Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00505 | 1995-10-12 | 1999-08-31 | 2001-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0505 % |
|---|---|
| 2001-09-26 | -96.60 |
| 2001-09-25 | -96.60 |
| 2001-09-24 | -96.60 |
| 2001-09-21 | -96.60 |
| 2001-09-20 | -96.60 |
| 2001-09-19 | -96.60 |
| 2001-09-18 | -96.60 |
| 2001-09-17 | -96.60 |
| 2001-09-14 | -96.60 |
| 2001-09-13 | -96.60 |
| 2001-09-12 | -96.60 |
| 2001-09-11 | -96.60 |
| 2001-09-10 | -96.60 |
| 2001-09-07 | -96.60 |
| 2001-09-06 | -96.60 |
| 2001-09-05 | -96.60 |
| 2001-09-04 | -96.60 |
| 2001-09-03 | -96.60 |
| 2001-08-31 | -96.60 |
| 2001-08-30 | -96.60 |
| 2001-08-29 | -96.60 |
| 2001-08-28 | -96.60 |
| 2001-08-27 | -96.60 |
| 2001-08-24 | -96.60 |
| 2001-08-23 | -96.60 |
| 2001-08-22 | -96.60 |
| 2001-08-21 | -96.60 |
| 2001-08-20 | -96.60 |
| 2001-08-17 | -96.60 |
| 2001-08-16 | -96.60 |
| 2001-08-15 | -96.60 |
| 2001-08-14 | -96.60 |
| 2001-08-13 | -96.60 |
| 2001-08-10 | -96.60 |
| 2001-08-09 | -96.60 |
| 2001-08-08 | -96.60 |
| 2001-08-07 | -96.60 |
| 2001-08-06 | -96.60 |
| 2001-08-03 | -96.60 |
| 2001-08-02 | -96.60 |
| 2001-08-01 | -96.60 |
| 2001-07-31 | -96.60 |
| 2001-07-30 | -96.60 |
| 2001-07-27 | -96.60 |
| 2001-07-26 | -96.60 |
| 2001-07-24 | -96.60 |
| 2001-07-23 | -96.60 |
| 2001-07-20 | -96.60 |
| 2001-07-19 | -96.60 |
| 2001-07-18 | -96.60 |
| 2001-07-17 | -96.60 |
| 2001-07-16 | -96.60 |
| 2001-07-13 | -96.60 |
| 2001-07-12 | -96.60 |
| 2001-07-11 | -96.60 |
| 2001-07-10 | -96.60 |
| 2001-07-09 | -96.60 |
| 2001-07-05 | -96.60 |
| 2001-07-04 | -96.60 |
| 2001-07-03 | -96.60 |
| 2001-06-29 | -96.60 |
| 2001-06-28 | -96.60 |
| 2001-06-27 | -96.60 |
| 2001-06-26 | -96.60 |
| 2001-06-22 | -96.60 |
| 2001-06-21 | -96.60 |
| 2001-06-20 | -96.60 |
| 2001-06-19 | -96.60 |
| 2001-06-18 | -96.60 |
| 2001-06-15 | -96.60 |
| 2001-06-14 | -96.60 |
| 2001-06-13 | -96.60 |
| 2001-06-12 | -96.60 |
| 2001-06-11 | -96.60 |
| 2001-06-08 | -96.60 |
| 2001-06-07 | -96.60 |
| 2001-06-06 | -96.60 |
| 2001-06-05 | -96.60 |
| 2001-06-04 | -96.60 |
| 2001-06-01 | -96.60 |
| 2001-05-31 | -96.60 |
| 2001-05-30 | -96.60 |
| 2001-05-29 | -96.60 |
| 2001-05-28 | -96.60 |
| 2001-05-25 | -96.60 |
| 2001-05-24 | -96.60 |
| 2001-05-23 | -96.60 |
| 2001-05-22 | -96.60 |
| 2001-05-21 | -96.60 |
| 2001-05-18 | -96.60 |
| 2001-05-17 | -96.60 |
| 2001-05-16 | -96.60 |
| 2001-05-15 | -96.60 |
| 2001-05-14 | -96.60 |
| 2001-05-11 | -96.60 |
| 2001-05-10 | -96.60 |
| 2001-05-09 | -96.60 |
| 2001-05-08 | -96.60 |
| 2001-05-07 | -96.60 |
| 2001-05-04 | -96.60 |
| 2001-05-03 | -96.60 |
| 2001-05-02 | -96.60 |
| 2001-04-27 | -96.60 |
| 2001-04-26 | -96.60 |
| 2001-04-25 | -96.60 |
| 2001-04-24 | -96.60 |
| 2001-04-23 | -96.60 |
| 2001-04-20 | -96.60 |
| 2001-04-19 | -96.60 |
| 2001-04-18 | -96.60 |
| 2001-04-17 | -96.60 |
| 2001-04-12 | -96.60 |
| 2001-04-11 | -96.60 |
| 2001-04-10 | -96.60 |
| 2001-04-09 | -96.60 |
| 2001-04-06 | -96.60 |
| 2001-04-04 | -96.60 |
| 2001-04-03 | -96.60 |
| 2001-04-02 | -96.60 |
| 2001-03-30 | -96.60 |
| 2001-03-29 | -96.60 |
