Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 1997-05-01 | 2024-08-09 | 2024-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0638 % |
|---|---|
| 2024-08-23 | 127.36 |
| 2024-08-22 | 127.36 |
| 2024-08-21 | 127.36 |
| 2024-08-20 | 127.36 |
| 2024-08-19 | 127.36 |
| 2024-08-16 | 127.36 |
| 2024-08-15 | 127.36 |
| 2024-08-14 | 127.36 |
| 2024-08-13 | 127.36 |
| 2024-08-12 | 127.36 |
| 2024-08-09 | 127.36 |
| 2024-08-08 | 127.36 |
| 2024-08-07 | 124.21 |
| 2024-08-06 | 127.36 |
| 2024-08-05 | 127.36 |
| 2024-08-02 | 127.36 |
| 2024-08-01 | 127.36 |
| 2024-07-31 | 127.36 |
| 2024-07-30 | 127.36 |
| 2024-07-29 | 124.21 |
| 2024-07-26 | 124.21 |
| 2024-07-25 | 124.21 |
| 2024-07-24 | 121.05 |
| 2024-07-23 | 117.89 |
| 2024-07-22 | 114.73 |
| 2024-07-19 | 114.73 |
| 2024-07-18 | 114.73 |
| 2024-07-17 | 114.73 |
| 2024-07-16 | 114.73 |
| 2024-07-15 | 114.73 |
| 2024-07-12 | 117.89 |
| 2024-07-11 | 117.89 |
| 2024-07-10 | 111.58 |
| 2024-07-09 | 111.58 |
| 2024-07-08 | 117.89 |
| 2024-07-05 | 117.89 |
| 2024-07-04 | 114.73 |
| 2024-07-03 | 114.73 |
| 2024-07-02 | 111.58 |
| 2024-06-28 | 111.58 |
| 2024-06-27 | 111.58 |
| 2024-06-26 | 111.58 |
| 2024-06-25 | 111.58 |
| 2024-06-24 | 111.58 |
| 2024-06-21 | 111.58 |
| 2024-06-20 | 108.42 |
| 2024-06-19 | 108.42 |
| 2024-06-18 | 111.58 |
| 2024-06-17 | 108.42 |
| 2024-06-14 | 108.42 |
| 2024-06-13 | 111.58 |
| 2024-06-12 | 111.58 |
| 2024-06-11 | 111.58 |
| 2024-06-07 | 111.58 |
| 2024-06-06 | 111.58 |
| 2024-06-05 | 111.58 |
| 2024-06-04 | 111.58 |
| 2024-06-03 | 111.58 |
| 2024-05-31 | 108.42 |
| 2024-05-30 | 108.42 |
| 2024-05-29 | 108.42 |
| 2024-05-28 | 111.58 |
| 2024-05-27 | 111.58 |
| 2024-05-24 | 111.58 |
| 2024-05-23 | 108.42 |
| 2024-05-22 | 111.58 |
| 2024-05-21 | 111.58 |
| 2024-05-20 | 114.73 |
| 2024-05-17 | 111.58 |
| 2024-05-16 | 111.58 |
| 2024-05-14 | 111.58 |
| 2024-05-13 | 111.58 |
| 2024-05-10 | 108.42 |
| 2024-05-09 | 108.42 |
| 2024-05-08 | 108.42 |
| 2024-05-07 | 108.42 |
| 2024-05-06 | 105.26 |
| 2024-05-03 | 102.10 |
| 2024-05-02 | 108.42 |
| 2024-04-30 | 105.26 |
| 2024-04-29 | 105.26 |
| 2024-04-26 | 105.26 |
| 2024-04-25 | 108.42 |
| 2024-04-24 | 105.26 |
| 2024-04-23 | 105.26 |
| 2024-04-22 | 108.42 |
| 2024-04-19 | 108.42 |
| 2024-04-18 | 111.58 |
| 2024-04-17 | 70.52 |
| 2024-04-16 | 70.52 |
| 2024-04-15 | 70.52 |
| 2024-04-12 | 70.52 |
| 2024-04-11 | 70.52 |
| 2024-04-10 | 70.52 |
| 2024-04-09 | 70.52 |
| 2024-04-08 | 70.52 |
| 2024-04-05 | 70.52 |
| 2024-04-03 | 70.52 |
| 2024-04-02 | 70.52 |
| 2024-03-28 | 70.52 |
| 2024-03-27 | 70.52 |
| 2024-03-26 | 54.73 |
| 2024-03-25 | 57.89 |
| 2024-03-22 | 57.89 |
| 2024-03-21 | 51.58 |
| 2024-03-20 | 40.52 |
| 2024-03-19 | 43.68 |
| 2024-03-18 | 43.68 |
| 2024-03-15 | 37.37 |
| 2024-03-14 | 34.21 |
| 2024-03-13 | 45.26 |
| 2024-03-12 | 43.68 |
| 2024-03-11 | 43.68 |
| 2024-03-08 | 46.84 |
| 2024-03-07 | 48.42 |
| 2024-03-06 | 48.42 |
| 2024-03-05 | 48.42 |
| 2024-03-04 | 48.42 |
| 2024-03-01 | 48.42 |
| 2024-02-29 | 56.31 |
| 2024-02-28 | 56.31 |
| 2024-02-27 | 57.89 |
| 2024-02-26 | 57.89 |
| 2024-02-23 | 57.89 |
| 2024-02-22 | 57.89 |
| 2024-02-21 | 56.31 |
| 2024-02-20 | 46.84 |
| 2024-02-19 | 46.84 |
| 2024-02-16 | 46.84 |
| 2024-02-15 | 46.84 |
| 2024-02-14 | 46.84 |
| 2024-02-09 | 46.84 |
| 2024-02-08 | 46.84 |
| 2024-02-07 | 46.84 |
| 2024-02-06 | 46.84 |
| 2024-02-05 | 46.84 |
| 2024-02-02 | 45.26 |
| 2024-02-01 | 45.26 |
| 2024-01-31 | 45.26 |
| 2024-01-30 | 51.58 |
| 2024-01-29 | 51.58 |
| 2024-01-26 | 43.68 |
| 2024-01-25 | 43.68 |
| 2024-01-24 | 43.68 |
| 2024-01-23 | 43.68 |
| 2024-01-22 | 42.10 |
| 2024-01-19 | 43.68 |
| 2024-01-18 | 43.68 |
| 2024-01-17 | 43.68 |
| 2024-01-16 | 43.68 |
| 2024-01-15 | 43.68 |
| 2024-01-12 | 43.68 |
| 2024-01-11 | 43.68 |
| 2024-01-10 | 43.68 |
| 2024-01-09 | 43.68 |
| 2024-01-08 | 43.68 |
| 2024-01-05 | 38.94 |
| 2024-01-04 | 50.00 |
| 2024-01-03 | 57.89 |
| 2024-01-02 | 61.05 |
| 2023-12-29 | 61.05 |
| 2023-12-28 | 70.52 |
| 2023-12-27 | 73.68 |
| 2023-12-22 | 67.37 |
| 2023-12-21 | 48.42 |
| 2023-12-20 | 64.21 |
| 2023-12-19 | 73.68 |
| 2023-12-18 | 80.00 |
| 2023-12-15 | 114.73 |
| 2023-12-14 | 73.68 |
| 2023-12-13 | 67.37 |
| 2023-12-12 | 73.68 |
| 2023-12-11 | 61.05 |
| 2023-12-08 | 61.05 |
| 2023-12-07 | 61.05 |
| 2023-12-06 | 27.89 |
| 2023-12-05 | 23.16 |
| 2023-12-04 | 2.63 |
| 2023-12-01 | 2.63 |
| 2023-11-30 | 2.63 |
| 2023-11-29 | 2.63 |
| 2023-11-28 | 8.95 |
| 2023-11-27 | 8.95 |
| 2023-11-24 | 8.95 |
| 2023-11-23 | 8.95 |
| 2023-11-22 | 10.52 |
| 2023-11-21 | 21.58 |
| 2023-11-20 | 21.58 |
| 2023-11-17 | 21.58 |
| 2023-11-16 | 21.58 |
| 2023-11-15 | 23.16 |
| 2023-11-14 | 8.95 |
| 2023-11-13 | 8.95 |
| 2023-11-10 | 18.42 |
| 2023-11-09 | 18.42 |
| 2023-11-08 | 18.42 |
| 2023-11-07 | 18.42 |
| 2023-11-06 | 18.42 |
| 2023-11-03 | 18.42 |
| 2023-11-02 | 13.68 |
| 2023-11-01 | 16.84 |
| 2023-10-31 | 16.84 |
| 2023-10-30 | 20.00 |
| 2023-10-27 | 20.00 |
| 2023-10-26 | 20.00 |
| 2023-10-25 | 20.00 |
| 2023-10-24 | 24.73 |
| 2023-10-20 | 24.73 |
| 2023-10-19 | 26.31 |
| 2023-10-18 | 27.89 |
| 2023-10-17 | 20.00 |
| 2023-10-16 | 20.00 |
| 2023-10-13 | 16.84 |
| 2023-10-12 | 16.84 |
| 2023-10-11 | 16.84 |
| 2023-10-10 | 16.84 |
| 2023-10-09 | 16.84 |
| 2023-10-06 | 16.84 |
| 2023-10-05 | 20.00 |
| 2023-10-04 | 20.00 |
| 2023-10-03 | 20.00 |
| 2023-09-29 | 20.00 |
| 2023-09-28 | 20.00 |
| 2023-09-27 | 20.00 |
| 2023-09-26 | 10.52 |
| 2023-09-25 | 10.52 |
| 2023-09-22 | 10.52 |
| 2023-09-21 | 10.52 |
| 2023-09-20 | 10.52 |
| 2023-09-19 | 10.52 |
| 2023-09-18 | 10.52 |
| 2023-09-15 | 8.95 |
| 2023-09-14 | 10.52 |
| 2023-09-13 | 10.52 |
| 2023-09-12 | 10.52 |
| 2023-09-11 | 10.52 |
| 2023-09-07 | 10.52 |
| 2023-09-06 | 10.52 |
| 2023-09-05 | 13.68 |
| 2023-09-04 | 1.05 |
| 2023-08-31 | 10.52 |
| 2023-08-30 | 10.52 |
| 2023-08-29 | 10.52 |
| 2023-08-28 | 20.00 |
| 2023-08-25 | 20.00 |
| 2023-08-24 | 20.00 |
| 2023-08-23 | 20.00 |
| 2023-08-22 | 20.00 |
| 2023-08-21 | 16.84 |
| 2023-08-18 | 16.84 |
| 2023-08-17 | 16.84 |
| 2023-08-16 | 16.84 |
| 2023-08-15 | 16.84 |
| 2023-08-14 | 16.84 |
| 2023-08-11 | 16.84 |
| 2023-08-10 | 16.84 |
| 2023-08-09 | 21.58 |
| 2023-08-08 | 21.58 |
| 2023-08-07 | 21.58 |
| 2023-08-04 | 23.16 |
| 2023-08-03 | 23.16 |
| 2023-08-02 | 23.16 |
| 2023-08-01 | 23.16 |
| 2023-07-31 | 23.16 |
| 2023-07-28 | 23.16 |
| 2023-07-27 | 23.16 |
| 2023-07-26 | 23.16 |
| 2023-07-25 | 23.16 |
| 2023-07-24 | 18.42 |
| 2023-07-21 | 18.42 |
| 2023-07-20 | 27.89 |
| 2023-07-19 | 27.89 |
| 2023-07-18 | 27.89 |
| 2023-07-14 | 27.89 |
| 2023-07-13 | 26.31 |
| 2023-07-12 | 26.31 |
| 2023-07-11 | 18.42 |
| 2023-07-10 | 24.73 |
| 2023-07-07 | 32.63 |
| 2023-07-06 | 35.79 |
| 2023-07-05 | 32.63 |
| 2023-07-04 | 35.79 |
| 2023-07-03 | 32.63 |
| 2023-06-30 | 32.63 |
| 2023-06-29 | 32.63 |
| 2023-06-28 | 35.79 |
| 2023-06-27 | 35.79 |
| 2023-06-26 | 35.79 |
| 2023-06-23 | 42.10 |
| 2023-06-21 | 42.10 |
| 2023-06-20 | 37.37 |
| 2023-06-19 | 46.84 |
| 2023-06-16 | 50.00 |
| 2023-06-15 | 50.00 |
| 2023-06-14 | 50.00 |
| 2023-06-13 | 51.58 |
| 2023-06-12 | 51.58 |
| 2023-06-09 | 51.58 |
| 2023-06-08 | 51.58 |
| 2023-06-07 | 51.58 |
| 2023-06-06 | 51.58 |
| 2023-06-05 | 51.58 |
| 2023-06-02 | 51.58 |
| 2023-06-01 | 51.58 |
| 2023-05-31 | 48.42 |
| 2023-05-30 | 43.68 |
| 2023-05-29 | 43.68 |
| 2023-05-25 | 45.26 |
| 2023-05-24 | 45.26 |
| 2023-05-23 | 45.26 |
| 2023-05-22 | 45.26 |
| 2023-05-19 | 43.68 |
| 2023-05-18 | 43.68 |
| 2023-05-17 | 38.94 |
| 2023-05-16 | 46.84 |
| 2023-05-15 | 46.84 |
| 2023-05-12 | 42.10 |
| 2023-05-11 | 42.10 |
| 2023-05-10 | 45.26 |
| 2023-05-09 | 42.10 |
| 2023-05-08 | 45.26 |
| 2023-05-05 | 42.10 |
| 2023-05-04 | 42.10 |
| 2023-05-03 | 43.68 |
| 2023-05-02 | 46.84 |
| 2023-04-28 | 46.84 |
| 2023-04-27 | 46.84 |
| 2023-04-26 | 46.84 |
| 2023-04-25 | 51.58 |
| 2023-04-24 | 43.68 |
| 2023-04-21 | 48.42 |
| 2023-04-20 | 50.00 |
| 2023-04-19 | 50.00 |
| 2023-04-18 | 50.00 |
| 2023-04-17 | 50.00 |
| 2023-04-14 | 50.00 |
| 2023-04-13 | 42.10 |
| 2023-04-12 | 43.68 |
| 2023-04-11 | 61.05 |
| 2023-04-06 | 57.89 |
| 2023-04-04 | 54.73 |
| 2023-04-03 | 54.73 |
| 2023-03-31 | 61.05 |
| 2023-03-30 | 61.05 |
| 2023-03-29 | 67.37 |
| 2023-03-28 | 73.68 |
| 2023-03-27 | 86.31 |
| 2023-03-24 | 86.31 |
| 2023-03-23 | 70.52 |
| 2023-03-22 | 70.52 |
| 2023-03-21 | 70.52 |
| 2023-03-20 | 70.52 |
| 2023-03-17 | 73.68 |
| 2023-03-16 | 73.68 |
| 2023-03-15 | 80.00 |
| 2023-03-14 | 80.00 |
| 2023-03-13 | 83.15 |
| 2023-03-10 | 83.15 |
| 2023-03-09 | 80.00 |
| 2023-03-08 | 73.68 |
| 2023-03-07 | 80.00 |
| 2023-03-06 | 70.52 |
| 2023-03-03 | 73.68 |
| 2023-03-02 | 80.00 |
| 2023-03-01 | 83.15 |
| 2023-02-28 | 83.15 |
| 2023-02-27 | 83.15 |
| 2023-02-24 | 83.15 |
| 2023-02-23 | 70.52 |
| 2023-02-22 | 76.84 |
| 2023-02-21 | 76.84 |
| 2023-02-20 | 76.84 |
| 2023-02-17 | 86.31 |
| 2023-02-16 | 86.31 |
| 2023-02-15 | 89.47 |
| 2023-02-14 | 86.31 |
| 2023-02-13 | 89.47 |
| 2023-02-10 | 83.15 |
| 2023-02-09 | 83.15 |
| 2023-02-08 | 73.68 |
| 2023-02-07 | 76.84 |
| 2023-02-06 | 89.47 |
| 2023-02-03 | 89.47 |
| 2023-02-02 | 80.00 |
| 2023-02-01 | 86.31 |
| 2023-01-31 | 86.31 |
| 2023-01-30 | 80.00 |
| 2023-01-27 | 89.47 |
| 2023-01-26 | 92.63 |
| 2023-01-20 | 95.79 |
| 2023-01-19 | 92.63 |
| 2023-01-18 | 86.31 |
| 2023-01-17 | 83.15 |
| 2023-01-16 | 92.63 |
| 2023-01-13 | 95.79 |
| 2023-01-12 | 86.31 |
| 2023-01-11 | 89.47 |
| 2023-01-10 | 89.47 |
| 2023-01-09 | 86.31 |
| 2023-01-06 | 86.31 |
| 2023-01-05 | 83.15 |
| 2023-01-04 | 89.47 |
| 2023-01-03 | 95.79 |
| 2022-12-30 | 92.63 |
| 2022-12-29 | 89.47 |
| 2022-12-28 | 86.31 |
| 2022-12-23 | 89.47 |
| 2022-12-22 | 89.47 |
| 2022-12-21 | 86.31 |
| 2022-12-20 | 86.31 |
| 2022-12-19 | 80.00 |
| 2022-12-16 | 89.47 |
| 2022-12-15 | 89.47 |
| 2022-12-14 | 92.63 |
| 2022-12-13 | 86.31 |
| 2022-12-12 | 95.79 |
| 2022-12-09 | 92.63 |
| 2022-12-08 | 76.84 |
| 2022-12-07 | 95.79 |
| 2022-12-06 | 98.94 |
| 2022-12-05 | 102.10 |
| 2022-12-02 | 105.26 |
| 2022-12-01 | 108.42 |
| 2022-11-30 | 98.94 |
| 2022-11-29 | 105.26 |
| 2022-11-28 | 95.79 |
| 2022-11-25 | 108.42 |
| 2022-11-24 | 108.42 |
| 2022-11-23 | 108.42 |
| 2022-11-22 | 98.94 |
| 2022-11-21 | 102.10 |
| 2022-11-18 | 102.10 |
| 2022-11-17 | 98.94 |
| 2022-11-16 | 98.94 |
| 2022-11-15 | 102.10 |
| 2022-11-14 | 89.47 |
| 2022-11-11 | 105.26 |
| 2022-11-10 | 105.26 |
| 2022-11-09 | 108.42 |
| 2022-11-08 | 95.79 |
| 2022-11-07 | 86.31 |
| 2022-11-04 | 64.21 |
| 2022-11-03 | 67.37 |
| 2022-11-02 | 73.68 |
| 2022-11-01 | 73.68 |
| 2022-10-31 | 61.05 |
| 2022-10-28 | 57.89 |
| 2022-10-27 | 61.05 |
| 2022-10-26 | 61.05 |
| 2022-10-25 | 61.05 |
| 2022-10-24 | 48.42 |
| 2022-10-21 | 54.73 |
| 2022-10-20 | 50.00 |
| 2022-10-19 | 64.21 |
| 2022-10-18 | 64.21 |
| 2022-10-17 | 64.21 |
| 2022-10-14 | 70.52 |
| 2022-10-13 | 83.15 |
| 2022-10-12 | 83.15 |
| 2022-10-11 | 73.68 |
| 2022-10-10 | 73.68 |
| 2022-10-07 | 83.15 |
| 2022-10-06 | 89.47 |
| 2022-10-05 | 86.31 |
| 2022-10-03 | 86.31 |
| 2022-09-30 | 86.31 |
| 2022-09-29 | 95.79 |
| 2022-09-28 | 111.58 |
| 2022-09-27 | 111.58 |
| 2022-09-26 | 111.58 |
| 2022-09-23 | 117.89 |
| 2022-09-22 | 121.05 |
| 2022-09-21 | 121.05 |
| 2022-09-20 | 117.89 |
| 2022-09-19 | 111.58 |
| 2022-09-16 | 121.05 |
| 2022-09-15 | 111.58 |
| 2022-09-14 | 111.58 |
| 2022-09-13 | 114.73 |
| 2022-09-09 | 114.73 |
| 2022-09-08 | 108.42 |
| 2022-09-07 | 108.42 |
| 2022-09-06 | 111.58 |
| 2022-09-05 | 111.58 |
| 2022-09-02 | 121.05 |
| 2022-09-01 | 121.05 |
| 2022-08-31 | 124.21 |
| 2022-08-30 | 124.21 |
| 2022-08-29 | 114.73 |
| 2022-08-26 | 117.89 |
| 2022-08-25 | 114.73 |
| 2022-08-24 | 114.73 |
| 2022-08-23 | 121.05 |
| 2022-08-22 | 121.05 |
| 2022-08-19 | 121.05 |
| 2022-08-18 | 124.21 |
| 2022-08-17 | 127.36 |
| 2022-08-16 | 124.21 |
| 2022-08-15 | 121.05 |
| 2022-08-12 | 105.26 |
| 2022-08-11 | 114.73 |
| 2022-08-10 | 117.89 |
| 2022-08-09 | 108.42 |
| 2022-08-08 | 105.26 |
| 2022-08-05 | 108.42 |
| 2022-08-04 | 108.42 |
| 2022-08-03 | 108.42 |
| 2022-08-02 | 111.58 |
| 2022-08-01 | 121.05 |
| 2022-07-29 | 121.05 |
| 2022-07-28 | 130.52 |
| 2022-07-27 | 108.42 |
| 2022-07-26 | 108.42 |
| 2022-07-25 | 105.26 |
| 2022-07-22 | 105.26 |
| 2022-07-21 | 102.10 |
| 2022-07-20 | 111.58 |
| 2022-07-19 | 111.58 |
| 2022-07-18 | 111.58 |
| 2022-07-15 | 117.89 |
| 2022-07-14 | 121.05 |
| 2022-07-13 | 121.05 |
| 2022-07-12 | 121.05 |
| 2022-07-11 | 121.05 |
| 2022-07-08 | 102.10 |
| 2022-07-07 | 105.26 |
| 2022-07-06 | 105.26 |
| 2022-07-05 | 105.26 |
| 2022-07-04 | 105.26 |
| 2022-06-30 | 105.26 |
| 2022-06-29 | 111.58 |
| 2022-06-28 | 114.73 |
| 2022-06-27 | 114.73 |
| 2022-06-24 | 114.73 |
| 2022-06-23 | 114.73 |
| 2022-06-22 | 114.73 |
| 2022-06-21 | 102.10 |
| 2022-06-20 | 98.94 |
| 2022-06-17 | 98.94 |
| 2022-06-16 | 98.94 |
| 2022-06-15 | 102.10 |
| 2022-06-14 | 102.10 |
| 2022-06-13 | 108.42 |
| 2022-06-10 | 111.58 |
| 2022-06-09 | 111.58 |
| 2022-06-08 | 108.42 |
| 2022-06-07 | 102.10 |
| 2022-06-06 | 102.10 |
| 2022-06-02 | 108.42 |
| 2022-06-01 | 111.58 |
| 2022-05-31 | 98.94 |
| 2022-05-30 | 102.10 |
| 2022-05-27 | 102.10 |
| 2022-05-26 | 102.10 |
| 2022-05-25 | 102.10 |
| 2022-05-24 | 102.10 |
| 2022-05-23 | 105.26 |
| 2022-05-20 | 124.21 |
| 2022-05-19 | 102.10 |
| 2022-05-18 | 102.10 |
| 2022-05-17 | 102.10 |
| 2022-05-16 | 95.79 |
| 2022-05-13 | 89.47 |
| 2022-05-12 | 111.58 |
| 2022-05-11 | 111.58 |
| 2022-05-10 | 111.58 |
| 2022-05-06 | 111.58 |
| 2022-05-05 | 111.58 |
| 2022-05-04 | 111.58 |
| 2022-05-03 | 102.10 |
| 2022-04-29 | 105.26 |
| 2022-04-28 | 105.26 |
| 2022-04-27 | 102.10 |
| 2022-04-26 | 105.26 |
| 2022-04-25 | 105.26 |
| 2022-04-22 | 105.26 |
| 2022-04-21 | 105.26 |
| 2022-04-20 | 108.42 |
| 2022-04-19 | 108.42 |
| 2022-04-14 | 108.42 |
| 2022-04-13 | 108.42 |
| 2022-04-12 | 108.42 |
| 2022-04-11 | 105.26 |
| 2022-04-08 | 105.26 |
| 2022-04-07 | 108.42 |
| 2022-04-06 | 108.42 |
| 2022-04-04 | 105.26 |
| 2022-04-01 | 105.26 |
| 2022-03-31 | 105.26 |
| 2022-03-30 | 105.26 |
| 2022-03-29 | 114.73 |
| 2022-03-28 | 111.58 |
| 2022-03-25 | 114.73 |
| 2022-03-24 | 117.89 |
| 2022-03-23 | 111.58 |
| 2022-03-22 | 111.58 |
| 2022-03-21 | 105.26 |
| 2022-03-18 | 108.42 |
| 2022-03-17 | 108.42 |
| 2022-03-16 | 95.79 |
| 2022-03-15 | 92.63 |
| 2022-03-14 | 105.26 |
| 2022-03-11 | 105.26 |
| 2022-03-10 | 105.26 |
| 2022-03-09 | 102.10 |
| 2022-03-08 | 105.26 |
| 2022-03-07 | 105.26 |
| 2022-03-04 | 133.68 |
| 2022-03-03 | 133.68 |
| 2022-03-02 | 133.68 |
| 2022-03-01 | 133.68 |
| 2022-02-28 | 133.68 |
| 2022-02-25 | 143.15 |
| 2022-02-24 | 143.15 |
| 2022-02-23 | 146.31 |
| 2022-02-22 | 143.15 |
| 2022-02-21 | 143.15 |
| 2022-02-18 | 140.00 |
| 2022-02-17 | 140.00 |
| 2022-02-16 | 140.00 |
| 2022-02-15 | 146.31 |
| 2022-02-14 | 146.31 |
| 2022-02-11 | 146.31 |
| 2022-02-10 | 146.31 |
| 2022-02-09 | 146.31 |
| 2022-02-08 | 146.31 |
| 2022-02-07 | 146.31 |
| 2022-02-04 | 140.00 |
| 2022-01-31 | 140.00 |
| 2022-01-28 | 136.84 |
| 2022-01-27 | 143.15 |
| 2022-01-26 | 140.00 |
| 2022-01-25 | 140.00 |
| 2022-01-24 | 152.63 |
| 2022-01-21 | 149.47 |
| 2022-01-20 | 149.47 |
| 2022-01-19 | 143.15 |
| 2022-01-18 | 146.31 |
| 2022-01-17 | 146.31 |
| 2022-01-14 | 140.00 |
| 2022-01-13 | 140.00 |
| 2022-01-12 | 143.15 |
| 2022-01-11 | 158.94 |
| 2022-01-10 | 162.10 |
| 2022-01-07 | 146.31 |
| 2022-01-06 | 149.47 |
| 2022-01-05 | 149.47 |
| 2022-01-04 | 146.31 |
| 2022-01-03 | 149.47 |
| 2021-12-31 | 152.63 |
| 2021-12-30 | 149.47 |
| 2021-12-29 | 149.47 |
| 2021-12-28 | 162.10 |
| 2021-12-24 | 152.63 |
| 2021-12-23 | 152.63 |
| 2021-12-22 | 152.63 |
| 2021-12-21 | 152.63 |
| 2021-12-20 | 152.63 |
| 2021-12-17 | 152.63 |
| 2021-12-16 | 168.42 |
| 2021-12-15 | 168.42 |
| 2021-12-14 | 158.94 |
| 2021-12-13 | 158.94 |
| 2021-12-10 | 158.94 |
| 2021-12-09 | 162.10 |
| 2021-12-08 | 162.10 |
| 2021-12-07 | 168.42 |
| 2021-12-06 | 171.57 |
| 2021-12-03 | 177.89 |
| 2021-12-02 | 165.26 |
| 2021-12-01 | 168.42 |
| 2021-11-30 | 165.26 |
| 2021-11-29 | 174.73 |
| 2021-11-26 | 174.73 |
| 2021-11-25 | 174.73 |
| 2021-11-24 | 174.73 |
| 2021-11-23 | 174.73 |
| 2021-11-22 | 174.73 |
| 2021-11-19 | 174.73 |
| 2021-11-18 | 168.42 |
| 2021-11-17 | 155.78 |
| 2021-11-16 | 155.78 |
| 2021-11-15 | 143.15 |
| 2021-11-12 | 146.31 |
| 2021-11-11 | 143.15 |
| 2021-11-10 | 130.52 |
| 2021-11-09 | 130.52 |
| 2021-11-08 | 136.84 |
| 2021-11-05 | 136.84 |
| 2021-11-04 | 136.84 |
| 2021-11-03 | 140.00 |
| 2021-11-02 | 140.00 |
| 2021-11-01 | 140.00 |
| 2021-10-29 | 136.84 |
| 2021-10-28 | 136.84 |
| 2021-10-27 | 136.84 |
| 2021-10-26 | 136.84 |
| 2021-10-25 | 149.47 |
| 2021-10-22 | 152.63 |
| 2021-10-21 | 152.63 |
| 2021-10-20 | 149.47 |
| 2021-10-19 | 155.78 |
| 2021-10-18 | 155.78 |
| 2021-10-15 | 149.47 |
| 2021-10-12 | 158.94 |
| 2021-10-11 | 158.94 |
| 2021-10-08 | 158.94 |
| 2021-10-07 | 162.10 |
| 2021-10-06 | 162.10 |
| 2021-10-05 | 162.10 |
| 2021-10-04 | 155.78 |
| 2021-09-30 | 155.78 |
| 2021-09-29 | 155.78 |
| 2021-09-28 | 155.78 |
| 2021-09-27 | 155.78 |
| 2021-09-24 | 162.10 |
| 2021-09-23 | 158.94 |
| 2021-09-21 | 162.10 |
| 2021-09-20 | 149.47 |
| 2021-09-17 | 155.78 |
| 2021-09-16 | 155.78 |
| 2021-09-15 | 162.10 |
| 2021-09-14 | 174.73 |
| 2021-09-13 | 177.89 |
| 2021-09-10 | 181.05 |
| 2021-09-09 | 174.73 |
| 2021-09-08 | 177.89 |
| 2021-09-07 | 174.73 |
| 2021-09-06 | 184.21 |
| 2021-09-03 | 187.36 |
| 2021-09-02 | 193.68 |
| 2021-09-01 | 193.68 |
| 2021-08-31 | 187.36 |
| 2021-08-30 | 193.68 |
| 2021-08-27 | 193.68 |
| 2021-08-26 | 193.68 |
| 2021-08-25 | 203.15 |
| 2021-08-24 | 193.68 |
| 2021-08-23 | 190.52 |
| 2021-08-20 | 190.52 |
| 2021-08-19 | 187.36 |
| 2021-08-18 | 193.68 |
| 2021-08-17 | 196.84 |
| 2021-08-16 | 187.36 |
| 2021-08-13 | 193.68 |
| 2021-08-12 | 196.84 |
| 2021-08-11 | 203.15 |
| 2021-08-10 | 203.15 |
| 2021-08-09 | 196.84 |
| 2021-08-06 | 199.99 |
| 2021-08-05 | 196.84 |
| 2021-08-04 | 193.68 |
| 2021-08-03 | 199.99 |
| 2021-08-02 | 199.99 |
| 2021-07-30 | 196.84 |
| 2021-07-29 | 196.84 |
| 2021-07-28 | 190.52 |
| 2021-07-27 | 193.68 |
| 2021-07-26 | 215.78 |
| 2021-07-23 | 234.73 |
| 2021-07-22 | 237.89 |
| 2021-07-21 | 241.05 |
| 2021-07-20 | 241.05 |
| 2021-07-19 | 247.36 |
| 2021-07-16 | 253.68 |
| 2021-07-15 | 212.63 |
| 2021-07-14 | 215.78 |
| 2021-07-13 | 218.94 |
| 2021-07-12 | 222.10 |
| 2021-07-09 | 218.94 |
| 2021-07-08 | 222.10 |
| 2021-07-07 | 234.73 |
| 2021-07-06 | 237.89 |
| 2021-07-05 | 215.78 |
| 2021-07-02 | 231.57 |
| 2021-06-30 | 241.05 |
| 2021-06-29 | 253.68 |
| 2021-06-28 | 259.99 |
| 2021-06-25 | 256.84 |
| 2021-06-24 | 259.99 |
| 2021-06-23 | 259.99 |
| 2021-06-22 | 266.31 |
| 2021-06-21 | 247.36 |
| 2021-06-18 | 244.20 |
| 2021-06-17 | 259.99 |
| 2021-06-16 | 259.99 |
| 2021-06-15 | 263.15 |
| 2021-06-11 | 259.99 |
| 2021-06-10 | 263.15 |
| 2021-06-09 | 285.26 |
| 2021-06-08 | 282.10 |
| 2021-06-07 | 275.78 |
| 2021-06-04 | 222.10 |
| 2021-06-03 | 225.26 |
| 2021-06-02 | 222.10 |
| 2021-06-01 | 215.78 |
| 2021-05-31 | 196.84 |
| 2021-05-28 | 209.47 |
| 2021-05-27 | 199.99 |
| 2021-05-26 | 212.63 |
| 2021-05-25 | 206.31 |
| 2021-05-24 | 196.84 |
| 2021-05-21 | 196.84 |
| 2021-05-20 | 209.47 |
| 2021-05-18 | 212.63 |
| 2021-05-17 | 206.31 |
| 2021-05-14 | 206.31 |
| 2021-05-13 | 206.31 |
| 2021-05-12 | 181.05 |
| 2021-05-11 | 184.21 |
| 2021-05-10 | 196.84 |
| 2021-05-07 | 190.52 |
| 2021-05-06 | 190.52 |
| 2021-05-05 | 193.68 |
| 2021-05-04 | 196.84 |
| 2021-05-03 | 256.84 |
| 2021-04-30 | 272.62 |
| 2021-04-29 | 263.15 |
| 2021-04-28 | 263.15 |
| 2021-04-27 | 263.15 |
| 2021-04-26 | 247.36 |
| 2021-04-23 | 253.68 |
| 2021-04-22 | 266.31 |
| 2021-04-21 | 244.20 |
| 2021-04-20 | 247.36 |
| 2021-04-19 | 253.68 |
| 2021-04-16 | 263.15 |
| 2021-04-15 | 241.05 |
| 2021-04-14 | 241.05 |
| 2021-04-13 | 241.05 |
| 2021-04-12 | 244.20 |
