Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00765 | 1992-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0765 % |
|---|---|
| 2025-11-10 | 12.76 |
| 2025-11-07 | 17.39 |
| 2025-11-06 | 22.03 |
| 2025-11-05 | 22.03 |
| 2025-11-04 | 11.22 |
| 2025-11-03 | 9.67 |
| 2025-10-31 | 11.22 |
| 2025-10-30 | 5.04 |
| 2025-10-28 | -5.78 |
| 2025-10-27 | -4.23 |
| 2025-10-24 | -2.69 |
| 2025-10-23 | -1.14 |
| 2025-10-22 | -1.14 |
| 2025-10-21 | -2.69 |
| 2025-10-20 | -4.23 |
| 2025-10-17 | -4.23 |
| 2025-10-16 | -4.23 |
| 2025-10-15 | 0.40 |
| 2025-10-14 | 6.58 |
| 2025-10-13 | 6.58 |
| 2025-10-10 | 6.58 |
| 2025-10-09 | 2.46 |
| 2025-10-08 | 8.32 |
| 2025-10-06 | 15.64 |
| 2025-10-03 | 6.85 |
| 2025-10-02 | 3.93 |
| 2025-09-30 | 8.32 |
| 2025-09-29 | 8.32 |
| 2025-09-26 | 1.00 |
| 2025-09-25 | 5.39 |
| 2025-09-24 | 11.24 |
| 2025-09-23 | 11.24 |
| 2025-09-22 | 11.24 |
| 2025-09-19 | 5.39 |
| 2025-09-18 | 5.39 |
| 2025-09-17 | 9.78 |
| 2025-09-16 | 5.39 |
| 2025-09-15 | 5.39 |
| 2025-09-12 | 6.85 |
| 2025-09-11 | 6.85 |
| 2025-09-10 | 8.32 |
| 2025-09-09 | 14.17 |
| 2025-09-08 | 17.10 |
| 2025-09-05 | 17.10 |
| 2025-09-04 | 17.10 |
| 2025-09-03 | 17.10 |
| 2025-09-02 | 17.10 |
| 2025-09-01 | 17.10 |
| 2025-08-29 | 17.10 |
| 2025-08-28 | 21.49 |
| 2025-08-27 | 21.49 |
| 2025-08-26 | 21.49 |
| 2025-08-25 | 17.10 |
| 2025-08-22 | 8.32 |
| 2025-08-21 | 8.32 |
| 2025-08-20 | 9.78 |
| 2025-08-19 | 37.59 |
| 2025-08-18 | 37.59 |
| 2025-08-15 | 39.06 |
| 2025-08-14 | 25.88 |
| 2025-08-13 | 25.88 |
| 2025-08-12 | 22.95 |
| 2025-08-11 | 25.88 |
| 2025-08-08 | 31.74 |
| 2025-08-07 | 20.03 |
| 2025-08-06 | 20.03 |
| 2025-08-05 | 20.03 |
| 2025-08-04 | 20.03 |
| 2025-08-01 | 20.03 |
| 2025-07-31 | 24.42 |
| 2025-07-30 | 25.88 |
| 2025-07-29 | 25.88 |
| 2025-07-28 | 33.20 |
| 2025-07-25 | 20.03 |
| 2025-07-24 | 20.03 |
| 2025-07-23 | 17.10 |
| 2025-07-22 | 17.10 |
| 2025-07-21 | 17.10 |
| 2025-07-18 | 22.95 |
| 2025-07-17 | 17.10 |
| 2025-07-16 | 17.10 |
| 2025-07-15 | 31.74 |
| 2025-07-14 | 31.74 |
| 2025-07-11 | 31.74 |
| 2025-07-10 | 34.66 |
| 2025-07-09 | 34.66 |
| 2025-07-08 | 34.66 |
| 2025-07-07 | 34.66 |
| 2025-07-04 | 34.66 |
| 2025-07-03 | 34.66 |
| 2025-07-02 | 34.66 |
| 2025-06-30 | 34.66 |
| 2025-06-27 | 30.27 |
| 2025-06-26 | 28.81 |
| 2025-06-25 | 28.81 |
| 2025-06-24 | 31.74 |
| 2025-06-23 | -1.93 |
| 2025-06-20 | -4.86 |
| 2025-06-19 | -4.86 |
| 2025-06-18 | -4.86 |
| 2025-06-17 | -4.86 |
| 2025-06-16 | -6.32 |
| 2025-06-13 | -6.32 |
| 2025-06-12 | -6.32 |
| 2025-06-11 | -6.32 |
| 2025-06-10 | -6.32 |
| 2025-06-09 | -6.32 |
| 2025-06-06 | -6.32 |
| 2025-06-05 | -12.18 |
| 2025-06-04 | -12.18 |
| 2025-06-03 | -12.18 |
| 2025-06-02 | -12.18 |
| 2025-05-30 | -12.18 |
| 2025-05-29 | -12.18 |
| 2025-05-28 | -12.18 |
| 2025-05-27 | -12.18 |
| 2025-05-26 | -12.18 |
| 2025-05-23 | -12.18 |
| 2025-05-22 | -12.18 |
| 2025-05-21 | -12.18 |
| 2025-05-20 | -12.18 |
| 2025-05-19 | -12.18 |
| 2025-05-16 | -12.18 |
| 2025-05-15 | 3.93 |
| 2025-05-14 | 3.93 |
| 2025-05-13 | 3.93 |
| 2025-05-12 | 3.93 |
| 2025-05-09 | 3.93 |
| 2025-05-08 | 3.93 |
| 2025-05-07 | 3.93 |
| 2025-05-06 | 3.93 |
| 2025-05-02 | 3.93 |
| 2025-04-30 | 3.93 |
| 2025-04-29 | 3.93 |
| 2025-04-28 | 3.93 |
| 2025-04-25 | 3.93 |
| 2025-04-24 | 3.93 |
| 2025-04-23 | 3.93 |
| 2025-04-22 | 3.93 |
| 2025-04-17 | 3.93 |
| 2025-04-16 | 3.93 |
| 2025-04-15 | 3.93 |
| 2025-04-14 | 3.93 |
| 2025-04-11 | 9.78 |
| 2025-04-10 | 9.78 |
| 2025-04-09 | 9.78 |
| 2025-04-08 | 9.78 |
| 2025-04-07 | 9.78 |
| 2025-04-03 | 9.78 |
| 2025-04-02 | 9.78 |
| 2025-04-01 | 20.03 |
| 2025-03-31 | 20.03 |
| 2025-03-28 | 20.03 |
| 2025-03-27 | 20.03 |
| 2025-03-26 | 20.03 |
| 2025-03-25 | 20.03 |
| 2025-03-24 | 20.03 |
| 2025-03-21 | 20.03 |
| 2025-03-20 | 28.81 |
| 2025-03-19 | 28.81 |
| 2025-03-18 | 28.81 |
| 2025-03-17 | 22.95 |
| 2025-03-14 | 22.95 |
| 2025-03-13 | 22.95 |
| 2025-03-12 | 22.95 |
| 2025-03-11 | 22.95 |
| 2025-03-10 | 22.95 |
| 2025-03-07 | 22.95 |
| 2025-03-06 | 22.95 |
| 2025-03-05 | 22.95 |
| 2025-03-04 | 22.95 |
| 2025-03-03 | 22.95 |
| 2025-02-28 | 22.95 |
| 2025-02-27 | 22.95 |
| 2025-02-26 | 22.95 |
| 2025-02-25 | 22.95 |
| 2025-02-24 | 17.10 |
| 2025-02-21 | 17.10 |
| 2025-02-20 | 22.95 |
| 2025-02-19 | 24.42 |
| 2025-02-18 | 24.42 |
| 2025-02-17 | 24.42 |
| 2025-02-14 | 24.42 |
| 2025-02-13 | 24.42 |
| 2025-02-12 | 24.42 |
| 2025-02-11 | 24.42 |
| 2025-02-10 | 24.42 |
| 2025-02-07 | 24.42 |
| 2025-02-06 | 25.88 |
| 2025-02-05 | 25.88 |
| 2025-02-04 | 25.88 |
| 2025-02-03 | 25.88 |
| 2025-01-28 | 25.88 |
| 2025-01-27 | 25.88 |
| 2025-01-24 | 25.88 |
| 2025-01-23 | 25.88 |
| 2025-01-22 | 20.03 |
| 2025-01-21 | 30.27 |
| 2025-01-20 | 30.27 |
| 2025-01-17 | 40.52 |
| 2025-01-16 | 40.52 |
| 2025-01-15 | 40.52 |
| 2025-01-14 | 40.52 |
| 2025-01-13 | 27.35 |
| 2025-01-10 | 30.27 |
| 2025-01-09 | 30.27 |
| 2025-01-08 | 30.27 |
| 2025-01-07 | 40.52 |
| 2025-01-06 | 31.74 |
| 2025-01-03 | 21.49 |
| 2025-01-02 | 22.95 |
| 2024-12-31 | 39.06 |