| 2001-03-28 | -96.60 |
| 2001-03-27 | -96.60 |
| 2001-03-26 | -96.60 |
| 2001-03-23 | -96.60 |
| 2001-03-22 | -96.60 |
| 2001-03-21 | -96.60 |
| 2001-03-20 | -96.60 |
| 2001-03-19 | -96.60 |
| 2001-03-16 | -96.60 |
| 2001-03-15 | -96.60 |
| 2001-03-14 | -96.60 |
| 2001-03-13 | -96.60 |
| 2001-03-12 | -96.60 |
| 2001-03-09 | -96.60 |
| 2001-03-08 | -96.60 |
| 2001-03-07 | -96.60 |
| 2001-03-06 | -96.60 |
| 2001-03-05 | -96.60 |
| 2001-03-02 | -96.60 |
| 2001-03-01 | -96.60 |
| 2001-02-28 | -96.60 |
| 2001-02-27 | -96.60 |
| 2001-02-26 | -96.60 |
| 2001-02-23 | -96.60 |
| 2001-02-22 | -96.60 |
| 2001-02-21 | -96.60 |
| 2001-02-20 | -96.60 |
| 2001-02-19 | -96.60 |
| 2001-02-16 | -96.60 |
| 2001-02-15 | -96.60 |
| 2001-02-14 | -96.60 |
| 2001-02-13 | -96.60 |
| 2001-02-12 | -96.60 |
| 2001-02-09 | -96.60 |
| 2001-02-08 | -96.60 |
| 2001-02-07 | -96.60 |
| 2001-02-06 | -96.60 |
| 2001-02-05 | -96.60 |
| 2001-02-02 | -96.60 |
| 2001-02-01 | -96.60 |
| 2001-01-31 | -96.60 |
| 2001-01-30 | -96.60 |
| 2001-01-29 | -96.60 |
| 2001-01-23 | -96.60 |
| 2001-01-22 | -96.60 |
| 2001-01-19 | -96.60 |
| 2001-01-18 | -96.60 |
| 2001-01-17 | -96.60 |
| 2001-01-16 | -96.60 |
| 2001-01-15 | -96.60 |
| 2001-01-12 | -96.60 |
| 2001-01-11 | -96.60 |
| 2001-01-10 | -96.60 |
| 2001-01-09 | -96.60 |
| 2001-01-08 | -96.60 |
| 2001-01-05 | -96.60 |
| 2001-01-04 | -96.60 |
| 2001-01-03 | -96.60 |
| 2001-01-02 | -96.60 |
| 2000-12-29 | -96.60 |
| 2000-12-28 | -96.60 |
| 2000-12-27 | -96.60 |
| 2000-12-22 | -96.60 |
| 2000-12-21 | -96.60 |
| 2000-12-20 | -96.60 |
| 2000-12-19 | -96.60 |
| 2000-12-18 | -96.60 |
| 2000-12-15 | -96.60 |
| 2000-12-14 | -96.60 |
| 2000-12-13 | -96.60 |
| 2000-12-12 | -96.60 |
| 2000-12-11 | -96.60 |
| 2000-12-08 | -96.60 |
| 2000-12-07 | -96.60 |
| 2000-12-06 | -96.60 |
| 2000-12-05 | -96.60 |
| 2000-12-04 | -96.60 |
| 2000-12-01 | -96.60 |
| 2000-11-30 | -96.60 |
| 2000-11-29 | -96.60 |
| 2000-11-28 | -96.60 |
| 2000-11-27 | -96.60 |
| 2000-11-24 | -96.60 |
| 2000-11-23 | -96.60 |
| 2000-11-22 | -96.60 |
| 2000-11-21 | -96.60 |
| 2000-11-20 | -96.60 |
| 2000-11-17 | -96.60 |
| 2000-11-16 | -96.60 |
| 2000-11-15 | -96.60 |
| 2000-11-14 | -96.60 |
| 2000-11-13 | -96.60 |
| 2000-11-10 | -96.60 |
| 2000-11-09 | -96.60 |
| 2000-11-08 | -96.60 |
| 2000-11-07 | -96.60 |
| 2000-11-06 | -96.60 |
| 2000-11-03 | -96.60 |
| 2000-11-02 | -96.60 |
| 2000-11-01 | -96.60 |
| 2000-10-31 | -96.60 |
| 2000-10-30 | -96.60 |
| 2000-10-27 | -96.60 |
| 2000-10-26 | -96.60 |
| 2000-10-25 | -96.60 |
| 2000-10-24 | -96.60 |
| 2000-10-23 | -96.60 |
| 2000-10-20 | -96.60 |
| 2000-10-19 | -96.60 |
| 2000-10-18 | -96.60 |
| 2000-10-17 | -96.60 |
| 2000-10-16 | -96.60 |
| 2000-10-13 | -96.60 |
| 2000-10-12 | -96.60 |
| 2000-10-11 | -96.60 |
| 2000-10-10 | -96.60 |
| 2000-10-09 | -96.60 |
| 2000-10-05 | -96.60 |
| 2000-10-04 | -96.60 |
| 2000-10-03 | -96.60 |
| 2000-09-29 | -96.60 |
| 2000-09-28 | -96.60 |
| 2000-09-27 | -96.60 |
| 2000-09-26 | -96.60 |
| 2000-09-25 | -96.60 |
| 2000-09-22 | -96.60 |
| 2000-09-21 | -96.60 |
| 2000-09-20 | -96.60 |