| 2021-04-09 | 259.99 |
| 2021-04-08 | 335.78 |
| 2021-04-07 | 335.78 |
| 2021-04-01 | 316.83 |
| 2021-03-31 | 316.83 |
| 2021-03-30 | 319.99 |
| 2021-03-29 | 319.99 |
| 2021-03-26 | 332.62 |
| 2021-03-25 | 326.31 |
| 2021-03-24 | 329.47 |
| 2021-03-23 | 342.10 |
| 2021-03-22 | 367.36 |
| 2021-03-19 | 348.41 |
| 2021-03-18 | 348.41 |
| 2021-03-17 | 332.62 |
| 2021-03-16 | 335.78 |
| 2021-03-15 | 326.31 |
| 2021-03-12 | 338.94 |
| 2021-03-11 | 335.78 |
| 2021-03-10 | 319.99 |
| 2021-03-09 | 323.15 |
| 2021-03-08 | 342.10 |
| 2021-03-05 | 361.04 |
| 2021-03-04 | 348.41 |
| 2021-03-03 | 367.36 |
| 2021-03-02 | 364.20 |
| 2021-03-01 | 379.99 |
| 2021-02-26 | 354.73 |
| 2021-02-25 | 370.52 |
| 2021-02-24 | 357.89 |
| 2021-02-23 | 373.68 |
| 2021-02-22 | 383.15 |
| 2021-02-19 | 398.94 |
| 2021-02-18 | 433.67 |
| 2021-02-17 | 487.36 |
| 2021-02-16 | 490.52 |
| 2021-02-11 | 490.52 |
| 2021-02-10 | 484.20 |
| 2021-02-09 | 468.41 |
| 2021-02-08 | 531.57 |
| 2021-02-05 | 471.57 |
| 2021-02-04 | 392.62 |
| 2021-02-03 | 392.62 |
| 2021-02-02 | 402.10 |
| 2021-02-01 | 417.89 |
| 2021-01-29 | 411.57 |
| 2021-01-28 | 477.88 |
| 2021-01-27 | 351.57 |
| 2021-01-26 | 342.10 |
| 2021-01-25 | 338.94 |
| 2021-01-22 | 342.10 |
| 2021-01-21 | 313.68 |
| 2021-01-20 | 348.41 |
| 2021-01-19 | 367.36 |
| 2021-01-18 | 411.57 |
| 2021-01-15 | 421.04 |
| 2021-01-14 | 436.83 |
| 2021-01-13 | 439.99 |
| 2021-01-12 | 465.25 |
| 2021-01-11 | 405.25 |
| 2021-01-08 | 278.94 |
| 2021-01-07 | 263.15 |
| 2021-01-06 | 256.84 |
| 2021-01-05 | 266.31 |
| 2021-01-04 | 250.52 |
| 2020-12-31 | 225.26 |
| 2020-12-30 | 209.47 |
| 2020-12-29 | 199.99 |
| 2020-12-28 | 171.57 |
| 2020-12-24 | 158.94 |
| 2020-12-23 | 158.94 |
| 2020-12-22 | 158.94 |
| 2020-12-21 | 171.57 |
| 2020-12-18 | 171.57 |
| 2020-12-17 | 184.21 |
| 2020-12-16 | 190.52 |
| 2020-12-15 | 181.05 |
| 2020-12-14 | 181.05 |
| 2020-12-11 | 181.05 |
| 2020-12-10 | 184.21 |
| 2020-12-09 | 187.36 |
| 2020-12-08 | 206.31 |
| 2020-12-07 | 193.68 |
| 2020-12-04 | 184.21 |
| 2020-12-03 | 168.42 |
| 2020-12-02 | 155.78 |
| 2020-12-01 | 162.10 |
| 2020-11-30 | 143.15 |
| 2020-11-27 | 133.68 |
| 2020-11-26 | 127.36 |
| 2020-11-25 | 127.36 |
| 2020-11-24 | 127.36 |
| 2020-11-23 | 121.05 |
| 2020-11-20 | 130.52 |
| 2020-11-19 | 127.36 |
| 2020-11-18 | 127.36 |
| 2020-11-17 | 124.21 |
| 2020-11-16 | 117.89 |
| 2020-11-13 | 117.89 |
| 2020-11-12 | 121.05 |
| 2020-11-11 | 117.89 |
| 2020-11-10 | 117.89 |
| 2020-11-09 | 114.73 |
| 2020-11-06 | 105.26 |
| 2020-11-05 | 105.26 |
| 2020-11-04 | 105.26 |
| 2020-11-03 | 108.42 |
| 2020-11-02 | 98.94 |
| 2020-10-30 | 102.10 |
| 2020-10-29 | 111.58 |
| 2020-10-28 | 105.26 |
| 2020-10-27 | 105.26 |
| 2020-10-23 | 105.26 |
| 2020-10-22 | 105.26 |
| 2020-10-21 | 105.26 |
| 2020-10-20 | 111.58 |
| 2020-10-19 | 111.58 |
| 2020-10-16 | 111.58 |
| 2020-10-15 | 111.58 |
| 2020-10-14 | 111.58 |
| 2020-10-12 | 114.73 |
| 2020-10-09 | 117.89 |
| 2020-10-08 | 117.89 |
| 2020-10-07 | 117.89 |
| 2020-10-06 | 117.89 |
| 2020-10-05 | 117.89 |
| 2020-09-30 | 117.89 |
| 2020-09-29 | 111.58 |
| 2020-09-28 | 102.10 |
| 2020-09-25 | 98.94 |
| 2020-09-24 | 108.42 |
| 2020-09-23 | 102.10 |
| 2020-09-22 | 105.26 |
| 2020-09-21 | 108.42 |
| 2020-09-18 | 105.26 |
| 2020-09-17 | 108.42 |
| 2020-09-16 | 105.26 |
| 2020-09-15 | 108.42 |
| 2020-09-14 | 111.58 |
| 2020-09-11 | 111.58 |
| 2020-09-10 | 111.58 |
| 2020-09-09 | 108.42 |
| 2020-09-08 | 108.42 |
| 2020-09-07 | 114.73 |
| 2020-09-04 | 111.58 |
| 2020-09-03 | 114.73 |
| 2020-09-02 | 111.58 |
| 2020-09-01 | 114.73 |
| 2020-08-31 | 111.58 |
| 2020-08-28 | 117.89 |
| 2020-08-27 | 117.89 |
| 2020-08-26 | 114.73 |
| 2020-08-25 | 114.73 |
| 2020-08-24 | 114.73 |
| 2020-08-21 | 121.05 |
| 2020-08-20 | 117.89 |
| 2020-08-19 | 114.73 |
| 2020-08-18 | 114.73 |
| 2020-08-17 | 117.89 |
| 2020-08-14 | 124.21 |
| 2020-08-13 | 124.21 |
| 2020-08-12 | 111.58 |
| 2020-08-11 | 114.73 |
| 2020-08-10 | 114.73 |
| 2020-08-07 | 114.73 |
| 2020-08-06 | 127.36 |
| 2020-08-05 | 127.36 |
| 2020-08-04 | 130.52 |
| 2020-08-03 | 130.52 |
| 2020-07-31 | 130.52 |
| 2020-07-30 | 133.68 |
| 2020-07-29 | 127.36 |
| 2020-07-28 | 121.05 |
| 2020-07-27 | 121.05 |
| 2020-07-24 | 111.58 |
| 2020-07-23 | 111.58 |
| 2020-07-22 | 111.58 |
| 2020-07-21 | 121.05 |
| 2020-07-20 | 111.58 |
| 2020-07-17 | 117.89 |
| 2020-07-16 | 117.89 |
| 2020-07-15 | 117.89 |
| 2020-07-14 | 117.89 |
| 2020-07-13 | 117.89 |
| 2020-07-10 | 117.89 |
| 2020-07-09 | 133.68 |
| 2020-07-08 | 127.36 |
| 2020-07-07 | 124.21 |
| 2020-07-06 | 136.84 |
| 2020-07-03 | 136.84 |
| 2020-07-02 | 133.68 |
| 2020-06-30 | 136.84 |
| 2020-06-29 | 130.52 |
| 2020-06-26 | 136.84 |
| 2020-06-24 | 133.68 |
| 2020-06-23 | 133.68 |
| 2020-06-22 | 136.84 |
| 2020-06-19 | 121.05 |
| 2020-06-18 | 111.58 |
| 2020-06-17 | 111.58 |
| 2020-06-16 | 111.58 |
| 2020-06-15 | 111.58 |
| 2020-06-12 | 111.58 |
| 2020-06-11 | 111.58 |
| 2020-06-10 | 114.73 |
| 2020-06-09 | 114.73 |
| 2020-06-08 | 111.58 |
| 2020-06-05 | 114.73 |
| 2020-06-04 | 105.26 |
| 2020-06-03 | 102.10 |
| 2020-06-02 | 102.10 |
| 2020-06-01 | 102.10 |
| 2020-05-29 | 105.26 |
| 2020-05-28 | 108.42 |
| 2020-05-27 | 121.05 |
| 2020-05-26 | 127.36 |
| 2020-05-25 | 136.84 |
| 2020-05-22 | 146.31 |
| 2020-05-21 | 146.31 |
| 2020-05-20 | 136.84 |
| 2020-05-19 | 152.63 |
| 2020-05-18 | 152.63 |
| 2020-05-15 | 143.15 |
| 2020-05-14 | 146.31 |
| 2020-05-13 | 165.26 |
| 2020-05-12 | 165.26 |
| 2020-05-11 | 162.10 |
| 2020-05-08 | 165.26 |
| 2020-05-07 | 155.78 |
| 2020-05-06 | 155.78 |
| 2020-05-05 | 155.78 |
| 2020-05-04 | 149.47 |
| 2020-04-29 | 165.26 |
| 2020-04-28 | 146.31 |
| 2020-04-27 | 143.15 |
| 2020-04-24 | 143.15 |
| 2020-04-23 | 143.15 |
| 2020-04-22 | 155.78 |
| 2020-04-21 | 155.78 |
| 2020-04-20 | 158.94 |
| 2020-04-17 | 158.94 |
| 2020-04-16 | 152.63 |
| 2020-04-15 | 168.42 |
| 2020-04-14 | 174.73 |
| 2020-04-09 | 181.05 |
| 2020-04-08 | 158.94 |
| 2020-04-07 | 149.47 |
| 2020-04-06 | 152.63 |
| 2020-04-03 | 146.31 |
| 2020-04-02 | 149.47 |
| 2020-04-01 | 146.31 |
| 2020-03-31 | 140.00 |
| 2020-03-30 | 124.21 |
| 2020-03-27 | 130.52 |
| 2020-03-26 | 121.05 |
| 2020-03-25 | 111.58 |
| 2020-03-24 | 117.89 |
| 2020-03-23 | 105.26 |
| 2020-03-20 | 102.10 |
| 2020-03-19 | 89.47 |
| 2020-03-18 | 89.47 |
| 2020-03-17 | 102.10 |
| 2020-03-16 | 102.10 |
| 2020-03-13 | 127.36 |
| 2020-03-12 | 130.52 |
| 2020-03-11 | 146.31 |
| 2020-03-10 | 146.31 |
| 2020-03-09 | 152.63 |
| 2020-03-06 | 158.94 |
| 2020-03-05 | 165.26 |
| 2020-03-04 | 155.78 |
| 2020-03-03 | 168.42 |
| 2020-03-02 | 177.89 |
| 2020-02-28 | 177.89 |
| 2020-02-27 | 190.52 |
| 2020-02-26 | 181.05 |
| 2020-02-25 | 187.36 |
| 2020-02-24 | 199.99 |
| 2020-02-21 | 206.31 |
| 2020-02-20 | 206.31 |
| 2020-02-19 | 206.31 |
| 2020-02-18 | 215.78 |
| 2020-02-17 | 218.94 |
| 2020-02-14 | 203.15 |
| 2020-02-13 | 225.26 |
| 2020-02-12 | 174.73 |
| 2020-02-11 | 177.89 |
| 2020-02-10 | 177.89 |
| 2020-02-07 | 177.89 |
| 2020-02-06 | 171.57 |
| 2020-02-05 | 162.10 |
| 2020-02-04 | 162.10 |
| 2020-02-03 | 168.42 |
| 2020-01-31 | 168.42 |
| 2020-01-30 | 168.42 |
| 2020-01-29 | 187.36 |
| 2020-01-24 | 203.15 |
| 2020-01-23 | 190.52 |
| 2020-01-22 | 209.47 |
| 2020-01-21 | 206.31 |
| 2020-01-20 | 231.57 |
| 2020-01-17 | 234.73 |
| 2020-01-16 | 241.05 |
| 2020-01-15 | 241.05 |
| 2020-01-14 | 237.89 |
| 2020-01-13 | 244.20 |
| 2020-01-10 | 237.89 |
| 2020-01-09 | 225.26 |
| 2020-01-08 | 212.63 |
| 2020-01-07 | 199.99 |
| 2020-01-06 | 203.15 |
| 2020-01-03 | 193.68 |
| 2020-01-02 | 193.68 |
| 2019-12-31 | 190.52 |
| 2019-12-30 | 196.84 |
| 2019-12-27 | 193.68 |
| 2019-12-24 | 181.05 |
| 2019-12-23 | 177.89 |
| 2019-12-20 | 171.57 |
| 2019-12-19 | 165.26 |
| 2019-12-18 | 165.26 |
| 2019-12-17 | 165.26 |
| 2019-12-16 | 158.94 |
| 2019-12-13 | 168.42 |
| 2019-12-12 | 165.26 |
| 2019-12-11 | 168.42 |
| 2019-12-10 | 165.26 |
| 2019-12-09 | 165.26 |
| 2019-12-06 | 174.73 |
| 2019-12-05 | 181.05 |
| 2019-12-04 | 162.10 |
| 2019-12-03 | 158.94 |
| 2019-12-02 | 168.42 |
| 2019-11-29 | 155.78 |
| 2019-11-28 | 146.31 |
| 2019-11-27 | 146.31 |
| 2019-11-26 | 146.31 |
| 2019-11-25 | 158.94 |
| 2019-11-22 | 158.94 |
| 2019-11-21 | 136.84 |
| 2019-11-20 | 136.84 |
| 2019-11-19 | 133.68 |
| 2019-11-18 | 140.00 |
| 2019-11-15 | 136.84 |
| 2019-11-14 | 133.68 |
| 2019-11-13 | 149.47 |
| 2019-11-12 | 162.10 |
| 2019-11-11 | 162.10 |
| 2019-11-08 | 162.10 |
| 2019-11-07 | 162.10 |
| 2019-11-06 | 162.10 |
| 2019-11-05 | 162.10 |
| 2019-11-04 | 162.10 |
| 2019-11-01 | 168.42 |
| 2019-10-31 | 168.42 |
| 2019-10-30 | 168.42 |
| 2019-10-29 | 168.42 |
| 2019-10-28 | 168.42 |
| 2019-10-25 | 168.42 |
| 2019-10-24 | 168.42 |
| 2019-10-23 | 162.10 |
| 2019-10-22 | 155.78 |
| 2019-10-21 | 158.94 |
| 2019-10-18 | 162.10 |
| 2019-10-17 | 162.10 |
| 2019-10-16 | 155.78 |
| 2019-10-15 | 152.63 |
| 2019-10-14 | 162.10 |
| 2019-10-11 | 133.68 |
| 2019-10-10 | 124.21 |
| 2019-10-09 | 124.21 |
| 2019-10-08 | 136.84 |
| 2019-10-04 | 121.05 |
| 2019-10-03 | 121.05 |
| 2019-10-02 | 136.84 |
| 2019-09-30 | 136.84 |
| 2019-09-27 | 146.31 |
| 2019-09-26 | 140.00 |
| 2019-09-25 | 140.00 |
| 2019-09-24 | 146.31 |
| 2019-09-23 | 146.31 |
| 2019-09-20 | 162.10 |
| 2019-09-19 | 177.89 |
| 2019-09-18 | 168.42 |
| 2019-09-17 | 177.89 |
| 2019-09-16 | 143.15 |
| 2019-09-13 | 98.94 |
| 2019-09-12 | 102.10 |
| 2019-09-11 | 83.15 |
| 2019-09-10 | 83.15 |
| 2019-09-09 | 80.00 |
| 2019-09-06 | 83.15 |
| 2019-09-05 | 76.84 |
| 2019-09-04 | 80.00 |
| 2019-09-03 | 86.31 |
| 2019-09-02 | 86.31 |
| 2019-08-30 | 89.47 |
| 2019-08-29 | 95.79 |
| 2019-08-28 | 95.79 |
| 2019-08-27 | 102.10 |
| 2019-08-26 | 95.79 |
| 2019-08-23 | 105.26 |
| 2019-08-22 | 105.26 |
| 2019-08-21 | 105.26 |
| 2019-08-20 | 105.26 |
| 2019-08-19 | 105.26 |
| 2019-08-16 | 111.58 |
| 2019-08-15 | 111.58 |
| 2019-08-14 | 114.73 |
| 2019-08-13 | 111.58 |
| 2019-08-12 | 114.73 |
| 2019-08-09 | 114.73 |
| 2019-08-08 | 117.89 |
| 2019-08-07 | 117.89 |
| 2019-08-06 | 121.05 |
| 2019-08-05 | 133.68 |
| 2019-08-02 | 149.47 |
| 2019-08-01 | 162.10 |
| 2019-07-31 | 155.78 |
| 2019-07-30 | 155.78 |
| 2019-07-29 | 165.26 |
| 2019-07-26 | 174.73 |
| 2019-07-25 | 174.73 |
| 2019-07-24 | 181.05 |
| 2019-07-23 | 181.05 |
| 2019-07-22 | 187.36 |
| 2019-07-19 | 187.36 |
| 2019-07-18 | 187.36 |
| 2019-07-17 | 187.36 |
| 2019-07-16 | 190.52 |
| 2019-07-15 | 190.52 |
| 2019-07-12 | 184.21 |
| 2019-07-11 | 187.36 |
| 2019-07-10 | 199.99 |
| 2019-07-09 | 203.15 |
| 2019-07-08 | 199.99 |
| 2019-07-05 | 199.99 |
| 2019-07-04 | 203.15 |
| 2019-07-03 | 206.31 |
| 2019-07-02 | 209.47 |
| 2019-06-28 | 215.78 |
| 2019-06-27 | 247.36 |
| 2019-06-26 | 247.36 |
| 2019-06-25 | 253.68 |
| 2019-06-24 | 259.99 |
| 2019-06-21 | 269.47 |
| 2019-06-20 | 269.47 |
| 2019-06-19 | 278.94 |
| 2019-06-18 | 266.31 |
| 2019-06-17 | 266.31 |
| 2019-06-14 | 266.31 |
| 2019-06-13 | 275.78 |
| 2019-06-12 | 275.78 |
| 2019-06-11 | 282.10 |
| 2019-06-10 | 278.94 |
| 2019-06-06 | 263.15 |
| 2019-06-05 | 272.62 |
| 2019-06-04 | 272.62 |
| 2019-06-03 | 272.62 |
| 2019-05-31 | 272.62 |
| 2019-05-30 | 269.47 |
| 2019-05-29 | 272.62 |
| 2019-05-28 | 278.94 |
| 2019-05-27 | 278.94 |
| 2019-05-24 | 278.94 |
| 2019-05-23 | 278.94 |
| 2019-05-22 | 278.94 |
| 2019-05-21 | 272.62 |
| 2019-05-20 | 294.73 |
| 2019-05-17 | 301.05 |
| 2019-05-16 | 310.52 |
| 2019-05-15 | 307.36 |
| 2019-05-14 | 319.99 |
| 2019-05-10 | 338.94 |
| 2019-05-09 | 345.26 |
| 2019-05-08 | 357.89 |
| 2019-05-07 | 361.04 |
| 2019-05-06 | 357.89 |
| 2019-05-03 | 386.31 |
| 2019-05-02 | 383.15 |
| 2019-04-30 | 395.78 |
| 2019-04-29 | 405.25 |
| 2019-04-26 | 411.57 |
| 2019-04-25 | 395.78 |
| 2019-04-24 | 414.73 |
| 2019-04-23 | 398.94 |
| 2019-04-18 | 408.41 |
| 2019-04-17 | 411.57 |
| 2019-04-16 | 411.57 |
| 2019-04-15 | 386.31 |
| 2019-04-12 | 379.99 |
| 2019-04-11 | 386.31 |
| 2019-04-10 | 379.99 |
| 2019-04-09 | 376.83 |
| 2019-04-08 | 379.99 |
| 2019-04-04 | 379.99 |
| 2019-04-03 | 379.99 |
| 2019-04-02 | 376.83 |
| 2019-04-01 | 367.36 |
| 2019-03-29 | 370.52 |
| 2019-03-28 | 370.52 |
| 2019-03-27 | 373.68 |
| 2019-03-26 | 376.83 |
| 2019-03-25 | 367.36 |
| 2019-03-22 | 376.83 |
| 2019-03-21 | 379.99 |
| 2019-03-20 | 379.99 |
| 2019-03-19 | 379.99 |
| 2019-03-18 | 379.99 |
| 2019-03-15 | 379.99 |
| 2019-03-14 | 379.99 |
| 2019-03-13 | 379.99 |
| 2019-03-12 | 383.15 |
| 2019-03-11 | 383.15 |
| 2019-03-08 | 386.31 |
| 2019-03-07 | 389.46 |
| 2019-03-06 | 392.62 |
| 2019-03-05 | 376.83 |
| 2019-03-04 | 386.31 |
| 2019-03-01 | 376.83 |
| 2019-02-28 | 389.46 |
| 2019-02-27 | 386.31 |
| 2019-02-26 | 389.46 |
| 2019-02-25 | 389.46 |
| 2019-02-22 | 373.68 |
| 2019-02-21 | 367.36 |
| 2019-02-20 | 373.68 |
| 2019-02-19 | 354.73 |
| 2019-02-18 | 357.89 |
| 2019-02-15 | 357.89 |
| 2019-02-14 | 361.04 |
| 2019-02-13 | 361.04 |
| 2019-02-12 | 367.36 |
| 2019-02-11 | 348.41 |
| 2019-02-08 | 342.10 |
| 2019-02-04 | 329.47 |
| 2019-02-01 | 335.78 |
| 2019-01-31 | 316.83 |
| 2019-01-30 | 316.83 |
| 2019-01-29 | 316.83 |
| 2019-01-28 | 316.83 |
| 2019-01-25 | 316.83 |
| 2019-01-24 | 316.83 |
| 2019-01-23 | 313.68 |
| 2019-01-22 | 316.83 |
| 2019-01-21 | 310.52 |
| 2019-01-18 | 310.52 |
| 2019-01-17 | 301.05 |
| 2019-01-16 | 301.05 |
| 2019-01-15 | 301.05 |
| 2019-01-14 | 307.36 |
| 2019-01-11 | 307.36 |
| 2019-01-10 | 301.05 |
| 2019-01-09 | 294.73 |
| 2019-01-08 | 294.73 |
| 2019-01-07 | 294.73 |
| 2019-01-04 | 294.73 |
| 2019-01-03 | 294.73 |
| 2019-01-02 | 294.73 |
| 2018-12-31 | 307.36 |
| 2018-12-28 | 301.05 |
| 2018-12-27 | 301.05 |
| 2018-12-24 | 294.73 |
| 2018-12-21 | 278.94 |
| 2018-12-20 | 288.41 |
| 2018-12-19 | 304.20 |
| 2018-12-18 | 310.52 |
| 2018-12-17 | 310.52 |
| 2018-12-14 | 332.62 |
| 2018-12-13 | 338.94 |
| 2018-12-12 | 345.26 |
| 2018-12-11 | 345.26 |
| 2018-12-10 | 345.26 |
| 2018-12-07 | 316.83 |
| 2018-12-06 | 319.92 |
| 2018-12-05 | 335.36 |
| 2018-12-04 | 335.36 |
| 2018-12-03 | 329.19 |
| 2018-11-30 | 353.89 |
| 2018-11-29 | 421.82 |
| 2018-11-28 | 427.99 |
| 2018-11-27 | 424.90 |
| 2018-11-26 | 406.38 |
| 2018-11-23 | 397.11 |
| 2018-11-22 | 394.03 |
| 2018-11-21 | 390.94 |
| 2018-11-20 | 381.68 |
| 2018-11-19 | 390.94 |
| 2018-11-16 | 372.41 |
| 2018-11-15 | 375.50 |
| 2018-11-14 | 353.89 |
| 2018-11-13 | 332.27 |
| 2018-11-12 | 329.19 |
| 2018-11-09 | 329.19 |
| 2018-11-08 | 332.27 |
| 2018-11-07 | 323.01 |
| 2018-11-06 | 332.27 |
| 2018-11-05 | 341.54 |
| 2018-11-02 | 347.71 |
| 2018-11-01 | 298.31 |
| 2018-10-31 | 301.40 |
| 2018-10-30 | 301.40 |
| 2018-10-29 | 301.40 |
| 2018-10-26 | 282.87 |
| 2018-10-25 | 285.96 |
| 2018-10-24 | 295.22 |
| 2018-10-23 | 298.31 |
| 2018-10-22 | 295.22 |
| 2018-10-19 | 301.40 |
| 2018-10-18 | 313.75 |
| 2018-10-16 | 319.92 |
| 2018-10-15 | 316.83 |
| 2018-10-12 | 326.10 |
| 2018-10-11 | 310.66 |
| 2018-10-10 | 329.19 |
| 2018-10-09 | 350.80 |
| 2018-10-08 | 347.71 |
| 2018-10-05 | 347.71 |
| 2018-10-04 | 353.89 |
| 2018-10-03 | 356.97 |
| 2018-10-02 | 366.24 |
| 2018-09-28 | 394.03 |
| 2018-09-27 | 369.32 |
| 2018-09-26 | 360.06 |
| 2018-09-24 | 366.24 |
| 2018-09-21 | 363.15 |
| 2018-09-20 | 353.89 |
| 2018-09-19 | 372.41 |
| 2018-09-18 | 350.80 |
| 2018-09-17 | 356.97 |
| 2018-09-14 | 378.59 |
| 2018-09-13 | 378.59 |
| 2018-09-12 | 390.94 |
| 2018-09-11 | 369.32 |
| 2018-09-10 | 372.41 |
| 2018-09-07 | 409.46 |
| 2018-09-06 | 409.46 |
| 2018-09-05 | 424.90 |
| 2018-09-04 | 427.99 |
| 2018-09-03 | 437.25 |
| 2018-08-31 | 431.08 |
| 2018-08-30 | 452.69 |
| 2018-08-29 | 455.78 |
| 2018-08-28 | 455.78 |
| 2018-08-27 | 468.13 |
| 2018-08-24 | 471.22 |
| 2018-08-23 | 474.31 |
| 2018-08-22 | 471.22 |
| 2018-08-21 | 471.22 |
| 2018-08-20 | 458.87 |
| 2018-08-17 | 455.89 |
| 2018-08-16 | 449.95 |
| 2018-08-15 | 435.09 |
| 2018-08-14 | 435.09 |
| 2018-08-13 | 429.14 |
| 2018-08-10 | 470.76 |
| 2018-08-09 | 470.76 |
| 2018-08-08 | 485.62 |
| 2018-08-07 | 482.65 |
| 2018-08-06 | 482.65 |
| 2018-08-03 | 473.73 |
| 2018-08-02 | 524.27 |
| 2018-08-01 | 562.91 |
| 2018-07-31 | 562.91 |
| 2018-07-30 | 583.72 |
| 2018-07-27 | 583.72 |
| 2018-07-26 | 553.99 |
| 2018-07-25 | 574.80 |
| 2018-07-24 | 559.94 |
| 2018-07-23 | 548.05 |
| 2018-07-20 | 568.86 |
| 2018-07-19 | 598.58 |
| 2018-07-18 | 616.42 |
| 2018-07-17 | 613.45 |
| 2018-07-16 | 616.42 |
| 2018-07-13 | 619.39 |
| 2018-07-12 | 628.31 |
| 2018-07-11 | 616.42 |
| 2018-07-10 | 631.28 |
| 2018-07-09 | 634.26 |
| 2018-07-06 | 610.47 |
| 2018-07-05 | 613.45 |
| 2018-07-04 | 625.34 |
| 2018-07-03 | 643.17 |
| 2018-06-29 | 663.98 |
| 2018-06-28 | 619.39 |
| 2018-06-27 | 640.20 |
| 2018-06-26 | 690.74 |
| 2018-06-25 | 791.81 |
| 2018-06-22 | 818.56 |
| 2018-06-21 | 762.08 |
| 2018-06-20 | 797.75 |
| 2018-06-19 | 785.86 |
| 2018-06-15 | 830.45 |
| 2018-06-14 | 883.96 |
| 2018-06-13 | 869.10 |
| 2018-06-12 | 925.58 |
| 2018-06-11 | 943.42 |
| 2018-06-08 | 880.99 |
| 2018-06-07 | 800.73 |
| 2018-06-06 | 794.78 |
| 2018-06-05 | 785.86 |
| 2018-06-04 | 776.95 |
| 2018-06-01 | 779.92 |
| 2018-05-31 | 744.25 |
| 2018-05-30 | 738.30 |
| 2018-05-29 | 747.22 |
| 2018-05-28 | 762.08 |
| 2018-05-25 | 776.95 |
| 2018-05-24 | 779.92 |
| 2018-05-23 | 756.14 |
| 2018-05-21 | 744.25 |
| 2018-05-18 | 738.30 |
| 2018-05-17 | 738.30 |
| 2018-05-16 | 756.14 |
| 2018-05-15 | 759.11 |
| 2018-05-14 | 759.11 |
| 2018-05-11 | 753.16 |
| 2018-05-10 | 750.19 |
| 2018-05-09 | 732.36 |
| 2018-05-08 | 711.55 |
| 2018-05-07 | 708.57 |
| 2018-05-04 | 702.63 |
| 2018-05-03 | 687.76 |
| 2018-05-02 | 681.82 |
| 2018-04-30 | 696.68 |
| 2018-04-27 | 696.68 |
| 2018-04-26 | 681.82 |
| 2018-04-25 | 693.71 |
| 2018-04-24 | 693.71 |
| 2018-04-23 | 687.76 |
| 2018-04-20 | 696.68 |
| 2018-04-19 | 696.68 |
| 2018-04-18 | 684.79 |
| 2018-04-17 | 696.68 |
| 2018-04-16 | 705.60 |
| 2018-04-13 | 771.00 |
| 2018-04-12 | 794.78 |
| 2018-04-11 | 696.68 |
| 2018-04-10 | 696.68 |
| 2018-04-09 | 696.68 |
| 2018-04-06 | 693.71 |
| 2018-04-04 | 690.74 |
| 2018-04-03 | 702.63 |
| 2018-03-29 | 711.55 |
| 2018-03-28 | 720.46 |
| 2018-03-27 | 753.16 |
| 2018-03-26 | 726.41 |
| 2018-03-23 | 762.08 |
| 2018-03-22 | 791.81 |
| 2018-03-21 | 800.73 |
| 2018-03-20 | 794.78 |
| 2018-03-19 | 812.62 |
| 2018-03-16 | 797.75 |
| 2018-03-15 | 836.40 |
| 2018-03-14 | 785.86 |
| 2018-03-13 | 771.00 |
| 2018-03-12 | 696.68 |
| 2018-03-09 | 684.79 |
| 2018-03-08 | 678.85 |
| 2018-03-07 | 672.90 |
| 2018-03-06 | 663.98 |
| 2018-03-05 | 663.98 |
| 2018-03-02 | 628.31 |
| 2018-03-01 | 625.34 |
| 2018-02-28 | 628.31 |
| 2018-02-27 | 643.17 |
| 2018-02-26 | 631.28 |
| 2018-02-23 | 649.12 |
| 2018-02-22 | 681.82 |
| 2018-02-21 | 696.68 |
| 2018-02-20 | 681.82 |
| 2018-02-15 | 702.63 |
| 2018-02-14 | 696.68 |
| 2018-02-13 | 687.76 |
| 2018-02-12 | 687.76 |
| 2018-02-09 | 675.87 |
| 2018-02-08 | 702.63 |
| 2018-02-07 | 708.57 |
| 2018-02-06 | 702.63 |
| 2018-02-05 | 744.25 |
| 2018-02-02 | 702.63 |
| 2018-02-01 | 705.60 |
| 2018-01-31 | 696.68 |
| 2018-01-30 | 687.76 |
| 2018-01-29 | 705.60 |
| 2018-01-26 | 690.74 |
| 2018-01-25 | 702.63 |
| 2018-01-24 | 693.71 |
| 2018-01-23 | 717.49 |
| 2018-01-22 | 693.71 |
| 2018-01-19 | 690.74 |
| 2018-01-18 | 690.74 |
| 2018-01-17 | 678.85 |
| 2018-01-16 | 684.79 |
| 2018-01-15 | 672.90 |
| 2018-01-12 | 717.49 |
| 2018-01-11 | 714.52 |
| 2018-01-10 | 744.25 |
| 2018-01-09 | 735.33 |
| 2018-01-08 | 744.25 |
| 2018-01-05 | 768.03 |
| 2018-01-04 | 744.25 |
| 2018-01-03 | 747.22 |
| 2018-01-02 | 765.05 |
| 2017-12-29 | 765.05 |
| 2017-12-28 | 759.11 |
| 2017-12-27 | 765.05 |
| 2017-12-22 | 779.92 |
| 2017-12-21 | 735.33 |
| 2017-12-20 | 726.41 |
| 2017-12-19 | 696.68 |
| 2017-12-18 | 687.76 |
| 2017-12-15 | 658.04 |
| 2017-12-14 | 696.68 |
| 2017-12-13 | 732.36 |
| 2017-12-12 | 726.41 |
| 2017-12-11 | 732.36 |
| 2017-12-08 | 714.52 |
| 2017-12-07 | 691.00 |
| 2017-12-06 | 685.11 |
| 2017-12-05 | 688.05 |
