30 | 76.10 |
| 2002-05-29 | 78.77 |
| 2002-05-28 | 80.10 |
| 2002-05-27 | 82.77 |
| 2002-05-24 | 84.11 |
| 2002-05-23 | 84.11 |
| 2002-05-22 | 84.11 |
| 2002-05-21 | 84.11 |
| 2002-05-17 | 85.44 |
| 2002-05-16 | 84.11 |
| 2002-05-15 | 78.77 |
| 2002-05-14 | 80.10 |
| 2002-05-13 | 76.10 |
| 2002-05-10 | 78.77 |
| 2002-05-09 | 78.77 |
| 2002-05-08 | 77.43 |
| 2002-05-07 | 78.77 |
| 2002-05-06 | 78.77 |
| 2002-05-03 | 78.77 |
| 2002-05-02 | 78.77 |
| 2002-04-30 | 74.77 |
| 2002-04-29 | 66.76 |
| 2002-04-26 | 64.09 |
| 2002-04-25 | 61.43 |
| 2002-04-24 | 61.43 |
| 2002-04-23 | 60.09 |
| 2002-04-22 | 60.09 |
| 2002-04-19 | 61.43 |
| 2002-04-18 | 61.43 |
| 2002-04-17 | 60.09 |
| 2002-04-16 | 58.76 |
| 2002-04-15 | 58.76 |
| 2002-04-12 | 60.09 |
| 2002-04-11 | 60.09 |
| 2002-04-10 | 60.09 |
| 2002-04-09 | 60.09 |
| 2002-04-08 | 60.09 |
| 2002-04-04 | 61.43 |
| 2002-04-03 | 60.09 |
| 2002-04-02 | 64.09 |
| 2002-03-28 | 62.76 |
| 2002-03-27 | 62.76 |
| 2002-03-26 | 61.43 |
| 2002-03-25 | 62.76 |
| 2002-03-22 | 64.09 |
| 2002-03-21 | 65.43 |
| 2002-03-20 | 65.43 |
| 2002-03-19 | 65.43 |
| 2002-03-18 | 62.76 |
| 2002-03-15 | 64.09 |
| 2002-03-14 | 66.76 |
| 2002-03-13 | 65.43 |
| 2002-03-12 | 65.43 |
| 2002-03-11 | 61.43 |
| 2002-03-08 | 61.43 |
| 2002-03-07 | 58.76 |
| 2002-03-06 | 57.42 |
| 2002-03-05 | 56.09 |
| 2002-03-04 | 54.75 |
| 2002-03-01 | 54.75 |
| 2002-02-28 | 56.09 |
| 2002-02-27 | 54.75 |
| 2002-02-26 | 54.75 |
| 2002-02-25 | 56.09 |
| 2002-02-22 | 56.09 |
| 2002-02-21 | 54.75 |
| 2002-02-20 | 48.08 |
| 2002-02-19 | 48.08 |
| 2002-02-18 | 48.08 |
| 2002-02-15 | 49.42 |
| 2002-02-11 | 49.42 |
| 2002-02-08 | 50.75 |
| 2002-02-07 | 45.42 |
| 2002-02-06 | 49.42 |
| 2002-02-05 | 49.42 |
| 2002-02-04 | 48.08 |
| 2002-02-01 | 48.08 |
| 2002-01-31 | 49.42 |
| 2002-01-30 | 49.42 |
| 2002-01-29 | 50.75 |
| 2002-01-28 | 49.42 |
| 2002-01-25 | 50.75 |
| 2002-01-24 | 52.09 |
| 2002-01-23 | 53.42 |
| 2002-01-22 | 49.42 |
| 2002-01-21 | 49.42 |
| 2002-01-18 | 48.08 |
| 2002-01-17 | 48.08 |
| 2002-01-16 | 48.08 |
| 2002-01-15 | 50.75 |
| 2002-01-14 | 52.09 |
| 2002-01-11 | 53.42 |
| 2002-01-10 | 50.75 |
| 2002-01-09 | 50.75 |
| 2002-01-08 | 53.42 |
| 2002-01-07 | 54.75 |
| 2002-01-04 | 56.09 |
| 2002-01-03 | 52.09 |
| 2002-01-02 | 52.09 |
| 2001-12-31 | 50.75 |
| 2001-12-28 | 49.42 |
| 2001-12-27 | 50.75 |
| 2001-12-24 | 48.08 |
| 2001-12-21 | 50.75 |
| 2001-12-20 | 52.09 |
| 2001-12-19 | 52.09 |
| 2001-12-18 | 48.08 |
| 2001-12-17 | 50.75 |
| 2001-12-14 | 54.75 |
| 2001-12-13 | 54.75 |
| 2001-12-12 | 56.09 |
| 2001-12-11 | 54.79 |
| 2001-12-10 | 54.79 |
| 2001-12-07 | 56.09 |
| 2001-12-06 | 50.89 |
| 2001-12-05 | 56.09 |
| 2001-12-04 | 49.59 |
| 2001-12-03 | 49.59 |
| 2001-11-30 | 50.89 |
| 2001-11-29 | 46.98 |
| 2001-11-28 | 48.28 |
| 2001-11-27 | 73.00 |
| 2001-11-26 | 71.70 |
| 2001-11-23 | 69.10 |
| 2001-11-22 | 67.80 |
| 2001-11-21 | 71.70 |
| 2001-11-20 | 74.30 |
| 2001-11-19 | 78.20 |
| 2001-11-16 | 65.19 |
| 2001-11-15 | 61.29 |
| 2001-11-14 | 58.69 |
| 2001-11-13 | 53.49 |
| 2001-11-12 | 52.19 |
| 2001-11-09 | 50.89 |
| 2001-11-08 | 45.68 |
| 2001-11-07 | 40.48 |
| 2001-11-06 | 40.48 |
| 2001-11-05 | 39.18 |
| 2001-11-02 | 39.18 |
| 2001-11-01 | 36.58 |
| 2001-10-31 | 37.88 |
| 2001-10-30 | 36.58 |
| 2001-10-29 | 36.58 |
| 2001-10-26 | 36.58 |
| 2001-10-24 | 36.58 |
| 2001-10-23 | 36.58 |
| 2001-10-22 | 35.28 |
| 2001-10-19 | 30.07 |