| 2024-12-30 | 39.06 |
| 2024-12-27 | 39.06 |
| 2024-12-24 | 31.74 |
| 2024-12-23 | 31.74 |
| 2024-12-20 | 31.74 |
| 2024-12-19 | 39.06 |
| 2024-12-18 | 39.06 |
| 2024-12-17 | 39.06 |
| 2024-12-16 | 39.06 |
| 2024-12-13 | 40.52 |
| 2024-12-12 | 40.52 |
| 2024-12-11 | 43.45 |
| 2024-12-10 | 52.23 |
| 2024-12-09 | 41.98 |
| 2024-12-06 | 41.98 |
| 2024-12-05 | 46.37 |
| 2024-12-04 | 21.49 |
| 2024-12-03 | 22.95 |
| 2024-12-02 | 25.88 |
| 2024-11-29 | 25.88 |
| 2024-11-28 | 25.88 |
| 2024-11-27 | 43.45 |
| 2024-11-26 | 46.37 |
| 2024-11-25 | 22.95 |
| 2024-11-22 | 22.95 |
| 2024-11-21 | 31.74 |
| 2024-11-20 | 37.59 |
| 2024-11-19 | 37.59 |
| 2024-11-18 | 39.06 |
| 2024-11-15 | 39.06 |
| 2024-11-14 | 39.06 |
| 2024-11-13 | 40.52 |
| 2024-11-12 | 37.59 |
| 2024-11-11 | 37.59 |
| 2024-11-08 | 24.42 |
| 2024-11-07 | 41.98 |
| 2024-11-06 | 43.45 |
| 2024-11-05 | 40.52 |
| 2024-11-04 | 36.13 |
| 2024-11-01 | 46.37 |
| 2024-10-31 | 46.37 |
| 2024-10-30 | 46.37 |
| 2024-10-29 | 46.37 |
| 2024-10-28 | 44.91 |
| 2024-10-25 | 43.45 |
| 2024-10-24 | 43.45 |
| 2024-10-23 | 52.23 |
| 2024-10-22 | 30.27 |
| 2024-10-21 | 25.88 |
| 2024-10-18 | 27.35 |
| 2024-10-17 | 28.81 |
| 2024-10-16 | 30.27 |
| 2024-10-15 | 34.66 |
| 2024-10-14 | 36.13 |
| 2024-10-10 | 11.24 |
| 2024-10-09 | 28.81 |
| 2024-10-08 | 20.03 |
| 2024-10-07 | 52.23 |
| 2024-10-04 | 75.65 |
| 2024-10-03 | 90.29 |
| 2024-10-02 | 90.29 |
| 2024-09-30 | 90.29 |
| 2024-09-27 | 134.20 |
| 2024-09-26 | 142.98 |
| 2024-09-25 | 137.13 |
| 2024-09-24 | 128.34 |
| 2024-09-23 | 104.92 |
| 2024-09-20 | 75.65 |
| 2024-09-19 | 52.23 |
| 2024-09-17 | 40.52 |
| 2024-09-16 | 40.52 |
| 2024-09-13 | 40.52 |
| 2024-09-12 | 40.52 |
| 2024-09-11 | 40.52 |
| 2024-09-10 | 40.52 |
| 2024-09-09 | 40.52 |
| 2024-09-05 | 31.74 |
| 2024-09-04 | 31.74 |
| 2024-09-03 | 31.74 |
| 2024-09-02 | 31.74 |
| 2024-08-30 | 31.74 |
| 2024-08-29 | 31.74 |
| 2024-08-28 | 31.74 |
| 2024-08-27 | 46.37 |
| 2024-08-26 | 46.37 |
| 2024-08-23 | 46.37 |
| 2024-08-22 | 46.37 |
| 2024-08-21 | 46.37 |
| 2024-08-20 | 46.37 |
| 2024-08-19 | 46.37 |
| 2024-08-16 | 46.37 |
| 2024-08-15 | 46.37 |
| 2024-08-14 | 46.37 |
| 2024-08-13 | 46.37 |
| 2024-08-12 | 46.37 |
| 2024-08-09 | 46.37 |
| 2024-08-08 | 46.37 |
| 2024-08-07 | 46.37 |
| 2024-08-06 | 46.37 |
| 2024-08-05 | 46.37 |
| 2024-08-02 | 58.08 |
| 2024-08-01 | 58.08 |
| 2024-07-31 | 61.01 |
| 2024-07-30 | 52.23 |
| 2024-07-29 | 52.23 |
| 2024-07-26 | 52.23 |
| 2024-07-25 | 63.94 |
| 2024-07-24 | 66.87 |
| 2024-07-23 | 66.87 |
| 2024-07-22 | 69.79 |
| 2024-07-19 | 61.01 |
| 2024-07-18 | 61.01 |
| 2024-07-17 | 61.01 |
| 2024-07-16 | 61.01 |
| 2024-07-15 | 61.01 |
| 2024-07-12 | 61.01 |
| 2024-07-11 | 55.16 |
| 2024-07-10 | 55.16 |
| 2024-07-09 | 61.01 |
| 2024-07-08 | 61.01 |
| 2024-07-05 | 61.01 |
| 2024-07-04 | 61.01 |
| 2024-07-03 | 61.01 |
| 2024-07-02 | 69.79 |
| 2024-06-28 | 63.94 |
| 2024-06-27 | 63.94 |
| 2024-06-26 | 63.94 |
| 2024-06-25 | 69.79 |
| 2024-06-24 | 72.72 |
| 2024-06-21 | 72.72 |
| 2024-06-20 | 72.72 |
| 2024-06-19 | 75.65 |
| 2024-06-18 | 75.65 |
| 2024-06-17 | 75.65 |
| 2024-06-14 | 72.72 |
| 2024-06-13 | 78.58 |
| 2024-06-12 | 78.58 |
| 2024-06-11 | 93.21 |
| 2024-06-07 | 93.21 |
| 2024-06-06 | 96.14 |
| 2024-06-05 | 69.79 |
| 2024-06-04 | 96.14 |
| 2024-06-03 | 116.63 |
| 2024-05-31 | 119.56 |
| 2024-05-30 | 119.56 |
| 2024-05-29 | 119.56 |
| 2024-05-28 | 119.56 |
| 2024-05-27 | 119.56 |
| 2024-05-24 | 119.56 |
| 2024-05-23 | 110.78 |
| 2024-05-22 | 110.78 |
| 2024-05-21 | 113.71 |
| 2024-05-20 | 125.42 |
| 2024-05-17 | 128.34 |
| 2024-05-16 | 137.13 |
| 2024-05-14 | 134.20 |
| 2024-05-13 | 137.13 |
| 2024-05-10 | 137.13 |
| 2024-05-09 | 140.05 |
| 2024-05-08 | 160.55 |
| 2024-05-07 | 145.91 |
| 2024-05-06 | 145.91 |
| 2024-05-03 | 145.91 |
| 2024-05-02 | 148.84 |
| 2024-04-30 | 148.84 |
| 2024-04-29 | 148.84 |
| 2024-04-26 | 128.34 |
| 2024-04-25 | 128.34 |
| 2024-04-24 | 128.34 |
| 2024-04-23 | 148.84 |
| 2024-04-22 | 148.84 |
| 2024-04-19 | 157.62 |
| 2024-04-18 | 157.62 |
| 2024-04-17 | 157.62 |
| 2024-04-16 | 157.62 |
| 2024-04-15 | 154.69 |
| 2024-04-12 | 157.62 |
| 2024-04-11 | 157.62 |
| 2024-04-10 | 160.55 |
| 2024-04-09 | 160.55 |
| 2024-04-08 | 163.47 |
| 2024-04-05 | 157.62 |
| 2024-04-03 | 157.62 |
| 2024-04-02 | 157.62 |
| 2024-03-28 | 157.62 |
| 2024-03-27 | 157.62 |
| 2024-03-26 | 157.62 |
| 2024-03-25 | 163.47 |
| 2024-03-22 | 163.47 |
| 2024-03-21 | 157.62 |
| 2024-03-20 | 157.62 |
| 2024-03-19 | 148.84 |
| 2024-03-18 | 148.84 |
| 2024-03-15 | 166.40 |
| 2024-03-14 | 178.11 |
| 2024-03-13 | 175.18 |
| 2024-03-12 | 175.18 |
| 2024-03-11 | 192.75 |
| 2024-03-08 | 192.75 |
| 2024-03-07 | 192.75 |
| 2024-03-06 | 195.68 |
| 2024-03-05 | 166.40 |
| 2024-03-04 | 154.69 |
| 2024-03-01 | 163.47 |
| 2024-02-29 | 181.04 |
| 2024-02-28 | 183.97 |
| 2024-02-27 | 183.97 |
| 2024-02-26 | 192.75 |
| 2024-02-23 | 189.82 |
| 2024-02-22 | 195.68 |
| 2024-02-21 | 224.95 |
| 2024-02-20 | 210.31 |
| 2024-02-19 | 198.60 |