| 2017-12-04 | 714.52 |
| 2017-12-01 | 635.13 |
| 2017-11-30 | 670.41 |
| 2017-11-29 | 555.73 |
| 2017-11-28 | 541.03 |
| 2017-11-27 | 514.56 |
| 2017-11-24 | 514.56 |
| 2017-11-23 | 496.92 |
| 2017-11-22 | 496.92 |
| 2017-11-21 | 488.10 |
| 2017-11-20 | 517.51 |
| 2017-11-17 | 514.56 |
| 2017-11-16 | 517.51 |
| 2017-11-15 | 517.51 |
| 2017-11-14 | 523.39 |
| 2017-11-13 | 526.33 |
| 2017-11-10 | 523.39 |
| 2017-11-09 | 532.21 |
| 2017-11-08 | 532.21 |
| 2017-11-07 | 538.09 |
| 2017-11-06 | 541.03 |
| 2017-11-03 | 532.21 |
| 2017-11-02 | 535.15 |
| 2017-11-01 | 543.97 |
| 2017-10-31 | 529.27 |
| 2017-10-30 | 520.45 |
| 2017-10-27 | 532.21 |
| 2017-10-26 | 526.33 |
| 2017-10-25 | 488.10 |
| 2017-10-24 | 467.52 |
| 2017-10-23 | 464.58 |
| 2017-10-20 | 470.46 |
| 2017-10-19 | 461.64 |
| 2017-10-18 | 467.52 |
| 2017-10-17 | 455.75 |
| 2017-10-16 | 452.81 |
| 2017-10-13 | 452.81 |
| 2017-10-12 | 449.87 |
| 2017-10-11 | 446.93 |
| 2017-10-10 | 452.81 |
| 2017-10-09 | 455.75 |
| 2017-10-06 | 452.81 |
| 2017-10-04 | 461.64 |
| 2017-10-03 | 461.64 |
| 2017-09-29 | 461.64 |
| 2017-09-28 | 458.70 |
| 2017-09-27 | 470.46 |
| 2017-09-26 | 461.64 |
| 2017-09-25 | 476.34 |
| 2017-09-22 | 467.52 |
| 2017-09-21 | 479.28 |
| 2017-09-20 | 473.40 |
| 2017-09-19 | 473.40 |
| 2017-09-18 | 479.28 |
| 2017-09-15 | 476.34 |
| 2017-09-14 | 491.04 |
| 2017-09-13 | 496.92 |
| 2017-09-12 | 505.74 |
| 2017-09-11 | 514.56 |
| 2017-09-08 | 505.74 |
| 2017-09-07 | 505.74 |
| 2017-09-06 | 517.51 |
| 2017-09-05 | 529.27 |
| 2017-09-04 | 493.98 |
| 2017-09-01 | 485.16 |
| 2017-08-31 | 459.34 |
| 2017-08-30 | 465.08 |
| 2017-08-29 | 459.34 |
| 2017-08-28 | 465.08 |
| 2017-08-25 | 470.82 |
| 2017-08-24 | 476.55 |
| 2017-08-22 | 482.29 |
| 2017-08-21 | 482.29 |
| 2017-08-18 | 496.63 |
| 2017-08-17 | 479.42 |
| 2017-08-16 | 488.03 |
| 2017-08-15 | 424.92 |
| 2017-08-14 | 439.26 |
| 2017-08-11 | 424.92 |
| 2017-08-10 | 445.00 |
| 2017-08-09 | 450.74 |
| 2017-08-08 | 456.48 |
| 2017-08-07 | 465.08 |
| 2017-08-04 | 462.21 |
| 2017-08-03 | 467.95 |
| 2017-08-02 | 473.69 |
| 2017-08-01 | 490.90 |
| 2017-07-31 | 496.63 |
| 2017-07-28 | 496.63 |
| 2017-07-27 | 493.77 |
| 2017-07-26 | 516.71 |
| 2017-07-25 | 528.19 |
| 2017-07-24 | 528.19 |
| 2017-07-21 | 533.92 |
| 2017-07-20 | 516.71 |
| 2017-07-19 | 485.16 |
| 2017-07-18 | 533.92 |
| 2017-07-17 | 542.53 |
| 2017-07-14 | 554.00 |
| 2017-07-13 | 559.74 |
| 2017-07-12 | 559.74 |
| 2017-07-11 | 528.19 |
| 2017-07-10 | 539.66 |
| 2017-07-07 | 536.79 |
| 2017-07-06 | 536.79 |
| 2017-07-05 | 542.53 |
| 2017-07-04 | 545.40 |
| 2017-07-03 | 559.74 |
| 2017-06-30 | 559.74 |
| 2017-06-29 | 539.66 |
| 2017-06-28 | 459.34 |
| 2017-06-27 | 473.69 |
| 2017-06-26 | 488.03 |
| 2017-06-23 | 482.29 |
| 2017-06-22 | 462.21 |
| 2017-06-21 | 456.48 |
| 2017-06-20 | 456.48 |
| 2017-06-19 | 453.61 |
| 2017-06-16 | 430.66 |
| 2017-06-15 | 430.66 |
| 2017-06-14 | 427.79 |
| 2017-06-13 | 430.66 |
| 2017-06-12 | 427.79 |
| 2017-06-09 | 436.40 |
| 2017-06-08 | 436.40 |
| 2017-06-07 | 442.13 |
| 2017-06-06 | 442.13 |
| 2017-06-05 | 436.40 |
| 2017-06-02 | 413.45 |
| 2017-06-01 | 410.58 |
| 2017-05-31 | 416.32 |
| 2017-05-29 | 401.98 |
| 2017-05-26 | 401.98 |
| 2017-05-25 | 401.98 |
| 2017-05-24 | 390.50 |
| 2017-05-23 | 387.63 |
| 2017-05-22 | 387.63 |
| 2017-05-19 | 373.29 |
| 2017-05-18 | 379.03 |
| 2017-05-17 | 387.63 |
| 2017-05-16 | 393.37 |
| 2017-05-15 | 399.11 |
| 2017-05-12 | 399.11 |
| 2017-05-11 | 399.11 |
| 2017-05-10 | 399.11 |
| 2017-05-09 | 390.50 |
| 2017-05-08 | 393.37 |
| 2017-05-05 | 401.98 |
| 2017-05-04 | 390.50 |
| 2017-05-02 | 404.84 |
| 2017-04-28 | 381.90 |
| 2017-04-27 | 376.16 |
| 2017-04-26 | 364.69 |
| 2017-04-25 | 361.82 |
| 2017-04-24 | 361.82 |
| 2017-04-21 | 353.21 |
| 2017-04-20 | 344.61 |
| 2017-04-19 | 344.61 |
| 2017-04-18 | 358.95 |
| 2017-04-13 | 358.95 |
| 2017-04-12 | 358.95 |
| 2017-04-11 | 350.34 |
| 2017-04-10 | 358.95 |
| 2017-04-07 | 367.55 |
| 2017-04-06 | 361.82 |
| 2017-04-05 | 370.42 |
| 2017-04-03 | 379.03 |
| 2017-03-31 | 387.63 |
| 2017-03-30 | 373.29 |
| 2017-03-29 | 390.50 |
| 2017-03-28 | 387.63 |
| 2017-03-27 | 387.63 |
| 2017-03-24 | 407.71 |
| 2017-03-23 | 404.84 |
| 2017-03-22 | 381.90 |
| 2017-03-21 | 384.76 |
| 2017-03-20 | 387.63 |
| 2017-03-17 | 384.76 |
| 2017-03-16 | 373.29 |
| 2017-03-15 | 387.63 |
| 2017-03-14 | 336.00 |
| 2017-03-13 | 324.53 |
| 2017-03-10 | 318.79 |
| 2017-03-09 | 327.40 |
| 2017-03-08 | 310.19 |
| 2017-03-07 | 307.32 |
| 2017-03-06 | 310.19 |
| 2017-03-03 | 304.45 |
| 2017-03-02 | 310.19 |
| 2017-03-01 | 310.19 |
| 2017-02-28 | 307.32 |
| 2017-02-27 | 315.92 |
| 2017-02-24 | 310.19 |
| 2017-02-23 | 321.66 |
| 2017-02-22 | 321.66 |
| 2017-02-21 | 307.32 |
| 2017-02-20 | 301.58 |
| 2017-02-17 | 295.84 |
| 2017-02-16 | 304.45 |
| 2017-02-15 | 310.19 |
| 2017-02-14 | 315.92 |
| 2017-02-13 | 318.79 |
| 2017-02-10 | 315.92 |
| 2017-02-09 | 315.92 |
| 2017-02-08 | 318.79 |
| 2017-02-07 | 292.98 |
| 2017-02-06 | 292.98 |
| 2017-02-03 | 295.84 |
| 2017-02-02 | 292.98 |
| 2017-02-01 | 295.84 |
| 2017-01-27 | 292.98 |
| 2017-01-26 | 292.98 |
| 2017-01-25 | 295.84 |
| 2017-01-24 | 295.84 |
| 2017-01-23 | 295.84 |
| 2017-01-20 | 292.98 |
| 2017-01-19 | 292.98 |
| 2017-01-18 | 301.58 |
| 2017-01-17 | 295.84 |
| 2017-01-16 | 295.84 |
| 2017-01-13 | 295.84 |
| 2017-01-12 | 298.71 |
| 2017-01-11 | 301.58 |
| 2017-01-10 | 292.98 |
| 2017-01-09 | 307.32 |
| 2017-01-06 | 315.92 |
| 2017-01-05 | 324.53 |
| 2017-01-04 | 315.92 |
| 2017-01-03 | 307.32 |
| 2016-12-30 | 313.05 |
| 2016-12-29 | 310.19 |
| 2016-12-28 | 315.92 |
| 2016-12-23 | 315.92 |
| 2016-12-22 | 318.79 |
| 2016-12-21 | 292.98 |
| 2016-12-20 | 275.76 |
| 2016-12-19 | 284.37 |
| 2016-12-16 | 287.24 |
| 2016-12-15 | 287.24 |
| 2016-12-14 | 287.24 |
| 2016-12-13 | 298.71 |
| 2016-12-12 | 298.71 |
| 2016-12-09 | 315.92 |
| 2016-12-08 | 338.87 |
| 2016-12-07 | 331.26 |
| 2016-12-06 | 333.80 |
| 2016-12-05 | 336.33 |
| 2016-12-02 | 316.04 |
| 2016-12-01 | 318.58 |
| 2016-11-30 | 318.58 |
| 2016-11-29 | 331.26 |
| 2016-11-28 | 272.91 |
| 2016-11-25 | 257.69 |
| 2016-11-24 | 247.54 |
| 2016-11-23 | 247.54 |
| 2016-11-22 | 247.54 |
| 2016-11-21 | 245.01 |
| 2016-11-18 | 217.10 |
| 2016-11-17 | 217.10 |
| 2016-11-16 | 184.12 |
| 2016-11-15 | 179.05 |
| 2016-11-14 | 181.59 |
| 2016-11-11 | 181.59 |
| 2016-11-10 | 179.05 |
| 2016-11-09 | 189.20 |
| 2016-11-08 | 191.73 |
| 2016-11-07 | 194.27 |
| 2016-11-04 | 173.98 |
| 2016-11-03 | 179.05 |
| 2016-11-02 | 201.88 |
| 2016-11-01 | 219.64 |
| 2016-10-31 | 219.64 |
| 2016-10-28 | 222.18 |
| 2016-10-27 | 229.79 |
| 2016-10-26 | 232.32 |
| 2016-10-25 | 245.01 |
| 2016-10-24 | 255.15 |
| 2016-10-20 | 255.15 |
| 2016-10-19 | 245.01 |
| 2016-10-18 | 262.77 |
| 2016-10-17 | 257.69 |
| 2016-10-14 | 262.77 |
| 2016-10-13 | 260.23 |
| 2016-10-12 | 242.47 |
| 2016-10-11 | 250.08 |
| 2016-10-07 | 262.77 |
| 2016-10-06 | 267.84 |
| 2016-10-05 | 260.23 |
| 2016-10-04 | 260.23 |
| 2016-10-03 | 262.77 |
| 2016-09-30 | 262.77 |
| 2016-09-29 | 257.69 |
| 2016-09-28 | 260.23 |
| 2016-09-27 | 255.15 |
| 2016-09-26 | 270.38 |
| 2016-09-23 | 267.84 |
| 2016-09-22 | 255.15 |
| 2016-09-21 | 262.77 |
| 2016-09-20 | 257.69 |
| 2016-09-19 | 265.30 |
| 2016-09-15 | 255.15 |
| 2016-09-14 | 250.08 |
| 2016-09-13 | 219.64 |
| 2016-09-12 | 217.10 |
| 2016-09-09 | 217.10 |
| 2016-09-08 | 194.27 |
| 2016-09-07 | 199.34 |
| 2016-09-06 | 199.34 |
| 2016-09-05 | 201.88 |
| 2016-09-02 | 191.73 |
| 2016-09-01 | 191.73 |
| 2016-08-31 | 194.27 |
| 2016-08-30 | 194.27 |
| 2016-08-29 | 191.73 |
| 2016-08-26 | 184.44 |
| 2016-08-25 | 189.30 |
| 2016-08-24 | 201.46 |
| 2016-08-23 | 189.30 |
| 2016-08-22 | 191.73 |
| 2016-08-19 | 201.46 |
| 2016-08-18 | 211.18 |
| 2016-08-17 | 186.87 |
| 2016-08-16 | 189.30 |
| 2016-08-15 | 196.60 |
| 2016-08-12 | 196.60 |
| 2016-08-11 | 189.30 |
| 2016-08-10 | 182.01 |
| 2016-08-09 | 177.15 |
| 2016-08-08 | 177.15 |
| 2016-08-05 | 177.15 |
| 2016-08-04 | 179.58 |
| 2016-08-03 | 174.72 |
| 2016-08-01 | 174.72 |
| 2016-07-29 | 177.15 |
| 2016-07-28 | 177.15 |
| 2016-07-27 | 182.01 |
| 2016-07-26 | 182.01 |
| 2016-07-25 | 179.58 |
| 2016-07-22 | 177.15 |
| 2016-07-21 | 174.72 |
| 2016-07-20 | 172.29 |
| 2016-07-19 | 172.29 |
| 2016-07-18 | 172.29 |
| 2016-07-15 | 177.15 |
| 2016-07-14 | 177.15 |
| 2016-07-13 | 172.29 |
| 2016-07-12 | 169.85 |
| 2016-07-11 | 169.85 |
| 2016-07-08 | 169.85 |
| 2016-07-07 | 172.29 |
| 2016-07-06 | 172.29 |
| 2016-07-05 | 167.42 |
| 2016-07-04 | 167.42 |
| 2016-06-30 | 172.29 |
| 2016-06-29 | 182.01 |
| 2016-06-28 | 177.15 |
| 2016-06-27 | 177.15 |
| 2016-06-24 | 182.01 |
| 2016-06-23 | 177.15 |
| 2016-06-22 | 174.72 |
| 2016-06-21 | 179.58 |
| 2016-06-20 | 179.58 |
| 2016-06-17 | 174.72 |
| 2016-06-16 | 172.29 |
| 2016-06-15 | 182.01 |
| 2016-06-14 | 184.44 |
| 2016-06-13 | 189.30 |
| 2016-06-10 | 186.87 |
| 2016-06-08 | 191.73 |
| 2016-06-07 | 191.73 |
| 2016-06-06 | 196.60 |
| 2016-06-03 | 199.03 |
| 2016-06-02 | 201.46 |
| 2016-06-01 | 191.73 |
| 2016-05-31 | 191.73 |
| 2016-05-30 | 184.44 |
| 2016-05-27 | 186.87 |
| 2016-05-26 | 191.73 |
| 2016-05-25 | 196.60 |
| 2016-05-24 | 203.89 |
| 2016-05-23 | 203.89 |
| 2016-05-20 | 203.89 |
| 2016-05-19 | 186.87 |
| 2016-05-18 | 216.05 |
| 2016-05-17 | 213.61 |
| 2016-05-16 | 203.89 |
| 2016-05-13 | 203.89 |
| 2016-05-12 | 208.75 |
| 2016-05-11 | 208.75 |
| 2016-05-10 | 208.75 |
| 2016-05-09 | 208.75 |
| 2016-05-06 | 203.89 |
| 2016-05-05 | 216.05 |
| 2016-05-04 | 223.34 |
| 2016-05-03 | 223.34 |
| 2016-04-29 | 233.06 |
| 2016-04-28 | 196.60 |
| 2016-04-27 | 182.01 |
| 2016-04-26 | 186.87 |
| 2016-04-25 | 186.87 |
| 2016-04-22 | 191.73 |
| 2016-04-21 | 191.73 |
| 2016-04-20 | 191.73 |
| 2016-04-19 | 196.60 |
| 2016-04-18 | 194.17 |
| 2016-04-15 | 194.17 |
| 2016-04-14 | 191.73 |
| 2016-04-13 | 216.05 |
| 2016-04-12 | 196.60 |
| 2016-04-11 | 189.30 |
| 2016-04-08 | 191.73 |
| 2016-04-07 | 196.60 |
| 2016-04-06 | 196.60 |
| 2016-04-05 | 196.60 |
| 2016-04-01 | 194.17 |
| 2016-03-31 | 196.60 |
| 2016-03-30 | 196.60 |
| 2016-03-29 | 201.46 |
| 2016-03-24 | 196.60 |
| 2016-03-23 | 196.60 |
| 2016-03-22 | 203.89 |
| 2016-03-21 | 191.73 |
| 2016-03-18 | 191.73 |
| 2016-03-17 | 189.30 |
| 2016-03-16 | 189.30 |
| 2016-03-15 | 191.73 |
| 2016-03-14 | 191.73 |
| 2016-03-11 | 194.17 |
| 2016-03-10 | 182.01 |
| 2016-03-09 | 182.01 |
| 2016-03-08 | 182.01 |
| 2016-03-07 | 182.01 |
| 2016-03-04 | 182.01 |
| 2016-03-03 | 182.01 |
| 2016-03-02 | 184.44 |
| 2016-03-01 | 157.70 |
| 2016-02-29 | 157.70 |
| 2016-02-26 | 160.13 |
| 2016-02-25 | 160.13 |
| 2016-02-24 | 157.70 |
| 2016-02-23 | 157.70 |
| 2016-02-22 | 157.70 |
| 2016-02-19 | 157.70 |
| 2016-02-18 | 157.70 |
| 2016-02-17 | 155.27 |
| 2016-02-16 | 152.84 |
| 2016-02-15 | 147.97 |
| 2016-02-12 | 155.27 |
| 2016-02-11 | 160.13 |
| 2016-02-05 | 160.13 |
| 2016-02-04 | 155.27 |
| 2016-02-03 | 155.27 |
| 2016-02-02 | 157.70 |
| 2016-02-01 | 157.70 |
| 2016-01-29 | 157.70 |
| 2016-01-28 | 157.70 |
| 2016-01-27 | 160.13 |
| 2016-01-26 | 167.42 |
| 2016-01-25 | 167.42 |
| 2016-01-22 | 167.42 |
| 2016-01-21 | 164.99 |
| 2016-01-20 | 174.72 |
| 2016-01-19 | 179.58 |
| 2016-01-18 | 179.58 |
| 2016-01-15 | 172.29 |
| 2016-01-14 | 152.84 |
| 2016-01-13 | 150.41 |
| 2016-01-12 | 150.41 |
| 2016-01-11 | 150.41 |
| 2016-01-08 | 162.56 |
| 2016-01-07 | 164.99 |
| 2016-01-06 | 162.56 |
| 2016-01-05 | 162.56 |
| 2016-01-04 | 167.42 |
| 2015-12-31 | 167.42 |
| 2015-12-30 | 167.42 |
| 2015-12-29 | 172.29 |
| 2015-12-28 | 172.29 |
| 2015-12-24 | 167.42 |
| 2015-12-23 | 167.42 |
| 2015-12-22 | 167.42 |
| 2015-12-21 | 164.99 |
| 2015-12-18 | 164.99 |
| 2015-12-17 | 164.99 |
| 2015-12-16 | 160.13 |
| 2015-12-15 | 157.70 |
| 2015-12-14 | 157.70 |
| 2015-12-11 | 157.70 |
| 2015-12-10 | 177.15 |
| 2015-12-09 | 189.30 |
| 2015-12-08 | 189.30 |
| 2015-12-07 | 189.30 |
| 2015-12-04 | 189.30 |
| 2015-12-03 | 191.73 |
| 2015-12-02 | 191.73 |
| 2015-12-01 | 186.87 |
| 2015-11-30 | 186.87 |
| 2015-11-27 | 189.30 |
| 2015-11-26 | 191.73 |
| 2015-11-25 | 186.87 |
| 2015-11-24 | 182.01 |
| 2015-11-23 | 182.01 |
| 2015-11-20 | 184.44 |
| 2015-11-19 | 184.44 |
| 2015-11-18 | 184.44 |
| 2015-11-17 | 177.15 |
| 2015-11-16 | 189.30 |
| 2015-11-13 | 189.30 |
| 2015-11-12 | 189.30 |
| 2015-11-11 | 189.30 |
| 2015-11-10 | 186.87 |
| 2015-11-09 | 191.73 |
| 2015-11-06 | 191.73 |
| 2015-11-05 | 191.73 |
| 2015-11-04 | 191.73 |
| 2015-11-03 | 182.01 |
| 2015-11-02 | 182.01 |
| 2015-10-30 | 182.01 |
| 2015-10-29 | 191.73 |
| 2015-10-28 | 196.60 |
| 2015-10-27 | 196.60 |
| 2015-10-26 | 199.03 |
| 2015-10-23 | 189.30 |
| 2015-10-22 | 177.15 |
| 2015-10-20 | 184.44 |
| 2015-10-19 | 167.42 |
| 2015-10-16 | 167.42 |
| 2015-10-15 | 167.42 |
| 2015-10-14 | 167.42 |
| 2015-10-13 | 167.42 |
| 2015-10-12 | 177.15 |
| 2015-10-09 | 169.85 |
| 2015-10-08 | 162.56 |
| 2015-10-07 | 162.56 |
| 2015-10-06 | 152.84 |
| 2015-10-05 | 155.27 |
| 2015-10-02 | 145.54 |
| 2015-09-30 | 145.54 |
| 2015-09-29 | 143.11 |
| 2015-09-25 | 140.68 |
| 2015-09-24 | 143.11 |
| 2015-09-23 | 143.11 |
| 2015-09-22 | 155.27 |
| 2015-09-21 | 155.27 |
| 2015-09-18 | 155.27 |
| 2015-09-17 | 143.11 |
| 2015-09-16 | 143.11 |
| 2015-09-15 | 143.11 |
| 2015-09-14 | 138.25 |
| 2015-09-11 | 135.82 |
| 2015-09-10 | 140.68 |
| 2015-09-09 | 145.54 |
| 2015-09-08 | 135.82 |
| 2015-09-07 | 126.09 |
| 2015-09-04 | 130.96 |
| 2015-09-02 | 128.53 |
| 2015-09-01 | 126.09 |
| 2015-08-31 | 128.53 |
| 2015-08-28 | 128.53 |
| 2015-08-27 | 126.09 |
| 2015-08-26 | 121.23 |
| 2015-08-25 | 111.92 |
| 2015-08-24 | 114.25 |
| 2015-08-21 | 118.90 |
| 2015-08-20 | 123.56 |
| 2015-08-19 | 125.89 |
| 2015-08-18 | 135.20 |
| 2015-08-17 | 144.52 |
| 2015-08-14 | 144.52 |
| 2015-08-13 | 146.85 |
| 2015-08-12 | 151.51 |
| 2015-08-11 | 158.49 |
| 2015-08-10 | 167.81 |
| 2015-08-07 | 165.48 |
| 2015-08-06 | 156.16 |
| 2015-08-05 | 153.83 |
| 2015-08-04 | 160.82 |
| 2015-08-03 | 151.51 |
| 2015-07-31 | 167.81 |
| 2015-07-30 | 191.09 |
| 2015-07-29 | 174.79 |
| 2015-07-28 | 184.11 |
| 2015-07-27 | 186.44 |
| 2015-07-24 | 202.74 |
| 2015-07-23 | 207.40 |
| 2015-07-22 | 214.38 |
| 2015-07-21 | 214.38 |
| 2015-07-20 | 219.04 |
| 2015-07-17 | 198.08 |
| 2015-07-16 | 184.11 |
| 2015-07-15 | 191.09 |
| 2015-07-14 | 193.42 |
| 2015-07-13 | 184.11 |
| 2015-07-10 | 174.79 |
| 2015-07-09 | 184.11 |
| 2015-07-08 | 137.53 |
| 2015-07-07 | 181.78 |
| 2015-07-06 | 179.45 |
| 2015-07-03 | 237.67 |
| 2015-07-02 | 272.60 |
| 2015-06-30 | 291.23 |
| 2015-06-29 | 249.31 |
| 2015-06-26 | 307.53 |
| 2015-06-25 | 333.15 |
| 2015-06-24 | 319.18 |
| 2015-06-23 | 260.96 |
| 2015-06-22 | 256.30 |
| 2015-06-19 | 263.29 |
| 2015-06-18 | 253.97 |
| 2015-06-17 | 256.30 |
| 2015-06-16 | 249.31 |
| 2015-06-15 | 277.26 |
| 2015-06-12 | 284.24 |
| 2015-06-11 | 274.93 |
| 2015-06-10 | 249.31 |
| 2015-06-09 | 223.70 |
| 2015-06-08 | 237.67 |
| 2015-06-05 | 249.31 |
| 2015-06-04 | 260.96 |
| 2015-06-03 | 260.96 |
| 2015-06-02 | 263.29 |
| 2015-06-01 | 272.60 |
| 2015-05-29 | 277.26 |
| 2015-05-28 | 267.94 |
| 2015-05-27 | 281.92 |
| 2015-05-26 | 274.93 |
| 2015-05-22 | 281.92 |
| 2015-05-21 | 284.24 |
| 2015-05-20 | 256.30 |
| 2015-05-19 | 249.31 |
| 2015-05-18 | 230.68 |
| 2015-05-15 | 219.04 |
| 2015-05-14 | 212.05 |
| 2015-05-13 | 223.70 |
| 2015-05-12 | 223.70 |
| 2015-05-11 | 228.35 |
| 2015-05-08 | 226.03 |
| 2015-05-07 | 219.04 |
| 2015-05-06 | 223.70 |
| 2015-05-05 | 212.05 |
| 2015-05-04 | 235.34 |
| 2015-04-30 | 200.41 |
| 2015-04-29 | 195.75 |
| 2015-04-28 | 200.41 |
| 2015-04-27 | 207.40 |
| 2015-04-24 | 202.74 |
| 2015-04-23 | 193.42 |
| 2015-04-22 | 202.74 |
| 2015-04-21 | 202.74 |
| 2015-04-20 | 195.75 |
| 2015-04-17 | 209.72 |
| 2015-04-16 | 216.71 |
| 2015-04-15 | 212.05 |
| 2015-04-14 | 195.75 |
| 2015-04-13 | 193.42 |
| 2015-04-10 | 195.75 |
| 2015-04-09 | 170.14 |
| 2015-04-08 | 177.12 |
| 2015-04-02 | 172.46 |
| 2015-04-01 | 181.78 |
| 2015-03-31 | 186.44 |
| 2015-03-30 | 184.11 |
| 2015-03-27 | 188.77 |
| 2015-03-26 | 181.78 |
| 2015-03-25 | 181.78 |
| 2015-03-24 | 174.79 |
| 2015-03-23 | 177.12 |
| 2015-03-20 | 174.79 |
| 2015-03-19 | 179.45 |
| 2015-03-18 | 174.79 |
| 2015-03-17 | 181.78 |
| 2015-03-16 | 198.08 |
| 2015-03-13 | 170.14 |
| 2015-03-12 | 179.45 |
| 2015-03-11 | 163.15 |
| 2015-03-10 | 170.14 |
| 2015-03-09 | 170.14 |
| 2015-03-06 | 177.12 |
| 2015-03-05 | 181.78 |
| 2015-03-04 | 188.77 |
| 2015-03-03 | 179.45 |
| 2015-03-02 | 179.45 |
| 2015-02-27 | 198.08 |
| 2015-02-26 | 195.75 |
| 2015-02-25 | 205.07 |
| 2015-02-24 | 200.41 |
| 2015-02-23 | 216.71 |
| 2015-02-18 | 233.01 |
| 2015-02-17 | 256.30 |
| 2015-02-16 | 191.09 |
| 2015-02-13 | 191.09 |
| 2015-02-12 | 191.09 |
| 2015-02-11 | 188.77 |
| 2015-02-10 | 179.45 |
| 2015-02-09 | 177.12 |
| 2015-02-06 | 181.78 |
| 2015-02-05 | 174.79 |
| 2015-02-04 | 200.41 |
| 2015-02-03 | 153.83 |
| 2015-02-02 | 153.83 |
| 2015-01-30 | 151.51 |
| 2015-01-29 | 146.85 |
| 2015-01-28 | 151.51 |
| 2015-01-27 | 146.85 |
| 2015-01-26 | 144.52 |
| 2015-01-23 | 146.85 |
| 2015-01-22 | 144.52 |
| 2015-01-21 | 142.19 |
| 2015-01-20 | 144.52 |
| 2015-01-19 | 139.86 |
| 2015-01-16 | 146.85 |
| 2015-01-15 | 144.52 |
| 2015-01-14 | 149.18 |
| 2015-01-13 | 139.86 |
| 2015-01-12 | 137.53 |
| 2015-01-09 | 144.52 |
| 2015-01-08 | 144.52 |
| 2015-01-07 | 144.52 |
| 2015-01-06 | 144.52 |
| 2015-01-05 | 139.86 |
| 2015-01-02 | 139.86 |
| 2014-12-31 | 137.53 |
| 2014-12-30 | 137.53 |
| 2014-12-29 | 144.52 |
| 2014-12-24 | 137.53 |
| 2014-12-23 | 139.86 |
| 2014-12-22 | 142.19 |
| 2014-12-19 | 142.19 |
| 2014-12-18 | 149.18 |
| 2014-12-17 | 149.18 |
| 2014-12-16 | 144.52 |
| 2014-12-15 | 142.19 |
| 2014-12-12 | 137.53 |
| 2014-12-11 | 137.53 |
| 2014-12-10 | 137.53 |
| 2014-12-09 | 137.53 |
| 2014-12-08 | 139.86 |
| 2014-12-05 | 144.52 |
| 2014-12-04 | 151.51 |
| 2014-12-03 | 146.85 |
| 2014-12-02 | 149.18 |
| 2014-12-01 | 146.85 |
| 2014-11-28 | 144.52 |
| 2014-11-27 | 144.52 |
| 2014-11-26 | 149.18 |
| 2014-11-25 | 132.88 |
| 2014-11-24 | 135.20 |
| 2014-11-21 | 132.88 |
| 2014-11-20 | 139.86 |
| 2014-11-19 | 139.86 |
| 2014-11-18 | 135.20 |
| 2014-11-17 | 135.20 |
| 2014-11-14 | 130.55 |
| 2014-11-13 | 135.20 |
| 2014-11-12 | 130.55 |
| 2014-11-11 | 132.88 |
| 2014-11-10 | 132.88 |
| 2014-11-07 | 125.89 |
| 2014-11-06 | 137.53 |
| 2014-11-05 | 137.53 |
| 2014-11-04 | 135.20 |
| 2014-11-03 | 139.86 |
| 2014-10-31 | 128.22 |
| 2014-10-30 | 123.56 |
| 2014-10-29 | 123.56 |
| 2014-10-28 | 125.89 |
| 2014-10-27 | 125.89 |
| 2014-10-24 | 125.89 |
| 2014-10-23 | 125.89 |
| 2014-10-22 | 125.89 |
| 2014-10-21 | 125.89 |
| 2014-10-20 | 125.89 |
| 2014-10-17 | 121.23 |
| 2014-10-16 | 125.89 |
| 2014-10-15 | 132.88 |
| 2014-10-14 | 132.88 |
| 2014-10-13 | 132.88 |
| 2014-10-10 | 130.55 |
| 2014-10-09 | 135.20 |
| 2014-10-08 | 135.20 |
| 2014-10-07 | 139.86 |
| 2014-10-06 | 132.88 |
| 2014-10-03 | 123.56 |
| 2014-09-30 | 123.56 |
| 2014-09-29 | 125.89 |
| 2014-09-26 | 139.86 |
| 2014-09-25 | 139.86 |
| 2014-09-24 | 139.86 |
| 2014-09-23 | 137.53 |
| 2014-09-22 | 137.53 |
| 2014-09-19 | 139.86 |
| 2014-09-18 | 139.86 |
| 2014-09-17 | 139.86 |
| 2014-09-16 | 137.53 |
| 2014-09-15 | 137.53 |
| 2014-09-12 | 142.19 |
| 2014-09-11 | 142.19 |
| 2014-09-10 | 146.85 |
| 2014-09-08 | 116.57 |
| 2014-09-05 | 118.90 |
| 2014-09-04 | 118.90 |
| 2014-09-03 | 118.90 |
| 2014-09-02 | 121.23 |
| 2014-09-01 | 123.56 |
| 2014-08-29 | 125.89 |
| 2014-08-28 | 130.55 |
| 2014-08-27 | 130.55 |
| 2014-08-26 | 130.55 |
| 2014-08-25 | 137.33 |
| 2014-08-22 | 123.77 |
| 2014-08-21 | 123.77 |
| 2014-08-20 | 126.03 |
| 2014-08-19 | 128.29 |
| 2014-08-18 | 128.29 |
| 2014-08-15 | 135.07 |
| 2014-08-14 | 135.07 |
| 2014-08-13 | 130.55 |
| 2014-08-12 | 135.07 |
| 2014-08-11 | 128.29 |
| 2014-08-08 | 137.33 |
| 2014-08-07 | 137.33 |
| 2014-08-06 | 132.81 |