| 2000-09-19 | -96.60 |
| 2000-09-18 | -96.60 |
| 2000-09-15 | -96.60 |
| 2000-09-14 | -96.60 |
| 2000-09-12 | -96.60 |
| 2000-09-11 | -96.60 |
| 2000-09-08 | -96.60 |
| 2000-09-07 | -96.60 |
| 2000-09-06 | -96.60 |
| 2000-09-05 | -96.60 |
| 2000-09-04 | -96.60 |
| 2000-09-01 | -96.60 |
| 2000-08-31 | -96.60 |
| 2000-08-30 | -96.60 |
| 2000-08-29 | -96.60 |
| 2000-08-28 | -96.60 |
| 2000-08-25 | -96.60 |
| 2000-08-24 | -96.60 |
| 2000-08-23 | -96.60 |
| 2000-08-22 | -96.60 |
| 2000-08-21 | -96.60 |
| 2000-08-18 | -96.60 |
| 2000-08-17 | -96.60 |
| 2000-08-16 | -96.60 |
| 2000-08-15 | -96.60 |
| 2000-08-14 | -96.60 |
| 2000-08-11 | -96.60 |
| 2000-08-10 | -96.60 |
| 2000-08-09 | -96.60 |
| 2000-08-08 | -96.60 |
| 2000-08-07 | -96.60 |
| 2000-08-04 | -96.60 |
| 2000-08-03 | -96.60 |
| 2000-08-02 | -96.60 |
| 2000-08-01 | -96.60 |
| 2000-07-31 | -96.60 |
| 2000-07-28 | -96.60 |
| 2000-07-27 | -96.60 |
| 2000-07-26 | -96.60 |
| 2000-07-25 | -96.60 |
| 2000-07-24 | -96.60 |
| 2000-07-21 | -96.60 |
| 2000-07-20 | -96.60 |
| 2000-07-19 | -96.60 |
| 2000-07-18 | -96.60 |
| 2000-07-17 | -96.60 |
| 2000-07-14 | -96.60 |
| 2000-07-13 | -96.60 |
| 2000-07-12 | -96.60 |
| 2000-07-11 | -96.60 |
| 2000-07-10 | -96.60 |
| 2000-07-07 | -96.60 |
| 2000-07-06 | -96.60 |
| 2000-07-05 | -96.60 |
| 2000-07-04 | -96.60 |
| 2000-07-03 | -96.60 |
| 2000-06-30 | -96.60 |
| 2000-06-29 | -96.60 |
| 2000-06-28 | -96.60 |
| 2000-06-27 | -96.60 |
| 2000-06-26 | -96.60 |
| 2000-06-23 | -96.60 |
| 2000-06-22 | -96.60 |
| 2000-06-21 | -96.60 |
| 2000-06-20 | -96.60 |
| 2000-06-19 | -96.60 |
| 2000-06-16 | -96.60 |
| 2000-06-15 | -96.60 |
| 2000-06-14 | -96.60 |
| 2000-06-13 | -96.60 |
| 2000-06-12 | -96.60 |
| 2000-06-09 | -96.60 |
| 2000-06-08 | -96.60 |
| 2000-06-07 | -96.60 |
| 2000-06-05 | -96.60 |
| 2000-06-02 | -96.60 |
| 2000-06-01 | -96.60 |
| 2000-05-31 | -96.60 |
| 2000-05-30 | -96.60 |
| 2000-05-29 | -96.60 |
| 2000-05-26 | -96.60 |
| 2000-05-25 | -96.60 |
| 2000-05-24 | -96.60 |
| 2000-05-23 | -96.60 |
| 2000-05-22 | -96.60 |
| 2000-05-19 | -96.60 |
| 2000-05-18 | -96.60 |
| 2000-05-17 | -96.60 |
| 2000-05-16 | -96.60 |
| 2000-05-15 | -96.60 |
| 2000-05-12 | -96.60 |
| 2000-05-10 | -96.60 |
| 2000-05-09 | -96.60 |
| 2000-05-08 | -96.60 |
| 2000-05-05 | -96.60 |
| 2000-05-04 | -96.60 |
| 2000-05-03 | -96.60 |
| 2000-05-02 | -96.60 |
| 2000-04-28 | -96.60 |
| 2000-04-27 | -96.60 |
| 2000-04-26 | -96.60 |
| 2000-04-25 | -96.60 |
| 2000-04-20 | -96.60 |
| 2000-04-19 | -96.60 |
| 2000-04-18 | -96.60 |
| 2000-04-17 | -96.60 |
| 2000-04-14 | -96.60 |
| 2000-04-13 | -96.60 |
| 2000-04-12 | -96.60 |
| 2000-04-11 | -96.60 |
| 2000-04-10 | -96.60 |
| 2000-04-07 | -96.60 |
| 2000-04-06 | -96.60 |
| 2000-04-05 | -96.60 |
| 2000-04-03 | -96.60 |
| 2000-03-31 | -96.60 |
| 2000-03-30 | -96.60 |
| 2000-03-29 | -96.60 |
| 2000-03-28 | -96.60 |
| 2000-03-27 | -96.60 |
| 2000-03-24 | -96.60 |
| 2000-03-23 | -96.60 |
| 2000-03-22 | -96.60 |
| 2000-03-21 | -96.60 |
| 2000-03-20 | -96.60 |
| 2000-03-17 | -96.60 |
| 2000-03-16 | -96.60 |
| 2000-03-15 | -96.60 |