| 2001-10-18 | 28.77 |
| 2001-10-17 | 32.68 |
| 2001-10-16 | 30.07 |
| 2001-10-15 | 30.07 |
| 2001-10-12 | 40.48 |
| 2001-10-11 | 48.28 |
| 2001-10-10 | 45.68 |
| 2001-10-09 | 40.48 |
| 2001-10-08 | 32.68 |
| 2001-10-05 | 36.58 |
| 2001-10-04 | 39.18 |
| 2001-10-03 | 30.07 |
| 2001-09-28 | 18.37 |
| 2001-09-27 | 14.47 |
| 2001-09-26 | 14.47 |
| 2001-09-25 | 14.47 |
| 2001-09-24 | 9.91 |
| 2001-09-21 | 7.96 |
| 2001-09-20 | 13.81 |
| 2001-09-19 | 17.07 |
| 2001-09-18 | 14.47 |
| 2001-09-17 | 19.67 |
| 2001-09-14 | 22.27 |
| 2001-09-13 | 27.47 |
| 2001-09-12 | 27.47 |
| 2001-09-11 | 39.18 |
| 2001-09-10 | 37.88 |
| 2001-09-07 | 41.78 |
| 2001-09-06 | 43.08 |
| 2001-09-05 | 40.48 |
| 2001-09-04 | 41.78 |
| 2001-09-03 | 45.68 |
| 2001-08-31 | 50.89 |
| 2001-08-30 | 54.79 |
| 2001-08-29 | 61.29 |
| 2001-08-28 | 65.19 |
| 2001-08-27 | 66.50 |
| 2001-08-24 | 63.89 |
| 2001-08-23 | 82.10 |
| 2001-08-22 | 99.01 |
| 2001-08-21 | 110.72 |
| 2001-08-20 | 108.12 |
| 2001-08-17 | 108.12 |
| 2001-08-16 | 108.12 |
| 2001-08-15 | 112.02 |
| 2001-08-14 | 115.92 |
| 2001-08-13 | 115.92 |
| 2001-08-10 | 119.83 |
| 2001-08-09 | 131.53 |
| 2001-08-08 | 132.68 |
| 2001-08-07 | 131.53 |
| 2001-08-06 | 133.82 |
| 2001-08-03 | 133.82 |
| 2001-08-02 | 131.53 |
| 2001-08-01 | 130.39 |
| 2001-07-31 | 129.24 |
| 2001-07-30 | 128.09 |
| 2001-07-27 | 130.39 |
| 2001-07-26 | 130.39 |
| 2001-07-24 | 131.53 |
| 2001-07-23 | 130.39 |
| 2001-07-20 | 131.53 |
| 2001-07-19 | 129.24 |
| 2001-07-18 | 130.39 |
| 2001-07-17 | 131.53 |
| 2001-07-16 | 134.97 |
| 2001-07-13 | 136.12 |
| 2001-07-12 | 136.12 |
| 2001-07-11 | 134.97 |
| 2001-07-10 | 131.53 |
| 2001-07-09 | 132.68 |
| 2001-07-05 | 138.41 |
| 2001-07-04 | 139.56 |
| 2001-07-03 | 146.43 |
| 2001-06-29 | 138.41 |
| 2001-06-28 | 137.26 |
| 2001-06-27 | 137.26 |
| 2001-06-26 | 137.26 |
| 2001-06-22 | 138.41 |
| 2001-06-21 | 136.12 |
| 2001-06-20 | 136.12 |
| 2001-06-19 | 129.24 |
| 2001-06-18 | 132.68 |
| 2001-06-15 | 132.68 |
| 2001-06-14 | 136.12 |
| 2001-06-13 | 136.12 |
| 2001-06-12 | 142.99 |
| 2001-06-11 | 144.14 |
| 2001-06-08 | 148.73 |
| 2001-06-07 | 145.29 |
| 2001-06-06 | 147.58 |
| 2001-06-05 | 152.16 |
| 2001-06-04 | 144.14 |
| 2001-06-01 | 140.70 |
| 2001-05-31 | 138.41 |
| 2001-05-30 | 144.14 |
| 2001-05-29 | 149.87 |
| 2001-05-28 | 152.16 |
| 2001-05-25 | 151.02 |
| 2001-05-24 | 144.14 |
| 2001-05-23 | 147.58 |
| 2001-05-22 | 153.31 |
| 2001-05-21 | 152.16 |
| 2001-05-18 | 131.53 |
| 2001-05-17 | 122.36 |
| 2001-05-16 | 117.78 |
| 2001-05-15 | 116.63 |
| 2001-05-14 | 114.34 |
| 2001-05-11 | 115.49 |
| 2001-05-10 | 116.63 |
| 2001-05-09 | 116.63 |
| 2001-05-08 | 114.34 |
| 2001-05-07 | 117.78 |
| 2001-05-04 | 115.49 |
| 2001-05-03 | 117.78 |
| 2001-05-02 | 107.46 |
| 2001-04-27 | 105.17 |
| 2001-04-26 | 105.17 |
| 2001-04-25 | 102.88 |
| 2001-04-24 | 104.02 |
| 2001-04-23 | 102.88 |
| 2001-04-20 | 101.73 |
| 2001-04-19 | 98.29 |
| 2001-04-18 | 97.15 |
| 2001-04-17 | 93.71 |
| 2001-04-12 | 94.85 |
| 2001-04-11 | 93.71 |
| 2001-04-10 | 87.98 |
| 2001-04-09 | 86.83 |
| 2001-04-06 | 90.27 |
| 2001-04-04 | 93.71 |
| 2001-04-03 | 98.29 |
| 2001-04-02 | 99.44 |
| 2001-03-30 | 100.58 |
| 2001-03-29 | 101.73 |
| 2001-03-28 | 100.58 |
| 2001-03-27 | 100.58 |
| 2001-03-26 | 102.88 |
| 2001-03-23 | 101.73 |
| 2001-03-22 | 98.29 |
| 2001-03-21 | 101.73 |
| 2001-03-20 | 102.88 |
| 2001-03-19 | 100.58 |
| 2001-03-16 | 100.58 |