| 2014-08-05 | 130.55 |
| 2014-08-04 | 130.55 |
| 2014-08-01 | 130.55 |
| 2014-07-31 | 144.11 |
| 2014-07-30 | 144.11 |
| 2014-07-29 | 153.15 |
| 2014-07-28 | 153.15 |
| 2014-07-25 | 150.89 |
| 2014-07-24 | 155.41 |
| 2014-07-23 | 159.93 |
| 2014-07-22 | 153.15 |
| 2014-07-21 | 114.73 |
| 2014-07-18 | 116.99 |
| 2014-07-17 | 116.99 |
| 2014-07-16 | 116.99 |
| 2014-07-15 | 116.99 |
| 2014-07-14 | 116.99 |
| 2014-07-11 | 116.99 |
| 2014-07-10 | 116.99 |
| 2014-07-09 | 123.77 |
| 2014-07-08 | 123.77 |
| 2014-07-07 | 121.51 |
| 2014-07-04 | 110.20 |
| 2014-07-03 | 112.46 |
| 2014-07-02 | 112.46 |
| 2014-06-30 | 114.73 |
| 2014-06-27 | 114.73 |
| 2014-06-26 | 110.20 |
| 2014-06-25 | 110.20 |
| 2014-06-24 | 114.73 |
| 2014-06-23 | 114.73 |
| 2014-06-20 | 105.68 |
| 2014-06-19 | 105.68 |
| 2014-06-18 | 98.90 |
| 2014-06-17 | 98.90 |
| 2014-06-16 | 98.90 |
| 2014-06-13 | 107.94 |
| 2014-06-12 | 98.90 |
| 2014-06-11 | 98.90 |
| 2014-06-10 | 98.90 |
| 2014-06-09 | 98.90 |
| 2014-06-06 | 98.90 |
| 2014-06-05 | 101.16 |
| 2014-06-04 | 105.68 |
| 2014-06-03 | 105.68 |
| 2014-05-30 | 107.94 |
| 2014-05-29 | 107.94 |
| 2014-05-28 | 119.25 |
| 2014-05-27 | 119.25 |
| 2014-05-26 | 119.25 |
| 2014-05-23 | 119.25 |
| 2014-05-22 | 119.25 |
| 2014-05-21 | 121.51 |
| 2014-05-20 | 123.77 |
| 2014-05-19 | 128.29 |
| 2014-05-16 | 128.29 |
| 2014-05-15 | 128.29 |
| 2014-05-14 | 130.55 |
| 2014-05-13 | 130.55 |
| 2014-05-12 | 130.55 |
| 2014-05-09 | 130.55 |
| 2014-05-08 | 135.07 |
| 2014-05-07 | 135.07 |
| 2014-05-05 | 135.07 |
| 2014-05-02 | 139.59 |
| 2014-04-30 | 139.59 |
| 2014-04-29 | 141.85 |
| 2014-04-28 | 139.59 |
| 2014-04-25 | 139.59 |
| 2014-04-24 | 139.59 |
| 2014-04-23 | 139.59 |
| 2014-04-22 | 146.37 |
| 2014-04-17 | 148.63 |
| 2014-04-16 | 150.89 |
| 2014-04-15 | 157.67 |
| 2014-04-14 | 150.89 |
| 2014-04-11 | 150.89 |
| 2014-04-10 | 150.89 |
| 2014-04-09 | 155.41 |
| 2014-04-08 | 146.37 |
| 2014-04-07 | 137.33 |
| 2014-04-04 | 144.11 |
| 2014-04-03 | 155.41 |
| 2014-04-02 | 157.67 |
| 2014-04-01 | 157.67 |
| 2014-03-31 | 157.67 |
| 2014-03-28 | 157.67 |
| 2014-03-27 | 159.93 |
| 2014-03-26 | 166.71 |
| 2014-03-25 | 171.23 |
| 2014-03-24 | 166.71 |
| 2014-03-21 | 162.19 |
| 2014-03-20 | 162.19 |
| 2014-03-19 | 173.49 |
| 2014-03-18 | 171.23 |
| 2014-03-17 | 175.75 |
| 2014-03-14 | 164.45 |
| 2014-03-13 | 168.97 |
| 2014-03-12 | 187.05 |
| 2014-03-11 | 196.09 |
| 2014-03-10 | 196.09 |
| 2014-03-07 | 196.09 |
| 2014-03-06 | 191.57 |
| 2014-03-05 | 196.09 |
| 2014-03-04 | 200.62 |
| 2014-03-03 | 187.05 |
| 2014-02-28 | 189.31 |
| 2014-02-27 | 198.35 |
| 2014-02-26 | 202.88 |
| 2014-02-25 | 205.14 |
| 2014-02-24 | 202.88 |
| 2014-02-21 | 175.75 |
| 2014-02-20 | 168.97 |
| 2014-02-19 | 168.97 |
| 2014-02-18 | 168.97 |
| 2014-02-17 | 171.23 |
| 2014-02-14 | 175.75 |
| 2014-02-13 | 168.97 |
| 2014-02-12 | 178.01 |
| 2014-02-11 | 155.41 |
| 2014-02-10 | 153.15 |
| 2014-02-07 | 146.37 |
| 2014-02-06 | 146.37 |
| 2014-02-05 | 148.63 |
| 2014-02-04 | 148.63 |
| 2014-01-30 | 153.15 |
| 2014-01-29 | 155.41 |
| 2014-01-28 | 153.15 |
| 2014-01-27 | 153.15 |
| 2014-01-24 | 157.67 |
| 2014-01-23 | 171.23 |
| 2014-01-22 | 171.23 |
| 2014-01-21 | 137.33 |
| 2014-01-20 | 126.03 |
| 2014-01-17 | 121.51 |
| 2014-01-16 | 126.03 |
| 2014-01-15 | 110.20 |
| 2014-01-14 | 114.73 |
| 2014-01-13 | 114.73 |
| 2014-01-10 | 114.73 |
| 2014-01-09 | 114.73 |
| 2014-01-08 | 116.99 |
| 2014-01-07 | 116.99 |
| 2014-01-06 | 116.99 |
| 2014-01-03 | 130.55 |
| 2014-01-02 | 110.20 |
| 2013-12-31 | 110.20 |
| 2013-12-30 | 112.46 |
| 2013-12-27 | 112.46 |
| 2013-12-24 | 112.46 |
| 2013-12-23 | 110.20 |
| 2013-12-20 | 110.20 |
| 2013-12-19 | 107.94 |
| 2013-12-18 | 116.99 |
| 2013-12-17 | 116.99 |
| 2013-12-16 | 110.20 |
| 2013-12-13 | 116.99 |
| 2013-12-12 | 121.51 |
| 2013-12-11 | 121.51 |
| 2013-12-10 | 121.51 |
| 2013-12-09 | 121.51 |
| 2013-12-06 | 110.20 |
| 2013-12-05 | 110.20 |
| 2013-12-04 | 112.46 |
| 2013-12-03 | 112.46 |
| 2013-12-02 | 112.46 |
| 2013-11-29 | 112.46 |
| 2013-11-28 | 112.46 |
| 2013-11-27 | 110.20 |
| 2013-11-26 | 103.42 |
| 2013-11-25 | 103.42 |
| 2013-11-22 | 103.42 |
| 2013-11-21 | 103.42 |
| 2013-11-20 | 103.42 |
| 2013-11-19 | 107.94 |
| 2013-11-18 | 103.42 |
| 2013-11-15 | 103.42 |
| 2013-11-14 | 103.42 |
| 2013-11-13 | 103.42 |
| 2013-11-12 | 107.94 |
| 2013-11-11 | 107.94 |
| 2013-11-08 | 103.42 |
| 2013-11-07 | 103.42 |
| 2013-11-06 | 103.42 |
| 2013-11-05 | 103.42 |
| 2013-11-04 | 103.42 |
| 2013-11-01 | 105.68 |
| 2013-10-31 | 112.46 |
| 2013-10-30 | 103.42 |
| 2013-10-29 | 103.42 |
| 2013-10-28 | 105.68 |
| 2013-10-25 | 105.68 |
| 2013-10-24 | 105.68 |
| 2013-10-23 | 107.94 |
| 2013-10-22 | 107.94 |
| 2013-10-21 | 107.94 |
| 2013-10-18 | 107.94 |
| 2013-10-17 | 98.90 |
| 2013-10-16 | 98.90 |
| 2013-10-15 | 107.94 |
| 2013-10-11 | 107.94 |
| 2013-10-10 | 107.94 |
| 2013-10-09 | 107.94 |
| 2013-10-08 | 110.20 |
| 2013-10-07 | 107.94 |
| 2013-10-04 | 116.99 |
| 2013-10-03 | 116.99 |
| 2013-10-02 | 116.99 |
| 2013-09-30 | 121.51 |
| 2013-09-27 | 121.51 |
| 2013-09-26 | 121.51 |
| 2013-09-25 | 121.51 |
| 2013-09-24 | 121.51 |
| 2013-09-23 | 121.51 |
| 2013-09-19 | 121.51 |
| 2013-09-18 | 121.51 |
| 2013-09-17 | 121.51 |
| 2013-09-16 | 121.51 |
| 2013-09-13 | 121.51 |
| 2013-09-12 | 121.51 |
| 2013-09-11 | 121.51 |
| 2013-09-10 | 126.03 |
| 2013-09-09 | 126.03 |
| 2013-09-06 | 126.03 |
| 2013-09-05 | 126.03 |
| 2013-09-04 | 126.03 |
| 2013-09-03 | 126.03 |
| 2013-09-02 | 126.03 |
| 2013-08-30 | 126.03 |
| 2013-08-29 | 135.07 |
| 2013-08-28 | 135.07 |
| 2013-08-27 | 135.07 |
| 2013-08-26 | 135.07 |
| 2013-08-23 | 132.87 |
| 2013-08-22 | 115.30 |
| 2013-08-21 | 115.30 |
| 2013-08-20 | 115.30 |
| 2013-08-19 | 121.89 |
| 2013-08-16 | 121.89 |
| 2013-08-15 | 121.89 |
| 2013-08-13 | 121.89 |
| 2013-08-12 | 121.89 |
| 2013-08-09 | 121.89 |
| 2013-08-08 | 121.89 |
| 2013-08-07 | 124.08 |
| 2013-08-06 | 124.08 |
| 2013-08-05 | 115.30 |
| 2013-08-02 | 115.30 |
| 2013-08-01 | 115.30 |
| 2013-07-31 | 115.30 |
| 2013-07-30 | 115.30 |
| 2013-07-29 | 113.10 |
| 2013-07-26 | 113.10 |
| 2013-07-25 | 113.10 |
| 2013-07-24 | 113.10 |
| 2013-07-23 | 113.10 |
| 2013-07-22 | 104.31 |
| 2013-07-19 | 104.31 |
| 2013-07-18 | 104.31 |
| 2013-07-17 | 115.30 |
| 2013-07-16 | 108.70 |
| 2013-07-15 | 115.30 |
| 2013-07-12 | 115.30 |
| 2013-07-11 | 117.49 |
| 2013-07-10 | 117.49 |
| 2013-07-09 | 117.49 |
| 2013-07-08 | 119.69 |
| 2013-07-05 | 124.08 |
| 2013-07-04 | 110.90 |
| 2013-07-03 | 110.90 |
| 2013-07-02 | 117.49 |
| 2013-06-28 | 117.49 |
| 2013-06-27 | 119.69 |
| 2013-06-26 | 117.49 |
| 2013-06-25 | 106.51 |
| 2013-06-24 | 121.89 |
| 2013-06-21 | 119.69 |
| 2013-06-20 | 128.48 |
| 2013-06-19 | 128.48 |
| 2013-06-18 | 124.08 |
| 2013-06-17 | 128.48 |
| 2013-06-14 | 130.67 |
| 2013-06-13 | 121.89 |
| 2013-06-11 | 124.08 |
| 2013-06-10 | 141.66 |
| 2013-06-07 | 102.11 |
| 2013-06-06 | 102.11 |
| 2013-06-05 | 102.11 |
| 2013-06-04 | 102.11 |
| 2013-06-03 | 102.11 |
| 2013-05-31 | 102.11 |
| 2013-05-30 | 102.11 |
| 2013-05-29 | 108.70 |
| 2013-05-28 | 108.70 |
| 2013-05-27 | 108.70 |
| 2013-05-24 | 110.90 |
| 2013-05-23 | 110.90 |
| 2013-05-22 | 110.90 |
| 2013-05-21 | 110.90 |
| 2013-05-20 | 110.90 |
| 2013-05-16 | 110.90 |
| 2013-05-15 | 108.70 |
| 2013-05-14 | 108.70 |
| 2013-05-13 | 108.70 |
| 2013-05-10 | 106.51 |
| 2013-05-09 | 110.90 |
| 2013-05-08 | 110.90 |
| 2013-05-07 | 108.70 |
| 2013-05-06 | 108.70 |
| 2013-05-03 | 108.70 |
| 2013-05-02 | 108.70 |
| 2013-04-30 | 108.70 |
| 2013-04-29 | 108.70 |
| 2013-04-26 | 108.70 |
| 2013-04-25 | 108.70 |
| 2013-04-24 | 102.11 |
| 2013-04-23 | 102.11 |
| 2013-04-22 | 102.11 |
| 2013-04-19 | 102.11 |
| 2013-04-18 | 102.11 |
| 2013-04-17 | 102.11 |
| 2013-04-16 | 102.11 |
| 2013-04-15 | 102.11 |
| 2013-04-12 | 102.11 |
| 2013-04-11 | 102.11 |
| 2013-04-10 | 102.11 |
| 2013-04-09 | 102.11 |
| 2013-04-08 | 108.70 |
| 2013-04-05 | 108.70 |
| 2013-04-03 | 108.70 |
| 2013-04-02 | 108.70 |
| 2013-03-28 | 113.10 |
| 2013-03-27 | 110.90 |
| 2013-03-26 | 113.10 |
| 2013-03-25 | 110.90 |
| 2013-03-22 | 108.70 |
| 2013-03-21 | 108.70 |
| 2013-03-20 | 108.70 |
| 2013-03-19 | 108.70 |
| 2013-03-18 | 106.51 |
| 2013-03-15 | 108.70 |
| 2013-03-14 | 106.51 |
| 2013-03-13 | 124.08 |
| 2013-03-12 | 124.08 |
| 2013-03-11 | 128.48 |
| 2013-03-08 | 110.90 |
| 2013-03-07 | 108.70 |
| 2013-03-06 | 106.51 |
| 2013-03-05 | 106.51 |
| 2013-03-04 | 108.70 |
| 2013-03-01 | 110.90 |
| 2013-02-28 | 110.90 |
| 2013-02-27 | 110.90 |
| 2013-02-26 | 110.90 |
| 2013-02-25 | 119.69 |
| 2013-02-22 | 119.69 |
| 2013-02-21 | 119.69 |
| 2013-02-20 | 119.69 |
| 2013-02-19 | 119.69 |
| 2013-02-18 | 108.70 |
| 2013-02-15 | 113.10 |
| 2013-02-14 | 113.10 |
| 2013-02-08 | 113.10 |
| 2013-02-07 | 115.30 |
| 2013-02-06 | 113.10 |
| 2013-02-05 | 110.90 |
| 2013-02-04 | 117.49 |
| 2013-02-01 | 117.49 |
| 2013-01-31 | 115.30 |
| 2013-01-30 | 115.30 |
| 2013-01-29 | 115.30 |
| 2013-01-28 | 115.30 |
| 2013-01-25 | 121.89 |
| 2013-01-24 | 130.67 |
| 2013-01-23 | 130.67 |
| 2013-01-22 | 130.67 |
| 2013-01-21 | 135.07 |
| 2013-01-18 | 132.87 |
| 2013-01-17 | 132.87 |
| 2013-01-16 | 132.87 |
| 2013-01-15 | 143.85 |
| 2013-01-14 | 130.67 |
| 2013-01-11 | 113.10 |
| 2013-01-10 | 115.30 |
| 2013-01-09 | 110.90 |
| 2013-01-08 | 110.90 |
| 2013-01-07 | 106.51 |
| 2013-01-04 | 104.31 |
| 2013-01-03 | 99.92 |
| 2013-01-02 | 99.92 |
| 2012-12-31 | 99.92 |
| 2012-12-28 | 99.92 |
| 2012-12-27 | 99.92 |
| 2012-12-24 | 99.92 |
| 2012-12-21 | 97.72 |
| 2012-12-20 | 97.72 |
| 2012-12-19 | 95.52 |
| 2012-12-18 | 99.92 |
| 2012-12-17 | 95.52 |
| 2012-12-14 | 95.52 |
| 2012-12-13 | 95.52 |
| 2012-12-12 | 102.11 |
| 2012-12-11 | 97.72 |
| 2012-12-10 | 93.33 |
| 2012-12-07 | 97.72 |
| 2012-12-06 | 97.72 |
| 2012-12-05 | 97.72 |
| 2012-12-04 | 99.92 |
| 2012-12-03 | 99.92 |
| 2012-11-30 | 106.51 |
| 2012-11-29 | 124.08 |
| 2012-11-28 | 115.30 |
| 2012-11-27 | 102.11 |
| 2012-11-26 | 104.31 |
| 2012-11-23 | 99.92 |
| 2012-11-22 | 102.11 |
| 2012-11-21 | 102.11 |
| 2012-11-20 | 102.11 |
| 2012-11-19 | 102.11 |
| 2012-11-16 | 102.11 |
| 2012-11-15 | 102.11 |
| 2012-11-14 | 102.11 |
| 2012-11-13 | 102.11 |
| 2012-11-12 | 102.11 |
| 2012-11-09 | 102.11 |
| 2012-11-08 | 102.11 |
| 2012-11-07 | 97.72 |
| 2012-11-06 | 102.11 |
| 2012-11-05 | 106.51 |
| 2012-11-02 | 106.51 |
| 2012-11-01 | 102.11 |
| 2012-10-31 | 99.92 |
| 2012-10-30 | 102.11 |
| 2012-10-29 | 104.31 |
| 2012-10-26 | 104.31 |
| 2012-10-25 | 104.31 |
| 2012-10-24 | 110.90 |
| 2012-10-22 | 117.49 |
| 2012-10-19 | 124.08 |
| 2012-10-18 | 128.48 |
| 2012-10-17 | 124.08 |
| 2012-10-16 | 137.26 |
| 2012-10-15 | 115.30 |
| 2012-10-12 | 115.30 |
| 2012-10-11 | 115.30 |
| 2012-10-10 | 115.30 |
| 2012-10-09 | 115.30 |
| 2012-10-08 | 115.30 |
| 2012-10-05 | 115.30 |
| 2012-10-04 | 115.30 |
| 2012-10-03 | 115.30 |
| 2012-09-28 | 115.30 |
| 2012-09-27 | 97.72 |
| 2012-09-26 | 97.72 |
| 2012-09-25 | 97.72 |
| 2012-09-24 | 97.72 |
| 2012-09-21 | 97.72 |
| 2012-09-20 | 97.72 |
| 2012-09-19 | 97.72 |
| 2012-09-18 | 97.72 |
| 2012-09-17 | 97.72 |
| 2012-09-14 | 97.72 |
| 2012-09-13 | 97.72 |
| 2012-09-12 | 97.72 |
| 2012-09-11 | 97.72 |
| 2012-09-10 | 97.72 |
| 2012-09-07 | 97.72 |
| 2012-09-06 | 97.72 |
| 2012-09-05 | 97.72 |
| 2012-09-04 | 97.72 |
| 2012-09-03 | 97.72 |
| 2012-08-31 | 97.72 |
| 2012-08-30 | 97.72 |
| 2012-08-29 | 97.72 |
| 2012-08-28 | 97.72 |
| 2012-08-27 | 97.72 |
| 2012-08-24 | 97.72 |
| 2012-08-23 | 97.72 |
| 2012-08-22 | 97.72 |
| 2012-08-21 | 97.72 |
| 2012-08-20 | 93.42 |
| 2012-08-17 | 93.42 |
| 2012-08-16 | 93.42 |
| 2012-08-15 | 93.42 |
| 2012-08-14 | 93.42 |
| 2012-08-13 | 93.42 |
| 2012-08-10 | 93.42 |
| 2012-08-09 | 93.42 |
| 2012-08-08 | 89.12 |
| 2012-08-07 | 89.12 |
| 2012-08-06 | 89.12 |
| 2012-08-03 | 89.12 |
| 2012-08-02 | 89.12 |
| 2012-08-01 | 89.12 |
| 2012-07-31 | 89.12 |
| 2012-07-30 | 89.12 |
| 2012-07-27 | 89.12 |
| 2012-07-26 | 86.97 |
| 2012-07-25 | 69.78 |
| 2012-07-24 | 69.78 |
| 2012-07-23 | 69.78 |
| 2012-07-20 | 69.78 |
| 2012-07-19 | 69.78 |
| 2012-07-18 | 69.78 |
| 2012-07-17 | 69.78 |
| 2012-07-16 | 69.78 |
| 2012-07-13 | 69.78 |
| 2012-07-12 | 69.78 |
| 2012-07-11 | 69.78 |
| 2012-07-10 | 69.78 |
| 2012-07-09 | 69.78 |
| 2012-07-06 | 69.78 |
| 2012-07-05 | 69.78 |
| 2012-07-04 | 69.78 |
| 2012-07-03 | 69.78 |
| 2012-06-29 | 69.78 |
| 2012-06-28 | 69.78 |
| 2012-06-27 | 82.68 |
| 2012-06-26 | 104.17 |
| 2012-06-25 | 104.17 |
| 2012-06-22 | 104.17 |
| 2012-06-21 | 104.17 |
| 2012-06-20 | 106.32 |
| 2012-06-19 | 89.12 |
| 2012-06-18 | 89.12 |
| 2012-06-15 | 89.12 |
| 2012-06-14 | 89.12 |
| 2012-06-13 | 80.53 |
| 2012-06-12 | 80.53 |
| 2012-06-11 | 76.23 |
| 2012-06-08 | 65.48 |
| 2012-06-07 | 65.48 |
| 2012-06-06 | 63.33 |
| 2012-06-05 | 63.33 |
| 2012-06-04 | 71.93 |
| 2012-06-01 | 93.42 |
| 2012-05-31 | 93.42 |
| 2012-05-30 | 93.42 |
| 2012-05-29 | 93.42 |
| 2012-05-28 | 93.42 |
| 2012-05-25 | 93.42 |
| 2012-05-24 | 104.17 |
| 2012-05-23 | 119.21 |
| 2012-05-22 | 119.21 |
| 2012-05-21 | 119.21 |
| 2012-05-18 | 119.21 |
| 2012-05-17 | 119.21 |
| 2012-05-16 | 119.21 |
| 2012-05-15 | 117.06 |
| 2012-05-14 | 117.06 |
| 2012-05-11 | 117.06 |
| 2012-05-10 | 119.21 |
| 2012-05-09 | 136.40 |
| 2012-05-08 | 136.40 |
| 2012-05-07 | 136.40 |
| 2012-05-04 | 136.40 |
| 2012-05-03 | 136.40 |
| 2012-05-02 | 136.40 |
| 2012-04-30 | 136.40 |
| 2012-04-27 | 136.40 |
| 2012-04-26 | 136.40 |
| 2012-04-25 | 129.96 |
| 2012-04-24 | 136.40 |
| 2012-04-23 | 147.15 |
| 2012-04-20 | 147.15 |
| 2012-04-19 | 147.15 |
| 2012-04-18 | 147.15 |
| 2012-04-17 | 147.15 |
| 2012-04-16 | 147.15 |
| 2012-04-13 | 147.15 |
| 2012-04-12 | 147.15 |
| 2012-04-11 | 147.15 |
| 2012-04-10 | 147.15 |
| 2012-04-05 | 147.15 |
| 2012-04-03 | 157.90 |
| 2012-04-02 | 157.90 |
| 2012-03-30 | 157.90 |
| 2012-03-29 | 157.90 |
| 2012-03-28 | 155.75 |
| 2012-03-27 | 155.75 |
| 2012-03-26 | 155.75 |
| 2012-03-23 | 125.66 |
| 2012-03-22 | 125.66 |
| 2012-03-21 | 153.60 |
| 2012-03-20 | 153.60 |
| 2012-03-19 | 153.60 |
| 2012-03-16 | 153.60 |
| 2012-03-15 | 153.60 |
| 2012-03-14 | 153.60 |
| 2012-03-13 | 153.60 |
| 2012-03-12 | 164.34 |
| 2012-03-09 | 164.34 |
| 2012-03-08 | 157.90 |
| 2012-03-07 | 157.90 |
| 2012-03-06 | 157.90 |
| 2012-03-05 | 157.90 |
| 2012-03-02 | 157.90 |
| 2012-03-01 | 157.90 |
| 2012-02-29 | 157.90 |
| 2012-02-28 | 160.05 |
| 2012-02-27 | 157.90 |
| 2012-02-24 | 164.34 |
| 2012-02-23 | 164.34 |
| 2012-02-22 | 164.34 |
| 2012-02-21 | 160.05 |
| 2012-02-20 | 162.19 |
| 2012-02-17 | 157.90 |
| 2012-02-16 | 179.39 |
| 2012-02-15 | 179.39 |
| 2012-02-14 | 179.39 |
| 2012-02-13 | 179.39 |
| 2012-02-10 | 179.39 |
| 2012-02-09 | 179.39 |
| 2012-02-08 | 190.13 |
| 2012-02-07 | 190.13 |
| 2012-02-06 | 190.13 |
| 2012-02-03 | 190.13 |
| 2012-02-02 | 190.13 |
| 2012-02-01 | 190.13 |
| 2012-01-31 | 190.13 |
| 2012-01-30 | 190.13 |
| 2012-01-27 | 190.13 |
| 2012-01-26 | 190.13 |
| 2012-01-20 | 190.13 |
| 2012-01-19 | 181.54 |
| 2012-01-18 | 181.54 |
| 2012-01-17 | 179.39 |
| 2012-01-16 | 168.64 |
| 2012-01-13 | 168.64 |
| 2012-01-12 | 168.64 |
| 2012-01-11 | 168.64 |
| 2012-01-10 | 168.64 |
| 2012-01-09 | 168.64 |
| 2012-01-06 | 168.64 |
| 2012-01-05 | 168.64 |
| 2012-01-04 | 168.64 |
| 2012-01-03 | 168.64 |
| 2011-12-30 | 168.64 |
| 2011-12-29 | 168.64 |
| 2011-12-28 | 168.64 |
| 2011-12-23 | 168.64 |
| 2011-12-22 | 168.64 |
| 2011-12-21 | 168.64 |
| 2011-12-20 | 168.64 |
| 2011-12-19 | 168.64 |
| 2011-12-16 | 168.64 |
| 2011-12-15 | 157.90 |
| 2011-12-14 | 157.90 |
| 2011-12-13 | 175.09 |
| 2011-12-12 | 175.09 |
| 2011-12-09 | 170.79 |
| 2011-12-08 | 179.39 |
| 2011-12-07 | 172.94 |
| 2011-12-06 | 170.79 |
| 2011-12-05 | 170.79 |
| 2011-12-02 | 170.79 |
| 2011-12-01 | 170.79 |
| 2011-11-30 | 179.39 |
| 2011-11-29 | 179.39 |
| 2011-11-28 | 179.39 |
| 2011-11-25 | 179.39 |
| 2011-11-24 | 179.39 |
| 2011-11-23 | 179.39 |
| 2011-11-22 | 190.13 |
| 2011-11-21 | 200.88 |
| 2011-11-18 | 200.88 |
| 2011-11-17 | 196.58 |
| 2011-11-16 | 196.58 |
| 2011-11-15 | 192.28 |
| 2011-11-14 | 192.28 |
| 2011-11-11 | 190.13 |
| 2011-11-10 | 198.73 |
| 2011-11-09 | 198.73 |
| 2011-11-08 | 198.73 |
| 2011-11-07 | 198.73 |
| 2011-11-04 | 198.73 |
| 2011-11-03 | 222.37 |
| 2011-11-02 | 211.62 |
| 2011-11-01 | 224.52 |
| 2011-10-31 | 233.12 |
| 2011-10-28 | 179.39 |
| 2011-10-27 | 179.39 |
| 2011-10-26 | 179.39 |
| 2011-10-25 | 179.39 |
| 2011-10-24 | 185.83 |
| 2011-10-21 | 183.69 |
| 2011-10-20 | 183.69 |
| 2011-10-19 | 183.69 |
| 2011-10-18 | 183.69 |
| 2011-10-17 | 200.88 |
| 2011-10-14 | 200.88 |
| 2011-10-13 | 211.62 |
| 2011-10-12 | 233.12 |
| 2011-10-11 | 233.12 |
| 2011-10-10 | 233.12 |
| 2011-10-07 | 233.12 |
| 2011-10-06 | 233.12 |
| 2011-10-04 | 233.12 |
| 2011-10-03 | 243.86 |
| 2011-09-30 | 256.76 |
| 2011-09-28 | 256.76 |
| 2011-09-27 | 256.76 |
| 2011-09-26 | 256.76 |
| 2011-09-23 | 256.76 |
| 2011-09-22 | 252.46 |
| 2011-09-21 | 284.69 |
| 2011-09-20 | 284.69 |
| 2011-09-19 | 295.44 |
| 2011-09-16 | 295.44 |
| 2011-09-15 | 295.44 |
| 2011-09-14 | 295.44 |
| 2011-09-12 | 286.84 |
| 2011-09-09 | 308.34 |
| 2011-09-08 | 308.34 |
| 2011-09-07 | 308.34 |
| 2011-09-06 | 308.34 |
| 2011-09-05 | 308.34 |
| 2011-09-02 | 308.34 |
| 2011-09-01 | 308.34 |
| 2011-08-31 | 308.34 |
| 2011-08-30 | 308.34 |
| 2011-08-29 | 308.34 |
| 2011-08-26 | 310.48 |
| 2011-08-25 | 319.08 |
| 2011-08-24 | 319.08 |
| 2011-08-23 | 319.08 |
| 2011-08-22 | 319.08 |
| 2011-08-19 | 319.08 |
| 2011-08-18 | 351.32 |
| 2011-08-17 | 355.62 |
| 2011-08-16 | 358.84 |
| 2011-08-15 | 360.94 |
| 2011-08-12 | 360.94 |
| 2011-08-11 | 373.57 |
| 2011-08-10 | 419.88 |
| 2011-08-09 | 419.88 |
| 2011-08-08 | 419.88 |
| 2011-08-05 | 421.98 |
| 2011-08-04 | 421.98 |
| 2011-08-03 | 421.98 |
| 2011-08-02 | 421.98 |
| 2011-08-01 | 421.98 |
| 2011-07-29 | 426.19 |
| 2011-07-28 | 426.19 |
| 2011-07-27 | 426.19 |
| 2011-07-26 | 426.19 |
| 2011-07-25 | 426.19 |
| 2011-07-22 | 426.19 |
| 2011-07-21 | 426.19 |
| 2011-07-20 | 426.19 |
| 2011-07-19 | 426.19 |
| 2011-07-18 | 426.19 |
| 2011-07-15 | 426.19 |
| 2011-07-14 | 426.19 |
| 2011-07-13 | 426.19 |
| 2011-07-12 | 426.19 |
| 2011-07-11 | 426.19 |
| 2011-07-08 | 426.19 |
| 2011-07-07 | 426.19 |
| 2011-07-06 | 426.19 |
| 2011-07-05 | 426.19 |
| 2011-07-04 | 415.67 |
| 2011-06-30 | 424.09 |
| 2011-06-29 | 424.09 |
| 2011-06-28 | 421.98 |
| 2011-06-27 | 449.35 |
| 2011-06-24 | 447.24 |
| 2011-06-23 | 447.24 |
| 2011-06-22 | 447.24 |
| 2011-06-21 | 447.24 |
| 2011-06-20 | 447.24 |
| 2011-06-17 | 447.24 |
| 2011-06-16 | 468.29 |
| 2011-06-15 | 472.50 |
| 2011-06-14 | 472.50 |
| 2011-06-13 | 472.50 |
| 2011-06-10 | 472.50 |
| 2011-06-09 | 472.50 |
| 2011-06-08 | 472.50 |
| 2011-06-07 | 472.50 |
| 2011-06-03 | 472.50 |
| 2011-06-02 | 472.50 |
| 2011-06-01 | 478.81 |
| 2011-05-31 | 478.81 |
| 2011-05-30 | 474.60 |
| 2011-05-27 | 474.60 |
| 2011-05-26 | 474.60 |
| 2011-05-25 | 480.92 |
| 2011-05-24 | 480.92 |
| 2011-05-23 | 485.13 |
| 2011-05-20 | 485.13 |
| 2011-05-19 | 506.17 |
| 2011-05-18 | 506.17 |
| 2011-05-17 | 506.17 |
| 2011-05-16 | 506.17 |
| 2011-05-13 | 506.17 |
| 2011-05-12 | 483.02 |
| 2011-05-11 | 468.29 |
| 2011-05-09 | 468.29 |
| 2011-05-06 | 478.81 |
| 2011-05-05 | 478.81 |
| 2011-05-04 | 478.81 |
| 2011-05-03 | 478.81 |
| 2011-04-29 | 478.81 |
| 2011-04-28 | 483.02 |
| 2011-04-27 | 483.02 |
| 2011-04-26 | 483.02 |
| 2011-04-21 | 483.02 |
| 2011-04-20 | 483.02 |
| 2011-04-19 | 483.02 |
| 2011-04-18 | 483.02 |
| 2011-04-15 | 483.02 |
| 2011-04-14 | 483.02 |
| 2011-04-13 | 483.02 |
| 2011-04-12 | 483.02 |
| 2011-04-11 | 483.02 |
| 2011-04-08 | 489.34 |
| 2011-04-07 | 491.44 |
| 2011-04-06 | 489.34 |
| 2011-04-04 | 489.34 |
| 2011-04-01 | 489.34 |
| 2011-03-31 | 485.13 |
| 2011-03-30 | 489.34 |
| 2011-03-29 | 483.02 |
| 2011-03-28 | 493.55 |
| 2011-03-25 | 480.92 |