| 2024-02-16 | 233.73 |
| 2024-02-15 | 233.73 |
| 2024-02-14 | 248.37 |
| 2024-02-09 | 236.66 |
| 2024-02-08 | 239.59 |
| 2024-02-07 | 219.10 |
| 2024-02-06 | 189.82 |
| 2024-02-05 | 189.82 |
| 2024-02-02 | 195.68 |
| 2024-02-01 | 227.88 |
| 2024-01-31 | 248.37 |
| 2024-01-30 | 222.02 |
| 2024-01-29 | 204.46 |
| 2024-01-26 | 227.88 |
| 2024-01-25 | 233.73 |
| 2024-01-24 | 213.24 |
| 2024-01-23 | 210.31 |
| 2024-01-22 | 192.75 |
| 2024-01-19 | 245.44 |
| 2024-01-18 | 242.52 |
| 2024-01-17 | 236.66 |
| 2024-01-16 | 248.37 |
| 2024-01-15 | 248.37 |
| 2024-01-12 | 227.88 |
| 2024-01-11 | 222.02 |
| 2024-01-10 | 222.02 |
| 2024-01-09 | 216.17 |
| 2024-01-08 | 201.53 |
| 2024-01-05 | 219.10 |
| 2024-01-04 | 224.95 |
| 2024-01-03 | 224.95 |
| 2024-01-02 | 230.81 |
| 2023-12-29 | 236.66 |
| 2023-12-28 | 242.52 |
| 2023-12-27 | 242.52 |
| 2023-12-22 | 242.52 |
| 2023-12-21 | 242.52 |
| 2023-12-20 | 245.44 |
| 2023-12-19 | 254.23 |
| 2023-12-18 | 263.01 |
| 2023-12-15 | 265.94 |
| 2023-12-14 | 274.72 |
| 2023-12-13 | 268.86 |
| 2023-12-12 | 277.65 |
| 2023-12-11 | 277.65 |
| 2023-12-08 | 277.65 |
| 2023-12-07 | 277.65 |
| 2023-12-06 | 277.65 |
| 2023-12-05 | 277.65 |
| 2023-12-04 | 274.72 |
| 2023-12-01 | 257.15 |
| 2023-11-30 | 265.94 |
| 2023-11-29 | 274.72 |
| 2023-11-28 | 274.72 |
| 2023-11-27 | 274.72 |
| 2023-11-24 | 277.65 |
| 2023-11-23 | 280.57 |
| 2023-11-22 | 263.01 |
| 2023-11-21 | 263.01 |
| 2023-11-20 | 263.01 |
| 2023-11-17 | 271.79 |
| 2023-11-16 | 251.30 |
| 2023-11-15 | 254.23 |
| 2023-11-14 | 295.21 |
| 2023-11-13 | 295.21 |
| 2023-11-10 | 298.14 |
| 2023-11-09 | 301.07 |
| 2023-11-08 | 298.14 |
| 2023-11-07 | 295.21 |
| 2023-11-06 | 303.99 |
| 2023-11-03 | 303.99 |
| 2023-11-02 | 303.99 |
| 2023-11-01 | 303.99 |
| 2023-10-31 | 309.85 |
| 2023-10-30 | 306.92 |
| 2023-10-27 | 280.57 |
| 2023-10-26 | 286.43 |
| 2023-10-25 | 286.43 |
| 2023-10-24 | 292.28 |
| 2023-10-20 | 295.21 |
| 2023-10-19 | 289.36 |
| 2023-10-18 | 289.36 |
| 2023-10-17 | 292.28 |
| 2023-10-16 | 292.28 |
| 2023-10-13 | 292.28 |
| 2023-10-12 | 298.14 |
| 2023-10-11 | 315.70 |
| 2023-10-10 | 306.92 |
| 2023-10-09 | 295.21 |
| 2023-10-06 | 292.28 |
| 2023-10-05 | 283.50 |
| 2023-10-04 | 292.28 |
| 2023-10-03 | 301.07 |
| 2023-09-29 | 301.07 |
| 2023-09-28 | 298.14 |
| 2023-09-27 | 292.28 |
| 2023-09-26 | 280.57 |
| 2023-09-25 | 280.57 |
| 2023-09-22 | 283.50 |
| 2023-09-21 | 292.28 |
| 2023-09-20 | 239.59 |
| 2023-09-19 | 257.15 |
| 2023-09-18 | 242.52 |
| 2023-09-15 | 265.94 |
| 2023-09-14 | 251.30 |
| 2023-09-13 | 251.30 |
| 2023-09-12 | 251.30 |
| 2023-09-11 | 251.30 |
| 2023-09-07 | 295.21 |
| 2023-09-06 | 254.23 |
| 2023-09-05 | 257.15 |
| 2023-09-04 | 265.94 |
| 2023-08-31 | 301.07 |
| 2023-08-30 | 301.07 |
| 2023-08-29 | 274.72 |
| 2023-08-28 | 277.65 |
| 2023-08-25 | 277.65 |
| 2023-08-24 | 295.21 |
| 2023-08-23 | 277.65 |
| 2023-08-22 | 295.21 |
| 2023-08-21 | 295.21 |
| 2023-08-18 | 324.49 |
| 2023-08-17 | 303.99 |
| 2023-08-16 | 321.56 |
| 2023-08-15 | 318.63 |
| 2023-08-14 | 318.63 |
| 2023-08-11 | 298.14 |
| 2023-08-10 | 298.14 |
| 2023-08-09 | 298.14 |
| 2023-08-08 | 295.21 |
| 2023-08-07 | 309.85 |
| 2023-08-04 | 309.85 |
| 2023-08-03 | 324.49 |
| 2023-08-02 | 330.34 |
| 2023-08-01 | 315.70 |
| 2023-07-31 | 286.43 |
| 2023-07-28 | 286.43 |
| 2023-07-27 | 295.21 |
| 2023-07-26 | 295.21 |
| 2023-07-25 | 295.21 |
| 2023-07-24 | 306.92 |
| 2023-07-21 | 265.94 |
| 2023-07-20 | 265.94 |
| 2023-07-19 | 277.65 |
| 2023-07-18 | 298.14 |
| 2023-07-14 | 298.14 |
| 2023-07-13 | 298.14 |
| 2023-07-12 | 303.99 |
| 2023-07-11 | 321.56 |
| 2023-07-10 | 321.56 |
| 2023-07-07 | 324.49 |
| 2023-07-06 | 324.49 |
| 2023-07-05 | 324.49 |
| 2023-07-04 | 324.49 |
| 2023-07-03 | 324.49 |
| 2023-06-30 | 324.49 |
| 2023-06-29 | 309.85 |
| 2023-06-28 | 301.07 |
| 2023-06-27 | 321.56 |
| 2023-06-26 | 315.70 |
| 2023-06-23 | 306.92 |
| 2023-06-21 | 303.99 |
| 2023-06-20 | 318.63 |
| 2023-06-19 | 333.27 |
| 2023-06-16 | 330.34 |
| 2023-06-15 | 362.54 |
| 2023-06-14 | 327.41 |
| 2023-06-13 | 318.63 |
| 2023-06-12 | 321.56 |
| 2023-06-09 | 298.14 |
| 2023-06-08 | 277.65 |
| 2023-06-07 | 257.15 |
| 2023-06-06 | 274.72 |
| 2023-06-05 | 254.23 |
| 2023-06-02 | 289.36 |
| 2023-06-01 | 315.70 |
| 2023-05-31 | 324.49 |
| 2023-05-30 | 344.98 |
| 2023-05-29 | 339.12 |
| 2023-05-25 | 359.62 |
| 2023-05-24 | 330.34 |
| 2023-05-23 | 309.85 |
| 2023-05-22 | 283.50 |
| 2023-05-19 | 298.14 |
| 2023-05-18 | 336.20 |
| 2023-05-17 | 339.12 |
| 2023-05-16 | 295.21 |
| 2023-05-15 | 312.78 |
| 2023-05-12 | 353.76 |
| 2023-05-11 | 324.49 |
| 2023-05-10 | 324.49 |
| 2023-05-09 | 312.78 |
| 2023-05-08 | 330.34 |
| 2023-05-05 | 321.56 |
| 2023-05-04 | 245.44 |
| 2023-05-03 | 192.75 |
| 2023-05-02 | 192.75 |
| 2023-04-28 | 181.04 |
| 2023-04-27 | 181.04 |
| 2023-04-26 | 181.04 |
| 2023-04-25 | 201.53 |
| 2023-04-24 | 201.53 |
| 2023-04-21 | 201.53 |
| 2023-04-20 | 201.53 |
| 2023-04-19 | 201.53 |
| 2023-04-18 | 201.53 |
| 2023-04-17 | 201.53 |