| 2001-03-15 | 100.58 |
| 2001-03-14 | 100.58 |
| 2001-03-13 | 100.58 |
| 2001-03-12 | 102.88 |
| 2001-03-09 | 106.32 |
| 2001-03-08 | 106.32 |
| 2001-03-07 | 106.32 |
| 2001-03-06 | 106.32 |
| 2001-03-05 | 105.17 |
| 2001-03-02 | 105.17 |
| 2001-03-01 | 102.88 |
| 2001-02-28 | 105.17 |
| 2001-02-27 | 104.02 |
| 2001-02-26 | 107.46 |
| 2001-02-23 | 109.75 |
| 2001-02-22 | 108.61 |
| 2001-02-21 | 110.90 |
| 2001-02-20 | 110.90 |
| 2001-02-19 | 112.05 |
| 2001-02-16 | 114.34 |
| 2001-02-15 | 109.75 |
| 2001-02-14 | 107.46 |
| 2001-02-13 | 106.32 |
| 2001-02-12 | 102.88 |
| 2001-02-09 | 104.02 |
| 2001-02-08 | 105.17 |
| 2001-02-07 | 105.17 |
| 2001-02-06 | 104.02 |
| 2001-02-05 | 104.02 |
| 2001-02-02 | 102.88 |
| 2001-02-01 | 99.44 |
| 2001-01-31 | 99.44 |
| 2001-01-30 | 98.29 |
| 2001-01-29 | 97.15 |
| 2001-01-23 | 100.58 |
| 2001-01-22 | 98.29 |
| 2001-01-19 | 92.56 |
| 2001-01-18 | 91.42 |
| 2001-01-17 | 92.56 |
| 2001-01-16 | 93.71 |
| 2001-01-15 | 97.15 |
| 2001-01-12 | 101.73 |
| 2001-01-11 | 100.58 |
| 2001-01-10 | 101.73 |
| 2001-01-09 | 102.88 |
| 2001-01-08 | 105.17 |
| 2001-01-05 | 105.17 |
| 2001-01-04 | 105.17 |
| 2001-01-03 | 102.88 |
| 2001-01-02 | 102.88 |
| 2000-12-29 | 104.02 |
| 2000-12-28 | 101.73 |
| 2000-12-27 | 102.88 |
| 2000-12-22 | 101.73 |
| 2000-12-21 | 101.73 |
| 2000-12-20 | 97.15 |
| 2000-12-19 | 98.29 |
| 2000-12-18 | 97.15 |
| 2000-12-15 | 97.15 |
| 2000-12-14 | 94.85 |
| 2000-12-13 | 99.44 |
| 2000-12-12 | 102.88 |
| 2000-12-11 | 105.17 |
| 2000-12-08 | 106.32 |
| 2000-12-07 | 104.02 |
| 2000-12-06 | 106.32 |
| 2000-12-05 | 104.17 |
| 2000-12-04 | 103.09 |
| 2000-12-01 | 103.09 |
| 2000-11-30 | 107.39 |
| 2000-11-29 | 105.24 |
| 2000-11-28 | 102.02 |
| 2000-11-27 | 103.09 |
| 2000-11-24 | 98.79 |
| 2000-11-23 | 95.57 |
| 2000-11-22 | 97.72 |
| 2000-11-21 | 97.72 |
| 2000-11-20 | 97.72 |
| 2000-11-17 | 98.79 |
| 2000-11-16 | 98.79 |
| 2000-11-15 | 98.79 |
| 2000-11-14 | 96.64 |
| 2000-11-13 | 92.35 |
| 2000-11-10 | 97.72 |
| 2000-11-09 | 98.79 |
| 2000-11-08 | 97.72 |
| 2000-11-07 | 94.50 |
| 2000-11-06 | 93.42 |
| 2000-11-03 | 93.42 |
| 2000-11-02 | 92.35 |
| 2000-11-01 | 84.82 |
| 2000-10-31 | 81.60 |
| 2000-10-30 | 82.68 |
| 2000-10-27 | 77.30 |
| 2000-10-26 | 82.68 |
| 2000-10-25 | 80.53 |
| 2000-10-24 | 80.53 |
| 2000-10-23 | 78.38 |
| 2000-10-20 | 81.60 |
| 2000-10-19 | 79.45 |
| 2000-10-18 | 79.45 |
| 2000-10-17 | 81.60 |
| 2000-10-16 | 80.53 |
| 2000-10-13 | 73.00 |
| 2000-10-12 | 80.53 |
| 2000-10-11 | 80.53 |
| 2000-10-10 | 82.68 |
| 2000-10-09 | 86.97 |
| 2000-10-05 | 89.12 |
| 2000-10-04 | 89.12 |
| 2000-10-03 | 91.27 |
| 2000-09-29 | 93.42 |
| 2000-09-28 | 89.12 |
| 2000-09-27 | 88.05 |
| 2000-09-26 | 88.05 |
| 2000-09-25 | 89.12 |
| 2000-09-22 | 84.82 |
| 2000-09-21 | 89.12 |
| 2000-09-20 | 91.27 |
| 2000-09-19 | 89.12 |
| 2000-09-18 | 86.97 |
| 2000-09-15 | 93.42 |
| 2000-09-14 | 93.42 |
| 2000-09-12 | 93.42 |
| 2000-09-11 | 97.72 |
| 2000-09-08 | 99.87 |
| 2000-09-07 | 99.87 |
| 2000-09-06 | 102.02 |
| 2000-09-05 | 103.09 |
| 2000-09-04 | 102.02 |
| 2000-09-01 | 104.17 |
| 2000-08-31 | 104.17 |
| 2000-08-30 | 103.09 |
| 2000-08-29 | 106.32 |
| 2000-08-28 | 107.39 |
| 2000-08-25 | 105.24 |
| 2000-08-24 | 106.32 |
| 2000-08-23 | 105.36 |
| 2000-08-22 | 106.32 |
| 2000-08-21 | 107.27 |
| 2000-08-18 | 108.22 |
| 2000-08-17 | 106.32 |
| 2000-08-16 | 104.41 |
| 2000-08-15 | 100.61 |