| 2011-03-24 | 485.13 |
| 2011-03-23 | 487.23 |
| 2011-03-22 | 491.44 |
| 2011-03-21 | 499.86 |
| 2011-03-18 | 493.55 |
| 2011-03-17 | 493.55 |
| 2011-03-16 | 516.70 |
| 2011-03-15 | 516.70 |
| 2011-03-14 | 516.70 |
| 2011-03-11 | 516.70 |
| 2011-03-10 | 516.70 |
| 2011-03-09 | 516.70 |
| 2011-03-08 | 514.59 |
| 2011-03-07 | 514.59 |
| 2011-03-04 | 529.33 |
| 2011-03-03 | 529.33 |
| 2011-03-02 | 529.33 |
| 2011-03-01 | 529.33 |
| 2011-02-28 | 529.33 |
| 2011-02-25 | 529.33 |
| 2011-02-24 | 535.64 |
| 2011-02-23 | 544.06 |
| 2011-02-22 | 544.06 |
| 2011-02-21 | 544.06 |
| 2011-02-18 | 544.06 |
| 2011-02-17 | 544.06 |
| 2011-02-16 | 525.12 |
| 2011-02-15 | 544.06 |
| 2011-02-14 | 544.06 |
| 2011-02-11 | 523.01 |
| 2011-02-10 | 523.01 |
| 2011-02-09 | 531.43 |
| 2011-02-08 | 531.43 |
| 2011-02-07 | 544.06 |
| 2011-02-02 | 544.06 |
| 2011-02-01 | 558.79 |
| 2011-01-31 | 558.79 |
| 2011-01-28 | 558.79 |
| 2011-01-27 | 558.79 |
| 2011-01-26 | 558.79 |
| 2011-01-25 | 558.79 |
| 2011-01-24 | 558.79 |
| 2011-01-21 | 569.32 |
| 2011-01-20 | 563.00 |
| 2011-01-19 | 563.00 |
| 2011-01-18 | 554.58 |
| 2011-01-17 | 558.79 |
| 2011-01-14 | 575.63 |
| 2011-01-13 | 575.63 |
| 2011-01-12 | 577.74 |
| 2011-01-11 | 590.36 |
| 2011-01-10 | 571.42 |
| 2011-01-07 | 571.42 |
| 2011-01-06 | 531.43 |
| 2011-01-05 | 531.43 |
| 2011-01-04 | 531.43 |
| 2011-01-03 | 501.96 |
| 2010-12-31 | 499.86 |
| 2010-12-30 | 499.86 |
| 2010-12-29 | 499.86 |
| 2010-12-28 | 497.75 |
| 2010-12-24 | 497.75 |
| 2010-12-23 | 497.75 |
| 2010-12-22 | 497.75 |
| 2010-12-21 | 499.86 |
| 2010-12-20 | 501.96 |
| 2010-12-17 | 501.96 |
| 2010-12-16 | 501.96 |
| 2010-12-15 | 501.96 |
| 2010-12-14 | 501.96 |
| 2010-12-13 | 501.96 |
| 2010-12-10 | 495.65 |
| 2010-12-09 | 496.70 |
| 2010-12-08 | 496.70 |
| 2010-12-07 | 500.85 |
| 2010-12-06 | 500.85 |
| 2010-12-03 | 500.85 |
| 2010-12-02 | 500.85 |
| 2010-12-01 | 515.35 |
| 2010-11-30 | 500.85 |
| 2010-11-29 | 509.13 |
| 2010-11-26 | 523.64 |
| 2010-11-25 | 529.85 |
| 2010-11-24 | 525.71 |
| 2010-11-23 | 517.42 |
| 2010-11-22 | 527.78 |
| 2010-11-19 | 523.64 |
| 2010-11-18 | 521.57 |
| 2010-11-17 | 521.57 |
| 2010-11-16 | 517.42 |
| 2010-11-15 | 521.57 |
| 2010-11-12 | 523.64 |
| 2010-11-11 | 527.78 |
| 2010-11-10 | 523.64 |
| 2010-11-09 | 525.71 |
| 2010-11-08 | 521.57 |
| 2010-11-05 | 521.57 |
| 2010-11-04 | 521.57 |
| 2010-11-03 | 540.21 |
| 2010-11-02 | 542.28 |
| 2010-11-01 | 513.28 |
| 2010-10-29 | 513.28 |
| 2010-10-28 | 504.99 |
| 2010-10-27 | 517.42 |
| 2010-10-26 | 542.28 |
| 2010-10-25 | 542.28 |
| 2010-10-22 | 511.21 |
| 2010-10-21 | 511.21 |
| 2010-10-20 | 521.57 |
| 2010-10-19 | 521.57 |
| 2010-10-18 | 490.49 |
| 2010-10-15 | 490.49 |
| 2010-10-14 | 490.49 |
| 2010-10-13 | 486.34 |
| 2010-10-12 | 486.34 |
| 2010-10-11 | 486.34 |
| 2010-10-08 | 486.34 |
| 2010-10-07 | 480.13 |
| 2010-10-06 | 480.13 |
| 2010-10-05 | 480.13 |
| 2010-10-04 | 482.20 |
| 2010-09-30 | 482.20 |
| 2010-09-29 | 490.49 |
| 2010-09-28 | 496.70 |
| 2010-09-27 | 496.70 |
| 2010-09-24 | 480.13 |
| 2010-09-22 | 482.20 |
| 2010-09-21 | 482.20 |
| 2010-09-20 | 482.20 |
| 2010-09-17 | 486.34 |
| 2010-09-16 | 486.34 |
| 2010-09-15 | 486.34 |
| 2010-09-14 | 480.13 |
| 2010-09-13 | 480.13 |
| 2010-09-10 | 480.13 |
| 2010-09-09 | 486.34 |
| 2010-09-08 | 486.34 |
| 2010-09-07 | 484.27 |
| 2010-09-06 | 484.27 |
| 2010-09-03 | 484.27 |
| 2010-09-02 | 484.27 |
| 2010-09-01 | 484.27 |
| 2010-08-31 | 486.34 |
| 2010-08-30 | 480.13 |
| 2010-08-27 | 484.27 |
| 2010-08-26 | 484.27 |
| 2010-08-25 | 484.27 |
| 2010-08-24 | 484.27 |
| 2010-08-23 | 475.98 |
| 2010-08-20 | 486.05 |
| 2010-08-19 | 488.07 |
| 2010-08-18 | 480.01 |
| 2010-08-17 | 480.01 |
| 2010-08-16 | 480.01 |
| 2010-08-13 | 480.01 |
| 2010-08-12 | 475.98 |
| 2010-08-11 | 480.01 |
| 2010-08-10 | 484.04 |
| 2010-08-09 | 488.07 |
| 2010-08-06 | 498.14 |
| 2010-08-05 | 494.11 |
| 2010-08-04 | 502.16 |
| 2010-08-03 | 504.18 |
| 2010-08-02 | 488.07 |
| 2010-07-30 | 471.96 |
| 2010-07-29 | 467.93 |
| 2010-07-28 | 459.87 |
| 2010-07-27 | 469.94 |
| 2010-07-26 | 546.47 |
| 2010-07-23 | 516.26 |
| 2010-07-22 | 512.23 |
| 2010-07-21 | 488.07 |
| 2010-07-20 | 480.01 |
| 2010-07-19 | 488.07 |
| 2010-07-16 | 484.04 |
| 2010-07-15 | 484.04 |
| 2010-07-14 | 488.07 |
| 2010-07-13 | 467.93 |
| 2010-07-12 | 467.93 |
| 2010-07-09 | 463.90 |
| 2010-07-08 | 478.00 |
| 2010-07-07 | 457.86 |
| 2010-07-06 | 457.86 |
| 2010-07-05 | 453.83 |
| 2010-07-02 | 459.87 |
| 2010-06-30 | 461.89 |
| 2010-06-29 | 469.94 |
| 2010-06-28 | 480.01 |
| 2010-06-25 | 451.82 |
| 2010-06-24 | 409.52 |
| 2010-06-23 | 409.52 |
| 2010-06-22 | 409.52 |
| 2010-06-21 | 409.52 |
| 2010-06-18 | 393.41 |
| 2010-06-17 | 393.41 |
| 2010-06-15 | 393.41 |
| 2010-06-14 | 393.41 |
| 2010-06-11 | 393.41 |
| 2010-06-10 | 393.41 |
| 2010-06-09 | 403.48 |
| 2010-06-08 | 399.45 |
| 2010-06-07 | 397.44 |
| 2010-06-04 | 403.48 |
| 2010-06-03 | 403.48 |
| 2010-06-02 | 403.48 |
| 2010-06-01 | 403.48 |
| 2010-05-31 | 407.51 |
| 2010-05-28 | 407.51 |
| 2010-05-27 | 403.48 |
| 2010-05-26 | 403.48 |
| 2010-05-25 | 403.48 |
| 2010-05-24 | 421.61 |
| 2010-05-20 | 395.43 |
| 2010-05-19 | 413.55 |
| 2010-05-18 | 441.75 |
| 2010-05-17 | 423.62 |
| 2010-05-14 | 423.62 |
| 2010-05-13 | 425.64 |
| 2010-05-12 | 423.62 |
| 2010-05-11 | 421.61 |
| 2010-05-10 | 423.62 |
| 2010-05-07 | 423.62 |
| 2010-05-06 | 439.73 |
| 2010-05-05 | 453.83 |
| 2010-05-04 | 463.90 |
| 2010-05-03 | 445.77 |
| 2010-04-30 | 463.90 |
| 2010-04-29 | 463.90 |
| 2010-04-28 | 449.80 |
| 2010-04-27 | 463.90 |
| 2010-04-26 | 480.01 |
| 2010-04-23 | 482.03 |
| 2010-04-22 | 431.68 |
| 2010-04-21 | 431.68 |
| 2010-04-20 | 433.69 |
| 2010-04-19 | 433.69 |
| 2010-04-16 | 443.76 |
| 2010-04-15 | 453.83 |
| 2010-04-14 | 453.83 |
| 2010-04-13 | 453.83 |
| 2010-04-12 | 453.83 |
| 2010-04-09 | 433.69 |
| 2010-04-08 | 429.66 |
| 2010-04-07 | 429.66 |
| 2010-04-01 | 429.66 |
| 2010-03-31 | 429.66 |
| 2010-03-30 | 429.66 |
| 2010-03-29 | 429.66 |
| 2010-03-26 | 423.62 |
| 2010-03-25 | 417.58 |
| 2010-03-24 | 417.58 |
| 2010-03-23 | 417.58 |
| 2010-03-22 | 423.62 |
| 2010-03-19 | 441.75 |
| 2010-03-18 | 441.75 |
| 2010-03-17 | 427.65 |
| 2010-03-16 | 425.64 |
| 2010-03-15 | 413.55 |
| 2010-03-12 | 415.57 |
| 2010-03-11 | 415.57 |
| 2010-03-10 | 415.57 |
| 2010-03-09 | 433.69 |
| 2010-03-08 | 413.55 |
| 2010-03-05 | 417.58 |
| 2010-03-04 | 415.57 |
| 2010-03-03 | 433.69 |
| 2010-03-02 | 421.61 |
| 2010-03-01 | 407.51 |
| 2010-02-26 | 413.55 |
| 2010-02-25 | 401.47 |
| 2010-02-24 | 403.48 |
| 2010-02-23 | 413.55 |
| 2010-02-22 | 415.57 |
| 2010-02-19 | 421.61 |
| 2010-02-18 | 421.61 |
| 2010-02-17 | 421.61 |
| 2010-02-12 | 421.61 |
| 2010-02-11 | 419.59 |
| 2010-02-10 | 437.72 |
| 2010-02-09 | 437.72 |
| 2010-02-08 | 435.71 |
| 2010-02-05 | 435.71 |
| 2010-02-04 | 463.90 |
| 2010-02-03 | 459.87 |
| 2010-02-02 | 433.69 |
| 2010-02-01 | 423.62 |
| 2010-01-29 | 423.62 |
| 2010-01-28 | 439.73 |
| 2010-01-27 | 409.52 |
| 2010-01-26 | 407.51 |
| 2010-01-25 | 425.64 |
| 2010-01-22 | 455.84 |
| 2010-01-21 | 463.90 |
| 2010-01-20 | 508.21 |
| 2010-01-19 | 463.90 |
| 2010-01-18 | 433.69 |
| 2010-01-15 | 399.45 |
| 2010-01-14 | 387.37 |
| 2010-01-13 | 361.19 |
| 2010-01-12 | 375.29 |
| 2010-01-11 | 383.34 |
| 2010-01-08 | 383.34 |
| 2010-01-07 | 373.27 |
| 2010-01-06 | 367.23 |
| 2010-01-05 | 343.06 |
| 2010-01-04 | 314.87 |
| 2009-12-31 | 316.88 |
| 2009-12-30 | 322.92 |
| 2009-12-29 | 322.92 |
| 2009-12-28 | 328.97 |
| 2009-12-24 | 324.94 |
| 2009-12-23 | 330.98 |
| 2009-12-22 | 328.97 |
| 2009-12-21 | 318.90 |
| 2009-12-18 | 318.90 |
| 2009-12-17 | 336.60 |
| 2009-12-16 | 332.66 |
| 2009-12-15 | 344.46 |
| 2009-12-14 | 334.63 |
| 2009-12-11 | 332.66 |
| 2009-12-10 | 354.30 |
| 2009-12-09 | 364.13 |
| 2009-12-08 | 370.03 |
| 2009-12-07 | 399.53 |
| 2009-12-04 | 362.16 |
| 2009-12-03 | 234.33 |
| 2009-12-02 | 234.33 |
| 2009-12-01 | 226.46 |
| 2009-11-30 | 214.66 |
| 2009-11-27 | 214.66 |
| 2009-11-26 | 214.66 |
| 2009-11-25 | 214.66 |
| 2009-11-24 | 210.73 |
| 2009-11-23 | 208.76 |
| 2009-11-20 | 214.66 |
| 2009-11-19 | 214.66 |
| 2009-11-18 | 214.66 |
| 2009-11-17 | 208.76 |
| 2009-11-16 | 224.50 |
| 2009-11-13 | 198.93 |
| 2009-11-12 | 202.86 |
| 2009-11-11 | 202.86 |
| 2009-11-10 | 202.86 |
| 2009-11-09 | 202.86 |
| 2009-11-06 | 202.86 |
| 2009-11-05 | 202.86 |
| 2009-11-04 | 212.70 |
| 2009-11-03 | 216.63 |
| 2009-11-02 | 216.63 |
| 2009-10-30 | 216.63 |
| 2009-10-29 | 214.66 |
| 2009-10-28 | 218.60 |
| 2009-10-27 | 218.60 |
| 2009-10-23 | 216.63 |
| 2009-10-22 | 216.63 |
| 2009-10-21 | 214.66 |
| 2009-10-20 | 204.83 |
| 2009-10-19 | 204.83 |
| 2009-10-16 | 204.83 |
| 2009-10-15 | 212.70 |
| 2009-10-14 | 212.70 |
| 2009-10-13 | 195.00 |
| 2009-10-12 | 198.93 |
| 2009-10-09 | 198.93 |
| 2009-10-08 | 198.93 |
| 2009-10-07 | 198.93 |
| 2009-10-06 | 198.93 |
| 2009-10-05 | 198.93 |
| 2009-10-02 | 191.06 |
| 2009-09-30 | 191.06 |
| 2009-09-29 | 187.13 |
| 2009-09-28 | 187.13 |
| 2009-09-25 | 183.20 |
| 2009-09-24 | 183.20 |
| 2009-09-23 | 185.16 |
| 2009-09-22 | 175.33 |
| 2009-09-21 | 167.46 |
| 2009-09-18 | 167.46 |
| 2009-09-17 | 171.40 |
| 2009-09-16 | 171.40 |
| 2009-09-15 | 171.40 |
| 2009-09-14 | 171.40 |
| 2009-09-11 | 171.40 |
| 2009-09-10 | 171.40 |
| 2009-09-09 | 171.40 |
| 2009-09-08 | 165.50 |
| 2009-09-07 | 165.50 |
| 2009-09-04 | 165.50 |
| 2009-09-03 | 165.50 |
| 2009-09-02 | 165.50 |
| 2009-09-01 | 165.50 |
| 2009-08-31 | 165.50 |
| 2009-08-28 | 165.50 |
| 2009-08-27 | 165.50 |
| 2009-08-26 | 165.50 |
| 2009-08-25 | 165.50 |
| 2009-08-24 | 165.50 |
| 2009-08-21 | 165.50 |
| 2009-08-20 | 165.50 |
| 2009-08-19 | 165.50 |
| 2009-08-18 | 161.56 |
| 2009-08-17 | 171.40 |
| 2009-08-14 | 183.20 |
| 2009-08-13 | 177.30 |
| 2009-08-12 | 177.30 |
| 2009-08-11 | 179.21 |
| 2009-08-10 | 179.21 |
| 2009-08-07 | 179.21 |
| 2009-08-06 | 177.30 |
| 2009-08-05 | 169.65 |
| 2009-08-04 | 167.74 |
| 2009-08-03 | 183.04 |
| 2009-07-31 | 175.39 |
| 2009-07-30 | 175.39 |
| 2009-07-29 | 184.95 |
| 2009-07-28 | 186.86 |
| 2009-07-27 | 177.30 |
| 2009-07-24 | 167.74 |
| 2009-07-23 | 167.74 |
| 2009-07-22 | 183.04 |
| 2009-07-21 | 192.60 |
| 2009-07-20 | 194.51 |
| 2009-07-17 | 146.70 |
| 2009-07-16 | 146.70 |
| 2009-07-15 | 137.14 |
| 2009-07-14 | 139.05 |
| 2009-07-13 | 131.40 |
| 2009-07-10 | 125.66 |
| 2009-07-09 | 135.23 |
| 2009-07-08 | 133.31 |
| 2009-07-07 | 135.23 |
| 2009-07-06 | 125.66 |
| 2009-07-03 | 129.49 |
| 2009-07-02 | 142.87 |
| 2009-06-30 | 142.87 |
| 2009-06-29 | 148.61 |
| 2009-06-26 | 148.61 |
| 2009-06-25 | 167.74 |
| 2009-06-24 | 139.05 |
| 2009-06-23 | 129.49 |
| 2009-06-22 | 129.49 |
| 2009-06-19 | 110.36 |
| 2009-06-18 | 110.36 |
| 2009-06-17 | 110.36 |
| 2009-06-16 | 129.49 |
| 2009-06-15 | 131.40 |
| 2009-06-12 | 133.31 |
| 2009-06-11 | 133.31 |
| 2009-06-10 | 133.31 |
| 2009-06-09 | 133.31 |
| 2009-06-08 | 133.31 |
| 2009-06-05 | 133.31 |
| 2009-06-04 | 139.05 |
| 2009-06-03 | 139.05 |
| 2009-06-02 | 121.84 |
| 2009-06-01 | 137.14 |
| 2009-05-29 | 139.05 |
| 2009-05-27 | 133.31 |
| 2009-05-26 | 116.10 |
| 2009-05-25 | 112.28 |
| 2009-05-22 | 114.19 |
| 2009-05-21 | 116.10 |
| 2009-05-20 | 116.10 |
| 2009-05-19 | 116.10 |
| 2009-05-18 | 116.10 |
| 2009-05-15 | 116.10 |
| 2009-05-14 | 116.10 |
| 2009-05-13 | 116.10 |
| 2009-05-12 | 116.10 |
| 2009-05-11 | 123.75 |
| 2009-05-08 | 114.19 |
| 2009-05-07 | 129.49 |
| 2009-05-06 | 129.49 |
| 2009-05-05 | 129.49 |
| 2009-05-04 | 129.49 |
| 2009-04-30 | 144.79 |
| 2009-04-29 | 148.61 |
| 2009-04-28 | 148.61 |
| 2009-04-27 | 110.36 |
| 2009-04-24 | 110.36 |
| 2009-04-23 | 110.36 |
| 2009-04-22 | 110.36 |
| 2009-04-21 | 110.36 |
| 2009-04-20 | 110.36 |
| 2009-04-17 | 110.36 |
| 2009-04-16 | 110.36 |
| 2009-04-15 | 110.36 |
| 2009-04-14 | 110.36 |
| 2009-04-09 | 110.36 |
| 2009-04-08 | 110.36 |
| 2009-04-07 | 119.93 |
| 2009-04-06 | 139.05 |
| 2009-04-03 | 139.05 |
| 2009-04-02 | 139.05 |
| 2009-04-01 | 139.05 |
| 2009-03-31 | 139.05 |
| 2009-03-30 | 139.05 |
| 2009-03-27 | 139.05 |
| 2009-03-26 | 139.05 |
| 2009-03-25 | 139.05 |
| 2009-03-24 | 139.05 |
| 2009-03-23 | 140.96 |
| 2009-03-20 | 140.96 |
| 2009-03-19 | 140.96 |
| 2009-03-18 | 140.96 |
| 2009-03-17 | 140.96 |
| 2009-03-16 | 140.96 |
| 2009-03-13 | 140.96 |
| 2009-03-12 | 140.96 |
| 2009-03-11 | 140.96 |
| 2009-03-10 | 140.96 |
| 2009-03-09 | 140.96 |
| 2009-03-06 | 140.96 |
| 2009-03-05 | 140.96 |
| 2009-03-04 | 140.96 |
| 2009-03-03 | 140.96 |
| 2009-03-02 | 140.96 |
| 2009-02-27 | 140.96 |
| 2009-02-26 | 140.96 |
| 2009-02-25 | 140.96 |
| 2009-02-24 | 140.96 |
| 2009-02-23 | 140.96 |
| 2009-02-20 | 140.96 |
| 2009-02-19 | 140.96 |
| 2009-02-18 | 140.96 |
| 2009-02-17 | 140.96 |
| 2009-02-16 | 140.96 |
| 2009-02-13 | 140.96 |
| 2009-02-12 | 140.96 |
| 2009-02-11 | 140.96 |
| 2009-02-10 | 140.96 |
| 2009-02-09 | 140.96 |
| 2009-02-06 | 140.96 |
| 2009-02-05 | 140.96 |
| 2009-02-04 | 140.96 |
| 2009-02-03 | 140.96 |
| 2009-02-02 | 140.96 |
| 2009-01-30 | 140.96 |
| 2009-01-29 | 140.96 |
| 2009-01-23 | 140.96 |
| 2009-01-22 | 140.96 |
| 2009-01-21 | 140.96 |
| 2009-01-20 | 140.96 |
| 2009-01-19 | 140.96 |
| 2009-01-16 | 140.96 |
| 2009-01-15 | 140.96 |
| 2009-01-14 | 140.96 |
| 2009-01-13 | 140.96 |
| 2009-01-12 | 140.96 |
| 2009-01-09 | 140.96 |
| 2009-01-08 | 167.74 |
| 2009-01-07 | 167.74 |
| 2009-01-06 | 167.74 |
| 2009-01-05 | 162.00 |
| 2009-01-02 | 162.00 |
| 2008-12-31 | 168.69 |
| 2008-12-30 | 140.90 |
| 2008-12-29 | 140.90 |
| 2008-12-24 | 140.90 |
| 2008-12-23 | 140.90 |
| 2008-12-22 | 137.19 |
| 2008-12-19 | 131.63 |
| 2008-12-18 | 122.37 |
| 2008-12-17 | 103.84 |
| 2008-12-16 | 85.31 |
| 2008-12-15 | 38.98 |
| 2008-12-12 | 38.98 |
| 2008-12-11 | 38.98 |
| 2008-12-10 | 38.98 |
| 2008-12-09 | 38.98 |
| 2008-12-08 | 42.68 |
| 2008-12-05 | 42.68 |
| 2008-12-04 | 42.68 |
| 2008-12-03 | 42.68 |
| 2008-12-02 | 42.68 |
| 2008-12-01 | 42.68 |
| 2008-11-28 | 42.68 |
| 2008-11-27 | 42.68 |
| 2008-11-26 | 42.68 |
| 2008-11-25 | 42.68 |
| 2008-11-24 | 42.68 |
| 2008-11-21 | 42.68 |
| 2008-11-20 | 48.24 |
| 2008-11-19 | 48.24 |
| 2008-11-18 | 48.24 |
| 2008-11-17 | 53.80 |
| 2008-11-14 | 57.51 |
| 2008-11-13 | 57.51 |
| 2008-11-12 | 57.51 |
| 2008-11-11 | 57.51 |
| 2008-11-10 | 57.51 |
| 2008-11-07 | 50.10 |
| 2008-11-06 | 48.24 |
| 2008-11-05 | 57.51 |
| 2008-11-04 | 57.51 |
| 2008-11-03 | 57.51 |
| 2008-10-31 | 48.24 |
| 2008-10-30 | 48.24 |
| 2008-10-29 | 44.54 |
| 2008-10-28 | 38.98 |
| 2008-10-27 | 38.98 |
| 2008-10-24 | 53.80 |
| 2008-10-23 | 55.66 |
| 2008-10-22 | 55.66 |
| 2008-10-21 | 59.36 |
| 2008-10-20 | 66.77 |
| 2008-10-17 | 79.75 |
| 2008-10-16 | 87.16 |
| 2008-10-15 | 114.95 |
| 2008-10-14 | 122.37 |
| 2008-10-13 | 140.90 |
| 2008-10-10 | 142.75 |
| 2008-10-09 | 142.75 |
| 2008-10-08 | 142.75 |
| 2008-10-06 | 150.16 |
| 2008-10-03 | 150.16 |
| 2008-10-02 | 150.16 |
| 2008-09-30 | 131.63 |
| 2008-09-29 | 177.96 |
| 2008-09-26 | 177.96 |
| 2008-09-25 | 177.96 |
| 2008-09-24 | 177.96 |
| 2008-09-23 | 177.96 |
| 2008-09-22 | 177.96 |
| 2008-09-19 | 177.96 |
| 2008-09-18 | 177.96 |
| 2008-09-17 | 177.96 |
| 2008-09-16 | 194.64 |
| 2008-09-12 | 196.49 |
| 2008-09-11 | 172.40 |
| 2008-09-10 | 172.40 |
| 2008-09-09 | 172.40 |
| 2008-09-08 | 177.96 |
| 2008-09-05 | 179.81 |
| 2008-09-04 | 179.81 |
| 2008-09-03 | 185.37 |
| 2008-09-02 | 189.08 |
| 2008-09-01 | 187.22 |
| 2008-08-29 | 185.37 |
| 2008-08-28 | 196.49 |
| 2008-08-27 | 196.49 |
| 2008-08-26 | 196.49 |
| 2008-08-25 | 196.49 |
| 2008-08-21 | 196.49 |
| 2008-08-20 | 196.49 |
| 2008-08-19 | 196.49 |
| 2008-08-18 | 196.49 |
| 2008-08-15 | 195.56 |
| 2008-08-14 | 195.56 |
| 2008-08-13 | 195.56 |
| 2008-08-12 | 184.81 |
| 2008-08-11 | 186.61 |
| 2008-08-08 | 186.61 |
| 2008-08-07 | 186.61 |
| 2008-08-05 | 186.61 |
| 2008-08-04 | 204.52 |
| 2008-08-01 | 209.89 |
| 2008-07-31 | 213.47 |
| 2008-07-30 | 204.52 |
| 2008-07-29 | 213.47 |
| 2008-07-28 | 200.94 |
| 2008-07-25 | 200.94 |
| 2008-07-24 | 200.94 |
| 2008-07-23 | 204.52 |
| 2008-07-22 | 204.52 |
| 2008-07-21 | 213.47 |
| 2008-07-18 | 183.02 |
| 2008-07-17 | 183.02 |
| 2008-07-16 | 183.02 |
| 2008-07-15 | 204.52 |
| 2008-07-14 | 186.61 |
| 2008-07-11 | 183.02 |
| 2008-07-10 | 183.02 |
| 2008-07-09 | 186.61 |
| 2008-07-08 | 186.61 |
| 2008-07-07 | 186.61 |
| 2008-07-04 | 186.61 |
| 2008-07-03 | 186.61 |
| 2008-07-02 | 193.77 |
| 2008-06-30 | 193.77 |
| 2008-06-27 | 193.77 |
| 2008-06-26 | 193.77 |
| 2008-06-25 | 193.77 |
| 2008-06-24 | 193.77 |
| 2008-06-23 | 193.77 |
| 2008-06-20 | 193.77 |
| 2008-06-19 | 193.77 |
| 2008-06-18 | 193.77 |
| 2008-06-17 | 193.77 |
| 2008-06-16 | 193.77 |
| 2008-06-13 | 193.77 |
| 2008-06-12 | 193.77 |
| 2008-06-11 | 193.77 |
| 2008-06-10 | 193.77 |
| 2008-06-06 | 204.52 |
| 2008-06-05 | 204.52 |
| 2008-06-04 | 204.52 |
| 2008-06-03 | 204.52 |
| 2008-06-02 | 204.52 |
| 2008-05-30 | 204.52 |
| 2008-05-29 | 206.31 |
| 2008-05-28 | 206.31 |
| 2008-05-27 | 204.52 |
| 2008-05-26 | 204.52 |
| 2008-05-23 | 217.06 |
| 2008-05-22 | 217.06 |
| 2008-05-21 | 215.27 |
| 2008-05-20 | 215.27 |
| 2008-05-19 | 215.27 |
| 2008-05-16 | 215.27 |
| 2008-05-15 | 217.06 |
| 2008-05-14 | 217.06 |
| 2008-05-13 | 217.06 |
| 2008-05-09 | 217.06 |
| 2008-05-08 | 217.06 |
| 2008-05-07 | 217.06 |
| 2008-05-06 | 217.06 |
| 2008-05-05 | 217.06 |
| 2008-05-02 | 215.27 |
| 2008-04-30 | 215.27 |
| 2008-04-29 | 217.06 |
| 2008-04-28 | 217.06 |
| 2008-04-25 | 217.06 |
| 2008-04-24 | 220.64 |
| 2008-04-23 | 222.43 |
| 2008-04-22 | 222.43 |
| 2008-04-21 | 222.43 |
| 2008-04-18 | 222.43 |
| 2008-04-17 | 222.43 |
| 2008-04-16 | 222.43 |
| 2008-04-15 | 222.43 |
| 2008-04-14 | 222.43 |
| 2008-04-11 | 222.43 |
| 2008-04-10 | 222.43 |
| 2008-04-09 | 222.43 |
| 2008-04-08 | 222.43 |
| 2008-04-07 | 222.43 |
| 2008-04-03 | 222.43 |
| 2008-04-02 | 222.43 |
| 2008-04-01 | 220.64 |
| 2008-03-31 | 220.64 |
| 2008-03-28 | 222.43 |
| 2008-03-27 | 222.43 |
| 2008-03-26 | 238.55 |
| 2008-03-25 | 238.55 |
| 2008-03-20 | 240.34 |
| 2008-03-19 | 240.34 |
| 2008-03-18 | 249.30 |
| 2008-03-17 | 249.30 |
| 2008-03-14 | 256.47 |
| 2008-03-13 | 245.72 |
| 2008-03-12 | 245.72 |
| 2008-03-11 | 245.72 |
| 2008-03-10 | 245.72 |
| 2008-03-07 | 245.72 |
| 2008-03-06 | 249.30 |
| 2008-03-05 | 249.30 |
| 2008-03-04 | 249.30 |
| 2008-03-03 | 258.26 |
| 2008-02-29 | 258.26 |
| 2008-02-28 | 258.26 |
| 2008-02-27 | 258.26 |
| 2008-02-26 | 254.67 |
| 2008-02-25 | 258.26 |
| 2008-02-22 | 258.26 |
| 2008-02-21 | 258.26 |
| 2008-02-20 | 258.26 |
| 2008-02-19 | 258.26 |
| 2008-02-18 | 258.26 |
| 2008-02-15 | 258.26 |
| 2008-02-14 | 258.26 |
| 2008-02-13 | 258.26 |
| 2008-02-12 | 258.26 |
| 2008-02-11 | 258.26 |
| 2008-02-06 | 258.26 |
| 2008-02-05 | 261.84 |
| 2008-02-04 | 247.51 |
| 2008-02-01 | 224.22 |
| 2008-01-31 | 222.43 |
| 2008-01-30 | 222.43 |
| 2008-01-29 | 231.39 |
| 2008-01-28 | 249.30 |
| 2008-01-25 | 249.30 |
| 2008-01-24 | 240.34 |
| 2008-01-23 | 229.60 |
| 2008-01-22 | 240.34 |
| 2008-01-21 | 243.93 |
| 2008-01-18 | 258.26 |
| 2008-01-17 | 249.30 |
| 2008-01-16 | 258.26 |
| 2008-01-15 | 279.75 |
| 2008-01-14 | 301.25 |
| 2008-01-11 | 306.62 |
| 2008-01-10 | 294.08 |
| 2008-01-09 | 281.54 |
| 2008-01-08 | 277.96 |
| 2008-01-07 | 276.17 |
| 2008-01-04 | 285.13 |
| 2008-01-03 | 282.44 |
| 2008-01-02 | 282.44 |
| 2007-12-31 | 285.95 |
| 2007-12-28 | 278.93 |
| 2007-12-27 | 278.93 |
| 2007-12-24 | 285.95 |
| 2007-12-21 | 285.95 |
| 2007-12-20 | 277.18 |
| 2007-12-19 | 285.95 |
| 2007-12-18 | 296.47 |
| 2007-12-17 | 298.23 |
| 2007-12-14 | 296.47 |
| 2007-12-13 | 296.47 |
| 2007-12-12 | 312.26 |
| 2007-12-11 | 312.26 |
| 2007-12-10 | 301.74 |
| 2007-12-07 | 301.74 |
| 2007-12-06 | 294.72 |
| 2007-12-05 | 289.46 |
| 2007-12-04 | 294.72 |
| 2007-12-03 | 298.23 |
| 2007-11-30 | 312.26 |
| 2007-11-29 | 312.26 |
| 2007-11-28 | 294.72 |
| 2007-11-27 | 294.72 |