| 2000-03-14 | -96.60 |
| 2000-03-13 | -96.60 |
| 2000-03-10 | -96.60 |
| 2000-03-09 | -96.60 |
| 2000-03-08 | -96.60 |
| 2000-03-07 | -96.60 |
| 2000-03-06 | -96.60 |
| 2000-03-03 | -96.60 |
| 2000-03-02 | -96.60 |
| 2000-03-01 | -96.60 |
| 2000-02-29 | -96.60 |
| 2000-02-28 | -96.60 |
| 2000-02-25 | -96.60 |
| 2000-02-24 | -96.60 |
| 2000-02-23 | -96.60 |
| 2000-02-22 | -96.60 |
| 2000-02-21 | -96.60 |
| 2000-02-18 | -96.60 |
| 2000-02-17 | -96.60 |
| 2000-02-16 | -96.60 |
| 2000-02-15 | -96.60 |
| 2000-02-14 | -96.60 |
| 2000-02-11 | -96.60 |
| 2000-02-10 | -96.60 |
| 2000-02-09 | -96.60 |
| 2000-02-08 | -96.60 |
| 2000-02-03 | -96.60 |
| 2000-02-02 | -96.60 |
| 2000-02-01 | -96.60 |
| 2000-01-31 | -96.60 |
| 2000-01-28 | -96.60 |
| 2000-01-27 | -96.60 |
| 2000-01-26 | -96.60 |
| 2000-01-25 | -96.60 |
| 2000-01-24 | -96.60 |
| 2000-01-21 | -96.60 |
| 2000-01-20 | -96.60 |
| 2000-01-19 | -96.60 |
| 2000-01-18 | -96.60 |
| 2000-01-17 | -96.60 |
| 2000-01-14 | -96.60 |
| 2000-01-13 | -96.60 |
| 2000-01-12 | -96.60 |
| 2000-01-11 | -96.60 |
| 2000-01-10 | -96.60 |
| 2000-01-07 | -96.60 |
| 2000-01-06 | -96.60 |
| 2000-01-05 | -96.60 |
| 2000-01-04 | -96.60 |
| 2000-01-03 | -96.60 |
| 1999-12-30 | -96.60 |
| 1999-12-29 | -96.60 |
| 1999-12-28 | -96.60 |
| 1999-12-24 | -96.60 |
| 1999-12-23 | -96.60 |
| 1999-12-22 | -96.60 |
| 1999-12-21 | -96.60 |
| 1999-12-20 | -96.60 |
| 1999-12-17 | -96.60 |
| 1999-12-16 | -96.60 |
| 1999-12-15 | -96.60 |
| 1999-12-14 | -96.60 |
| 1999-12-13 | -96.60 |
| 1999-12-10 | -96.60 |
| 1999-12-09 | -96.60 |
| 1999-12-08 | -96.60 |
| 1999-12-07 | -96.60 |
| 1999-12-06 | -96.60 |
| 1999-12-03 | -96.60 |
| 1999-12-02 | -96.60 |
| 1999-12-01 | -96.60 |
| 1999-11-30 | -96.60 |
| 1999-11-29 | -96.60 |
| 1999-11-26 | -96.60 |
| 1999-11-25 | -96.60 |
| 1999-11-24 | -96.60 |
| 1999-11-23 | -96.60 |
| 1999-11-22 | -96.60 |
| 1999-11-19 | -96.60 |
| 1999-11-18 | -96.60 |
| 1999-11-17 | -96.60 |
| 1999-11-16 | -96.60 |
| 1999-11-15 | -96.60 |
| 1999-11-12 | -96.60 |
| 1999-11-11 | -96.60 |
| 1999-11-10 | -96.60 |
| 1999-11-09 | -96.60 |
| 1999-11-08 | -96.60 |
| 1999-11-05 | -96.60 |
| 1999-11-04 | -96.60 |
| 1999-11-03 | -96.60 |
| 1999-11-02 | -96.60 |
| 1999-11-01 | -96.60 |
| 1999-10-29 | -96.60 |
| 1999-10-28 | -96.60 |
| 1999-10-27 | -96.60 |
| 1999-10-26 | -96.60 |
| 1999-10-25 | -96.60 |
| 1999-10-22 | -96.60 |
| 1999-10-21 | -96.60 |
| 1999-10-20 | -96.60 |
| 1999-10-19 | -96.60 |
| 1999-10-15 | -96.60 |
| 1999-10-14 | -96.60 |
| 1999-10-13 | -96.60 |
| 1999-10-12 | -96.60 |
| 1999-10-11 | -96.60 |
| 1999-10-08 | -96.60 |
| 1999-10-07 | -96.60 |
| 1999-10-06 | -96.60 |
| 1999-10-05 | -96.60 |
| 1999-10-04 | -96.60 |
| 1999-09-30 | -96.60 |
| 1999-09-29 | -96.60 |
| 1999-09-28 | -96.60 |
| 1999-09-27 | -96.60 |
| 1999-09-24 | -96.60 |
| 1999-09-23 | -96.60 |
| 1999-09-22 | -96.60 |
| 1999-09-21 | -96.60 |
| 1999-09-20 | -96.60 |
| 1999-09-17 | -96.60 |
| 1999-09-15 | -96.60 |
| 1999-09-14 | -96.60 |
| 1999-09-13 | -96.60 |
| 1999-09-10 | -96.60 |
| 1999-09-09 | -96.60 |
| 1999-09-08 | -96.60 |
| 1999-09-07 | -96.60 |