| 2023-04-14 | 201.53 |
| 2023-04-13 | 201.53 |
| 2023-04-12 | 198.60 |
| 2023-04-11 | 198.60 |
| 2023-04-06 | 224.95 |
| 2023-04-04 | 224.95 |
| 2023-04-03 | 233.73 |
| 2023-03-31 | 207.39 |
| 2023-03-30 | 222.02 |
| 2023-03-29 | 222.02 |
| 2023-03-28 | 230.81 |
| 2023-03-27 | 230.81 |
| 2023-03-24 | 236.66 |
| 2023-03-23 | 222.02 |
| 2023-03-22 | 222.02 |
| 2023-03-21 | 219.10 |
| 2023-03-20 | 195.68 |
| 2023-03-17 | 224.95 |
| 2023-03-16 | 222.02 |
| 2023-03-15 | 236.66 |
| 2023-03-14 | 201.53 |
| 2023-03-13 | 154.69 |
| 2023-03-10 | 186.89 |
| 2023-03-09 | 186.89 |
| 2023-03-08 | 189.82 |
| 2023-03-07 | 189.82 |
| 2023-03-06 | 163.47 |
| 2023-03-03 | 195.68 |
| 2023-03-02 | 192.75 |
| 2023-03-01 | 186.89 |
| 2023-02-28 | 192.75 |
| 2023-02-27 | 195.68 |
| 2023-02-24 | 166.40 |
| 2023-02-23 | 148.84 |
| 2023-02-22 | 222.02 |
| 2023-02-21 | 102.00 |
| 2023-02-20 | 102.00 |
| 2023-02-17 | 75.65 |
| 2023-02-16 | 75.65 |
| 2023-02-15 | 75.65 |
| 2023-02-14 | 75.65 |
| 2023-02-13 | 75.65 |
| 2023-02-10 | 75.65 |
| 2023-02-09 | 75.65 |
| 2023-02-08 | 75.65 |
| 2023-02-07 | 75.65 |
| 2023-02-06 | 75.65 |
| 2023-02-03 | 75.65 |
| 2023-02-02 | 75.65 |
| 2023-02-01 | 75.65 |
| 2023-01-31 | 75.65 |
| 2023-01-30 | 75.65 |
| 2023-01-27 | 75.65 |
| 2023-01-26 | 75.65 |
| 2023-01-20 | 75.65 |
| 2023-01-19 | 75.65 |
| 2023-01-18 | 75.65 |
| 2023-01-17 | 75.65 |
| 2023-01-16 | 75.65 |
| 2023-01-13 | 75.65 |
| 2023-01-12 | 75.65 |
| 2023-01-11 | 75.65 |
| 2023-01-10 | 75.65 |
| 2023-01-09 | 75.65 |
| 2023-01-06 | 75.65 |
| 2023-01-05 | 75.65 |
| 2023-01-04 | 75.65 |
| 2023-01-03 | 75.65 |
| 2022-12-30 | 87.36 |
| 2022-12-29 | 61.01 |
| 2022-12-28 | 61.01 |
| 2022-12-23 | 61.01 |
| 2022-12-22 | 61.01 |
| 2022-12-21 | 61.01 |
| 2022-12-20 | 61.01 |
| 2022-12-19 | 61.01 |
| 2022-12-16 | 61.01 |
| 2022-12-15 | 61.01 |
| 2022-12-14 | 46.37 |
| 2022-12-13 | 46.37 |
| 2022-12-12 | 46.37 |
| 2022-12-09 | 46.37 |
| 2022-12-08 | 25.88 |
| 2022-12-07 | 25.88 |
| 2022-12-06 | 25.88 |
| 2022-12-05 | 25.88 |
| 2022-12-02 | 28.81 |
| 2022-12-01 | 28.81 |
| 2022-11-30 | 28.81 |
| 2022-11-29 | 28.81 |
| 2022-11-28 | 17.10 |
| 2022-11-25 | 18.56 |
| 2022-11-24 | 18.56 |
| 2022-11-23 | 18.56 |
| 2022-11-22 | 18.56 |
| 2022-11-21 | 18.56 |
| 2022-11-18 | 18.56 |
| 2022-11-17 | 18.56 |
| 2022-11-16 | 18.56 |
| 2022-11-15 | 18.56 |
| 2022-11-14 | 18.56 |
| 2022-11-11 | 18.56 |
| 2022-11-10 | 18.56 |
| 2022-11-09 | 18.56 |
| 2022-11-08 | 18.56 |
| 2022-11-07 | 18.56 |
| 2022-11-04 | 28.81 |
| 2022-11-03 | 28.81 |
| 2022-11-02 | 28.81 |
| 2022-11-01 | 28.81 |
| 2022-10-31 | 28.81 |
| 2022-10-28 | 28.81 |
| 2022-10-27 | 28.81 |
| 2022-10-26 | 28.81 |
| 2022-10-25 | 28.81 |
| 2022-10-24 | 28.81 |
| 2022-10-21 | 28.81 |
| 2022-10-20 | 28.81 |
| 2022-10-19 | 28.81 |
| 2022-10-18 | 28.81 |
| 2022-10-17 | 46.37 |
| 2022-10-14 | 37.59 |
| 2022-10-13 | 75.65 |
| 2022-10-12 | 75.65 |
| 2022-10-11 | 75.65 |
| 2022-10-10 | 75.65 |
| 2022-10-07 | 75.65 |
| 2022-10-06 | 61.01 |
| 2022-10-05 | 61.01 |
| 2022-10-03 | 61.01 |
| 2022-09-30 | 61.01 |
| 2022-09-29 | 75.65 |
| 2022-09-28 | 75.65 |
| 2022-09-27 | 75.65 |
| 2022-09-26 | 72.72 |
| 2022-09-23 | 72.72 |
| 2022-09-22 | 72.72 |
| 2022-09-21 | 61.01 |
| 2022-09-20 | 49.30 |
| 2022-09-19 | 55.16 |
| 2022-09-16 | 55.16 |
| 2022-09-15 | 75.65 |
| 2022-09-14 | 75.65 |
| 2022-09-13 | 131.27 |
| 2022-09-09 | 131.27 |
| 2022-09-08 | 131.27 |
| 2022-09-07 | 131.27 |
| 2022-09-06 | 131.27 |
| 2022-09-05 | 131.27 |
| 2022-09-02 | 131.27 |
| 2022-09-01 | 131.27 |
| 2022-08-31 | 110.78 |
| 2022-08-30 | 110.78 |
| 2022-08-29 | 110.78 |
| 2022-08-26 | 110.78 |
| 2022-08-25 | 110.78 |
| 2022-08-24 | 110.78 |
| 2022-08-23 | 110.78 |
| 2022-08-22 | 110.78 |
| 2022-08-19 | 110.78 |
| 2022-08-18 | 110.78 |
| 2022-08-17 | 110.78 |
| 2022-08-16 | 110.78 |
| 2022-08-15 | 110.78 |
| 2022-08-12 | 110.78 |
| 2022-08-11 | 137.13 |
| 2022-08-10 | 140.05 |
| 2022-08-09 | 140.05 |
| 2022-08-08 | 131.27 |
| 2022-08-05 | 131.27 |
| 2022-08-04 | 131.27 |
| 2022-08-03 | 131.27 |
| 2022-08-02 | 131.27 |
| 2022-08-01 | 131.27 |
| 2022-07-29 | 131.27 |
| 2022-07-28 | 131.27 |
| 2022-07-27 | 137.13 |
| 2022-07-26 | 137.13 |
| 2022-07-25 | 137.13 |
| 2022-07-22 | 137.13 |
| 2022-07-21 | 137.13 |
| 2022-07-20 | 137.13 |
| 2022-07-19 | 137.13 |
| 2022-07-18 | 137.13 |
| 2022-07-15 | 140.05 |
| 2022-07-14 | 140.05 |
| 2022-07-13 | 140.05 |
| 2022-07-12 | 140.05 |
| 2022-07-11 | 102.00 |
| 2022-07-08 | 102.00 |
| 2022-07-07 | 102.00 |
| 2022-07-06 | 102.00 |
| 2022-07-05 | 102.00 |
| 2022-07-04 | 75.65 |
| 2022-06-30 | 75.65 |
| 2022-06-29 | 55.16 |
| 2022-06-28 | 61.01 |
| 2022-06-27 | 43.45 |
| 2022-06-24 | 43.45 |
| 2022-06-23 | 43.45 |
| 2022-06-22 | 43.45 |
| 2022-06-21 | 43.45 |
| 2022-06-20 | 43.45 |
| 2022-06-17 | 43.45 |
| 2022-06-16 | 46.37 |
| 2022-06-15 | 46.37 |
| 2022-06-14 | 46.37 |
| 2022-06-13 | 46.37 |
| 2022-06-10 | 46.37 |
| 2022-06-09 | 46.37 |
| 2022-06-08 | 49.30 |
| 2022-06-07 | 49.30 |
| 2022-06-06 | 49.30 |