| 2007-11-26 | 294.72 |
| 2007-11-23 | 287.70 |
| 2007-11-22 | 285.95 |
| 2007-11-21 | 324.54 |
| 2007-11-20 | 303.49 |
| 2007-11-19 | 303.49 |
| 2007-11-16 | 303.49 |
| 2007-11-15 | 299.98 |
| 2007-11-14 | 299.98 |
| 2007-11-13 | 294.72 |
| 2007-11-12 | 307.00 |
| 2007-11-09 | 317.52 |
| 2007-11-08 | 324.54 |
| 2007-11-07 | 329.80 |
| 2007-11-06 | 329.80 |
| 2007-11-05 | 338.58 |
| 2007-11-02 | 338.58 |
| 2007-11-01 | 338.58 |
| 2007-10-31 | 347.35 |
| 2007-10-30 | 347.35 |
| 2007-10-29 | 345.59 |
| 2007-10-26 | 335.07 |
| 2007-10-25 | 335.07 |
| 2007-10-24 | 321.03 |
| 2007-10-23 | 335.07 |
| 2007-10-22 | 321.03 |
| 2007-10-18 | 329.80 |
| 2007-10-17 | 322.79 |
| 2007-10-16 | 321.03 |
| 2007-10-15 | 321.03 |
| 2007-10-12 | 338.58 |
| 2007-10-11 | 338.58 |
| 2007-10-10 | 338.58 |
| 2007-10-09 | 338.58 |
| 2007-10-08 | 342.09 |
| 2007-10-05 | 347.35 |
| 2007-10-04 | 331.56 |
| 2007-10-03 | 307.00 |
| 2007-10-02 | 347.35 |
| 2007-09-28 | 347.35 |
| 2007-09-27 | 356.12 |
| 2007-09-25 | 368.40 |
| 2007-09-24 | 356.12 |
| 2007-09-21 | 328.05 |
| 2007-09-20 | 308.75 |
| 2007-09-19 | 305.24 |
| 2007-09-18 | 294.72 |
| 2007-09-17 | 294.72 |
| 2007-09-14 | 294.72 |
| 2007-09-13 | 294.72 |
| 2007-09-12 | 299.98 |
| 2007-09-11 | 308.75 |
| 2007-09-10 | 285.95 |
| 2007-09-07 | 294.72 |
| 2007-09-06 | 308.75 |
| 2007-09-05 | 303.49 |
| 2007-09-04 | 303.49 |
| 2007-09-03 | 305.24 |
| 2007-08-31 | 305.24 |
| 2007-08-30 | 307.00 |
| 2007-08-29 | 312.26 |
| 2007-08-28 | 312.26 |
| 2007-08-27 | 317.52 |
| 2007-08-24 | 294.72 |
| 2007-08-23 | 303.49 |
| 2007-08-22 | 259.63 |
| 2007-08-21 | 233.32 |
| 2007-08-20 | 250.86 |
| 2007-08-17 | 233.32 |
| 2007-08-16 | 303.49 |
| 2007-08-15 | 319.28 |
| 2007-08-14 | 326.30 |
| 2007-08-13 | 329.73 |
| 2007-08-10 | 328.02 |
| 2007-08-09 | 336.61 |
| 2007-08-08 | 340.05 |
| 2007-08-07 | 350.36 |
| 2007-08-06 | 350.36 |
| 2007-08-03 | 393.33 |
| 2007-08-02 | 389.90 |
| 2007-08-01 | 372.71 |
| 2007-07-31 | 372.71 |
| 2007-07-30 | 372.71 |
| 2007-07-27 | 381.30 |
| 2007-07-26 | 389.90 |
| 2007-07-25 | 400.21 |
| 2007-07-24 | 415.68 |
| 2007-07-23 | 395.05 |
| 2007-07-20 | 379.58 |
| 2007-07-19 | 369.27 |
| 2007-07-18 | 352.08 |
| 2007-07-17 | 364.11 |
| 2007-07-16 | 379.58 |
| 2007-07-13 | 372.71 |
| 2007-07-12 | 369.27 |
| 2007-07-11 | 355.52 |
| 2007-07-10 | 355.52 |
| 2007-07-09 | 346.92 |
| 2007-07-06 | 346.92 |
| 2007-07-05 | 346.92 |
| 2007-07-04 | 346.92 |
| 2007-07-03 | 341.77 |
| 2007-06-29 | 336.61 |
| 2007-06-28 | 333.17 |
| 2007-06-27 | 329.73 |
| 2007-06-26 | 329.73 |
| 2007-06-25 | 331.45 |
| 2007-06-22 | 334.89 |
| 2007-06-21 | 322.86 |
| 2007-06-20 | 326.30 |
| 2007-06-18 | 315.98 |
| 2007-06-15 | 317.70 |
| 2007-06-14 | 331.45 |
| 2007-06-13 | 341.77 |
| 2007-06-12 | 355.52 |
| 2007-06-11 | 398.49 |
| 2007-06-08 | 393.33 |
| 2007-06-07 | 386.46 |
| 2007-06-06 | 341.77 |
| 2007-06-05 | 321.14 |
| 2007-06-04 | 312.54 |
| 2007-06-01 | 317.70 |
| 2007-05-31 | 295.36 |
| 2007-05-30 | 278.17 |
| 2007-05-29 | 274.73 |
| 2007-05-28 | 278.17 |
| 2007-05-25 | 262.70 |
| 2007-05-23 | 262.70 |
| 2007-05-22 | 262.70 |
| 2007-05-21 | 260.98 |
| 2007-05-18 | 252.38 |
| 2007-05-17 | 247.23 |
| 2007-05-16 | 230.04 |
| 2007-05-15 | 223.16 |
| 2007-05-14 | 223.16 |
| 2007-05-11 | 216.28 |
| 2007-05-10 | 219.72 |
| 2007-05-09 | 209.41 |
| 2007-05-08 | 195.66 |
| 2007-05-07 | 193.94 |
| 2007-05-04 | 180.19 |
| 2007-05-03 | 178.47 |
| 2007-05-02 | 181.91 |
| 2007-04-30 | 175.03 |
| 2007-04-27 | 180.19 |
| 2007-04-26 | 178.47 |
| 2007-04-25 | 178.47 |
| 2007-04-24 | 181.91 |
| 2007-04-23 | 185.34 |
| 2007-04-20 | 178.47 |
| 2007-04-19 | 180.19 |
| 2007-04-18 | 192.22 |
| 2007-04-17 | 193.94 |
| 2007-04-16 | 188.78 |
| 2007-04-13 | 178.47 |
| 2007-04-12 | 178.47 |
| 2007-04-11 | 166.44 |
| 2007-04-10 | 178.47 |
| 2007-04-04 | 175.03 |
| 2007-04-03 | 175.03 |
| 2007-04-02 | 176.75 |
| 2007-03-30 | 176.75 |
| 2007-03-29 | 175.03 |
| 2007-03-28 | 175.03 |
| 2007-03-27 | 176.75 |
| 2007-03-26 | 178.47 |
| 2007-03-23 | 175.03 |
| 2007-03-22 | 175.03 |
| 2007-03-21 | 171.59 |
| 2007-03-20 | 175.03 |
| 2007-03-19 | 173.31 |
| 2007-03-16 | 166.44 |
| 2007-03-15 | 159.56 |
| 2007-03-14 | 157.84 |
| 2007-03-13 | 166.44 |
| 2007-03-12 | 163.00 |
| 2007-03-09 | 163.00 |
| 2007-03-08 | 163.00 |
| 2007-03-07 | 163.00 |
| 2007-03-06 | 163.00 |
| 2007-03-05 | 152.68 |
| 2007-03-02 | 157.84 |
| 2007-03-01 | 175.03 |
| 2007-02-28 | 180.19 |
| 2007-02-27 | 188.78 |
| 2007-02-26 | 192.22 |
| 2007-02-23 | 188.78 |
| 2007-02-22 | 192.22 |
| 2007-02-21 | 187.06 |
| 2007-02-16 | 192.22 |
| 2007-02-15 | 180.19 |
| 2007-02-14 | 171.59 |
| 2007-02-13 | 173.31 |
| 2007-02-12 | 176.75 |
| 2007-02-09 | 171.59 |
| 2007-02-08 | 178.47 |
| 2007-02-07 | 166.44 |
| 2007-02-06 | 147.53 |
| 2007-02-05 | 144.09 |
| 2007-02-02 | 140.65 |
| 2007-02-01 | 133.78 |
| 2007-01-31 | 132.06 |
| 2007-01-30 | 137.21 |
| 2007-01-29 | 126.90 |
| 2007-01-26 | 128.62 |
| 2007-01-25 | 132.06 |
| 2007-01-24 | 120.02 |
| 2007-01-23 | 120.02 |
| 2007-01-22 | 121.74 |
| 2007-01-19 | 120.02 |
| 2007-01-18 | 118.30 |
| 2007-01-17 | 113.15 |
| 2007-01-16 | 111.43 |
| 2007-01-15 | 109.71 |
| 2007-01-12 | 107.99 |
| 2007-01-11 | 107.99 |
| 2007-01-10 | 109.71 |
| 2007-01-09 | 109.71 |
| 2007-01-08 | 107.99 |
| 2007-01-05 | 107.99 |
| 2007-01-04 | 107.99 |
| 2007-01-03 | 107.99 |
| 2007-01-02 | 104.61 |
| 2006-12-29 | 107.99 |
| 2006-12-28 | 109.68 |
| 2006-12-27 | 106.30 |
| 2006-12-22 | 111.37 |
| 2006-12-21 | 107.99 |
| 2006-12-20 | 116.45 |
| 2006-12-19 | 107.99 |
| 2006-12-18 | 104.61 |
| 2006-12-15 | 102.92 |
| 2006-12-14 | 106.30 |
| 2006-12-13 | 106.30 |
| 2006-12-12 | 109.68 |
| 2006-12-11 | 111.37 |
| 2006-12-08 | 104.61 |
| 2006-12-07 | 107.99 |
| 2006-12-06 | 109.68 |
| 2006-12-05 | 109.68 |
| 2006-12-04 | 111.37 |
| 2006-12-01 | 107.99 |
| 2006-11-30 | 109.68 |
| 2006-11-29 | 109.68 |
| 2006-11-28 | 102.92 |
| 2006-11-27 | 106.30 |
| 2006-11-24 | 107.99 |
| 2006-11-23 | 109.68 |
| 2006-11-22 | 97.85 |
| 2006-11-21 | 89.39 |
| 2006-11-20 | 89.39 |
| 2006-11-17 | 89.39 |
| 2006-11-16 | 89.39 |
| 2006-11-15 | 87.70 |
| 2006-11-14 | 86.01 |
| 2006-11-13 | 86.01 |
| 2006-11-10 | 86.01 |
| 2006-11-09 | 86.01 |
| 2006-11-08 | 77.55 |
| 2006-11-07 | 77.55 |
| 2006-11-06 | 77.55 |
| 2006-11-03 | 77.55 |
| 2006-11-02 | 77.55 |
| 2006-11-01 | 75.86 |
| 2006-10-31 | 77.55 |
| 2006-10-27 | 77.55 |
| 2006-10-26 | 75.86 |
| 2006-10-25 | 79.24 |
| 2006-10-24 | 75.86 |
| 2006-10-23 | 77.55 |
| 2006-10-20 | 77.55 |
| 2006-10-19 | 77.55 |
| 2006-10-18 | 72.48 |
| 2006-10-17 | 72.48 |
| 2006-10-16 | 74.17 |
| 2006-10-13 | 74.17 |
| 2006-10-12 | 74.17 |
| 2006-10-11 | 74.17 |
| 2006-10-10 | 74.17 |
| 2006-10-09 | 77.55 |
| 2006-10-06 | 72.48 |
| 2006-10-05 | 72.48 |
| 2006-10-04 | 72.48 |
| 2006-10-03 | 74.17 |
| 2006-09-29 | 74.17 |
| 2006-09-28 | 74.17 |
| 2006-09-27 | 72.48 |
| 2006-09-26 | 72.48 |
| 2006-09-25 | 70.79 |
| 2006-09-22 | 69.10 |
| 2006-09-21 | 70.79 |
| 2006-09-20 | 74.17 |
| 2006-09-19 | 69.10 |
| 2006-09-18 | 69.10 |
| 2006-09-15 | 67.41 |
| 2006-09-14 | 67.41 |
| 2006-09-13 | 67.41 |
| 2006-09-12 | 67.41 |
| 2006-09-11 | 67.41 |
| 2006-09-08 | 67.41 |
| 2006-09-07 | 69.10 |
| 2006-09-06 | 67.41 |
| 2006-09-05 | 69.10 |
| 2006-09-04 | 69.10 |
| 2006-09-01 | 69.10 |
| 2006-08-31 | 67.41 |
| 2006-08-30 | 64.03 |
| 2006-08-29 | 65.72 |
| 2006-08-28 | 67.41 |
| 2006-08-25 | 67.41 |
| 2006-08-24 | 67.41 |
| 2006-08-23 | 67.41 |
| 2006-08-22 | 69.10 |
| 2006-08-21 | 69.10 |
| 2006-08-18 | 69.10 |
| 2006-08-17 | 69.10 |
| 2006-08-16 | 67.41 |
| 2006-08-15 | 70.79 |
| 2006-08-14 | 74.17 |
| 2006-08-11 | 70.92 |
| 2006-08-10 | 67.66 |
| 2006-08-09 | 69.29 |
| 2006-08-08 | 67.66 |
| 2006-08-07 | 67.66 |
| 2006-08-04 | 69.29 |
| 2006-08-03 | 72.54 |
| 2006-08-02 | 69.29 |
| 2006-08-01 | 69.29 |
| 2006-07-31 | 69.29 |
| 2006-07-28 | 69.29 |
| 2006-07-27 | 69.29 |
| 2006-07-26 | 69.29 |
| 2006-07-25 | 70.92 |
| 2006-07-24 | 70.92 |
| 2006-07-21 | 69.29 |
| 2006-07-20 | 69.29 |
| 2006-07-19 | 67.66 |
| 2006-07-18 | 67.66 |
| 2006-07-17 | 69.29 |
| 2006-07-14 | 67.66 |
| 2006-07-13 | 67.66 |
| 2006-07-12 | 56.27 |
| 2006-07-11 | 61.15 |
| 2006-07-10 | 61.15 |
| 2006-07-07 | 61.15 |
| 2006-07-06 | 62.78 |
| 2006-07-05 | 61.15 |
| 2006-07-04 | 61.15 |
| 2006-07-03 | 61.15 |
| 2006-06-30 | 61.15 |
| 2006-06-29 | 56.27 |
| 2006-06-28 | 56.27 |
| 2006-06-27 | 59.52 |
| 2006-06-26 | 62.78 |
| 2006-06-23 | 57.89 |
| 2006-06-22 | 61.15 |
| 2006-06-21 | 57.89 |
| 2006-06-20 | 57.89 |
| 2006-06-19 | 62.78 |
| 2006-06-16 | 62.78 |
| 2006-06-15 | 56.27 |
| 2006-06-14 | 53.01 |
| 2006-06-13 | 54.64 |
| 2006-06-12 | 56.27 |
| 2006-06-09 | 57.89 |
| 2006-06-08 | 57.89 |
| 2006-06-07 | 56.27 |
| 2006-06-06 | 56.27 |
| 2006-06-05 | 57.89 |
| 2006-06-02 | 59.52 |
| 2006-06-01 | 57.89 |
| 2006-05-30 | 57.89 |
| 2006-05-29 | 59.52 |
| 2006-05-26 | 59.52 |
| 2006-05-25 | 57.89 |
| 2006-05-24 | 57.89 |
| 2006-05-23 | 57.89 |
| 2006-05-22 | 57.89 |
| 2006-05-19 | 57.89 |
| 2006-05-18 | 59.52 |
| 2006-05-17 | 62.78 |
| 2006-05-16 | 59.52 |
| 2006-05-15 | 62.78 |
| 2006-05-12 | 62.78 |
| 2006-05-11 | 62.78 |
| 2006-05-10 | 62.78 |
| 2006-05-09 | 64.41 |
| 2006-05-08 | 62.78 |
| 2006-05-04 | 66.03 |
| 2006-05-03 | 66.03 |
| 2006-05-02 | 62.78 |
| 2006-04-28 | 62.78 |
| 2006-04-27 | 67.66 |
| 2006-04-26 | 64.41 |
| 2006-04-25 | 62.78 |
| 2006-04-24 | 66.03 |
| 2006-04-21 | 67.66 |
| 2006-04-20 | 72.54 |
| 2006-04-19 | 72.54 |
| 2006-04-18 | 72.54 |
| 2006-04-13 | 72.54 |
| 2006-04-12 | 75.80 |
| 2006-04-11 | 79.05 |
| 2006-04-10 | 70.92 |
| 2006-04-07 | 69.29 |
| 2006-04-06 | 69.29 |
| 2006-04-04 | 67.66 |
| 2006-04-03 | 67.66 |
| 2006-03-31 | 67.66 |
| 2006-03-30 | 67.66 |
| 2006-03-29 | 64.41 |
| 2006-03-28 | 53.01 |
| 2006-03-27 | 51.38 |
| 2006-03-24 | 51.38 |
| 2006-03-23 | 51.38 |
| 2006-03-22 | 49.76 |
| 2006-03-21 | 53.01 |
| 2006-03-20 | 51.38 |
| 2006-03-17 | 53.01 |
| 2006-03-16 | 54.64 |
| 2006-03-15 | 51.38 |
| 2006-03-14 | 51.38 |
| 2006-03-13 | 46.50 |
| 2006-03-10 | 53.01 |
| 2006-03-09 | 53.01 |
| 2006-03-08 | 53.01 |
| 2006-03-07 | 54.64 |
| 2006-03-06 | 54.64 |
| 2006-03-03 | 51.38 |
| 2006-03-02 | 51.38 |
| 2006-03-01 | 53.01 |
| 2006-02-28 | 56.27 |
| 2006-02-27 | 59.52 |
| 2006-02-24 | 57.89 |
| 2006-02-23 | 56.27 |
| 2006-02-22 | 56.27 |
| 2006-02-21 | 56.27 |
| 2006-02-20 | 56.27 |
| 2006-02-17 | 66.03 |
| 2006-02-16 | 54.64 |
| 2006-02-15 | 56.27 |
| 2006-02-14 | 56.27 |
| 2006-02-13 | 61.15 |
| 2006-02-10 | 70.92 |
| 2006-02-09 | 75.80 |
| 2006-02-08 | 67.66 |
| 2006-02-07 | 59.52 |
| 2006-02-06 | 51.38 |
| 2006-02-03 | 49.76 |
| 2006-02-02 | 51.38 |
| 2006-02-01 | 44.87 |
| 2006-01-27 | 35.11 |
| 2006-01-26 | 35.11 |
| 2006-01-25 | 33.48 |
| 2006-01-24 | 31.85 |
| 2006-01-23 | 33.48 |
| 2006-01-20 | 38.36 |
| 2006-01-19 | 39.99 |
| 2006-01-18 | 39.99 |
| 2006-01-17 | 39.99 |
| 2006-01-16 | 39.99 |
| 2006-01-13 | 41.62 |
| 2006-01-12 | 39.99 |
| 2006-01-11 | 39.99 |
| 2006-01-10 | 39.99 |
| 2006-01-09 | 41.62 |
| 2006-01-06 | 44.87 |
| 2006-01-05 | 46.50 |
| 2006-01-04 | 49.68 |
| 2006-01-03 | 48.09 |
| 2005-12-30 | 46.50 |
| 2005-12-29 | 44.91 |
| 2005-12-28 | 44.91 |
| 2005-12-23 | 49.68 |
| 2005-12-22 | 51.28 |
| 2005-12-21 | 51.28 |
| 2005-12-20 | 48.09 |
| 2005-12-19 | 43.31 |
| 2005-12-16 | 40.13 |
| 2005-12-15 | 40.13 |
| 2005-12-14 | 38.54 |
| 2005-12-13 | 43.31 |
| 2005-12-12 | 38.54 |
| 2005-12-09 | 44.91 |
| 2005-12-08 | 24.21 |
| 2005-12-07 | 21.02 |
| 2005-12-06 | 21.02 |
| 2005-12-05 | 22.61 |
| 2005-12-02 | 21.02 |
| 2005-12-01 | 17.84 |
| 2005-11-30 | 8.28 |
| 2005-11-29 | 9.87 |
| 2005-11-28 | 11.47 |
| 2005-11-25 | 8.28 |
| 2005-11-24 | 8.28 |
| 2005-11-23 | 8.28 |
| 2005-11-22 | 9.87 |
| 2005-11-21 | 9.87 |
| 2005-11-18 | 6.69 |
| 2005-11-17 | 6.69 |
| 2005-11-16 | 6.69 |
| 2005-11-15 | 8.28 |
| 2005-11-14 | 8.28 |
| 2005-11-11 | 8.28 |
| 2005-11-10 | 0.32 |
| 2005-11-09 | 5.10 |
| 2005-11-08 | 5.10 |
| 2005-11-07 | -1.27 |
| 2005-11-04 | 3.51 |
| 2005-11-03 | 8.28 |
| 2005-11-02 | 8.28 |
| 2005-11-01 | 8.28 |
| 2005-10-31 | 0.32 |
| 2005-10-28 | -2.86 |
| 2005-10-27 | -2.86 |
| 2005-10-26 | -4.46 |
| 2005-10-25 | 6.69 |
| 2005-10-24 | 3.51 |
| 2005-10-21 | 1.91 |
| 2005-10-20 | 1.91 |
| 2005-10-19 | 5.10 |
| 2005-10-18 | 8.28 |
| 2005-10-17 | 8.28 |
| 2005-10-14 | 5.10 |
| 2005-10-13 | 9.87 |
| 2005-10-12 | 5.10 |
| 2005-10-10 | 1.91 |
| 2005-10-07 | 3.51 |
| 2005-10-06 | 3.51 |
| 2005-10-05 | 3.51 |
| 2005-10-04 | 3.51 |
| 2005-10-03 | 3.51 |
| 2005-09-30 | 0.32 |
| 2005-09-29 | -6.05 |
| 2005-09-28 | 0.32 |
| 2005-09-27 | 0.32 |
| 2005-09-26 | -4.46 |
| 2005-09-23 | -4.46 |
| 2005-09-22 | -4.46 |
| 2005-09-21 | -4.46 |
| 2005-09-20 | -2.86 |
| 2005-09-16 | -2.86 |
| 2005-09-15 | -2.86 |
| 2005-09-14 | -2.86 |
| 2005-09-13 | -2.86 |
| 2005-09-12 | -2.86 |
| 2005-09-09 | -1.27 |
| 2005-09-08 | -1.27 |
| 2005-09-07 | -1.27 |
| 2005-09-06 | -1.27 |
| 2005-09-05 | -1.27 |
| 2005-09-02 | -2.86 |
| 2005-09-01 | -1.27 |
| 2005-08-31 | -1.27 |
| 2005-08-30 | -2.86 |
| 2005-08-29 | -2.86 |
| 2005-08-26 | 0.32 |
| 2005-08-25 | 8.28 |
| 2005-08-24 | 8.28 |
| 2005-08-23 | 8.28 |
| 2005-08-22 | 6.69 |
| 2005-08-19 | 6.69 |
| 2005-08-18 | 6.69 |
| 2005-08-17 | 8.28 |
| 2005-08-16 | 8.28 |
| 2005-08-15 | 5.89 |
| 2005-08-12 | 5.89 |
| 2005-08-11 | 5.89 |
| 2005-08-10 | 7.43 |
| 2005-08-09 | 7.43 |
| 2005-08-08 | 5.89 |
| 2005-08-05 | 5.89 |
| 2005-08-04 | 7.43 |
| 2005-08-03 | 8.96 |
| 2005-08-02 | 8.96 |
| 2005-08-01 | 7.43 |
| 2005-07-29 | 5.89 |
| 2005-07-28 | 7.43 |
| 2005-07-27 | 7.43 |
| 2005-07-26 | 7.43 |
| 2005-07-25 | 8.96 |
| 2005-07-22 | 12.03 |
| 2005-07-21 | 7.43 |
| 2005-07-20 | 10.50 |
| 2005-07-19 | 7.43 |
| 2005-07-18 | 7.43 |
| 2005-07-15 | 7.43 |
| 2005-07-14 | 5.89 |
| 2005-07-13 | 7.43 |
| 2005-07-12 | 7.43 |
| 2005-07-11 | 7.43 |
| 2005-07-08 | 7.43 |
| 2005-07-07 | 7.43 |
| 2005-07-06 | 7.43 |
| 2005-07-05 | 10.50 |
| 2005-07-04 | 10.50 |
| 2005-06-30 | 10.50 |
| 2005-06-29 | 10.50 |
| 2005-06-28 | 10.50 |
| 2005-06-27 | 12.03 |
| 2005-06-24 | 12.03 |
| 2005-06-23 | 8.96 |
| 2005-06-22 | 10.50 |
| 2005-06-21 | 8.96 |
| 2005-06-20 | 7.43 |
| 2005-06-17 | 10.50 |
| 2005-06-16 | 10.50 |
| 2005-06-15 | 10.50 |
| 2005-06-14 | 10.50 |
| 2005-06-13 | 10.50 |
| 2005-06-10 | 12.03 |
| 2005-06-09 | 8.96 |
| 2005-06-08 | 8.96 |
| 2005-06-07 | 10.50 |
| 2005-06-06 | 12.03 |
| 2005-06-03 | 10.50 |
| 2005-06-02 | 10.50 |
| 2005-06-01 | 10.50 |
| 2005-05-31 | 10.50 |
| 2005-05-30 | 7.43 |
| 2005-05-27 | 7.43 |
| 2005-05-26 | 8.96 |
| 2005-05-25 | 8.96 |
| 2005-05-24 | 12.03 |
| 2005-05-23 | 12.03 |
| 2005-05-20 | 12.03 |
| 2005-05-19 | 12.03 |
| 2005-05-18 | 8.96 |
| 2005-05-17 | 12.03 |
| 2005-05-13 | 12.03 |
| 2005-05-12 | 12.03 |
| 2005-05-11 | 12.03 |
| 2005-05-10 | 12.03 |
| 2005-05-09 | 12.03 |
| 2005-05-06 | 12.03 |
| 2005-05-05 | 12.03 |
| 2005-05-04 | 13.57 |
| 2005-05-03 | 12.03 |
| 2005-04-29 | 12.03 |
| 2005-04-28 | 12.03 |
| 2005-04-27 | 12.03 |
| 2005-04-26 | 12.03 |
| 2005-04-25 | 12.03 |
| 2005-04-22 | 13.57 |
| 2005-04-21 | 13.57 |
| 2005-04-20 | 13.57 |
| 2005-04-19 | 13.57 |
| 2005-04-18 | 13.57 |
| 2005-04-15 | 13.57 |
| 2005-04-14 | 13.57 |
| 2005-04-13 | 13.57 |
| 2005-04-12 | 15.10 |
| 2005-04-11 | 15.10 |
| 2005-04-08 | 15.10 |
| 2005-04-07 | 13.57 |
| 2005-04-06 | 13.57 |
| 2005-04-04 | 10.50 |
| 2005-04-01 | 10.50 |
| 2005-03-31 | 12.03 |
| 2005-03-30 | 7.43 |
| 2005-03-29 | 10.50 |
| 2005-03-24 | 13.57 |
| 2005-03-23 | 12.03 |
| 2005-03-22 | 12.03 |
| 2005-03-21 | 19.71 |
| 2005-03-18 | 25.84 |
| 2005-03-17 | 25.84 |
| 2005-03-16 | 25.84 |
| 2005-03-15 | 24.31 |
| 2005-03-14 | 28.91 |
| 2005-03-11 | 31.98 |
| 2005-03-10 | 30.45 |
| 2005-03-09 | 31.98 |
| 2005-03-08 | 30.45 |
| 2005-03-07 | 25.84 |
| 2005-03-04 | 33.52 |
| 2005-03-03 | 33.52 |
| 2005-03-02 | 27.38 |
| 2005-03-01 | 27.38 |
| 2005-02-28 | 22.78 |
| 2005-02-25 | 19.71 |
| 2005-02-24 | 16.64 |
| 2005-02-23 | 15.10 |
| 2005-02-22 | 15.10 |
| 2005-02-21 | 18.17 |
| 2005-02-18 | 18.17 |
| 2005-02-17 | 18.17 |
| 2005-02-16 | 19.71 |
| 2005-02-15 | 18.17 |
| 2005-02-14 | 18.17 |
| 2005-02-08 | 12.03 |
| 2005-02-07 | 8.96 |
| 2005-02-04 | 7.43 |
| 2005-02-03 | 4.36 |
| 2005-02-02 | 7.43 |
| 2005-02-01 | 8.96 |
| 2005-01-31 | 7.43 |
| 2005-01-28 | 7.43 |
| 2005-01-27 | 7.43 |
| 2005-01-26 | 7.43 |
| 2005-01-25 | 7.43 |
| 2005-01-24 | 4.36 |
| 2005-01-21 | -1.78 |
| 2005-01-20 | 1.29 |
| 2005-01-19 | -0.25 |
| 2005-01-18 | -3.31 |
| 2005-01-17 | -6.38 |
| 2005-01-14 | -7.92 |
| 2005-01-13 | -3.31 |
| 2005-01-12 | -4.85 |
| 2005-01-11 | -4.85 |
| 2005-01-10 | -6.38 |
| 2005-01-07 | -4.85 |
| 2005-01-06 | -7.15 |
| 2005-01-05 | -5.63 |
| 2005-01-04 | -4.11 |
| 2005-01-03 | 0.46 |
| 2004-12-31 | 0.46 |
| 2004-12-30 | -2.58 |
| 2004-12-29 | -1.06 |
| 2004-12-28 | -2.58 |
| 2004-12-24 | -2.58 |
| 2004-12-23 | -4.11 |
| 2004-12-22 | 0.46 |
| 2004-12-21 | 0.46 |
| 2004-12-20 | -5.63 |
| 2004-12-17 | -2.58 |
| 2004-12-16 | 3.50 |
| 2004-12-15 | 3.50 |
| 2004-12-14 | 6.55 |
| 2004-12-13 | -1.06 |
| 2004-12-10 | -1.06 |
| 2004-12-09 | -1.06 |
| 2004-12-08 | 3.50 |
| 2004-12-07 | 3.50 |
| 2004-12-06 | 3.50 |
| 2004-12-03 | 3.50 |
| 2004-12-02 | -1.06 |
| 2004-12-01 | 6.55 |
| 2004-11-30 | 3.50 |
| 2004-11-29 | 1.98 |
| 2004-11-26 | 3.50 |
| 2004-11-25 | 9.59 |
| 2004-11-24 | 6.55 |
| 2004-11-23 | 6.55 |
| 2004-11-22 | 6.55 |
| 2004-11-19 | 6.55 |
| 2004-11-18 | 6.55 |
| 2004-11-17 | 6.55 |
| 2004-11-16 | 6.55 |
| 2004-11-15 | 9.59 |
| 2004-11-12 | 11.11 |
| 2004-11-11 | 11.11 |
| 2004-11-10 | 12.64 |
| 2004-11-09 | 12.64 |
| 2004-11-08 | 12.64 |
| 2004-11-05 | 14.16 |
| 2004-11-04 | 11.11 |
| 2004-11-03 | 8.07 |
| 2004-11-02 | 8.07 |
| 2004-11-01 | 3.50 |
| 2004-10-29 | 3.50 |
| 2004-10-28 | 3.50 |
| 2004-10-27 | 3.50 |
| 2004-10-26 | 0.46 |
| 2004-10-25 | -2.58 |
| 2004-10-21 | -2.58 |
| 2004-10-20 | 5.03 |
| 2004-10-19 | 5.03 |
| 2004-10-18 | 8.07 |
| 2004-10-15 | 6.55 |
| 2004-10-14 | 6.55 |
| 2004-10-13 | 6.55 |
| 2004-10-12 | 6.55 |
| 2004-10-11 | 12.64 |
| 2004-10-08 | 12.64 |
| 2004-10-07 | 14.16 |
| 2004-10-06 | 9.59 |
| 2004-10-05 | 12.64 |
| 2004-10-04 | 9.59 |
| 2004-09-30 | 6.55 |
| 2004-09-28 | 6.55 |
| 2004-09-27 | 8.07 |
| 2004-09-24 | 8.07 |
| 2004-09-23 | 11.11 |
| 2004-09-22 | 11.11 |
| 2004-09-21 | 15.68 |
| 2004-09-20 | 20.25 |
| 2004-09-17 | 20.25 |
| 2004-09-16 | 15.68 |
| 2004-09-15 | 12.64 |
| 2004-09-14 | 12.64 |
| 2004-09-13 | 11.11 |
| 2004-09-10 | 11.11 |
| 2004-09-09 | 14.16 |
| 2004-09-08 | 8.07 |
| 2004-09-07 | 8.07 |
| 2004-09-06 | 9.59 |
| 2004-09-03 | 9.59 |
| 2004-09-02 | 12.64 |
| 2004-09-01 | 8.07 |
| 2004-08-31 | 8.07 |
| 2004-08-30 | 8.07 |
| 2004-08-27 | 6.55 |
| 2004-08-26 | 3.50 |
| 2004-08-25 | -1.06 |
| 2004-08-24 | -5.63 |
| 2004-08-23 | -5.63 |
| 2004-08-20 | -5.63 |
| 2004-08-19 | -4.11 |
| 2004-08-18 | -7.15 |
| 2004-08-17 | -5.63 |
| 2004-08-16 | -5.63 |
| 2004-08-13 | -1.06 |
| 2004-08-12 | 1.98 |
| 2004-08-11 | 1.98 |
| 2004-08-10 | 1.98 |
| 2004-08-09 | 3.48 |
| 2004-08-06 | 4.98 |
| 2004-08-05 | 4.98 |
| 2004-08-04 | 4.98 |
| 2004-08-03 | 6.48 |
| 2004-08-02 | 10.98 |
| 2004-07-30 | 13.98 |
| 2004-07-29 | 12.48 |
| 2004-07-28 | 19.98 |
| 2004-07-27 | 19.98 |
| 2004-07-26 | 24.48 |
| 2004-07-23 | 33.48 |
| 2004-07-22 | 42.47 |
| 2004-07-21 | 46.97 |
| 2004-07-20 | 42.47 |
| 2004-07-19 | 42.47 |
| 2004-07-16 | 46.97 |
| 2004-07-15 | 42.47 |
| 2004-07-14 | 45.47 |
| 2004-07-13 | 51.47 |
| 2004-07-12 | 64.97 |
| 2004-07-09 | 67.97 |
| 2004-07-08 | 67.97 |
| 2004-07-07 | 75.47 |
| 2004-07-06 | 76.97 |
| 2004-07-05 | 76.97 |
| 2004-07-02 | 76.97 |
| 2004-06-30 | 75.47 |
| 2004-06-29 | 73.97 |
| 2004-06-28 | 73.97 |
| 2004-06-25 | 75.47 |
| 2004-06-24 | 75.47 |
| 2004-06-23 | 69.47 |
| 2004-06-21 | 70.97 |
| 2004-06-18 | 72.47 |
| 2004-06-17 | 79.97 |
| 2004-06-16 | 79.97 |