| 1999-09-06 | -96.60 |
| 1999-09-03 | -96.60 |
| 1999-09-02 | -96.60 |
| 1999-09-01 | -96.60 |
| 1999-08-31 | -96.60 |
| 1999-08-30 | -96.77 |
| 1999-08-27 | -96.94 |
| 1999-08-26 | -95.75 |
| 1999-08-25 | -95.33 |
| 1999-08-24 | -95.07 |
| 1999-08-23 | -94.99 |
| 1999-08-20 | -94.99 |
| 1999-08-19 | -94.90 |
| 1999-08-18 | -95.58 |
| 1999-08-17 | -95.41 |
| 1999-08-16 | -95.67 |
| 1999-08-13 | -95.67 |
| 1999-08-12 | -95.41 |
| 1999-08-11 | -95.33 |
| 1999-08-10 | -95.33 |
| 1999-08-09 | -95.33 |
| 1999-08-06 | -95.33 |
| 1999-08-05 | -95.07 |
| 1999-08-04 | -95.07 |
| 1999-08-03 | -95.07 |
| 1999-08-02 | -95.07 |
| 1999-07-30 | -95.24 |
| 1999-07-29 | -95.41 |
| 1999-07-28 | -95.75 |
| 1999-07-27 | -95.75 |
| 1999-07-26 | -96.86 |
| 1999-07-23 | -95.84 |
| 1999-07-22 | -95.67 |
| 1999-07-21 | -96.26 |
| 1999-07-20 | -95.58 |
| 1999-07-19 | -95.58 |
| 1999-07-16 | -95.58 |
| 1999-07-15 | -95.58 |
| 1999-07-14 | -95.58 |
| 1999-07-13 | -95.58 |
| 1999-07-12 | -95.58 |
| 1999-07-09 | -95.50 |
| 1999-07-08 | -95.33 |
| 1999-07-07 | -95.75 |
| 1999-07-06 | -96.35 |
| 1999-07-05 | -96.60 |
| 1999-07-02 | -96.94 |
| 1999-06-30 | -97.03 |
| 1999-06-29 | -96.60 |
| 1999-06-28 | -96.18 |
| 1999-06-25 | -96.18 |
| 1999-06-24 | -95.75 |
| 1999-06-23 | -95.75 |
| 1999-06-22 | -95.75 |
| 1999-06-21 | -96.43 |
| 1999-06-17 | -96.77 |
| 1999-06-16 | -96.52 |
| 1999-06-15 | -96.60 |
| 1999-06-14 | -96.35 |
| 1999-06-11 | -96.60 |
| 1999-06-10 | -96.94 |
| 1999-06-09 | -95.75 |
| 1999-06-08 | -95.50 |
| 1999-06-07 | -95.75 |
| 1999-06-04 | -96.09 |
| 1999-06-03 | -94.39 |
| 1999-06-02 | -94.05 |
| 1999-06-01 | -94.05 |
| 1999-05-31 | -94.05 |
| 1999-05-28 | -94.05 |
| 1999-05-27 | -94.05 |
| 1999-05-26 | -94.05 |
| 1999-05-25 | -94.05 |
| 1999-05-24 | -94.05 |
| 1999-05-21 | -94.05 |
| 1999-05-20 | -94.05 |
| 1999-05-19 | -94.05 |
| 1999-05-18 | -94.05 |
| 1999-05-17 | -94.05 |
| 1999-05-14 | -94.05 |
| 1999-05-13 | -94.05 |
| 1999-05-12 | -94.05 |
| 1999-05-11 | -94.05 |
| 1999-05-10 | -94.39 |
| 1999-05-07 | -94.48 |
| 1999-05-06 | -93.71 |
| 1999-05-05 | -94.65 |
| 1999-05-04 | -94.82 |
| 1999-05-03 | -95.75 |
| 1999-04-30 | -96.26 |
| 1999-04-29 | -96.77 |
| 1999-04-28 | -96.77 |
| 1999-04-27 | -96.94 |
| 1999-04-26 | -97.03 |
| 1999-04-23 | -97.79 |
| 1999-04-22 | -98.05 |
| 1999-04-21 | -97.79 |
| 1999-04-20 | -97.88 |
| 1999-04-19 | -97.88 |
| 1999-04-16 | -97.79 |
| 1999-04-15 | -97.79 |
| 1999-04-14 | -97.79 |
| 1999-04-13 | -97.79 |
| 1999-04-12 | -97.79 |
| 1999-04-09 | -97.79 |
| 1999-04-08 | -97.79 |
| 1999-04-07 | -97.62 |
| 1999-04-01 | -97.62 |
| 1999-03-31 | -97.62 |
| 1999-03-30 | -97.62 |
| 1999-03-29 | -97.62 |
| 1999-03-26 | -97.62 |
| 1999-03-25 | -97.62 |
| 1999-03-24 | -97.62 |
| 1999-03-23 | -97.62 |
| 1999-03-22 | -97.62 |
| 1999-03-19 | -97.62 |
| 1999-03-18 | -97.62 |
| 1999-03-17 | -97.62 |
| 1999-03-16 | -97.62 |
| 1999-03-15 | -97.62 |
| 1999-03-12 | -97.62 |
| 1999-03-11 | -97.62 |
| 1999-03-10 | -97.62 |
| 1999-03-09 | -97.62 |
| 1999-03-08 | -97.62 |
| 1999-03-05 | -97.62 |
| 1999-03-04 | -97.62 |