| 2000-08-14 | 98.71 |
| 2000-08-11 | 99.66 |
| 2000-08-10 | 98.71 |
| 2000-08-09 | 98.71 |
| 2000-08-08 | 99.66 |
| 2000-08-07 | 98.71 |
| 2000-08-04 | 98.71 |
| 2000-08-03 | 96.81 |
| 2000-08-02 | 99.66 |
| 2000-08-01 | 97.76 |
| 2000-07-31 | 99.66 |
| 2000-07-28 | 98.71 |
| 2000-07-27 | 98.71 |
| 2000-07-26 | 99.66 |
| 2000-07-25 | 98.71 |
| 2000-07-24 | 98.71 |
| 2000-07-21 | 99.66 |
| 2000-07-20 | 97.76 |
| 2000-07-19 | 96.81 |
| 2000-07-18 | 98.71 |
| 2000-07-17 | 99.66 |
| 2000-07-14 | 99.66 |
| 2000-07-13 | 98.71 |
| 2000-07-12 | 98.71 |
| 2000-07-11 | 99.66 |
| 2000-07-10 | 100.61 |
| 2000-07-07 | 96.81 |
| 2000-07-06 | 103.46 |
| 2000-07-05 | 104.41 |
| 2000-07-04 | 104.41 |
| 2000-07-03 | 106.32 |
| 2000-06-30 | 109.17 |
| 2000-06-29 | 94.91 |
| 2000-06-28 | 97.76 |
| 2000-06-27 | 101.56 |
| 2000-06-26 | 95.86 |
| 2000-06-23 | 92.05 |
| 2000-06-22 | 96.81 |
| 2000-06-21 | 96.81 |
| 2000-06-20 | 102.51 |
| 2000-06-19 | 105.36 |
| 2000-06-16 | 109.17 |
| 2000-06-15 | 112.97 |
| 2000-06-14 | 118.68 |
| 2000-06-13 | 112.97 |
| 2000-06-12 | 102.51 |
| 2000-06-09 | 95.86 |
| 2000-06-08 | 93.96 |
| 2000-06-07 | 92.05 |
| 2000-06-05 | 90.15 |
| 2000-06-02 | 82.55 |
| 2000-06-01 | 81.60 |
| 2000-05-31 | 81.60 |
| 2000-05-30 | 82.55 |
| 2000-05-29 | 86.35 |
| 2000-05-26 | 76.84 |
| 2000-05-25 | 82.55 |
| 2000-05-24 | 89.20 |
| 2000-05-23 | 88.25 |
| 2000-05-22 | 80.65 |
| 2000-05-19 | 82.55 |
| 2000-05-18 | 79.69 |
| 2000-05-17 | 82.55 |
| 2000-05-16 | 76.84 |
| 2000-05-15 | 74.94 |
| 2000-05-12 | 71.14 |
| 2000-05-10 | 74.94 |
| 2000-05-09 | 74.94 |
| 2000-05-08 | 74.94 |
| 2000-05-05 | 74.94 |
| 2000-05-04 | 75.89 |
| 2000-05-03 | 78.74 |
| 2000-05-02 | 75.89 |
| 2000-04-28 | 76.84 |
| 2000-04-27 | 74.94 |
| 2000-04-26 | 76.84 |
| 2000-04-25 | 78.74 |
| 2000-04-20 | 76.84 |
| 2000-04-19 | 80.65 |
| 2000-04-18 | 76.84 |
| 2000-04-17 | 75.89 |
| 2000-04-14 | 75.89 |
| 2000-04-13 | 76.84 |
| 2000-04-12 | 82.55 |
| 2000-04-11 | 80.65 |
| 2000-04-10 | 80.65 |
| 2000-04-07 | 84.45 |
| 2000-04-06 | 76.84 |
| 2000-04-05 | 75.89 |
| 2000-04-03 | 79.69 |
| 2000-03-31 | 79.69 |
| 2000-03-30 | 82.55 |
| 2000-03-29 | 78.74 |
| 2000-03-28 | 83.50 |
| 2000-03-27 | 87.30 |
| 2000-03-24 | 88.25 |
| 2000-03-23 | 88.25 |
| 2000-03-22 | 88.25 |
| 2000-03-21 | 80.65 |
| 2000-03-20 | 82.55 |
| 2000-03-17 | 80.65 |
| 2000-03-16 | 81.60 |
| 2000-03-15 | 80.65 |
| 2000-03-14 | 78.74 |
| 2000-03-13 | 82.55 |
| 2000-03-10 | 83.50 |
| 2000-03-09 | 82.55 |
| 2000-03-08 | 82.55 |
| 2000-03-07 | 84.45 |
| 2000-03-06 | 84.45 |
| 2000-03-03 | 80.65 |
| 2000-03-02 | 82.55 |
| 2000-03-01 | 86.35 |
| 2000-02-29 | 86.35 |
| 2000-02-28 | 87.30 |
| 2000-02-25 | 83.50 |
| 2000-02-24 | 88.25 |
| 2000-02-23 | 78.74 |
| 2000-02-22 | 79.69 |
| 2000-02-21 | 90.15 |
| 2000-02-18 | 95.86 |
| 2000-02-17 | 84.45 |
| 2000-02-16 | 92.05 |
| 2000-02-15 | 95.86 |
| 2000-02-14 | 96.81 |
| 2000-02-11 | 90.15 |
| 2000-02-10 | 84.45 |
| 2000-02-09 | 90.15 |
| 2000-02-08 | 93.96 |
| 2000-02-03 | 99.66 |
| 2000-02-02 | 90.15 |
| 2000-02-01 | 91.10 |
| 2000-01-31 | 91.10 |
| 2000-01-28 | 95.86 |
| 2000-01-27 | 97.76 |
| 2000-01-26 | 99.66 |
| 2000-01-25 | 96.81 |
| 2000-01-24 | 92.05 |
| 2000-01-21 | 99.66 |
| 2000-01-20 | 101.56 |
| 2000-01-19 | 101.56 |
| 2000-01-18 | 109.17 |
| 2000-01-17 | 109.17 |
| 2000-01-14 | 107.27 |
| 2000-01-13 | 110.12 |
| 2000-01-12 | 104.41 |
| 2000-01-11 | 99.66 |