| 2004-06-15 | 78.47 |
| 2004-06-14 | 81.47 |
| 2004-06-11 | 81.47 |
| 2004-06-10 | 82.97 |
| 2004-06-09 | 82.97 |
| 2004-06-08 | 79.97 |
| 2004-06-07 | 78.47 |
| 2004-06-04 | 76.97 |
| 2004-06-03 | 69.47 |
| 2004-06-02 | 69.47 |
| 2004-06-01 | 67.97 |
| 2004-05-31 | 69.47 |
| 2004-05-28 | 69.47 |
| 2004-05-27 | 67.97 |
| 2004-05-25 | 64.97 |
| 2004-05-24 | 64.97 |
| 2004-05-21 | 63.47 |
| 2004-05-20 | 63.47 |
| 2004-05-19 | 63.47 |
| 2004-05-18 | 58.97 |
| 2004-05-17 | 57.47 |
| 2004-05-14 | 60.47 |
| 2004-05-13 | 64.97 |
| 2004-05-12 | 66.47 |
| 2004-05-11 | 64.97 |
| 2004-05-10 | 63.47 |
| 2004-05-07 | 67.97 |
| 2004-05-06 | 69.47 |
| 2004-05-05 | 73.97 |
| 2004-05-04 | 72.47 |
| 2004-05-03 | 69.47 |
| 2004-04-30 | 63.47 |
| 2004-04-29 | 67.97 |
| 2004-04-28 | 76.97 |
| 2004-04-27 | 76.97 |
| 2004-04-26 | 76.97 |
| 2004-04-23 | 78.47 |
| 2004-04-22 | 78.47 |
| 2004-04-21 | 76.97 |
| 2004-04-20 | 73.97 |
| 2004-04-19 | 81.47 |
| 2004-04-16 | 79.97 |
| 2004-04-15 | 79.97 |
| 2004-04-14 | 79.97 |
| 2004-04-13 | 82.97 |
| 2004-04-08 | 79.97 |
| 2004-04-07 | 81.47 |
| 2004-04-06 | 81.47 |
| 2004-04-02 | 79.97 |
| 2004-04-01 | 72.47 |
| 2004-03-31 | 79.97 |
| 2004-03-30 | 79.97 |
| 2004-03-29 | 90.47 |
| 2004-03-26 | 90.47 |
| 2004-03-25 | 88.97 |
| 2004-03-24 | 87.47 |
| 2004-03-23 | 90.47 |
| 2004-03-22 | 96.46 |
| 2004-03-19 | 100.96 |
| 2004-03-18 | 103.96 |
| 2004-03-17 | 109.96 |
| 2004-03-16 | 102.46 |
| 2004-03-15 | 105.46 |
| 2004-03-12 | 102.46 |
| 2004-03-11 | 109.96 |
| 2004-03-10 | 108.46 |
| 2004-03-09 | 109.96 |
| 2004-03-08 | 112.96 |
| 2004-03-05 | 112.96 |
| 2004-03-04 | 112.96 |
| 2004-03-03 | 111.46 |
| 2004-03-02 | 115.96 |
| 2004-03-01 | 112.96 |
| 2004-02-27 | 115.96 |
| 2004-02-26 | 121.96 |
| 2004-02-25 | 124.96 |
| 2004-02-24 | 124.96 |
| 2004-02-23 | 126.46 |
| 2004-02-20 | 129.46 |
| 2004-02-19 | 126.46 |
| 2004-02-18 | 132.46 |
| 2004-02-17 | 135.46 |
| 2004-02-16 | 133.96 |
| 2004-02-13 | 118.96 |
| 2004-02-12 | 120.46 |
| 2004-02-11 | 112.96 |
| 2004-02-10 | 111.46 |
| 2004-02-09 | 112.96 |
| 2004-02-06 | 111.46 |
| 2004-02-05 | 109.96 |
| 2004-02-04 | 111.46 |
| 2004-02-03 | 111.46 |
| 2004-02-02 | 109.96 |
| 2004-01-30 | 109.96 |
| 2004-01-29 | 109.96 |
| 2004-01-28 | 112.96 |
| 2004-01-27 | 117.46 |
| 2004-01-26 | 117.46 |
| 2004-01-21 | 117.46 |
| 2004-01-20 | 120.46 |
| 2004-01-19 | 117.46 |
| 2004-01-16 | 124.96 |
| 2004-01-15 | 123.46 |
| 2004-01-14 | 121.96 |
| 2004-01-13 | 111.46 |
| 2004-01-12 | 114.46 |
| 2004-01-09 | 117.46 |
| 2004-01-08 | 118.96 |
| 2004-01-07 | 117.46 |
| 2004-01-06 | 109.96 |
| 2004-01-05 | 109.96 |
| 2004-01-02 | 111.46 |
| 2003-12-31 | 115.96 |
| 2003-12-30 | 118.92 |
| 2003-12-29 | 118.92 |
| 2003-12-24 | 121.88 |
| 2003-12-23 | 118.92 |
| 2003-12-22 | 120.40 |
| 2003-12-19 | 123.36 |
| 2003-12-18 | 121.88 |
| 2003-12-17 | 120.40 |
| 2003-12-16 | 120.40 |
| 2003-12-15 | 123.36 |
| 2003-12-12 | 126.32 |
| 2003-12-11 | 127.79 |
| 2003-12-10 | 130.75 |
| 2003-12-09 | 130.75 |
| 2003-12-08 | 129.27 |
| 2003-12-05 | 132.23 |
| 2003-12-04 | 129.27 |
| 2003-12-03 | 127.79 |
| 2003-12-02 | 129.27 |
| 2003-12-01 | 129.27 |
| 2003-11-28 | 126.32 |
| 2003-11-27 | 126.32 |
| 2003-11-26 | 129.27 |
| 2003-11-25 | 124.84 |
| 2003-11-24 | 123.36 |
| 2003-11-21 | 121.88 |
| 2003-11-20 | 118.92 |
| 2003-11-19 | 129.27 |
| 2003-11-18 | 129.27 |
| 2003-11-17 | 133.71 |
| 2003-11-14 | 133.71 |
| 2003-11-13 | 136.67 |
| 2003-11-12 | 136.67 |
| 2003-11-11 | 135.19 |
| 2003-11-10 | 135.19 |
| 2003-11-07 | 138.15 |
| 2003-11-06 | 139.63 |
| 2003-11-05 | 136.67 |
| 2003-11-04 | 133.71 |
| 2003-11-03 | 135.19 |
| 2003-10-31 | 138.15 |
| 2003-10-30 | 133.71 |
| 2003-10-29 | 136.67 |
| 2003-10-28 | 141.11 |
| 2003-10-27 | 135.19 |
| 2003-10-24 | 130.75 |
| 2003-10-23 | 132.23 |
| 2003-10-22 | 145.54 |
| 2003-10-21 | 141.11 |
| 2003-10-20 | 141.11 |
| 2003-10-17 | 132.23 |
| 2003-10-16 | 124.84 |
| 2003-10-15 | 129.27 |
| 2003-10-14 | 123.36 |
| 2003-10-13 | 126.32 |
| 2003-10-10 | 126.32 |
| 2003-10-09 | 124.84 |
| 2003-10-08 | 127.79 |
| 2003-10-07 | 126.32 |
| 2003-10-06 | 129.27 |
| 2003-10-03 | 127.79 |
| 2003-10-02 | 129.27 |
| 2003-09-30 | 126.32 |
| 2003-09-29 | 124.84 |
| 2003-09-26 | 127.79 |
| 2003-09-25 | 139.63 |
| 2003-09-24 | 139.63 |
| 2003-09-23 | 141.11 |
| 2003-09-22 | 141.11 |
| 2003-09-19 | 142.59 |
| 2003-09-18 | 141.11 |
| 2003-09-17 | 144.07 |
| 2003-09-16 | 151.46 |
| 2003-09-15 | 142.59 |
| 2003-09-11 | 145.54 |
| 2003-09-10 | 141.11 |
| 2003-09-09 | 145.54 |
| 2003-09-08 | 149.98 |
| 2003-09-05 | 149.98 |
| 2003-09-04 | 149.98 |
| 2003-09-03 | 154.42 |
| 2003-09-02 | 148.50 |
| 2003-09-01 | 149.98 |
| 2003-08-29 | 144.07 |
| 2003-08-28 | 147.02 |
| 2003-08-27 | 139.63 |
| 2003-08-26 | 144.07 |
| 2003-08-25 | 141.11 |
| 2003-08-22 | 145.54 |
| 2003-08-21 | 147.02 |
| 2003-08-20 | 149.98 |
| 2003-08-19 | 155.90 |
| 2003-08-18 | 145.54 |
| 2003-08-15 | 147.02 |
| 2003-08-14 | 147.02 |
| 2003-08-13 | 144.15 |
| 2003-08-12 | 139.84 |
| 2003-08-11 | 138.41 |
| 2003-08-08 | 136.97 |
| 2003-08-07 | 142.72 |
| 2003-08-06 | 139.84 |
| 2003-08-05 | 148.46 |
| 2003-08-04 | 154.20 |
| 2003-08-01 | 161.39 |
| 2003-07-31 | 155.64 |
| 2003-07-30 | 159.95 |
| 2003-07-29 | 157.08 |
| 2003-07-28 | 138.41 |
| 2003-07-25 | 135.53 |
| 2003-07-24 | 136.97 |
| 2003-07-23 | 125.48 |
| 2003-07-22 | 124.04 |
| 2003-07-21 | 119.74 |
| 2003-07-18 | 135.53 |
| 2003-07-17 | 135.53 |
| 2003-07-16 | 147.02 |
| 2003-07-15 | 134.10 |
| 2003-07-14 | 134.10 |
| 2003-07-11 | 136.97 |
| 2003-07-10 | 138.41 |
| 2003-07-09 | 129.79 |
| 2003-07-08 | 116.86 |
| 2003-07-07 | 115.43 |
| 2003-07-04 | 109.68 |
| 2003-07-03 | 108.25 |
| 2003-07-02 | 108.25 |
| 2003-06-30 | 111.12 |
| 2003-06-27 | 112.56 |
| 2003-06-26 | 111.12 |
| 2003-06-25 | 113.99 |
| 2003-06-24 | 113.99 |
| 2003-06-23 | 118.30 |
| 2003-06-20 | 119.74 |
| 2003-06-19 | 116.86 |
| 2003-06-18 | 113.99 |
| 2003-06-17 | 119.74 |
| 2003-06-16 | 115.43 |
| 2003-06-13 | 124.04 |
| 2003-06-12 | 128.35 |
| 2003-06-11 | 129.79 |
| 2003-06-10 | 119.74 |
| 2003-06-09 | 111.12 |
| 2003-06-06 | 108.25 |
| 2003-06-05 | 109.68 |
| 2003-06-03 | 108.25 |
| 2003-06-02 | 108.25 |
| 2003-05-30 | 102.50 |
| 2003-05-29 | 98.19 |
| 2003-05-28 | 101.07 |
| 2003-05-27 | 103.94 |
| 2003-05-26 | 99.63 |
| 2003-05-23 | 98.19 |
| 2003-05-22 | 101.07 |
| 2003-05-21 | 99.63 |
| 2003-05-20 | 102.50 |
| 2003-05-19 | 101.07 |
| 2003-05-16 | 93.88 |
| 2003-05-15 | 98.19 |
| 2003-05-14 | 99.63 |
| 2003-05-13 | 91.01 |
| 2003-05-12 | 96.76 |
| 2003-05-09 | 92.45 |
| 2003-05-07 | 92.45 |
| 2003-05-06 | 92.45 |
| 2003-05-05 | 86.70 |
| 2003-05-02 | 83.83 |
| 2003-04-30 | 75.21 |
| 2003-04-29 | 62.29 |
| 2003-04-28 | 56.54 |
| 2003-04-25 | 57.98 |
| 2003-04-24 | 55.11 |
| 2003-04-23 | 63.72 |
| 2003-04-22 | 65.16 |
| 2003-04-17 | 62.29 |
| 2003-04-16 | 62.29 |
| 2003-04-15 | 63.72 |
| 2003-04-14 | 65.16 |
| 2003-04-11 | 65.16 |
| 2003-04-10 | 65.16 |
| 2003-04-09 | 65.16 |
| 2003-04-08 | 70.91 |
| 2003-04-07 | 69.47 |
| 2003-04-04 | 65.16 |
| 2003-04-03 | 66.60 |
| 2003-04-02 | 65.16 |
| 2003-04-01 | 62.29 |
| 2003-03-31 | 63.72 |
| 2003-03-28 | 70.91 |
| 2003-03-27 | 69.47 |
| 2003-03-26 | 73.78 |
| 2003-03-25 | 75.21 |
| 2003-03-24 | 83.83 |
| 2003-03-21 | 80.96 |
| 2003-03-20 | 82.40 |
| 2003-03-19 | 89.58 |
| 2003-03-18 | 83.83 |
| 2003-03-17 | 82.40 |
| 2003-03-14 | 83.83 |
| 2003-03-13 | 73.78 |
| 2003-03-12 | 79.52 |
| 2003-03-11 | 70.91 |
| 2003-03-10 | 73.78 |
| 2003-03-07 | 80.96 |
| 2003-03-06 | 89.58 |
| 2003-03-05 | 101.07 |
| 2003-03-04 | 99.63 |
| 2003-03-03 | 108.25 |
| 2003-02-28 | 112.56 |
| 2003-02-27 | 113.99 |
| 2003-02-26 | 115.43 |
| 2003-02-25 | 112.56 |
| 2003-02-24 | 119.74 |
| 2003-02-21 | 124.04 |
| 2003-02-20 | 126.92 |
| 2003-02-19 | 115.43 |
| 2003-02-18 | 115.43 |
| 2003-02-17 | 111.12 |
| 2003-02-14 | 116.86 |
| 2003-02-13 | 119.74 |
| 2003-02-12 | 122.61 |
| 2003-02-11 | 118.30 |
| 2003-02-10 | 119.74 |
| 2003-02-07 | 124.04 |
| 2003-02-06 | 124.04 |
| 2003-02-05 | 125.48 |
| 2003-02-04 | 122.61 |
| 2003-01-30 | 124.04 |
| 2003-01-29 | 122.61 |
| 2003-01-28 | 121.17 |
| 2003-01-27 | 124.04 |
| 2003-01-24 | 129.79 |
| 2003-01-23 | 134.10 |
| 2003-01-22 | 144.15 |
| 2003-01-21 | 125.48 |
| 2003-01-20 | 121.17 |
| 2003-01-17 | 124.04 |
| 2003-01-16 | 125.48 |
| 2003-01-15 | 125.48 |
| 2003-01-14 | 119.74 |
| 2003-01-13 | 112.56 |
| 2003-01-10 | 111.12 |
| 2003-01-09 | 108.25 |
| 2003-01-08 | 106.81 |
| 2003-01-07 | 99.63 |
| 2003-01-06 | 101.07 |
| 2003-01-03 | 98.19 |
| 2003-01-02 | 98.19 |
| 2002-12-31 | 97.48 |
| 2002-12-30 | 98.89 |
| 2002-12-27 | 98.89 |
| 2002-12-24 | 98.89 |
| 2002-12-23 | 97.48 |
| 2002-12-20 | 98.89 |
| 2002-12-19 | 103.12 |
| 2002-12-18 | 105.94 |
| 2002-12-17 | 105.94 |
| 2002-12-16 | 107.35 |
| 2002-12-13 | 104.53 |
| 2002-12-12 | 101.71 |
| 2002-12-11 | 97.48 |
| 2002-12-10 | 100.30 |
| 2002-12-09 | 94.65 |
| 2002-12-06 | 131.33 |
| 2002-12-05 | 122.86 |
| 2002-12-04 | 122.86 |
| 2002-12-03 | 128.51 |
| 2002-12-02 | 131.33 |
| 2002-11-29 | 125.69 |
| 2002-11-28 | 125.69 |
| 2002-11-27 | 125.69 |
| 2002-11-26 | 129.92 |
| 2002-11-25 | 131.33 |
| 2002-11-22 | 131.33 |
| 2002-11-21 | 125.69 |
| 2002-11-20 | 125.69 |
| 2002-11-19 | 125.69 |
| 2002-11-18 | 125.69 |
| 2002-11-15 | 125.69 |
| 2002-11-14 | 121.45 |
| 2002-11-13 | 120.04 |
| 2002-11-12 | 120.04 |
| 2002-11-11 | 118.63 |
| 2002-11-08 | 118.63 |
| 2002-11-07 | 118.63 |
| 2002-11-06 | 118.63 |
| 2002-11-05 | 117.22 |
| 2002-11-04 | 114.40 |
| 2002-11-01 | 104.53 |
| 2002-10-31 | 110.17 |
| 2002-10-30 | 111.58 |
| 2002-10-29 | 112.99 |
| 2002-10-28 | 112.99 |
| 2002-10-25 | 114.40 |
| 2002-10-24 | 111.58 |
| 2002-10-23 | 101.71 |
| 2002-10-22 | 97.48 |
| 2002-10-21 | 111.58 |
| 2002-10-18 | 108.76 |
| 2002-10-17 | 91.83 |
| 2002-10-16 | 87.60 |
| 2002-10-15 | 91.83 |
| 2002-10-11 | 81.96 |
| 2002-10-10 | 89.01 |
| 2002-10-09 | 125.69 |
| 2002-10-08 | 142.61 |
| 2002-10-07 | 160.95 |
| 2002-10-04 | 160.95 |
| 2002-10-03 | 165.18 |
| 2002-10-02 | 165.18 |
| 2002-09-30 | 165.18 |
| 2002-09-27 | 165.18 |
| 2002-09-26 | 163.77 |
| 2002-09-25 | 166.59 |
| 2002-09-24 | 166.59 |
| 2002-09-23 | 169.41 |
| 2002-09-20 | 173.64 |
| 2002-09-19 | 179.29 |
| 2002-09-18 | 180.70 |
| 2002-09-17 | 185.63 |
| 2002-09-16 | 175.05 |
| 2002-09-13 | 177.88 |
| 2002-09-12 | 179.29 |
| 2002-09-11 | 176.47 |
| 2002-09-10 | 177.88 |
| 2002-09-09 | 182.11 |
| 2002-09-06 | 182.11 |
| 2002-09-05 | 182.11 |
| 2002-09-04 | 182.11 |
| 2002-09-03 | 182.11 |
| 2002-09-02 | 177.88 |
| 2002-08-30 | 177.88 |
| 2002-08-29 | 176.47 |
| 2002-08-28 | 175.05 |
| 2002-08-27 | 175.05 |
| 2002-08-26 | 173.64 |
| 2002-08-23 | 182.11 |
| 2002-08-22 | 185.63 |
| 2002-08-21 | 182.11 |
| 2002-08-20 | 182.11 |
| 2002-08-19 | 173.64 |
| 2002-08-16 | 172.23 |
| 2002-08-15 | 173.64 |
| 2002-08-14 | 173.64 |
| 2002-08-13 | 175.05 |
| 2002-08-12 | 169.41 |
| 2002-08-09 | 166.69 |
| 2002-08-08 | 165.33 |
| 2002-08-07 | 163.97 |
| 2002-08-06 | 169.41 |
| 2002-08-05 | 159.89 |
| 2002-08-02 | 158.53 |
| 2002-08-01 | 168.05 |
| 2002-07-31 | 169.41 |
| 2002-07-30 | 168.05 |
| 2002-07-29 | 161.25 |
| 2002-07-26 | 158.53 |
| 2002-07-25 | 168.05 |
| 2002-07-24 | 170.77 |
| 2002-07-23 | 175.54 |
| 2002-07-22 | 172.13 |
| 2002-07-19 | 189.14 |
| 2002-07-18 | 192.54 |
| 2002-07-17 | 199.35 |
| 2002-07-16 | 178.94 |
| 2002-07-15 | 192.54 |
| 2002-07-12 | 206.15 |
| 2002-07-11 | 192.54 |
| 2002-07-10 | 206.15 |
| 2002-07-09 | 212.95 |
| 2002-07-08 | 206.15 |
| 2002-07-05 | 182.34 |
| 2002-07-04 | 178.94 |
| 2002-07-03 | 172.13 |
| 2002-07-02 | 163.97 |
| 2002-06-28 | 165.33 |
| 2002-06-27 | 178.94 |
| 2002-06-26 | 169.41 |
| 2002-06-25 | 178.94 |
| 2002-06-24 | 185.74 |
| 2002-06-21 | 185.74 |
| 2002-06-20 | 185.74 |
| 2002-06-19 | 165.33 |
| 2002-06-18 | 166.69 |
| 2002-06-17 | 185.74 |
| 2002-06-14 | 199.35 |
| 2002-06-13 | 195.95 |
| 2002-06-12 | 209.55 |
| 2002-06-11 | 212.95 |
| 2002-06-10 | 209.55 |
| 2002-06-07 | 209.55 |
| 2002-06-06 | 229.96 |
| 2002-06-05 | 233.36 |
| 2002-06-04 | 240.17 |
| 2002-06-03 | 243.57 |
| 2002-05-31 | 236.77 |
| 2002-05-30 | 240.17 |
| 2002-05-29 | 243.57 |
| 2002-05-28 | 253.77 |
| 2002-05-27 | 260.58 |
| 2002-05-24 | 263.98 |
| 2002-05-23 | 270.78 |
| 2002-05-22 | 260.58 |
| 2002-05-21 | 260.58 |
| 2002-05-17 | 274.18 |
| 2002-05-16 | 260.58 |
| 2002-05-15 | 233.36 |
| 2002-05-14 | 240.17 |
| 2002-05-13 | 236.77 |
| 2002-05-10 | 236.77 |
| 2002-05-09 | 226.56 |
| 2002-05-08 | 219.76 |
| 2002-05-07 | 219.76 |
| 2002-05-06 | 219.76 |
| 2002-05-03 | 226.56 |
| 2002-05-02 | 233.36 |
| 2002-04-30 | 212.95 |
| 2002-04-29 | 209.55 |
| 2002-04-26 | 209.55 |
| 2002-04-25 | 206.15 |
| 2002-04-24 | 212.95 |
| 2002-04-23 | 219.76 |
| 2002-04-22 | 219.76 |
| 2002-04-19 | 216.36 |
| 2002-04-18 | 206.15 |
| 2002-04-17 | 195.95 |
| 2002-04-16 | 199.35 |
| 2002-04-15 | 195.95 |
| 2002-04-12 | 195.95 |
| 2002-04-11 | 199.35 |
| 2002-04-10 | 189.14 |
| 2002-04-09 | 199.35 |
| 2002-04-08 | 206.15 |
| 2002-04-04 | 209.55 |
| 2002-04-03 | 212.95 |
| 2002-04-02 | 212.95 |
| 2002-03-28 | 212.95 |
| 2002-03-27 | 219.76 |
| 2002-03-26 | 212.95 |
| 2002-03-25 | 226.56 |
| 2002-03-22 | 219.76 |
| 2002-03-21 | 212.95 |
| 2002-03-20 | 206.15 |
| 2002-03-19 | 209.55 |
| 2002-03-18 | 209.55 |
| 2002-03-15 | 199.35 |
| 2002-03-14 | 206.15 |
| 2002-03-13 | 206.15 |
| 2002-03-12 | 206.15 |
| 2002-03-11 | 206.15 |
| 2002-03-08 | 199.35 |
| 2002-03-07 | 192.54 |
| 2002-03-06 | 185.74 |
| 2002-03-05 | 195.95 |
| 2002-03-04 | 199.35 |
| 2002-03-01 | 170.77 |
| 2002-02-28 | 157.17 |
| 2002-02-27 | 150.36 |
| 2002-02-26 | 142.20 |
| 2002-02-25 | 140.84 |
| 2002-02-22 | 136.76 |
| 2002-02-21 | 138.12 |
| 2002-02-20 | 139.48 |
| 2002-02-19 | 138.12 |
| 2002-02-18 | 144.92 |
| 2002-02-15 | 138.12 |
| 2002-02-11 | 138.12 |
| 2002-02-08 | 134.04 |
| 2002-02-07 | 136.76 |
| 2002-02-06 | 142.20 |
| 2002-02-05 | 143.56 |
| 2002-02-04 | 147.64 |
| 2002-02-01 | 138.12 |
| 2002-01-31 | 136.76 |
| 2002-01-30 | 143.56 |
| 2002-01-29 | 138.12 |
| 2002-01-28 | 131.31 |
| 2002-01-25 | 124.51 |
| 2002-01-24 | 124.51 |
| 2002-01-23 | 131.31 |
| 2002-01-22 | 136.76 |
| 2002-01-21 | 131.31 |
| 2002-01-18 | 120.43 |
| 2002-01-17 | 120.43 |
| 2002-01-16 | 120.43 |
| 2002-01-15 | 112.26 |
| 2002-01-14 | 114.99 |
| 2002-01-11 | 114.99 |
| 2002-01-10 | 104.10 |
| 2002-01-09 | 100.02 |
| 2002-01-08 | 100.02 |
| 2002-01-07 | 97.30 |
| 2002-01-04 | 101.38 |
| 2002-01-03 | 97.30 |
| 2002-01-02 | 97.30 |
| 2001-12-31 | 95.96 |
| 2001-12-28 | 94.63 |
| 2001-12-27 | 95.96 |
| 2001-12-24 | 93.30 |
| 2001-12-21 | 95.96 |
| 2001-12-20 | 89.30 |
| 2001-12-19 | 85.30 |
| 2001-12-18 | 85.30 |
| 2001-12-17 | 86.63 |
| 2001-12-14 | 73.30 |
| 2001-12-13 | 74.63 |
| 2001-12-12 | 79.97 |
| 2001-12-11 | 73.30 |
| 2001-12-10 | 70.64 |
| 2001-12-07 | 73.30 |
| 2001-12-06 | 71.97 |
| 2001-12-05 | 63.97 |
| 2001-12-04 | 51.97 |
| 2001-12-03 | 50.64 |
| 2001-11-30 | 45.31 |
| 2001-11-29 | 45.31 |
| 2001-11-28 | 41.31 |
| 2001-11-27 | 46.64 |
| 2001-11-26 | 47.97 |
| 2001-11-23 | 46.64 |
| 2001-11-22 | 49.31 |
| 2001-11-21 | 45.31 |
| 2001-11-20 | 46.64 |
| 2001-11-19 | 43.97 |
| 2001-11-16 | 41.31 |
| 2001-11-15 | 41.31 |
| 2001-11-14 | 41.31 |
| 2001-11-13 | 41.31 |
| 2001-11-12 | 41.31 |
| 2001-11-09 | 39.97 |
| 2001-11-08 | 39.97 |
| 2001-11-07 | 39.97 |
| 2001-11-06 | 38.64 |
| 2001-11-05 | 42.64 |
| 2001-11-02 | 42.64 |
| 2001-11-01 | 42.64 |
| 2001-10-31 | 39.97 |
| 2001-10-30 | 42.64 |
| 2001-10-29 | 37.31 |
| 2001-10-26 | 35.98 |
| 2001-10-24 | 35.98 |
| 2001-10-23 | 35.98 |
| 2001-10-22 | 33.31 |
| 2001-10-19 | 33.31 |
| 2001-10-18 | 33.31 |
| 2001-10-17 | 31.98 |
| 2001-10-16 | 31.98 |
| 2001-10-15 | 38.64 |
| 2001-10-12 | 38.64 |
| 2001-10-11 | 38.64 |
| 2001-10-10 | 37.31 |
| 2001-10-09 | 37.31 |
| 2001-10-08 | 33.31 |
| 2001-10-05 | 33.31 |
| 2001-10-04 | 31.98 |
| 2001-10-03 | 31.98 |
| 2001-09-28 | 31.98 |
| 2001-09-27 | 30.64 |
| 2001-09-26 | 30.64 |
| 2001-09-25 | 27.98 |
| 2001-09-24 | 30.64 |
| 2001-09-21 | 33.31 |
| 2001-09-20 | 33.31 |
| 2001-09-19 | 33.31 |
| 2001-09-18 | 33.31 |
| 2001-09-17 | 33.31 |
| 2001-09-14 | 37.31 |
| 2001-09-13 | 37.31 |
| 2001-09-12 | 33.31 |
| 2001-09-11 | 50.64 |
| 2001-09-10 | 47.97 |
| 2001-09-07 | 46.64 |
| 2001-09-06 | 47.97 |
| 2001-09-05 | 46.64 |
| 2001-09-04 | 43.97 |
| 2001-09-03 | 43.97 |
| 2001-08-31 | 46.64 |
| 2001-08-30 | 46.64 |
| 2001-08-29 | 46.64 |
| 2001-08-28 | 43.97 |
| 2001-08-27 | 42.64 |
| 2001-08-24 | 39.97 |
| 2001-08-23 | 38.64 |
| 2001-08-22 | 38.64 |
| 2001-08-21 | 38.64 |
| 2001-08-20 | 37.31 |
| 2001-08-17 | 37.31 |
| 2001-08-16 | 37.31 |
| 2001-08-15 | 37.31 |
| 2001-08-14 | 37.31 |
| 2001-08-13 | 37.31 |
| 2001-08-10 | 37.31 |
| 2001-08-09 | 37.31 |
| 2001-08-08 | 38.56 |
| 2001-08-07 | 38.56 |
| 2001-08-06 | 37.31 |
| 2001-08-03 | 34.81 |
| 2001-08-02 | 37.31 |
| 2001-08-01 | 31.07 |
| 2001-07-31 | 31.07 |
| 2001-07-30 | 28.57 |
| 2001-07-27 | 27.32 |
| 2001-07-26 | 27.32 |
| 2001-07-24 | 28.57 |
| 2001-07-23 | 24.83 |
| 2001-07-20 | 32.32 |
| 2001-07-19 | 32.32 |
| 2001-07-18 | 28.57 |
| 2001-07-17 | 28.57 |
| 2001-07-16 | 32.32 |
| 2001-07-13 | 31.07 |
| 2001-07-12 | 31.07 |
| 2001-07-11 | 31.07 |
| 2001-07-10 | 37.31 |
| 2001-07-09 | 37.31 |
| 2001-07-05 | 38.56 |
| 2001-07-04 | 41.05 |
| 2001-07-03 | 41.05 |
| 2001-06-29 | 41.05 |
| 2001-06-28 | 39.80 |
| 2001-06-27 | 39.80 |
| 2001-06-26 | 38.56 |
| 2001-06-22 | 38.56 |
| 2001-06-21 | 43.55 |
| 2001-06-20 | 41.05 |
| 2001-06-19 | 43.55 |
| 2001-06-18 | 39.80 |
| 2001-06-15 | 34.81 |
| 2001-06-14 | 34.81 |
| 2001-06-13 | 34.81 |
| 2001-06-12 | 34.81 |
| 2001-06-11 | 32.32 |
| 2001-06-08 | 39.80 |
| 2001-06-07 | 39.80 |
| 2001-06-06 | 36.06 |
| 2001-06-05 | 36.06 |
| 2001-06-04 | 37.31 |
| 2001-06-01 | 41.05 |
| 2001-05-31 | 43.55 |
| 2001-05-30 | 43.55 |
| 2001-05-29 | 47.29 |
| 2001-05-28 | 48.54 |
| 2001-05-25 | 51.04 |
| 2001-05-24 | 49.79 |
| 2001-05-23 | 52.29 |
| 2001-05-22 | 52.29 |
| 2001-05-21 | 54.78 |
| 2001-05-18 | 54.78 |
| 2001-05-17 | 49.79 |
| 2001-05-16 | 43.55 |
| 2001-05-15 | 44.80 |
| 2001-05-14 | 44.80 |
| 2001-05-11 | 41.05 |
| 2001-05-10 | 38.56 |
| 2001-05-09 | 31.07 |
| 2001-05-08 | 31.07 |
| 2001-05-07 | 31.07 |
| 2001-05-04 | 32.32 |
| 2001-05-03 | 33.56 |
| 2001-05-02 | 34.81 |
| 2001-04-27 | 29.82 |
| 2001-04-26 | 29.82 |
| 2001-04-25 | 29.82 |
| 2001-04-24 | 28.57 |
| 2001-04-23 | 27.32 |
| 2001-04-20 | 27.32 |
| 2001-04-19 | 24.83 |
| 2001-04-18 | 22.33 |
| 2001-04-17 | 24.83 |
| 2001-04-12 | 24.83 |
| 2001-04-11 | 22.33 |
| 2001-04-10 | 18.58 |
| 2001-04-09 | 17.34 |
| 2001-04-06 | 17.34 |
| 2001-04-04 | 16.09 |
| 2001-04-03 | 17.34 |
| 2001-04-02 | 17.34 |
| 2001-03-30 | 18.58 |
| 2001-03-29 | 17.34 |
| 2001-03-28 | 17.34 |
| 2001-03-27 | 18.58 |
| 2001-03-26 | 16.09 |
| 2001-03-23 | 14.84 |
| 2001-03-22 | 13.59 |
| 2001-03-21 | 14.84 |
| 2001-03-20 | 14.84 |
| 2001-03-19 | 17.34 |
| 2001-03-16 | 14.84 |
| 2001-03-15 | 16.09 |
| 2001-03-14 | 14.84 |
| 2001-03-13 | 14.84 |
| 2001-03-12 | 16.09 |
| 2001-03-09 | 16.09 |
| 2001-03-08 | 16.09 |
| 2001-03-07 | 16.09 |
| 2001-03-06 | 16.09 |
| 2001-03-05 | 13.59 |
| 2001-03-02 | 14.84 |
| 2001-03-01 | 14.84 |
| 2001-02-28 | 14.84 |
| 2001-02-27 | 11.09 |
| 2001-02-26 | 8.60 |
| 2001-02-23 | 2.36 |
| 2001-02-22 | -0.14 |
| 2001-02-21 | -0.14 |
| 2001-02-20 | -0.14 |
| 2001-02-19 | -0.14 |
| 2001-02-16 | -0.14 |
| 2001-02-15 | -0.14 |
| 2001-02-14 | -0.14 |
| 2001-02-13 | -0.14 |
| 2001-02-12 | 1.11 |
| 2001-02-09 | -0.14 |
| 2001-02-08 | -1.39 |
| 2001-02-07 | -0.14 |
| 2001-02-06 | -3.88 |
| 2001-02-05 | -6.38 |
| 2001-02-02 | -2.64 |
| 2001-02-01 | -8.88 |
| 2001-01-31 | -0.14 |
| 2001-01-30 | 8.60 |
| 2001-01-29 | 8.60 |
| 2001-01-23 | 8.60 |
| 2001-01-22 | 8.60 |