| 1999-03-03 | -97.62 |
| 1999-03-02 | -97.62 |
| 1999-03-01 | -97.62 |
| 1999-02-26 | -97.62 |
| 1999-02-25 | -97.62 |
| 1999-02-24 | -97.62 |
| 1999-02-23 | -97.62 |
| 1999-02-22 | -97.62 |
| 1999-02-19 | -97.62 |
| 1999-02-15 | -97.62 |
| 1999-02-12 | -97.62 |
| 1999-02-11 | -97.11 |
| 1999-02-10 | -97.11 |
| 1999-02-09 | -97.11 |
| 1999-02-08 | -97.11 |
| 1999-02-05 | -97.11 |
| 1999-02-04 | -97.11 |
| 1999-02-03 | -97.11 |
| 1999-02-02 | -97.11 |
| 1999-02-01 | -97.11 |
| 1999-01-29 | -97.11 |
| 1999-01-28 | -97.11 |
| 1999-01-27 | -97.11 |
| 1999-01-26 | -97.11 |
| 1999-01-25 | -97.11 |
| 1999-01-22 | -97.11 |
| 1999-01-21 | -97.11 |
| 1999-01-20 | -97.11 |
| 1999-01-19 | -97.11 |
| 1999-01-18 | -97.11 |
| 1999-01-15 | -97.11 |
| 1999-01-14 | -97.11 |
| 1999-01-13 | -97.11 |
| 1999-01-12 | -97.11 |
| 1999-01-11 | -97.11 |
| 1999-01-08 | -97.11 |
| 1999-01-07 | -97.11 |
| 1999-01-06 | -97.11 |
| 1999-01-05 | -97.11 |
| 1999-01-04 | -97.11 |
| 1998-12-31 | -97.11 |
| 1998-12-30 | -97.11 |
| 1998-12-29 | -97.11 |
| 1998-12-28 | -97.11 |
| 1998-12-24 | -97.11 |
| 1998-12-23 | -97.11 |
| 1998-12-22 | -97.11 |
| 1998-12-21 | -97.03 |
| 1998-12-18 | -97.03 |
| 1998-12-17 | -97.03 |
| 1998-12-16 | -97.03 |
| 1998-12-15 | -96.86 |
| 1998-12-14 | -96.86 |
| 1998-12-11 | -96.60 |
| 1998-12-10 | -96.60 |
| 1998-12-09 | -96.18 |
| 1998-12-08 | -96.01 |
| 1998-12-07 | -95.67 |
| 1998-12-04 | -95.67 |
| 1998-12-03 | -95.67 |
| 1998-12-02 | -96.77 |
| 1998-12-01 | -96.94 |
| 1998-11-30 | -96.94 |
| 1998-11-27 | -96.94 |
| 1998-11-26 | -96.52 |
| 1998-11-25 | -96.18 |
| 1998-11-24 | -96.01 |
| 1998-11-23 | -95.75 |
| 1998-11-20 | -95.24 |
| 1998-11-19 | -96.09 |
| 1998-11-18 | -96.60 |
| 1998-11-17 | -96.60 |
| 1998-11-16 | -97.11 |
| 1998-11-13 | -97.11 |
| 1998-11-12 | -97.03 |
| 1998-11-11 | -97.11 |
| 1998-11-10 | -97.11 |
| 1998-11-09 | -96.69 |
| 1998-11-06 | -97.03 |
| 1998-11-05 | -97.03 |
| 1998-11-04 | -97.03 |
| 1998-11-03 | -97.03 |
| 1998-11-02 | -97.03 |
| 1998-10-30 | -97.20 |
| 1998-10-29 | -97.54 |
| 1998-10-27 | -97.54 |
| 1998-10-26 | -97.54 |
| 1998-10-23 | -97.79 |
| 1998-10-22 | -97.79 |
| 1998-10-21 | -97.79 |
| 1998-10-20 | -98.22 |
| 1998-10-19 | -98.13 |
| 1998-10-16 | -98.13 |
| 1998-10-15 | -98.22 |
| 1998-10-14 | -98.22 |
| 1998-10-13 | -98.13 |
| 1998-10-12 | -98.13 |
| 1998-10-09 | -98.13 |
| 1998-10-08 | -98.47 |
| 1998-10-07 | -98.39 |
| 1998-10-05 | -98.13 |
| 1998-09-30 | -98.13 |
| 1998-09-29 | -98.13 |
| 1998-09-28 | -98.13 |
| 1998-09-25 | -97.71 |
| 1998-09-24 | -98.13 |
| 1998-09-23 | -97.71 |
| 1998-09-22 | -97.71 |
| 1998-09-21 | -97.37 |
| 1998-09-18 | -97.37 |
| 1998-09-17 | -97.37 |
| 1998-09-16 | -97.45 |
| 1998-09-15 | -97.37 |
| 1998-09-14 | -97.37 |
| 1998-09-11 | -97.20 |
| 1998-09-10 | -97.20 |
| 1998-09-09 | -96.01 |
| 1998-09-08 | -96.26 |
| 1998-09-07 | -96.01 |
| 1998-09-04 | -96.35 |
| 1998-09-03 | -96.43 |
| 1998-09-02 | -96.43 |
| 1998-09-01 | -96.69 |
| 1998-08-31 | -96.94 |
| 1998-08-28 | -96.94 |
| 1998-08-27 | -96.94 |
| 1998-08-26 | -97.03 |
| 1998-08-25 | -96.52 |