| 2000-01-10 | 83.50 |
| 2000-01-07 | 90.15 |
| 2000-01-06 | 94.91 |
| 2000-01-05 | 101.56 |
| 2000-01-04 | 116.77 |
| 2000-01-03 | 119.63 |
| 1999-12-30 | 117.72 |
| 1999-12-29 | 112.97 |
| 1999-12-28 | 112.97 |
| 1999-12-24 | 114.87 |
| 1999-12-23 | 118.68 |
| 1999-12-22 | 118.68 |
| 1999-12-21 | 118.68 |
| 1999-12-20 | 118.68 |
| 1999-12-17 | 118.68 |
| 1999-12-16 | 118.68 |
| 1999-12-15 | 118.68 |
| 1999-12-14 | 120.58 |
| 1999-12-13 | 124.38 |
| 1999-12-10 | 121.53 |
| 1999-12-09 | 120.58 |
| 1999-12-08 | 123.43 |
| 1999-12-07 | 120.58 |
| 1999-12-06 | 122.48 |
| 1999-12-03 | 120.58 |
| 1999-12-02 | 118.68 |
| 1999-12-01 | 118.68 |
| 1999-11-30 | 116.77 |
| 1999-11-29 | 124.38 |
| 1999-11-26 | 111.07 |
| 1999-11-25 | 112.97 |
| 1999-11-24 | 114.87 |
| 1999-11-23 | 117.72 |
| 1999-11-22 | 117.72 |
| 1999-11-19 | 119.54 |
| 1999-11-18 | 118.63 |
| 1999-11-17 | 116.82 |
| 1999-11-16 | 116.82 |
| 1999-11-15 | 119.54 |
| 1999-11-12 | 117.72 |
| 1999-11-11 | 123.17 |
| 1999-11-10 | 121.35 |
| 1999-11-09 | 105.93 |
| 1999-11-08 | 105.02 |
| 1999-11-05 | 106.84 |
| 1999-11-04 | 104.12 |
| 1999-11-03 | 104.12 |
| 1999-11-02 | 99.58 |
| 1999-11-01 | 100.49 |
| 1999-10-29 | 95.95 |
| 1999-10-28 | 95.05 |
| 1999-10-27 | 97.77 |
| 1999-10-26 | 95.05 |
| 1999-10-25 | 97.77 |
| 1999-10-22 | 92.32 |
| 1999-10-21 | 92.32 |
| 1999-10-20 | 92.32 |
| 1999-10-19 | 90.51 |
| 1999-10-15 | 92.32 |
| 1999-10-14 | 95.95 |
| 1999-10-13 | 95.05 |
| 1999-10-12 | 99.58 |
| 1999-10-11 | 95.95 |
| 1999-10-08 | 99.58 |
| 1999-10-07 | 103.21 |
| 1999-10-06 | 99.58 |
| 1999-10-05 | 96.86 |
| 1999-10-04 | 103.21 |
| 1999-09-30 | 105.93 |
| 1999-09-29 | 103.21 |
| 1999-09-28 | 103.21 |
| 1999-09-27 | 94.14 |
| 1999-09-24 | 95.95 |
| 1999-09-23 | 99.58 |
| 1999-09-22 | 99.58 |
| 1999-09-21 | 105.02 |
| 1999-09-20 | 105.02 |
| 1999-09-17 | 104.12 |
| 1999-09-15 | 105.02 |
| 1999-09-14 | 101.40 |
| 1999-09-13 | 91.42 |
| 1999-09-10 | 90.51 |
| 1999-09-09 | 89.60 |
| 1999-09-08 | 88.69 |
| 1999-09-07 | 88.69 |
| 1999-09-06 | 90.51 |
| 1999-09-03 | 85.07 |
| 1999-09-02 | 90.51 |
| 1999-09-01 | 91.42 |
| 1999-08-31 | 89.60 |
| 1999-08-30 | 88.69 |
| 1999-08-27 | 90.51 |
| 1999-08-26 | 91.42 |
| 1999-08-25 | 87.79 |
| 1999-08-24 | 86.88 |
| 1999-08-23 | 88.69 |
| 1999-08-20 | 79.62 |
| 1999-08-19 | 77.81 |
| 1999-08-18 | 79.62 |
| 1999-08-17 | 80.53 |
| 1999-08-16 | 81.44 |
| 1999-08-13 | 76.90 |
| 1999-08-12 | 80.53 |
| 1999-08-11 | 74.18 |
| 1999-08-10 | 75.09 |
| 1999-08-09 | 86.88 |
| 1999-08-06 | 96.86 |
| 1999-08-05 | 101.40 |
| 1999-08-04 | 106.39 |
| 1999-08-03 | 103.06 |
| 1999-08-02 | 98.07 |
| 1999-07-30 | 92.24 |
| 1999-07-29 | 93.07 |
| 1999-07-28 | 94.74 |
| 1999-07-27 | 94.74 |
| 1999-07-26 | 93.07 |
| 1999-07-23 | 98.90 |
| 1999-07-22 | 103.06 |
| 1999-07-21 | 103.89 |
| 1999-07-20 | 105.56 |
| 1999-07-19 | 106.39 |
| 1999-07-16 | 104.72 |
| 1999-07-15 | 106.39 |
| 1999-07-14 | 103.89 |
| 1999-07-13 | 108.05 |
| 1999-07-12 | 108.05 |
| 1999-07-09 | 98.90 |
| 1999-07-08 | 98.90 |
| 1999-07-07 | 105.56 |
| 1999-07-06 | 108.89 |
| 1999-07-05 | 109.72 |
| 1999-07-02 | 110.55 |
| 1999-06-30 | 107.22 |
| 1999-06-29 | 100.56 |
| 1999-06-28 | 91.41 |
| 1999-06-25 | 85.58 |
| 1999-06-24 | 85.58 |
| 1999-06-23 | 76.43 |
| 1999-06-22 | 74.76 |
| 1999-06-21 | 73.10 |
| 1999-06-17 | 58.12 |
| 1999-06-16 | 54.79 |
| 1999-06-15 | 54.79 |
| 1999-06-14 | 54.79 |