| 2022-06-02 | 49.30 |
| 2022-06-01 | 49.30 |
| 2022-05-31 | 49.30 |
| 2022-05-30 | 49.30 |
| 2022-05-27 | 49.30 |
| 2022-05-26 | 49.30 |
| 2022-05-25 | 49.30 |
| 2022-05-24 | 49.30 |
| 2022-05-23 | 49.30 |
| 2022-05-20 | 63.94 |
| 2022-05-19 | 90.29 |
| 2022-05-18 | 90.29 |
| 2022-05-17 | 90.29 |
| 2022-05-16 | 90.29 |
| 2022-05-13 | 102.00 |
| 2022-05-12 | 102.00 |
| 2022-05-11 | 102.00 |
| 2022-05-10 | 102.00 |
| 2022-05-06 | 102.00 |
| 2022-05-05 | 102.00 |
| 2022-05-04 | 102.00 |
| 2022-05-03 | 102.00 |
| 2022-04-29 | 102.00 |
| 2022-04-28 | 104.92 |
| 2022-04-27 | 104.92 |
| 2022-04-26 | 104.92 |
| 2022-04-25 | 104.92 |
| 2022-04-22 | 104.92 |
| 2022-04-21 | 104.92 |
| 2022-04-20 | 104.92 |
| 2022-04-19 | 104.92 |
| 2022-04-14 | 104.92 |
| 2022-04-13 | 104.92 |
| 2022-04-12 | 104.92 |
| 2022-04-11 | 110.78 |
| 2022-04-08 | 102.00 |
| 2022-04-07 | 96.14 |
| 2022-04-06 | 93.21 |
| 2022-04-04 | 90.29 |
| 2022-04-01 | 90.29 |
| 2022-03-31 | 69.79 |
| 2022-03-30 | 61.01 |
| 2022-03-29 | 61.01 |
| 2022-03-28 | 61.01 |
| 2022-03-25 | 61.01 |
| 2022-03-24 | 81.50 |
| 2022-03-23 | 90.29 |
| 2022-03-22 | 90.29 |
| 2022-03-21 | 90.29 |
| 2022-03-18 | 90.29 |
| 2022-03-17 | 90.29 |
| 2022-03-16 | 69.79 |
| 2022-03-15 | 75.65 |
| 2022-03-14 | 75.65 |
| 2022-03-11 | 81.50 |
| 2022-03-10 | 81.50 |
| 2022-03-09 | 81.50 |
| 2022-03-08 | 81.50 |
| 2022-03-07 | 81.50 |
| 2022-03-04 | 81.50 |
| 2022-03-03 | 81.50 |
| 2022-03-02 | 81.50 |
| 2022-03-01 | 72.72 |
| 2022-02-28 | 75.65 |
| 2022-02-25 | 75.65 |
| 2022-02-24 | 75.65 |
| 2022-02-23 | 78.58 |
| 2022-02-22 | 78.58 |
| 2022-02-21 | 87.36 |
| 2022-02-18 | 102.00 |
| 2022-02-17 | 102.00 |
| 2022-02-16 | 102.00 |
| 2022-02-15 | 102.00 |
| 2022-02-14 | 102.00 |
| 2022-02-11 | 102.00 |
| 2022-02-10 | 102.00 |
| 2022-02-09 | 102.00 |
| 2022-02-08 | 102.00 |
| 2022-02-07 | 81.50 |
| 2022-02-04 | 81.50 |
| 2022-01-31 | 81.50 |
| 2022-01-28 | 81.50 |
| 2022-01-27 | 81.50 |
| 2022-01-26 | 81.50 |
| 2022-01-25 | 81.50 |
| 2022-01-24 | 107.85 |
| 2022-01-21 | 107.85 |
| 2022-01-20 | 107.85 |
| 2022-01-19 | 119.56 |
| 2022-01-18 | 122.49 |
| 2022-01-17 | 122.49 |
| 2022-01-14 | 125.42 |
| 2022-01-13 | 125.42 |
| 2022-01-12 | 125.42 |
| 2022-01-11 | 125.42 |
| 2022-01-10 | 125.42 |
| 2022-01-07 | 125.42 |
| 2022-01-06 | 125.42 |
| 2022-01-05 | 125.42 |
| 2022-01-04 | 125.42 |
| 2022-01-03 | 125.42 |
| 2021-12-31 | 125.42 |
| 2021-12-30 | 125.42 |
| 2021-12-29 | 125.42 |
| 2021-12-28 | 125.42 |
| 2021-12-24 | 125.42 |
| 2021-12-23 | 125.42 |
| 2021-12-22 | 125.42 |
| 2021-12-21 | 125.42 |
| 2021-12-20 | 119.56 |
| 2021-12-17 | 119.56 |
| 2021-12-16 | 119.56 |
| 2021-12-15 | 122.49 |
| 2021-12-14 | 119.56 |
| 2021-12-13 | 119.56 |
| 2021-12-10 | 119.56 |
| 2021-12-09 | 134.20 |
| 2021-12-08 | 134.20 |
| 2021-12-07 | 137.13 |
| 2021-12-06 | 137.13 |
| 2021-12-03 | 140.05 |
| 2021-12-02 | 145.91 |
| 2021-12-01 | 145.91 |
| 2021-11-30 | 145.91 |
| 2021-11-29 | 140.05 |
| 2021-11-26 | 154.69 |
| 2021-11-25 | 151.76 |
| 2021-11-24 | 151.76 |
| 2021-11-23 | 154.69 |
| 2021-11-22 | 151.76 |
| 2021-11-19 | 222.02 |
| 2021-11-18 | 222.02 |
| 2021-11-17 | 222.02 |
| 2021-11-16 | 222.02 |
| 2021-11-15 | 192.75 |
| 2021-11-12 | 178.11 |
| 2021-11-11 | 178.11 |
| 2021-11-10 | 178.11 |
| 2021-11-09 | 178.11 |
| 2021-11-08 | 178.11 |
| 2021-11-05 | 166.40 |
| 2021-11-04 | 160.55 |
| 2021-11-03 | 160.55 |
| 2021-11-02 | 160.55 |
| 2021-11-01 | 166.40 |
| 2021-10-29 | 178.11 |
| 2021-10-28 | 178.11 |
| 2021-10-27 | 186.89 |
| 2021-10-26 | 186.89 |
| 2021-10-25 | 186.89 |
| 2021-10-22 | 186.89 |
| 2021-10-21 | 186.89 |
| 2021-10-20 | 186.89 |
| 2021-10-19 | 183.97 |
| 2021-10-18 | 233.73 |
| 2021-10-15 | 207.39 |
| 2021-10-12 | 222.02 |
| 2021-10-11 | 192.75 |
| 2021-10-08 | 160.55 |
| 2021-10-07 | 134.20 |
| 2021-10-06 | 134.20 |
| 2021-10-05 | 134.20 |
| 2021-10-04 | 134.20 |
| 2021-09-30 | 134.20 |
| 2021-09-29 | 134.20 |
| 2021-09-28 | 134.20 |
| 2021-09-27 | 134.20 |
| 2021-09-24 | 134.20 |
| 2021-09-23 | 134.20 |
| 2021-09-21 | 134.20 |
| 2021-09-20 | 142.98 |
| 2021-09-17 | 142.98 |
| 2021-09-16 | 142.98 |
| 2021-09-15 | 142.98 |
| 2021-09-14 | 148.84 |
| 2021-09-13 | 175.18 |
| 2021-09-10 | 219.10 |
| 2021-09-09 | 222.02 |
| 2021-09-08 | 222.02 |
| 2021-09-07 | 222.02 |
| 2021-09-06 | 222.02 |
| 2021-09-03 | 222.02 |
| 2021-09-02 | 222.02 |
| 2021-09-01 | 222.02 |
| 2021-08-31 | 222.02 |
| 2021-08-30 | 222.02 |
| 2021-08-27 | 166.40 |
| 2021-08-26 | 166.40 |
| 2021-08-25 | 166.40 |
| 2021-08-24 | 181.04 |
| 2021-08-23 | 189.82 |
| 2021-08-20 | 189.82 |
| 2021-08-19 | 233.73 |
| 2021-08-18 | 233.73 |
| 2021-08-17 | 233.73 |
| 2021-08-16 | 233.73 |
| 2021-08-13 | 233.73 |
| 2021-08-12 | 251.30 |
| 2021-08-11 | 260.08 |
| 2021-08-10 | 260.08 |
| 2021-08-09 | 236.66 |
| 2021-08-06 | 236.66 |
| 2021-08-05 | 236.66 |
| 2021-08-04 | 236.66 |
| 2021-08-03 | 236.66 |
| 2021-08-02 | 216.17 |
| 2021-07-30 | 216.17 |
| 2021-07-29 | 216.17 |
| 2021-07-28 | 216.17 |