| 2001-01-19 | 8.60 |
| 2001-01-18 | 8.60 |
| 2001-01-17 | 8.60 |
| 2001-01-16 | 8.60 |
| 2001-01-15 | 8.60 |
| 2001-01-12 | 8.60 |
| 2001-01-11 | 8.60 |
| 2001-01-10 | 8.60 |
| 2001-01-09 | 8.60 |
| 2001-01-08 | 8.60 |
| 2001-01-05 | 8.60 |
| 2001-01-04 | 9.22 |
| 2001-01-03 | 4.37 |
| 2001-01-02 | 4.37 |
| 2000-12-29 | 6.80 |
| 2000-12-28 | 9.22 |
| 2000-12-27 | 9.22 |
| 2000-12-22 | 9.22 |
| 2000-12-21 | 9.22 |
| 2000-12-20 | 6.80 |
| 2000-12-19 | 8.01 |
| 2000-12-18 | 9.22 |
| 2000-12-15 | 12.86 |
| 2000-12-14 | 14.08 |
| 2000-12-13 | 10.44 |
| 2000-12-12 | 10.44 |
| 2000-12-11 | 10.44 |
| 2000-12-08 | 9.22 |
| 2000-12-07 | 11.65 |
| 2000-12-06 | 10.44 |
| 2000-12-05 | 10.44 |
| 2000-12-04 | 11.65 |
| 2000-12-01 | 8.01 |
| 2000-11-30 | 5.58 |
| 2000-11-29 | 5.58 |
| 2000-11-28 | 11.65 |
| 2000-11-27 | 9.22 |
| 2000-11-24 | 11.65 |
| 2000-11-23 | 11.65 |
| 2000-11-22 | 14.08 |
| 2000-11-21 | 10.44 |
| 2000-11-20 | 10.44 |
| 2000-11-17 | 12.86 |
| 2000-11-16 | 14.08 |
| 2000-11-15 | 14.08 |
| 2000-11-14 | 12.86 |
| 2000-11-13 | 11.65 |
| 2000-11-10 | 16.50 |
| 2000-11-09 | 12.86 |
| 2000-11-08 | 12.86 |
| 2000-11-07 | 15.29 |
| 2000-11-06 | 12.86 |
| 2000-11-03 | 12.86 |
| 2000-11-02 | 14.08 |
| 2000-11-01 | 12.86 |
| 2000-10-31 | 12.86 |
| 2000-10-30 | 15.29 |
| 2000-10-27 | 14.08 |
| 2000-10-26 | 12.86 |
| 2000-10-25 | 11.65 |
| 2000-10-24 | 10.44 |
| 2000-10-23 | 10.44 |
| 2000-10-20 | 9.22 |
| 2000-10-19 | 8.01 |
| 2000-10-18 | 10.44 |
| 2000-10-17 | 10.44 |
| 2000-10-16 | 10.44 |
| 2000-10-13 | 9.22 |
| 2000-10-12 | 12.86 |
| 2000-10-11 | 15.29 |
| 2000-10-10 | 20.14 |
| 2000-10-09 | 14.08 |
| 2000-10-05 | 15.29 |
| 2000-10-04 | 16.50 |
| 2000-10-03 | 18.93 |
| 2000-09-29 | 20.14 |
| 2000-09-28 | 12.86 |
| 2000-09-27 | 11.65 |
| 2000-09-26 | 11.65 |
| 2000-09-25 | 11.65 |
| 2000-09-22 | 6.80 |
| 2000-09-21 | 11.65 |
| 2000-09-20 | 14.08 |
| 2000-09-19 | 15.29 |
| 2000-09-18 | 15.29 |
| 2000-09-15 | 14.16 |
| 2000-09-14 | 10.77 |
| 2000-09-12 | 9.64 |
| 2000-09-11 | 11.90 |
| 2000-09-08 | 15.29 |
| 2000-09-07 | 16.42 |
| 2000-09-06 | 15.29 |
| 2000-09-05 | 15.29 |
| 2000-09-04 | 17.55 |
| 2000-09-01 | 10.77 |
| 2000-08-31 | 7.38 |
| 2000-08-30 | 7.38 |
| 2000-08-29 | 8.51 |
| 2000-08-28 | 8.51 |
| 2000-08-25 | 9.64 |
| 2000-08-24 | 16.42 |
| 2000-08-23 | 15.29 |
| 2000-08-22 | 13.03 |
| 2000-08-21 | 8.51 |
| 2000-08-18 | 8.51 |
| 2000-08-17 | 8.51 |
| 2000-08-16 | 6.25 |
| 2000-08-15 | 6.25 |
| 2000-08-14 | 8.51 |
| 2000-08-11 | 6.25 |
| 2000-08-10 | 8.51 |
| 2000-08-09 | 8.51 |
| 2000-08-08 | 10.77 |
| 2000-08-07 | 15.29 |
| 2000-08-04 | 14.16 |
| 2000-08-03 | 13.03 |
| 2000-08-02 | 15.29 |
| 2000-08-01 | 10.77 |
| 2000-07-31 | 15.29 |
| 2000-07-28 | 15.29 |
| 2000-07-27 | 15.29 |
| 2000-07-26 | 15.29 |
| 2000-07-25 | 15.29 |
| 2000-07-24 | 15.29 |
| 2000-07-21 | 17.55 |
| 2000-07-20 | 17.55 |
| 2000-07-19 | 17.55 |
| 2000-07-18 | 13.03 |
| 2000-07-17 | 13.03 |
| 2000-07-14 | 8.51 |
| 2000-07-13 | 16.42 |
| 2000-07-12 | 13.03 |
| 2000-07-11 | 13.03 |
| 2000-07-10 | 13.03 |
| 2000-07-07 | 15.29 |
| 2000-07-06 | 13.03 |
| 2000-07-05 | 13.03 |
| 2000-07-04 | 13.03 |
| 2000-07-03 | 16.42 |
| 2000-06-30 | 16.42 |
| 2000-06-29 | 11.90 |
| 2000-06-28 | 14.16 |
| 2000-06-27 | 18.68 |
| 2000-06-26 | 18.68 |
| 2000-06-23 | 18.68 |
| 2000-06-22 | 18.68 |
| 2000-06-21 | 18.68 |
| 2000-06-20 | 14.16 |
| 2000-06-19 | 14.16 |
| 2000-06-16 | 14.16 |
| 2000-06-15 | 14.16 |
| 2000-06-14 | 13.03 |
| 2000-06-13 | 13.03 |
| 2000-06-12 | 13.03 |
| 2000-06-09 | 13.03 |
| 2000-06-08 | 10.77 |
| 2000-06-07 | 15.29 |
| 2000-06-05 | 15.29 |
| 2000-06-02 | 8.51 |
| 2000-06-01 | 8.51 |
| 2000-05-31 | 8.51 |
| 2000-05-30 | 5.12 |
| 2000-05-29 | 5.12 |
| 2000-05-26 | 5.12 |
| 2000-05-25 | 5.12 |
| 2000-05-24 | 2.86 |
| 2000-05-23 | 8.51 |
| 2000-05-22 | 13.03 |
| 2000-05-19 | 13.03 |
| 2000-05-18 | 8.51 |
| 2000-05-17 | 8.51 |
| 2000-05-16 | 3.99 |
| 2000-05-15 | 7.38 |
| 2000-05-12 | 2.86 |
| 2000-05-10 | 5.12 |
| 2000-05-09 | 7.38 |
| 2000-05-08 | 10.77 |
| 2000-05-05 | 13.03 |
| 2000-05-04 | 13.03 |
| 2000-05-03 | 10.77 |
| 2000-05-02 | 10.77 |
| 2000-04-28 | 13.03 |
| 2000-04-27 | 13.03 |
| 2000-04-26 | 8.51 |
| 2000-04-25 | 9.64 |
| 2000-04-20 | 13.03 |
| 2000-04-19 | 13.03 |
| 2000-04-18 | 14.16 |
| 2000-04-17 | 14.16 |
| 2000-04-14 | 14.16 |
| 2000-04-13 | 18.68 |
| 2000-04-12 | 18.68 |
| 2000-04-11 | 17.55 |
| 2000-04-10 | 20.94 |
| 2000-04-07 | 22.07 |
| 2000-04-06 | 22.07 |
| 2000-04-05 | 22.07 |
| 2000-04-03 | 20.94 |
| 2000-03-31 | 16.42 |
| 2000-03-30 | 25.46 |
| 2000-03-29 | 35.64 |
| 2000-03-28 | 33.38 |
| 2000-03-27 | 33.38 |
| 2000-03-24 | 33.38 |
| 2000-03-23 | 35.64 |
| 2000-03-22 | 35.64 |
| 2000-03-21 | 39.03 |
| 2000-03-20 | 41.29 |
| 2000-03-17 | 42.42 |
| 2000-03-16 | 44.68 |
| 2000-03-15 | 44.68 |
| 2000-03-14 | 49.20 |
| 2000-03-13 | 49.20 |
| 2000-03-10 | 49.20 |
| 2000-03-09 | 46.94 |
| 2000-03-08 | 57.11 |
| 2000-03-07 | 57.11 |
| 2000-03-06 | 57.11 |
| 2000-03-03 | 57.11 |
| 2000-03-02 | 53.72 |
| 2000-03-01 | 48.07 |
| 2000-02-29 | 53.72 |
| 2000-02-28 | 55.98 |
| 2000-02-25 | 55.98 |
| 2000-02-24 | 55.98 |
| 2000-02-23 | 58.24 |
| 2000-02-22 | 55.98 |
| 2000-02-21 | 59.37 |
| 2000-02-18 | 59.37 |
| 2000-02-17 | 50.33 |
| 2000-02-16 | 52.59 |
| 2000-02-15 | 51.46 |
| 2000-02-14 | 53.72 |
| 2000-02-11 | 55.98 |
| 2000-02-10 | 58.24 |
| 2000-02-09 | 57.11 |
| 2000-02-08 | 55.98 |
| 2000-02-03 | 59.37 |
| 2000-02-02 | 57.11 |
| 2000-02-01 | 52.59 |
| 2000-01-31 | 44.68 |
| 2000-01-28 | 41.29 |
| 2000-01-27 | 41.29 |
| 2000-01-26 | 41.29 |
| 2000-01-25 | 31.11 |
| 2000-01-24 | 36.77 |
| 2000-01-21 | 33.38 |
| 2000-01-20 | 26.59 |
| 2000-01-19 | 22.07 |
| 2000-01-18 | 22.07 |
| 2000-01-17 | 25.46 |
| 2000-01-14 | 24.33 |
| 2000-01-13 | 25.46 |
| 2000-01-12 | 27.72 |
| 2000-01-11 | 29.98 |
| 2000-01-10 | 29.98 |
| 2000-01-07 | 35.64 |
| 2000-01-06 | 32.81 |
| 2000-01-05 | 32.81 |
| 2000-01-04 | 37.24 |
| 2000-01-03 | 30.60 |
| 1999-12-30 | 27.28 |
| 1999-12-29 | 27.28 |
| 1999-12-28 | 28.38 |
| 1999-12-24 | 27.28 |
| 1999-12-23 | 27.28 |
| 1999-12-22 | 31.70 |
| 1999-12-21 | 31.70 |
| 1999-12-20 | 30.60 |
| 1999-12-17 | 31.70 |
| 1999-12-16 | 33.92 |
| 1999-12-15 | 30.60 |
| 1999-12-14 | 46.09 |
| 1999-12-13 | 46.09 |
| 1999-12-10 | 44.98 |
| 1999-12-09 | 47.20 |
| 1999-12-08 | 47.20 |
| 1999-12-07 | 43.88 |
| 1999-12-06 | 50.52 |
| 1999-12-03 | 44.98 |
| 1999-12-02 | 37.24 |
| 1999-12-01 | 26.17 |
| 1999-11-30 | 26.17 |
| 1999-11-29 | 27.28 |
| 1999-11-26 | 16.21 |
| 1999-11-25 | 16.21 |
| 1999-11-24 | 16.21 |
| 1999-11-23 | 21.74 |
| 1999-11-22 | 26.17 |
| 1999-11-19 | 19.53 |
| 1999-11-18 | 12.89 |
| 1999-11-17 | 15.10 |
| 1999-11-16 | 12.89 |
| 1999-11-15 | 12.89 |
| 1999-11-12 | 12.89 |
| 1999-11-11 | 12.89 |
| 1999-11-10 | 12.89 |
| 1999-11-09 | 12.89 |
| 1999-11-08 | 17.32 |
| 1999-11-05 | 18.42 |
| 1999-11-04 | 19.53 |
| 1999-11-03 | 19.53 |
| 1999-11-02 | 19.53 |
| 1999-11-01 | 21.74 |
| 1999-10-29 | 22.85 |
| 1999-10-28 | 22.85 |
| 1999-10-27 | 21.74 |
| 1999-10-26 | 19.53 |
| 1999-10-25 | 17.32 |
| 1999-10-22 | 17.32 |
| 1999-10-21 | 17.32 |
| 1999-10-20 | 17.32 |
| 1999-10-19 | 10.67 |
| 1999-10-15 | 10.67 |
| 1999-10-14 | 18.42 |
| 1999-10-13 | 18.42 |
| 1999-10-12 | 21.74 |
| 1999-10-11 | 22.85 |
| 1999-10-08 | 27.28 |
| 1999-10-07 | 27.28 |
| 1999-10-06 | 27.28 |
| 1999-10-05 | 27.28 |
| 1999-10-04 | 27.28 |
| 1999-09-30 | 26.17 |
| 1999-09-29 | 26.17 |
| 1999-09-28 | 28.38 |
| 1999-09-27 | 21.74 |
| 1999-09-24 | 15.10 |
| 1999-09-23 | 19.53 |
| 1999-09-22 | 19.53 |
| 1999-09-21 | 21.74 |
| 1999-09-20 | 20.64 |
| 1999-09-17 | 21.74 |
| 1999-09-15 | 21.74 |
| 1999-09-14 | 22.85 |
| 1999-09-13 | 21.74 |
| 1999-09-10 | 17.32 |
| 1999-09-09 | 19.53 |
| 1999-09-08 | 16.21 |
| 1999-09-07 | 17.32 |
| 1999-09-06 | 17.32 |
| 1999-09-03 | 12.89 |
| 1999-09-02 | 15.10 |
| 1999-09-01 | 17.32 |
| 1999-08-31 | 17.32 |
| 1999-08-30 | 19.53 |
| 1999-08-27 | 21.74 |
| 1999-08-26 | 23.96 |
| 1999-08-25 | 23.96 |
| 1999-08-24 | 23.96 |
| 1999-08-23 | 23.96 |
| 1999-08-20 | 23.96 |
| 1999-08-19 | 31.70 |
| 1999-08-18 | 29.49 |
| 1999-08-17 | 23.42 |
| 1999-08-16 | 25.44 |
| 1999-08-13 | 21.40 |
| 1999-08-12 | 21.40 |
| 1999-08-11 | 19.37 |
| 1999-08-10 | 19.37 |
| 1999-08-09 | 21.40 |
| 1999-08-06 | 22.41 |
| 1999-08-05 | 26.45 |
| 1999-08-04 | 30.50 |
| 1999-08-03 | 28.48 |
| 1999-08-02 | 32.52 |
| 1999-07-30 | 30.50 |
| 1999-07-29 | 30.50 |
| 1999-07-28 | 29.49 |
| 1999-07-27 | 33.54 |
| 1999-07-26 | 31.51 |
| 1999-07-23 | 37.58 |
| 1999-07-22 | 38.59 |
| 1999-07-21 | 43.65 |
| 1999-07-20 | 38.59 |
| 1999-07-19 | 49.72 |
| 1999-07-16 | 53.77 |
| 1999-07-15 | 53.77 |
| 1999-07-14 | 41.63 |
| 1999-07-13 | 47.70 |
| 1999-07-12 | 47.70 |
| 1999-07-09 | 46.69 |
| 1999-07-08 | 46.69 |
| 1999-07-07 | 49.72 |
| 1999-07-06 | 48.71 |
| 1999-07-05 | 46.69 |
| 1999-07-02 | 36.57 |
| 1999-06-30 | 36.57 |
| 1999-06-29 | 39.61 |
| 1999-06-28 | 41.63 |
| 1999-06-25 | 39.61 |
| 1999-06-24 | 42.64 |
| 1999-06-23 | 39.61 |
| 1999-06-22 | 24.43 |
| 1999-06-21 | 31.51 |
| 1999-06-17 | 28.48 |
| 1999-06-16 | 29.49 |
| 1999-06-15 | 29.49 |
| 1999-06-14 | 30.50 |
| 1999-06-11 | 33.54 |
| 1999-06-10 | 35.56 |
| 1999-06-09 | 30.50 |
| 1999-06-08 | 30.50 |
| 1999-06-07 | 29.49 |
| 1999-06-04 | 29.49 |
| 1999-06-03 | 35.56 |
| 1999-06-02 | 36.57 |
| 1999-06-01 | 36.57 |
| 1999-05-31 | 26.45 |
| 1999-05-28 | 28.48 |
| 1999-05-27 | 31.51 |
| 1999-05-26 | 36.57 |
| 1999-05-25 | 45.68 |
| 1999-05-24 | 46.69 |
| 1999-05-21 | 48.71 |
| 1999-05-20 | 48.71 |
| 1999-05-19 | 46.69 |
| 1999-05-18 | 45.68 |
| 1999-05-17 | 50.73 |
| 1999-05-14 | 58.83 |
| 1999-05-13 | 61.86 |
| 1999-05-12 | 58.83 |
| 1999-05-11 | 56.80 |
| 1999-05-10 | 39.61 |
| 1999-05-07 | 39.61 |
| 1999-05-06 | 51.75 |
| 1999-05-05 | 39.61 |
| 1999-05-04 | 21.40 |
| 1999-05-03 | 2.18 |
| 1999-04-30 | 0.15 |
| 1999-04-29 | -3.89 |
| 1999-04-28 | -2.88 |
| 1999-04-27 | -0.86 |
| 1999-04-26 | -4.91 |
| 1999-04-23 | -8.95 |
| 1999-04-22 | -9.96 |
| 1999-04-21 | -13.00 |
| 1999-04-20 | -15.02 |
| 1999-04-19 | -16.03 |
| 1999-04-16 | -16.03 |
| 1999-04-15 | -17.05 |
| 1999-04-14 | -17.05 |
| 1999-04-13 | -17.05 |
| 1999-04-12 | -16.03 |
| 1999-04-09 | -16.03 |
| 1999-04-08 | -16.03 |
| 1999-04-07 | -16.03 |
| 1999-04-01 | -16.03 |
| 1999-03-31 | -16.03 |
| 1999-03-30 | -16.03 |
| 1999-03-29 | -16.03 |
| 1999-03-26 | -16.03 |
| 1999-03-25 | -20.08 |
| 1999-03-24 | -17.05 |
| 1999-03-23 | -17.05 |
| 1999-03-22 | -19.07 |
| 1999-03-19 | -22.10 |
| 1999-03-18 | -23.12 |
| 1999-03-17 | -23.12 |
| 1999-03-16 | -23.12 |
| 1999-03-15 | -24.13 |
| 1999-03-12 | -26.15 |
| 1999-03-11 | -28.17 |
| 1999-03-10 | -29.19 |
| 1999-03-09 | -26.15 |
| 1999-03-08 | -26.15 |
| 1999-03-05 | -26.15 |
| 1999-03-04 | -26.15 |
| 1999-03-03 | -26.15 |
| 1999-03-02 | -31.21 |
| 1999-03-01 | -31.21 |
| 1999-02-26 | -31.21 |
| 1999-02-25 | -31.21 |
| 1999-02-24 | -33.23 |
| 1999-02-23 | -34.24 |
| 1999-02-22 | -35.26 |
| 1999-02-19 | -35.26 |
| 1999-02-15 | -35.26 |
| 1999-02-12 | -35.26 |
| 1999-02-11 | -36.27 |
| 1999-02-10 | -36.27 |
| 1999-02-09 | -36.27 |
| 1999-02-08 | -36.27 |
| 1999-02-05 | -34.24 |
| 1999-02-04 | -34.24 |
| 1999-02-03 | -34.24 |
| 1999-02-02 | -33.23 |
| 1999-02-01 | -34.24 |
| 1999-01-29 | -33.23 |
| 1999-01-28 | -34.24 |
| 1999-01-27 | -34.24 |
| 1999-01-26 | -32.22 |
| 1999-01-25 | -32.22 |
| 1999-01-22 | -32.22 |
| 1999-01-21 | -33.23 |
| 1999-01-20 | -33.23 |
| 1999-01-19 | -33.23 |
| 1999-01-18 | -29.19 |
| 1999-01-15 | -29.19 |
| 1999-01-14 | -29.19 |
| 1999-01-13 | -29.19 |
| 1999-01-12 | -27.16 |
| 1999-01-11 | -27.16 |
| 1999-01-08 | -27.16 |
| 1999-01-07 | -28.98 |
| 1999-01-06 | -30.96 |
| 1999-01-05 | -30.96 |
| 1999-01-04 | -32.93 |
| 1998-12-31 | -30.96 |
| 1998-12-30 | -30.96 |
| 1998-12-29 | -30.96 |
| 1998-12-28 | -30.96 |
| 1998-12-24 | -29.97 |
| 1998-12-23 | -29.97 |
| 1998-12-22 | -30.96 |
| 1998-12-21 | -30.96 |
| 1998-12-18 | -30.96 |
| 1998-12-17 | -28.98 |
| 1998-12-16 | -29.97 |
| 1998-12-15 | -30.96 |
| 1998-12-14 | -28.00 |
| 1998-12-11 | -28.00 |
| 1998-12-10 | -24.05 |
| 1998-12-09 | -26.02 |
| 1998-12-08 | -24.05 |
| 1998-12-07 | -28.98 |
| 1998-12-04 | -29.97 |
| 1998-12-03 | -28.00 |
| 1998-12-02 | -32.93 |
| 1998-12-01 | -37.86 |
| 1998-11-30 | -38.85 |
| 1998-11-27 | -38.85 |
| 1998-11-26 | -36.87 |
| 1998-11-25 | -38.85 |
| 1998-11-24 | -34.90 |
| 1998-11-23 | -33.91 |
| 1998-11-20 | -37.86 |
| 1998-11-19 | -38.85 |
| 1998-11-18 | -39.83 |
| 1998-11-17 | -40.82 |
| 1998-11-16 | -46.74 |
| 1998-11-13 | -51.67 |
| 1998-11-12 | -51.67 |
| 1998-11-11 | -55.12 |
| 1998-11-10 | -57.09 |
| 1998-11-09 | -56.60 |
| 1998-11-06 | -56.60 |
| 1998-11-05 | -53.64 |
| 1998-11-04 | -51.67 |
| 1998-11-03 | -51.18 |
| 1998-11-02 | -57.59 |
| 1998-10-30 | -62.52 |
| 1998-10-29 | -61.53 |
| 1998-10-27 | -62.03 |
| 1998-10-26 | -63.01 |
| 1998-10-23 | -64.00 |
| 1998-10-22 | -63.51 |
| 1998-10-21 | -63.51 |
| 1998-10-20 | -62.52 |
| 1998-10-19 | -62.52 |
| 1998-10-16 | -66.46 |
| 1998-10-15 | -64.49 |
| 1998-10-14 | -67.94 |
| 1998-10-13 | -67.94 |
| 1998-10-12 | -68.44 |
| 1998-10-09 | -67.45 |
| 1998-10-08 | -67.45 |
| 1998-10-07 | -69.42 |
| 1998-10-05 | -69.92 |
| 1998-09-30 | -69.42 |
| 1998-09-29 | -67.94 |
| 1998-09-28 | -67.94 |
| 1998-09-25 | -68.44 |
| 1998-09-24 | -68.44 |
| 1998-09-23 | -68.44 |
| 1998-09-22 | -65.48 |
| 1998-09-21 | -61.04 |
| 1998-09-18 | -62.52 |
| 1998-09-17 | -66.46 |
| 1998-09-16 | -64.00 |
| 1998-09-15 | -64.82 |
| 1998-09-14 | -64.82 |
| 1998-09-11 | -64.82 |
| 1998-09-10 | -65.63 |
| 1998-09-09 | -66.86 |
| 1998-09-08 | -67.27 |
| 1998-09-07 | -68.91 |
| 1998-09-04 | -68.09 |
| 1998-09-03 | -70.54 |
| 1998-09-02 | -70.54 |
| 1998-09-01 | -70.54 |
| 1998-08-31 | -68.91 |
| 1998-08-28 | -70.54 |
| 1998-08-27 | -68.50 |
| 1998-08-26 | -68.50 |
| 1998-08-25 | -67.27 |
| 1998-08-24 | -67.27 |
| 1998-08-21 | -71.77 |
| 1998-08-20 | -73.00 |
| 1998-08-19 | -71.36 |
| 1998-08-18 | -71.36 |
| 1998-08-14 | -70.13 |
| 1998-08-13 | -68.50 |
| 1998-08-12 | -73.82 |
| 1998-08-11 | -75.04 |
| 1998-08-10 | -75.45 |
| 1998-08-07 | -74.64 |
| 1998-08-06 | -73.82 |
| 1998-08-05 | -74.64 |
| 1998-08-04 | -74.64 |
| 1998-08-03 | -73.82 |
| 1998-07-31 | -72.18 |
| 1998-07-30 | -72.18 |
| 1998-07-29 | -72.18 |
| 1998-07-28 | -71.36 |
| 1998-07-27 | -70.54 |
| 1998-07-24 | -70.54 |
| 1998-07-23 | -71.36 |
| 1998-07-22 | -69.73 |
| 1998-07-21 | -69.73 |
| 1998-07-20 | -66.45 |
| 1998-07-17 | -65.63 |
| 1998-07-16 | -66.45 |
| 1998-07-15 | -69.73 |
| 1998-07-14 | -68.91 |
| 1998-07-13 | -68.91 |
| 1998-07-10 | -68.91 |
| 1998-07-09 | -68.91 |
| 1998-07-08 | -68.91 |
| 1998-07-07 | -68.91 |
| 1998-07-06 | -68.91 |
| 1998-07-03 | -68.91 |
| 1998-07-02 | -68.91 |
| 1998-06-30 | -68.91 |
| 1998-06-29 | -68.91 |
| 1998-06-26 | -68.91 |
| 1998-06-25 | -68.91 |
| 1998-06-24 | -68.91 |
| 1998-06-23 | -68.91 |
| 1998-06-22 | -68.91 |
| 1998-06-19 | -69.32 |
| 1998-06-18 | -70.54 |
| 1998-06-17 | -73.00 |
| 1998-06-16 | -73.82 |
| 1998-06-15 | -71.36 |
| 1998-06-12 | -68.09 |
| 1998-06-11 | -64.82 |
| 1998-06-10 | -61.54 |
| 1998-06-09 | -61.54 |
| 1998-06-08 | -61.54 |
| 1998-06-05 | -61.54 |
| 1998-06-04 | -61.54 |
| 1998-06-03 | -61.54 |
| 1998-06-02 | -62.36 |
| 1998-06-01 | -63.18 |
| 1998-05-29 | -62.36 |
| 1998-05-28 | -60.73 |
| 1998-05-27 | -60.73 |
| 1998-05-26 | -58.27 |
| 1998-05-25 | -58.27 |
| 1998-05-22 | -58.27 |
| 1998-05-21 | -61.54 |
| 1998-05-20 | -55.82 |
| 1998-05-19 | -55.82 |
| 1998-05-18 | -59.09 |
| 1998-05-15 | -59.09 |
| 1998-05-14 | -57.45 |
| 1998-05-13 | -57.45 |
| 1998-05-12 | -57.45 |
| 1998-05-11 | -57.45 |
| 1998-05-08 | -57.45 |
| 1998-05-07 | -55.82 |
| 1998-05-06 | -55.00 |
| 1998-05-05 | -55.82 |
| 1998-05-04 | -55.00 |
| 1998-05-01 | -54.18 |
| 1998-04-30 | -54.18 |
| 1998-04-29 | -54.18 |
| 1998-04-28 | -54.18 |
| 1998-04-27 | -54.18 |
| 1998-04-24 | -53.36 |
| 1998-04-23 | -52.54 |
| 1998-04-22 | -50.91 |
| 1998-04-21 | -51.73 |
| 1998-04-20 | -51.73 |
| 1998-04-17 | -52.54 |
| 1998-04-16 | -51.73 |
| 1998-04-15 | -51.73 |
| 1998-04-14 | -51.73 |
| 1998-04-09 | -50.91 |
| 1998-04-08 | -50.91 |
| 1998-04-07 | -50.91 |
| 1998-04-03 | -50.91 |
| 1998-04-02 | -50.91 |
| 1998-04-01 | -50.91 |
| 1998-03-31 | -50.91 |
| 1998-03-30 | -50.91 |
| 1998-03-27 | -51.73 |
| 1998-03-26 | -51.73 |
| 1998-03-25 | -49.27 |
| 1998-03-24 | -50.09 |
| 1998-03-23 | -54.18 |
| 1998-03-20 | -53.36 |
| 1998-03-19 | -53.36 |
| 1998-03-18 | -56.63 |
| 1998-03-17 | -56.63 |
| 1998-03-16 | -56.63 |
| 1998-03-13 | -56.63 |
| 1998-03-12 | -56.63 |
| 1998-03-11 | -55.00 |
| 1998-03-10 | -56.63 |
| 1998-03-09 | -55.82 |
| 1998-03-06 | -55.00 |
| 1998-03-05 | -55.00 |
| 1998-03-04 | -54.18 |
| 1998-03-03 | -57.45 |
| 1998-03-02 | -55.00 |
| 1998-02-27 | -53.36 |
| 1998-02-26 | -49.27 |
| 1998-02-25 | -48.45 |
| 1998-02-24 | -49.27 |
| 1998-02-23 | -50.91 |
| 1998-02-20 | -52.54 |
| 1998-02-19 | -54.18 |
| 1998-02-18 | -57.45 |
| 1998-02-17 | -59.09 |
| 1998-02-16 | -59.09 |
| 1998-02-13 | -51.73 |
| 1998-02-12 | -51.73 |
| 1998-02-11 | -51.73 |
| 1998-02-10 | -51.73 |
| 1998-02-09 | -51.73 |
| 1998-02-06 | -58.27 |
| 1998-02-05 | -64.00 |
| 1998-02-04 | -65.63 |
| 1998-02-03 | -65.63 |
| 1998-02-02 | -69.73 |
| 1998-01-27 | -74.64 |
| 1998-01-26 | -68.50 |
| 1998-01-23 | -68.09 |
| 1998-01-22 | -67.27 |
| 1998-01-21 | -65.23 |
| 1998-01-20 | -64.00 |
| 1998-01-19 | -64.00 |
| 1998-01-16 | -62.77 |
| 1998-01-15 | -60.73 |
| 1998-01-14 | -59.50 |
| 1998-01-13 | -60.73 |
| 1998-01-12 | -59.09 |
| 1998-01-09 | -55.00 |
| 1998-01-08 | -55.00 |
| 1998-01-07 | -55.82 |
| 1998-01-06 | -51.73 |
| 1998-01-05 | -50.91 |
| 1998-01-02 | -50.09 |
| 1997-12-31 | -49.68 |
| 1997-12-30 | -49.68 |
| 1997-12-29 | -52.87 |
| 1997-12-24 | -55.27 |
| 1997-12-23 | -54.47 |
| 1997-12-22 | -56.87 |
| 1997-12-19 | -53.67 |
| 1997-12-18 | -50.48 |
| 1997-12-17 | -48.88 |
| 1997-12-16 | -48.08 |
| 1997-12-15 | -48.88 |
| 1997-12-12 | -48.88 |
| 1997-12-11 | -48.88 |
| 1997-12-10 | -48.08 |
| 1997-12-09 | -44.09 |
| 1997-12-08 | -45.69 |
| 1997-12-05 | -48.88 |
| 1997-12-04 | -50.48 |
| 1997-12-03 | -50.48 |
| 1997-12-02 | -52.87 |
| 1997-12-01 | -52.87 |
| 1997-11-28 | -52.87 |
| 1997-11-27 | -52.08 |
| 1997-11-26 | -50.48 |
| 1997-11-25 | -51.28 |
| 1997-11-24 | -48.08 |
| 1997-11-21 | -48.88 |
| 1997-11-20 | -48.88 |
| 1997-11-19 | -52.08 |
| 1997-11-18 | -50.48 |
| 1997-11-17 | -50.48 |
| 1997-11-14 | -52.87 |
| 1997-11-13 | -52.87 |
| 1997-11-12 | -53.67 |
| 1997-11-11 | -51.28 |
| 1997-11-10 | -52.08 |
| 1997-11-07 | -48.08 |
| 1997-11-06 | -46.48 |
| 1997-11-05 | -42.49 |
| 1997-11-04 | -42.49 |
| 1997-11-03 | -39.30 |
| 1997-10-31 | -40.89 |
| 1997-10-30 | -45.69 |
| 1997-10-29 | -44.89 |
| 1997-10-28 | -48.08 |
| 1997-10-27 | -42.49 |
| 1997-10-24 | -42.49 |
| 1997-10-23 | -45.69 |
| 1997-10-22 | -31.31 |
| 1997-10-21 | -28.11 |
| 1997-10-20 | -21.72 |
| 1997-10-17 | -16.13 |
| 1997-10-16 | -20.13 |
| 1997-10-15 | -16.93 |
| 1997-10-14 | -7.35 |
| 1997-10-13 | -7.35 |
| 1997-10-09 | -0.16 |
| 1997-10-08 | -0.16 |
| 1997-10-07 | 7.03 |
| 1997-10-06 | 10.23 |
| 1997-10-03 | 11.82 |
| 1997-09-30 | 11.82 |
| 1997-09-29 | 12.62 |
| 1997-09-26 | 15.02 |
| 1997-09-25 | 10.23 |
| 1997-09-24 | 11.82 |
| 1997-09-23 | 14.22 |
| 1997-09-22 | 15.82 |
| 1997-09-19 | 23.80 |
| 1997-09-18 | 24.60 |
| 1997-09-16 | 17.46 |
| 1997-09-15 | 3.17 |
| 1997-09-12 | -1.59 |
| 1997-09-11 | -7.14 |
| 1997-09-10 | -4.76 |
| 1997-09-09 | -4.76 |
| 1997-09-08 | -6.35 |
| 1997-09-05 | -7.94 |
| 1997-09-04 | -7.14 |
| 1997-09-03 | -5.56 |
| 1997-09-02 | -7.94 |
| 1997-09-01 | -4.76 |
| 1997-08-29 | -0.79 |
| 1997-08-28 | 1.59 |
| 1997-08-27 | 0.00 |
| 1997-08-26 | 2.38 |
| 1997-08-25 | 3.97 |
| 1997-08-22 | 0.00 |
Copyright & disclaimer, Privacy policy