| 1999-06-11 | 58.12 |
| 1999-06-10 | 58.12 |
| 1999-06-09 | 50.63 |
| 1999-06-08 | 50.63 |
| 1999-06-07 | 48.97 |
| 1999-06-04 | 48.97 |
| 1999-06-03 | 47.30 |
| 1999-06-02 | 48.13 |
| 1999-06-01 | 49.80 |
| 1999-05-31 | 51.46 |
| 1999-05-28 | 51.46 |
| 1999-05-27 | 51.46 |
| 1999-05-26 | 53.13 |
| 1999-05-25 | 54.79 |
| 1999-05-24 | 49.80 |
| 1999-05-21 | 48.13 |
| 1999-05-20 | 49.80 |
| 1999-05-19 | 49.80 |
| 1999-05-18 | 48.97 |
| 1999-05-17 | 48.97 |
| 1999-05-14 | 49.80 |
| 1999-05-13 | 49.80 |
| 1999-05-12 | 50.63 |
| 1999-05-11 | 49.80 |
| 1999-05-10 | 50.63 |
| 1999-05-07 | 50.63 |
| 1999-05-06 | 50.63 |
| 1999-05-05 | 49.80 |
| 1999-05-04 | 50.63 |
| 1999-05-03 | 50.63 |
| 1999-04-30 | 50.63 |
| 1999-04-29 | 46.47 |
| 1999-04-28 | 44.81 |
| 1999-04-27 | 44.81 |
| 1999-04-26 | 43.97 |
| 1999-04-23 | 47.30 |
| 1999-04-22 | 45.64 |
| 1999-04-21 | 41.48 |
| 1999-04-20 | 40.64 |
| 1999-04-19 | 41.48 |
| 1999-04-16 | 43.97 |
| 1999-04-15 | 40.64 |
| 1999-04-14 | 40.64 |
| 1999-04-13 | 44.81 |
| 1999-04-12 | 44.81 |
| 1999-04-09 | 42.31 |
| 1999-04-08 | 41.48 |
| 1999-04-07 | 38.15 |
| 1999-04-01 | 37.32 |
| 1999-03-31 | 34.82 |
| 1999-03-30 | 41.48 |
| 1999-03-29 | 40.64 |
| 1999-03-26 | 42.31 |
| 1999-03-25 | 41.48 |
| 1999-03-24 | 42.31 |
| 1999-03-23 | 43.97 |
| 1999-03-22 | 38.15 |
| 1999-03-19 | 35.65 |
| 1999-03-18 | 34.82 |
| 1999-03-17 | 36.48 |
| 1999-03-16 | 37.32 |
| 1999-03-15 | 34.82 |
| 1999-03-12 | 36.48 |
| 1999-03-11 | 37.32 |
| 1999-03-10 | 38.98 |
| 1999-03-09 | 39.81 |
| 1999-03-08 | 39.81 |
| 1999-03-05 | 34.82 |
| 1999-03-04 | 31.49 |
| 1999-03-03 | 32.32 |
| 1999-03-02 | 32.32 |
| 1999-03-01 | 33.15 |
| 1999-02-26 | 33.15 |
| 1999-02-25 | 36.48 |
| 1999-02-24 | 39.81 |
| 1999-02-23 | 41.48 |
| 1999-02-22 | 43.14 |
| 1999-02-19 | 43.14 |
| 1999-02-15 | 42.31 |
| 1999-02-12 | 43.14 |
| 1999-02-11 | 41.48 |
| 1999-02-10 | 38.98 |
| 1999-02-09 | 43.14 |
| 1999-02-08 | 44.81 |
| 1999-02-05 | 43.14 |
| 1999-02-04 | 48.13 |
| 1999-02-03 | 48.97 |
| 1999-02-02 | 48.13 |
| 1999-02-01 | 49.80 |
| 1999-01-29 | 39.81 |
| 1999-01-28 | 36.48 |
| 1999-01-27 | 34.82 |
| 1999-01-26 | 33.99 |
| 1999-01-25 | 33.99 |
| 1999-01-22 | 33.99 |
| 1999-01-21 | 33.15 |
| 1999-01-20 | 33.15 |
| 1999-01-19 | 35.65 |
| 1999-01-18 | 34.82 |
| 1999-01-15 | 21.50 |
| 1999-01-14 | 14.85 |
| 1999-01-13 | 13.18 |
| 1999-01-12 | 13.18 |
| 1999-01-11 | 13.18 |
| 1999-01-08 | 14.01 |
| 1999-01-07 | 14.85 |
| 1999-01-06 | 14.01 |
| 1999-01-05 | 14.01 |
| 1999-01-04 | 14.01 |
| 1998-12-31 | 14.01 |
| 1998-12-30 | 13.18 |
| 1998-12-29 | 14.01 |
| 1998-12-28 | 13.18 |
| 1998-12-24 | 11.52 |
| 1998-12-23 | 8.19 |
| 1998-12-22 | 9.85 |
| 1998-12-21 | 11.52 |
| 1998-12-18 | 7.36 |
| 1998-12-17 | 6.52 |
| 1998-12-16 | 6.52 |
| 1998-12-15 | 7.36 |
| 1998-12-14 | 6.52 |
| 1998-12-11 | 8.19 |
| 1998-12-10 | 11.52 |
| 1998-12-09 | 12.35 |
| 1998-12-08 | 15.68 |
| 1998-12-07 | 14.01 |
| 1998-12-04 | 14.85 |
| 1998-12-03 | 13.18 |
| 1998-12-02 | 8.19 |
| 1998-12-01 | 7.36 |
| 1998-11-30 | 10.68 |
| 1998-11-27 | 13.18 |
| 1998-11-26 | 13.97 |
| 1998-11-25 | 13.18 |
| 1998-11-24 | 14.75 |
| 1998-11-23 | 6.89 |
| 1998-11-20 | 4.54 |
| 1998-11-19 | 2.18 |
| 1998-11-18 | 0.61 |
| 1998-11-17 | 5.32 |
| 1998-11-16 | 2.18 |
| 1998-11-13 | -0.18 |
| 1998-11-12 | 3.75 |
| 1998-11-11 | -5.68 |
| 1998-11-10 | -15.11 |
| 1998-11-09 | -15.11 |
| 1998-11-06 | -18.26 |