| 2021-07-27 | 210.31 |
| 2021-07-26 | 219.10 |
| 2021-07-23 | 219.10 |
| 2021-07-22 | 222.02 |
| 2021-07-21 | 207.39 |
| 2021-07-20 | 207.39 |
| 2021-07-19 | 207.39 |
| 2021-07-16 | 251.30 |
| 2021-07-15 | 251.30 |
| 2021-07-14 | 251.30 |
| 2021-07-13 | 239.59 |
| 2021-07-12 | 239.59 |
| 2021-07-09 | 239.59 |
| 2021-07-08 | 251.30 |
| 2021-07-07 | 251.30 |
| 2021-07-06 | 254.23 |
| 2021-07-05 | 254.23 |
| 2021-07-02 | 280.57 |
| 2021-06-30 | 280.57 |
| 2021-06-29 | 286.43 |
| 2021-06-28 | 292.28 |
| 2021-06-25 | 295.21 |
| 2021-06-24 | 295.21 |
| 2021-06-23 | 295.21 |
| 2021-06-22 | 330.34 |
| 2021-06-21 | 359.62 |
| 2021-06-18 | 163.47 |
| 2021-06-17 | 163.47 |
| 2021-06-16 | 163.47 |
| 2021-06-15 | 163.47 |
| 2021-06-11 | 163.47 |
| 2021-06-10 | 163.47 |
| 2021-06-09 | 175.18 |
| 2021-06-08 | 213.24 |
| 2021-06-07 | 222.02 |
| 2021-06-04 | 222.02 |
| 2021-06-03 | 236.66 |
| 2021-06-02 | 236.66 |
| 2021-06-01 | 230.81 |
| 2021-05-31 | 236.66 |
| 2021-05-28 | 245.44 |
| 2021-05-27 | 233.73 |
| 2021-05-26 | 233.73 |
| 2021-05-25 | 233.73 |
| 2021-05-24 | 236.66 |
| 2021-05-21 | 321.56 |
| 2021-05-20 | 321.56 |
| 2021-05-18 | 318.63 |
| 2021-05-17 | 347.91 |
| 2021-05-14 | 344.98 |
| 2021-05-13 | 342.05 |
| 2021-05-12 | 336.20 |
| 2021-05-11 | 327.41 |
| 2021-05-10 | 362.54 |
| 2021-05-07 | 362.54 |
| 2021-05-06 | 350.83 |
| 2021-05-05 | 353.76 |
| 2021-05-04 | 324.49 |
| 2021-05-03 | 342.05 |
| 2021-04-30 | 368.40 |
| 2021-04-29 | 350.83 |
| 2021-04-28 | 342.05 |
| 2021-04-27 | 362.54 |
| 2021-04-26 | 362.54 |
| 2021-04-23 | 394.75 |
| 2021-04-22 | 412.31 |
| 2021-04-21 | 435.73 |
| 2021-04-20 | 444.51 |
| 2021-04-19 | 473.79 |
| 2021-04-16 | 476.72 |
| 2021-04-15 | 429.88 |
| 2021-04-14 | 391.82 |
| 2021-04-13 | 383.04 |
| 2021-04-12 | 394.75 |
| 2021-04-09 | 418.17 |
| 2021-04-08 | 400.60 |
| 2021-04-07 | 426.95 |
| 2021-04-01 | 441.59 |
| 2021-03-31 | 450.37 |
| 2021-03-30 | 391.82 |
| 2021-03-29 | 374.25 |
| 2021-03-26 | 456.22 |
| 2021-03-25 | 488.43 |
| 2021-03-24 | 567.47 |
| 2021-03-23 | 500.14 |
| 2021-03-22 | 617.24 |
| 2021-03-19 | 667.00 |
| 2021-03-18 | 263.01 |
| 2021-03-17 | 263.01 |
| 2021-03-16 | 280.57 |
| 2021-03-15 | 280.57 |
| 2021-03-12 | 280.57 |
| 2021-03-11 | 280.57 |
| 2021-03-10 | 224.95 |
| 2021-03-09 | 207.39 |
| 2021-03-08 | 222.02 |
| 2021-03-05 | 257.15 |
| 2021-03-04 | 186.89 |
| 2021-03-03 | 280.57 |
| 2021-03-02 | 315.70 |
| 2021-03-01 | 227.88 |
| 2021-02-26 | 43.45 |
| 2021-02-25 | 25.88 |
| 2021-02-24 | 25.88 |
| 2021-02-23 | 25.88 |
| 2021-02-22 | 24.42 |
| 2021-02-19 | 24.42 |
| 2021-02-18 | 24.42 |
| 2021-02-17 | 24.42 |
| 2021-02-16 | 43.45 |
| 2021-02-11 | 27.35 |
| 2021-02-10 | 27.35 |
| 2021-02-09 | 27.35 |
| 2021-02-08 | 27.35 |
| 2021-02-05 | 27.35 |
| 2021-02-04 | 27.35 |
| 2021-02-03 | 27.35 |
| 2021-02-02 | 27.35 |
| 2021-02-01 | 27.35 |
| 2021-01-29 | 14.17 |
| 2021-01-28 | 14.17 |
| 2021-01-27 | 14.17 |
| 2021-01-26 | 14.17 |
| 2021-01-25 | 14.17 |
| 2021-01-22 | 14.17 |
| 2021-01-21 | 14.17 |
| 2021-01-20 | 14.17 |
| 2021-01-19 | 3.93 |
| 2021-01-18 | 3.93 |
| 2021-01-15 | 3.93 |
| 2021-01-14 | 3.93 |
| 2021-01-13 | 3.93 |
| 2021-01-12 | 3.93 |
| 2021-01-11 | 3.93 |
| 2021-01-08 | 3.93 |
| 2021-01-07 | 3.93 |
| 2021-01-06 | 3.93 |
| 2021-01-05 | 3.93 |
| 2021-01-04 | 3.93 |
| 2020-12-31 | 3.93 |
| 2020-12-30 | 3.93 |
| 2020-12-29 | 3.93 |
| 2020-12-28 | 3.93 |
| 2020-12-24 | 3.93 |
| 2020-12-23 | 3.93 |
| 2020-12-22 | 3.93 |
| 2020-12-21 | 3.93 |
| 2020-12-18 | 3.93 |
| 2020-12-17 | 3.93 |
| 2020-12-16 | 3.93 |
| 2020-12-15 | 3.93 |
| 2020-12-14 | 3.93 |
| 2020-12-11 | 3.93 |
| 2020-12-10 | 3.93 |
| 2020-12-09 | 3.93 |
| 2020-12-08 | 3.93 |
| 2020-12-07 | 3.93 |
| 2020-12-04 | 3.93 |
| 2020-12-03 | 3.93 |
| 2020-12-02 | 3.93 |
| 2020-12-01 | 3.93 |
| 2020-11-30 | 3.93 |
| 2020-11-27 | 3.93 |
| 2020-11-26 | 3.93 |
| 2020-11-25 | 12.71 |
| 2020-11-24 | 12.71 |
| 2020-11-23 | 12.71 |
| 2020-11-20 | 12.71 |
| 2020-11-19 | 12.71 |
| 2020-11-18 | 17.10 |
| 2020-11-17 | 17.10 |
| 2020-11-16 | 17.10 |
| 2020-11-13 | 17.10 |
| 2020-11-12 | 17.10 |
| 2020-11-11 | 17.10 |
| 2020-11-10 | 17.10 |
| 2020-11-09 | 17.10 |
| 2020-11-06 | 17.10 |
| 2020-11-05 | 17.10 |
| 2020-11-04 | 17.10 |
| 2020-11-03 | 17.10 |
| 2020-11-02 | 17.10 |
| 2020-10-30 | 17.10 |
| 2020-10-29 | 17.10 |
| 2020-10-28 | 17.10 |
| 2020-10-27 | 17.10 |
| 2020-10-23 | 17.10 |
| 2020-10-22 | 17.10 |
| 2020-10-21 | 17.10 |
| 2020-10-20 | 17.10 |
| 2020-10-19 | 17.10 |
| 2020-10-16 | 17.10 |
| 2020-10-15 | 17.10 |
| 2020-10-14 | 17.10 |
| 2020-10-12 | 17.10 |
| 2020-10-09 | 17.10 |
| 2020-10-08 | 17.10 |
| 2020-10-07 | 17.10 |
| 2020-10-06 | 17.10 |
| 2020-10-05 | 17.10 |
| 2020-09-30 | 17.10 |
| 2020-09-29 | 24.42 |
| 2020-09-28 | 24.42 |
| 2020-09-25 | 24.42 |
| 2020-09-24 | 24.42 |
| 2020-09-23 | 24.42 |
| 2020-09-22 | 24.42 |
| 2020-09-21 | 24.42 |
| 2020-09-18 | 24.42 |
| 2020-09-17 | 24.42 |
| 2020-09-16 | 24.42 |
| 2020-09-15 | 24.42 |
| 2020-09-14 | 24.42 |
| 2020-09-11 | 24.42 |