| 1998-08-24 | -96.52 |
| 1998-08-21 | -96.52 |
| 1998-08-20 | -96.18 |
| 1998-08-19 | -95.75 |
| 1998-08-18 | -96.01 |
| 1998-08-14 | -96.26 |
| 1998-08-13 | -96.26 |
| 1998-08-12 | -96.18 |
| 1998-08-11 | -96.60 |
| 1998-08-10 | -96.86 |
| 1998-08-07 | -96.86 |
| 1998-08-06 | -96.86 |
| 1998-08-05 | -96.86 |
| 1998-08-04 | -97.45 |
| 1998-08-03 | -97.37 |
| 1998-07-31 | -97.37 |
| 1998-07-30 | -97.11 |
| 1998-07-29 | -96.94 |
| 1998-07-28 | -96.94 |
| 1998-07-27 | -96.94 |
| 1998-07-24 | -96.60 |
| 1998-07-23 | -96.60 |
| 1998-07-22 | -96.60 |
| 1998-07-21 | -96.60 |
| 1998-07-20 | -96.60 |
| 1998-07-17 | -96.60 |
| 1998-07-16 | -96.60 |
| 1998-07-15 | -96.43 |
| 1998-07-14 | -96.86 |
| 1998-07-13 | -96.69 |
| 1998-07-10 | -96.60 |
| 1998-07-09 | -96.77 |
| 1998-07-08 | -96.35 |
| 1998-07-07 | -95.58 |
| 1998-07-06 | -95.24 |
| 1998-07-03 | -94.99 |
| 1998-07-02 | -94.05 |
| 1998-06-30 | -93.88 |
| 1998-06-29 | -93.63 |
| 1998-06-26 | -93.63 |
| 1998-06-25 | -93.37 |
| 1998-06-24 | -93.54 |
| 1998-06-23 | -93.20 |
| 1998-06-22 | -92.35 |
| 1998-06-19 | -93.20 |
| 1998-06-18 | -91.50 |
| 1998-06-17 | -91.08 |
| 1998-06-16 | -90.65 |
| 1998-06-15 | -90.57 |
| 1998-06-12 | -90.23 |
| 1998-06-11 | -90.14 |
| 1998-06-10 | -90.14 |
| 1998-06-09 | -89.97 |
| 1998-06-08 | -89.72 |
| 1998-06-05 | -89.72 |
| 1998-06-04 | -89.38 |
| 1998-06-03 | -89.80 |
| 1998-06-02 | -89.12 |
| 1998-06-01 | -88.02 |
| 1998-05-29 | -84.71 |
| 1998-05-28 | -79.27 |
| 1998-05-27 | -78.76 |
| 1998-05-26 | -77.91 |
| 1998-05-25 | -77.06 |
| 1998-05-22 | -77.06 |
| 1998-05-21 | -74.51 |
| 1998-05-20 | -74.94 |
| 1998-05-19 | -78.93 |
| 1998-05-18 | -68.14 |
| 1998-05-15 | -64.32 |
| 1998-05-14 | -63.47 |
| 1998-05-13 | -58.37 |
| 1998-05-12 | -58.37 |
| 1998-05-11 | -51.57 |
| 1998-05-08 | -55.82 |
| 1998-05-07 | -52.42 |
| 1998-05-06 | -51.57 |
| 1998-05-05 | -46.47 |
| 1998-05-04 | -41.37 |
| 1998-05-01 | -40.53 |
| 1998-04-30 | -40.53 |
| 1998-04-29 | -40.53 |
| 1998-04-28 | -40.53 |
| 1998-04-27 | -42.22 |
| 1998-04-24 | -40.53 |
| 1998-04-23 | -40.53 |
| 1998-04-22 | -40.53 |
| 1998-04-21 | -43.92 |
| 1998-04-20 | -42.22 |
| 1998-04-17 | -43.07 |
| 1998-04-16 | -40.53 |
| 1998-04-15 | -38.83 |
| 1998-04-14 | -38.83 |
| 1998-04-09 | -38.83 |
| 1998-04-08 | -38.83 |
| 1998-04-07 | -40.53 |
| 1998-04-03 | -37.13 |
| 1998-04-02 | -40.53 |
| 1998-04-01 | -37.98 |
| 1998-03-31 | -39.68 |
| 1998-03-30 | -39.68 |
| 1998-03-27 | -37.98 |
| 1998-03-26 | -36.28 |
| 1998-03-25 | -37.98 |
| 1998-03-24 | -37.13 |
| 1998-03-23 | -39.68 |
| 1998-03-20 | -37.98 |
| 1998-03-19 | -38.83 |
| 1998-03-18 | -39.68 |
| 1998-03-17 | -48.17 |
| 1998-03-16 | -48.17 |
| 1998-03-13 | -47.32 |
| 1998-03-12 | -47.32 |
| 1998-03-11 | -46.47 |
| 1998-03-10 | -49.02 |
| 1998-03-09 | -49.02 |
| 1998-03-06 | -49.02 |
| 1998-03-05 | -51.57 |
| 1998-03-04 | -49.02 |
| 1998-03-03 | -49.02 |
| 1998-03-02 | -49.02 |
| 1998-02-27 | -46.47 |
| 1998-02-26 | -46.47 |
| 1998-02-25 | -48.17 |
| 1998-02-24 | -49.87 |
| 1998-02-23 | -49.87 |
| 1998-02-20 | -48.17 |
| 1998-02-19 | -54.97 |