| 1998-11-05 | -20.62 |
| 1998-11-04 | -18.26 |
| 1998-11-03 | -21.40 |
| 1998-11-02 | -24.55 |
| 1998-10-30 | -24.55 |
| 1998-10-29 | -27.69 |
| 1998-10-27 | -30.83 |
| 1998-10-26 | -29.26 |
| 1998-10-23 | -27.69 |
| 1998-10-22 | -26.12 |
| 1998-10-21 | -27.69 |
| 1998-10-20 | -29.26 |
| 1998-10-19 | -30.83 |
| 1998-10-16 | -26.12 |
| 1998-10-15 | -29.26 |
| 1998-10-14 | -33.98 |
| 1998-10-13 | -33.98 |
| 1998-10-12 | -34.76 |
| 1998-10-09 | -36.34 |
| 1998-10-08 | -39.09 |
| 1998-10-07 | -38.69 |
| 1998-10-05 | -38.69 |
| 1998-09-30 | -38.69 |
| 1998-09-29 | -38.69 |
| 1998-09-28 | -38.69 |
| 1998-09-25 | -38.69 |
| 1998-09-24 | -37.91 |
| 1998-09-23 | -36.73 |
| 1998-09-22 | -36.73 |
| 1998-09-21 | -36.73 |
| 1998-09-18 | -36.73 |
| 1998-09-17 | -36.73 |
| 1998-09-16 | -36.34 |
| 1998-09-15 | -35.94 |
| 1998-09-14 | -35.94 |
| 1998-09-11 | -35.94 |
| 1998-09-10 | -35.94 |
| 1998-09-09 | -35.55 |
| 1998-09-08 | -37.12 |
| 1998-09-07 | -37.12 |
| 1998-09-04 | -36.34 |
| 1998-09-03 | -36.34 |
| 1998-09-02 | -35.55 |
| 1998-09-01 | -35.55 |
| 1998-08-31 | -35.55 |
| 1998-08-28 | -35.55 |
| 1998-08-27 | -35.55 |
| 1998-08-26 | -35.55 |
| 1998-08-25 | -36.81 |
| 1998-08-24 | -36.18 |
| 1998-08-21 | -34.92 |
| 1998-08-20 | -35.55 |
| 1998-08-19 | -35.55 |
| 1998-08-18 | -36.81 |
| 1998-08-14 | -36.81 |
| 1998-08-13 | -36.81 |
| 1998-08-12 | -35.55 |
| 1998-08-11 | -32.39 |
| 1998-08-10 | -32.39 |
| 1998-08-07 | -32.39 |
| 1998-08-06 | -31.13 |
| 1998-08-05 | -32.39 |
| 1998-08-04 | -32.39 |
| 1998-08-03 | -34.29 |
| 1998-07-31 | -34.29 |
| 1998-07-30 | -34.29 |
| 1998-07-29 | -34.29 |
| 1998-07-28 | -33.65 |
| 1998-07-27 | -34.29 |
| 1998-07-24 | -36.18 |
| 1998-07-23 | -39.34 |
| 1998-07-22 | -40.29 |
| 1998-07-21 | -40.60 |
| 1998-07-20 | -40.60 |
| 1998-07-17 | -41.55 |
| 1998-07-16 | -42.82 |
| 1998-07-15 | -44.40 |
| 1998-07-14 | -44.40 |
| 1998-07-13 | -44.40 |
| 1998-07-10 | -42.50 |
| 1998-07-09 | -40.60 |
| 1998-07-08 | -37.45 |
| 1998-07-07 | -48.19 |
| 1998-07-06 | -48.19 |
| 1998-07-03 | -46.92 |
| 1998-07-02 | -46.92 |
| 1998-06-30 | -46.92 |
| 1998-06-29 | -45.03 |
| 1998-06-26 | -44.40 |
| 1998-06-25 | -44.40 |
| 1998-06-24 | -44.40 |
| 1998-06-23 | -44.40 |
| 1998-06-22 | -44.40 |
| 1998-06-19 | -43.45 |
| 1998-06-18 | -41.87 |
| 1998-06-17 | -46.92 |
| 1998-06-16 | -46.92 |
| 1998-06-15 | -44.40 |
| 1998-06-12 | -42.18 |
| 1998-06-11 | -38.08 |
| 1998-06-10 | -37.13 |
| 1998-06-09 | -36.81 |
| 1998-06-08 | -34.92 |
| 1998-06-05 | -31.76 |
| 1998-06-04 | -31.13 |
| 1998-06-03 | -30.49 |
| 1998-06-02 | -30.49 |
| 1998-06-01 | -30.49 |
| 1998-05-29 | -30.49 |
| 1998-05-28 | -30.49 |
| 1998-05-27 | -30.49 |
| 1998-05-26 | -29.23 |
| 1998-05-25 | -29.23 |
| 1998-05-22 | -29.23 |
| 1998-05-21 | -31.76 |
| 1998-05-20 | -22.91 |
| 1998-05-19 | -21.65 |
| 1998-05-18 | -21.02 |
| 1998-05-15 | -21.02 |
| 1998-05-14 | -21.02 |
| 1998-05-13 | -21.02 |
| 1998-05-12 | -20.38 |
| 1998-05-11 | -19.12 |
| 1998-05-08 | -18.49 |
| 1998-05-07 | -18.49 |
| 1998-05-06 | -17.86 |
| 1998-05-05 | -17.86 |
| 1998-05-04 | -17.86 |
| 1998-05-01 | -15.33 |
| 1998-04-30 | -15.33 |
| 1998-04-29 | -12.17 |
| 1998-04-28 | -10.28 |
| 1998-04-27 | -9.01 |
| 1998-04-24 | -16.59 |
| 1998-04-23 | -15.96 |
| 1998-04-22 | -15.33 |
| 1998-04-21 | -15.33 |
| 1998-04-20 | -14.07 |
| 1998-04-17 | -15.33 |
| 1998-04-16 | -15.33 |
| 1998-04-15 | -15.33 |