| 2020-09-10 | 24.42 |
| 2020-09-09 | 24.42 |
| 2020-09-08 | 24.42 |
| 2020-09-07 | 24.42 |
| 2020-09-04 | 24.42 |
| 2020-09-03 | 24.42 |
| 2020-09-02 | 24.42 |
| 2020-09-01 | 24.42 |
| 2020-08-31 | 24.42 |
| 2020-08-28 | 24.42 |
| 2020-08-27 | 24.42 |
| 2020-08-26 | 24.42 |
| 2020-08-25 | 24.42 |
| 2020-08-24 | 39.06 |
| 2020-08-21 | 39.06 |
| 2020-08-20 | 39.06 |
| 2020-08-19 | 39.06 |
| 2020-08-18 | 39.06 |
| 2020-08-17 | 30.27 |
| 2020-08-14 | 30.27 |
| 2020-08-13 | 30.27 |
| 2020-08-12 | 30.27 |
| 2020-08-11 | 30.27 |
| 2020-08-10 | 30.27 |
| 2020-08-07 | 30.27 |
| 2020-08-06 | 30.27 |
| 2020-08-05 | 28.81 |
| 2020-08-04 | 28.81 |
| 2020-08-03 | 31.74 |
| 2020-07-31 | 31.74 |
| 2020-07-30 | 33.20 |
| 2020-07-29 | 33.20 |
| 2020-07-28 | 43.45 |
| 2020-07-27 | 43.45 |
| 2020-07-24 | 43.45 |
| 2020-07-23 | 43.45 |
| 2020-07-22 | 43.45 |
| 2020-07-21 | 43.45 |
| 2020-07-20 | 49.30 |
| 2020-07-17 | 55.16 |
| 2020-07-16 | 52.23 |
| 2020-07-15 | 55.16 |
| 2020-07-14 | 46.37 |
| 2020-07-13 | 46.37 |
| 2020-07-10 | 46.37 |
| 2020-07-09 | 46.37 |
| 2020-07-08 | 49.30 |
| 2020-07-07 | 52.23 |
| 2020-07-06 | 52.23 |
| 2020-07-03 | 52.23 |
| 2020-07-02 | 52.23 |
| 2020-06-30 | 52.23 |
| 2020-06-29 | 52.23 |
| 2020-06-26 | 52.23 |
| 2020-06-24 | 52.23 |
| 2020-06-23 | 52.23 |
| 2020-06-22 | 36.13 |
| 2020-06-19 | 40.52 |
| 2020-06-18 | 40.52 |
| 2020-06-17 | 40.52 |
| 2020-06-16 | 40.52 |
| 2020-06-15 | 55.16 |
| 2020-06-12 | 55.16 |
| 2020-06-11 | 55.16 |
| 2020-06-10 | 55.16 |
| 2020-06-09 | 55.16 |
| 2020-06-08 | 58.08 |
| 2020-06-05 | 58.08 |
| 2020-06-04 | 58.08 |
| 2020-06-03 | 58.08 |
| 2020-06-02 | 66.87 |
| 2020-06-01 | 66.87 |
| 2020-05-29 | 66.87 |
| 2020-05-28 | 61.01 |
| 2020-05-27 | 61.01 |
| 2020-05-26 | 61.01 |
| 2020-05-25 | 61.01 |
| 2020-05-22 | 75.65 |
| 2020-05-21 | 75.65 |
| 2020-05-20 | 75.65 |
| 2020-05-19 | 75.65 |
| 2020-05-18 | 61.01 |
| 2020-05-15 | 78.58 |
| 2020-05-14 | 78.58 |
| 2020-05-13 | 78.58 |
| 2020-05-12 | 87.36 |
| 2020-05-11 | 87.36 |
| 2020-05-08 | 87.36 |
| 2020-05-07 | 90.29 |
| 2020-05-06 | 90.29 |
| 2020-05-05 | 90.29 |
| 2020-05-04 | 93.21 |
| 2020-04-29 | 102.00 |
| 2020-04-28 | 104.92 |
| 2020-04-27 | 104.92 |
| 2020-04-24 | 104.92 |
| 2020-04-23 | 122.49 |
| 2020-04-22 | 119.56 |
| 2020-04-21 | 134.20 |
| 2020-04-20 | 134.20 |
| 2020-04-17 | 134.20 |
| 2020-04-16 | 134.20 |
| 2020-04-15 | 134.20 |
| 2020-04-14 | 134.20 |
| 2020-04-09 | 134.20 |
| 2020-04-08 | 134.20 |
| 2020-04-07 | 134.20 |
| 2020-04-06 | 134.20 |
| 2020-04-03 | 134.20 |
| 2020-04-02 | 134.20 |
| 2020-04-01 | 134.20 |
| 2020-03-31 | 134.20 |
| 2020-03-30 | 134.20 |
| 2020-03-27 | 134.20 |
| 2020-03-26 | 178.11 |
| 2020-03-25 | 178.11 |
| 2020-03-24 | 207.39 |
| 2020-03-23 | 207.39 |
| 2020-03-20 | 207.39 |
| 2020-03-19 | 207.39 |
| 2020-03-18 | 207.39 |
| 2020-03-17 | 207.39 |
| 2020-03-16 | 207.39 |
| 2020-03-13 | 207.39 |
| 2020-03-12 | 207.39 |
| 2020-03-11 | 222.02 |
| 2020-03-10 | 222.02 |
| 2020-03-09 | 222.02 |
| 2020-03-06 | 222.02 |
| 2020-03-05 | 222.02 |
| 2020-03-04 | 222.02 |
| 2020-03-03 | 222.02 |
| 2020-03-02 | 222.02 |
| 2020-02-28 | 222.02 |
| 2020-02-27 | 222.02 |
| 2020-02-26 | 222.02 |
| 2020-02-25 | 222.02 |
| 2020-02-24 | 222.02 |
| 2020-02-21 | 222.02 |
| 2020-02-20 | 222.02 |
| 2020-02-19 | 222.02 |
| 2020-02-18 | 222.02 |
| 2020-02-17 | 222.02 |
| 2020-02-14 | 222.02 |
| 2020-02-13 | 222.02 |
| 2020-02-12 | 222.02 |
| 2020-02-11 | 222.02 |
| 2020-02-10 | 222.02 |
| 2020-02-07 | 222.02 |
| 2020-02-06 | 222.02 |
| 2020-02-05 | 222.02 |
| 2020-02-04 | 222.02 |
| 2020-02-03 | 222.02 |
| 2020-01-31 | 222.02 |
| 2020-01-30 | 222.02 |
| 2020-01-29 | 222.02 |
| 2020-01-24 | 222.02 |
| 2020-01-23 | 248.37 |
| 2020-01-22 | 236.66 |
| 2020-01-21 | 260.08 |
| 2020-01-20 | 230.81 |
| 2020-01-17 | 151.76 |
| 2020-01-16 | 151.76 |
| 2020-01-15 | 151.76 |
| 2020-01-14 | 151.76 |
| 2020-01-13 | 151.76 |
| 2020-01-10 | 151.76 |
| 2020-01-09 | 151.76 |
| 2020-01-08 | 151.76 |
| 2020-01-07 | 151.76 |
| 2020-01-06 | 151.76 |
| 2020-01-03 | 151.76 |
| 2020-01-02 | 151.76 |
| 2019-12-31 | 151.76 |
| 2019-12-30 | 151.76 |
| 2019-12-27 | 151.76 |
| 2019-12-24 | 151.76 |
| 2019-12-23 | 151.76 |
| 2019-12-20 | 151.76 |
| 2019-12-19 | 151.76 |
| 2019-12-18 | 151.76 |
| 2019-12-17 | 151.76 |
| 2019-12-16 | 151.76 |
| 2019-12-13 | 151.76 |
| 2019-12-12 | 151.76 |
| 2019-12-11 | 151.76 |
| 2019-12-10 | 151.76 |
| 2019-12-09 | 151.76 |
| 2019-12-06 | 151.76 |
| 2019-12-05 | 151.76 |
| 2019-12-04 | 151.76 |
| 2019-12-03 | 151.76 |
| 2019-12-02 | 151.76 |
| 2019-11-29 | 151.76 |
| 2019-11-28 | 151.76 |
| 2019-11-27 | 151.76 |
| 2019-11-26 | 151.76 |
| 2019-11-25 | 151.76 |
| 2019-11-22 | 151.76 |
| 2019-11-21 | 151.76 |
| 2019-11-20 | 151.76 |
| 2019-11-19 | 151.76 |
| 2019-11-18 | 192.75 |
| 2019-11-15 | 192.75 |
| 2019-11-14 | 192.75 |
| 2019-11-13 | 192.75 |
| 2019-11-12 | 192.75 |
| 2019-11-11 | 192.75 |
| 2019-11-08 | 192.75 |
| 2019-11-07 | 192.75 |
| 2019-11-06 | 192.75 |