| 1998-02-18 | -57.52 |
| 1998-02-17 | -60.92 |
| 1998-02-16 | -60.92 |
| 1998-02-13 | -61.77 |
| 1998-02-12 | -63.04 |
| 1998-02-11 | -60.07 |
| 1998-02-10 | -59.22 |
| 1998-02-09 | -60.92 |
| 1998-02-06 | -60.49 |
| 1998-02-05 | -63.47 |
| 1998-02-04 | -64.74 |
| 1998-02-03 | -64.74 |
| 1998-02-02 | -64.74 |
| 1998-01-27 | -66.01 |
| 1998-01-26 | -67.71 |
| 1998-01-23 | -68.56 |
| 1998-01-22 | -68.56 |
| 1998-01-21 | -67.32 |
| 1998-01-20 | -67.32 |
| 1998-01-19 | -66.91 |
| 1998-01-16 | -65.25 |
| 1998-01-15 | -64.43 |
| 1998-01-14 | -64.43 |
| 1998-01-13 | -64.43 |
| 1998-01-12 | -59.05 |
| 1998-01-09 | -54.50 |
| 1998-01-08 | -53.67 |
| 1998-01-07 | -52.85 |
| 1998-01-06 | -53.67 |
| 1998-01-05 | -52.85 |
| 1998-01-02 | -52.02 |
| 1997-12-31 | -52.02 |
| 1997-12-30 | -52.02 |
| 1997-12-29 | -53.67 |
| 1997-12-24 | -54.50 |
| 1997-12-23 | -54.50 |
| 1997-12-22 | -52.85 |
| 1997-12-19 | -52.85 |
| 1997-12-18 | -53.67 |
| 1997-12-17 | -51.19 |
| 1997-12-16 | -51.19 |
| 1997-12-15 | -50.36 |
| 1997-12-12 | -52.02 |
| 1997-12-11 | -54.50 |
| 1997-12-10 | -52.02 |
| 1997-12-09 | -51.19 |
| 1997-12-08 | -50.36 |
| 1997-12-05 | -52.02 |
| 1997-12-04 | -52.02 |
| 1997-12-03 | -52.85 |
| 1997-12-02 | -51.19 |
| 1997-12-01 | -52.85 |
| 1997-11-28 | -52.85 |
| 1997-11-27 | -52.85 |
| 1997-11-26 | -50.36 |
| 1997-11-25 | -50.36 |
| 1997-11-24 | -50.36 |
| 1997-11-21 | -49.54 |
| 1997-11-20 | -49.54 |
| 1997-11-19 | -52.02 |
| 1997-11-18 | -49.54 |
| 1997-11-17 | -49.54 |
| 1997-11-14 | -51.19 |
| 1997-11-13 | -51.19 |
| 1997-11-12 | -50.36 |
| 1997-11-11 | -49.54 |
| 1997-11-10 | -48.71 |
| 1997-11-07 | -46.23 |
| 1997-11-06 | -42.92 |
| 1997-11-05 | -42.09 |
| 1997-11-04 | -42.09 |
| 1997-11-03 | -43.74 |
| 1997-10-31 | -44.57 |
| 1997-10-30 | -46.23 |
| 1997-10-29 | -47.88 |
| 1997-10-28 | -50.36 |
| 1997-10-27 | -47.05 |
| 1997-10-24 | -40.44 |
| 1997-10-23 | -39.61 |
| 1997-10-22 | -32.16 |
| 1997-10-21 | -26.37 |
| 1997-10-20 | -23.06 |
| 1997-10-17 | -17.27 |
| 1997-10-16 | -18.93 |
| 1997-10-15 | -22.24 |
| 1997-10-14 | -13.96 |
| 1997-10-13 | -9.83 |
| 1997-10-09 | -8.17 |
| 1997-10-08 | -4.04 |
| 1997-10-07 | -3.21 |
| 1997-10-06 | -2.38 |
| 1997-10-03 | -0.73 |
| 1997-09-30 | 2.58 |
| 1997-09-29 | 4.24 |
| 1997-09-26 | 0.93 |
| 1997-09-25 | -1.55 |
| 1997-09-24 | -4.86 |
| 1997-09-23 | -0.73 |
| 1997-09-22 | -2.38 |
| 1997-09-19 | 2.58 |
| 1997-09-18 | 1.76 |
| 1997-09-16 | 4.24 |
| 1997-09-15 | 3.41 |
| 1997-09-12 | 2.58 |
| 1997-09-11 | 0.93 |
| 1997-09-10 | 1.76 |
| 1997-09-09 | 4.24 |
| 1997-09-08 | 2.58 |
| 1997-09-05 | -1.55 |
| 1997-09-04 | -3.21 |
| 1997-09-03 | -2.38 |
| 1997-09-02 | -7.14 |
| 1997-09-01 | -3.17 |
| 1997-08-29 | 0.79 |
| 1997-08-28 | 0.00 |
| 1997-08-27 | 1.59 |
| 1997-08-26 | 2.38 |
| 1997-08-25 | 3.97 |
| 1997-08-22 | 2.38 |
| 1997-08-21 | 3.17 |
| 1997-08-20 | 0.00 |
| 1997-08-19 | -3.97 |
| 1997-08-15 | 0.79 |
| 1997-08-14 | 2.38 |
| 1997-08-13 | 0.00 |
| 1997-08-12 | 0.79 |
| 1997-08-11 | -1.59 |
| 1997-08-08 | 2.38 |
| 1997-08-07 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.