| 1998-04-14 | -16.59 |
| 1998-04-09 | -16.59 |
| 1998-04-08 | -16.59 |
| 1998-04-07 | -17.86 |
| 1998-04-03 | -17.86 |
| 1998-04-02 | -17.86 |
| 1998-04-01 | -17.86 |
| 1998-03-31 | -17.86 |
| 1998-03-30 | -17.86 |
| 1998-03-27 | -17.86 |
| 1998-03-26 | -17.86 |
| 1998-03-25 | -17.86 |
| 1998-03-24 | -17.86 |
| 1998-03-23 | -17.86 |
| 1998-03-20 | -17.86 |
| 1998-03-19 | -17.86 |
| 1998-03-18 | -17.86 |
| 1998-03-17 | -17.86 |
| 1998-03-16 | -17.86 |
| 1998-03-13 | -17.86 |
| 1998-03-12 | -17.86 |
| 1998-03-11 | -17.86 |
| 1998-03-10 | -15.33 |
| 1998-03-09 | -14.07 |
| 1998-03-06 | -14.07 |
| 1998-03-05 | -15.33 |
| 1998-03-04 | -15.33 |
| 1998-03-03 | -15.33 |
| 1998-03-02 | -15.33 |
| 1998-02-27 | -16.59 |
| 1998-02-26 | -15.33 |
| 1998-02-25 | -14.07 |
| 1998-02-24 | -14.07 |
| 1998-02-23 | -14.07 |
| 1998-02-20 | -16.59 |
| 1998-02-19 | -15.33 |
| 1998-02-18 | -19.12 |
| 1998-02-17 | -24.18 |
| 1998-02-16 | -25.44 |
| 1998-02-13 | -25.44 |
| 1998-02-12 | -26.70 |
| 1998-02-11 | -26.70 |
| 1998-02-10 | -31.76 |
| 1998-02-09 | -30.49 |
| 1998-02-06 | -34.29 |
| 1998-02-05 | -36.81 |
| 1998-02-04 | -35.55 |
| 1998-02-03 | -35.55 |
| 1998-02-02 | -36.81 |
| 1998-01-27 | -33.02 |
| 1998-01-26 | -31.76 |
| 1998-01-23 | -31.76 |
| 1998-01-22 | -31.76 |
| 1998-01-21 | -30.49 |
| 1998-01-20 | -30.49 |
| 1998-01-19 | -28.60 |
| 1998-01-16 | -30.49 |
| 1998-01-15 | -30.49 |
| 1998-01-14 | -29.23 |
| 1998-01-13 | -31.76 |
| 1998-01-12 | -33.02 |
| 1998-01-09 | -29.23 |
| 1998-01-08 | -29.23 |
| 1998-01-07 | -27.97 |
| 1998-01-06 | -24.18 |
| 1998-01-05 | -24.18 |
| 1998-01-02 | -25.44 |
| 1997-12-31 | -25.44 |
| 1997-12-30 | -24.18 |
| 1997-12-29 | -24.18 |
| 1997-12-24 | -24.18 |
| 1997-12-23 | -22.91 |
| 1997-12-22 | -22.91 |
| 1997-12-19 | -21.65 |
| 1997-12-18 | -21.65 |
| 1997-12-17 | -22.28 |
| 1997-12-16 | -24.18 |
| 1997-12-15 | -24.18 |
| 1997-12-12 | -24.18 |
| 1997-12-11 | -24.18 |
| 1997-12-10 | -21.65 |
| 1997-12-09 | -20.38 |
| 1997-12-08 | -19.75 |
| 1997-12-05 | -21.65 |
| 1997-12-04 | -22.91 |
| 1997-12-03 | -20.38 |
| 1997-12-02 | -19.75 |
| 1997-12-01 | -20.99 |
| 1997-11-28 | -19.14 |
| 1997-11-27 | -19.14 |
| 1997-11-26 | -20.99 |
| 1997-11-25 | -25.93 |
| 1997-11-24 | -19.75 |
| 1997-11-21 | -7.41 |
| 1997-11-20 | -7.41 |
| 1997-11-19 | -7.41 |
| 1997-11-18 | -8.64 |
| 1997-11-17 | -7.41 |
| 1997-11-14 | -9.88 |
| 1997-11-13 | -9.88 |
| 1997-11-12 | -9.88 |
| 1997-11-11 | -9.26 |
| 1997-11-10 | -7.41 |
| 1997-11-07 | -7.41 |
| 1997-11-06 | -5.56 |
| 1997-11-05 | -4.94 |
| 1997-11-04 | -4.32 |
| 1997-11-03 | -7.41 |
| 1997-10-31 | -8.64 |
| 1997-10-30 | -7.41 |
| 1997-10-29 | -5.56 |
| 1997-10-28 | -6.17 |
| 1997-10-27 | -6.17 |
| 1997-10-24 | -6.17 |
| 1997-10-23 | -8.64 |
| 1997-10-22 | -1.23 |
| 1997-10-21 | 2.47 |
| 1997-10-20 | 4.94 |
| 1997-10-17 | 7.41 |
| 1997-10-16 | 7.41 |
| 1997-10-15 | 6.17 |
| 1997-10-14 | 12.35 |
| 1997-10-13 | 14.81 |
| 1997-10-09 | 13.58 |
| 1997-10-08 | 11.73 |
| 1997-10-07 | 11.73 |
| 1997-10-06 | 13.58 |
| 1997-10-03 | 14.81 |
| 1997-09-30 | 14.81 |
| 1997-09-29 | 14.81 |
| 1997-09-26 | 10.49 |
| 1997-09-25 | 9.88 |
| 1997-09-24 | 6.17 |
| 1997-09-23 | 6.17 |
| 1997-09-22 | 3.70 |
| 1997-09-19 | 3.70 |
| 1997-09-18 | 3.70 |
| 1997-09-16 | 3.09 |
| 1997-09-15 | 1.23 |
| 1997-09-12 | 0.00 |
| 1997-09-11 | -2.47 |
| 1997-09-10 | -1.23 |
| 1997-09-09 | 0.00 |
Copyright & disclaimer, Privacy policy