| 2019-11-05 | 192.75 |
| 2019-11-04 | 192.75 |
| 2019-11-01 | 192.75 |
| 2019-10-31 | 192.75 |
| 2019-10-30 | 192.75 |
| 2019-10-29 | 192.75 |
| 2019-10-28 | 192.75 |
| 2019-10-25 | 192.75 |
| 2019-10-24 | 192.75 |
| 2019-10-23 | 192.75 |
| 2019-10-22 | 192.75 |
| 2019-10-21 | 192.75 |
| 2019-10-18 | 192.75 |
| 2019-10-17 | 192.75 |
| 2019-10-16 | 192.75 |
| 2019-10-15 | 192.75 |
| 2019-10-14 | 192.75 |
| 2019-10-11 | 192.75 |
| 2019-10-10 | 192.75 |
| 2019-10-09 | 178.11 |
| 2019-10-08 | 178.11 |
| 2019-10-04 | 178.11 |
| 2019-10-03 | 178.11 |
| 2019-10-02 | 178.11 |
| 2019-09-30 | 178.11 |
| 2019-09-27 | 178.11 |
| 2019-09-26 | 178.11 |
| 2019-09-25 | 178.11 |
| 2019-09-24 | 192.75 |
| 2019-09-23 | 192.75 |
| 2019-09-20 | 192.75 |
| 2019-09-19 | 192.75 |
| 2019-09-18 | 192.75 |
| 2019-09-17 | 192.75 |
| 2019-09-16 | 192.75 |
| 2019-09-13 | 192.75 |
| 2019-09-12 | 192.75 |
| 2019-09-11 | 222.02 |
| 2019-09-10 | 222.02 |
| 2019-09-09 | 222.02 |
| 2019-09-06 | 222.02 |
| 2019-09-05 | 222.02 |
| 2019-09-04 | 222.02 |
| 2019-09-03 | 222.02 |
| 2019-09-02 | 222.02 |
| 2019-08-30 | 222.02 |
| 2019-08-29 | 222.02 |
| 2019-08-28 | 222.02 |
| 2019-08-27 | 222.02 |
| 2019-08-26 | 222.02 |
| 2019-08-23 | 222.02 |
| 2019-08-22 | 222.02 |
| 2019-08-21 | 222.02 |
| 2019-08-20 | 222.02 |
| 2019-08-19 | 222.02 |
| 2019-08-16 | 222.02 |
| 2019-08-15 | 207.39 |
| 2019-08-14 | 204.46 |
| 2019-08-13 | 204.46 |
| 2019-08-12 | 204.46 |
| 2019-08-09 | 204.46 |
| 2019-08-08 | 204.46 |
| 2019-08-07 | 204.46 |
| 2019-08-06 | 204.46 |
| 2019-08-05 | 204.46 |
| 2019-08-02 | 204.46 |
| 2019-08-01 | 204.46 |
| 2019-07-31 | 204.46 |
| 2019-07-30 | 204.46 |
| 2019-07-29 | 204.46 |
| 2019-07-26 | 204.46 |
| 2019-07-25 | 204.46 |
| 2019-07-24 | 222.02 |
| 2019-07-23 | 222.02 |
| 2019-07-22 | 222.02 |
| 2019-07-19 | 222.02 |
| 2019-07-18 | 213.24 |
| 2019-07-17 | 213.24 |
| 2019-07-16 | 213.24 |
| 2019-07-15 | 213.24 |
| 2019-07-12 | 213.24 |
| 2019-07-11 | 213.24 |
| 2019-07-10 | 213.24 |
| 2019-07-09 | 213.24 |
| 2019-07-08 | 213.24 |
| 2019-07-05 | 213.24 |
| 2019-07-04 | 213.24 |
| 2019-07-03 | 213.24 |
| 2019-07-02 | 213.24 |
| 2019-06-28 | 213.24 |
| 2019-06-27 | 213.24 |
| 2019-06-26 | 213.24 |
| 2019-06-25 | 213.24 |
| 2019-06-24 | 213.24 |
| 2019-06-21 | 213.24 |
| 2019-06-20 | 236.66 |
| 2019-06-19 | 236.66 |
| 2019-06-18 | 257.15 |
| 2019-06-17 | 260.08 |
| 2019-06-14 | 263.01 |
| 2019-06-13 | 263.01 |
| 2019-06-12 | 263.01 |
| 2019-06-11 | 263.01 |
| 2019-06-10 | 210.31 |
| 2019-06-06 | 251.30 |
| 2019-06-05 | 251.30 |
| 2019-06-04 | 251.30 |
| 2019-06-03 | 251.30 |
| 2019-05-31 | 251.30 |
| 2019-05-30 | 251.30 |
| 2019-05-29 | 251.30 |
| 2019-05-28 | 251.30 |
| 2019-05-27 | 251.30 |
| 2019-05-24 | 251.30 |
| 2019-05-23 | 251.30 |
| 2019-05-22 | 251.30 |
| 2019-05-21 | 251.30 |
| 2019-05-20 | 251.30 |
| 2019-05-17 | 251.30 |
| 2019-05-16 | 251.30 |
| 2019-05-15 | 251.30 |
| 2019-05-14 | 251.30 |
| 2019-05-10 | 251.30 |
| 2019-05-09 | 251.30 |
| 2019-05-08 | 251.30 |
| 2019-05-07 | 251.30 |
| 2019-05-06 | 251.30 |
| 2019-05-03 | 251.30 |
| 2019-05-02 | 251.30 |
| 2019-04-30 | 251.30 |
| 2019-04-29 | 251.30 |
| 2019-04-26 | 257.15 |
| 2019-04-25 | 265.94 |
| 2019-04-24 | 254.23 |
| 2019-04-23 | 222.02 |
| 2019-04-18 | 236.66 |
| 2019-04-17 | 236.66 |
| 2019-04-16 | 236.66 |
| 2019-04-15 | 245.44 |
| 2019-04-12 | 245.44 |
| 2019-04-11 | 245.44 |
| 2019-04-10 | 245.44 |
| 2019-04-09 | 245.44 |
| 2019-04-08 | 233.73 |
| 2019-04-04 | 274.72 |
| 2019-04-03 | 265.94 |
| 2019-04-02 | 295.21 |
| 2019-04-01 | 295.21 |
| 2019-03-29 | 298.14 |
| 2019-03-28 | 298.14 |
| 2019-03-27 | 298.14 |
| 2019-03-26 | 301.07 |
| 2019-03-25 | 301.07 |
| 2019-03-22 | 292.28 |
| 2019-03-21 | 292.28 |
| 2019-03-20 | 292.28 |
| 2019-03-19 | 292.28 |
| 2019-03-18 | 292.28 |
| 2019-03-15 | 295.21 |
| 2019-03-14 | 295.21 |
| 2019-03-13 | 295.21 |
| 2019-03-12 | 295.21 |
| 2019-03-11 | 295.21 |
| 2019-03-08 | 295.21 |
| 2019-03-07 | 301.07 |
| 2019-03-06 | 280.57 |
| 2019-03-05 | 303.99 |
| 2019-03-04 | 303.99 |
| 2019-03-01 | 303.99 |
| 2019-02-28 | 303.99 |
| 2019-02-27 | 303.99 |
| 2019-02-26 | 303.99 |
| 2019-02-25 | 303.99 |
| 2019-02-22 | 306.92 |
| 2019-02-21 | 306.92 |
| 2019-02-20 | 306.92 |
| 2019-02-19 | 306.92 |
| 2019-02-18 | 306.92 |
| 2019-02-15 | 306.92 |
| 2019-02-14 | 309.85 |
| 2019-02-13 | 309.85 |
| 2019-02-12 | 309.85 |
| 2019-02-11 | 295.21 |
| 2019-02-08 | 295.21 |
| 2019-02-04 | 295.21 |
| 2019-02-01 | 265.94 |
| 2019-01-31 | 265.94 |
| 2019-01-30 | 265.94 |
| 2019-01-29 | 280.57 |
| 2019-01-28 | 280.57 |
| 2019-01-25 | 280.57 |
| 2019-01-24 | 280.57 |
| 2019-01-23 | 280.57 |
| 2019-01-22 | 280.57 |
| 2019-01-21 | 280.57 |
| 2019-01-18 | 280.57 |
| 2019-01-17 | 280.57 |
| 2019-01-16 | 280.57 |
| 2019-01-15 | 280.57 |
| 2019-01-14 | 280.57 |
| 2019-01-11 | 280.57 |
| 2019-01-10 | 280.57 |
| 2019-01-09 | 280.57 |
| 2019-01-08 | 280.57 |
| 2019-01-07 | 280.57 |
| 2019-01-04 | 277.65 |
| 2019-01-03 | 289.36 |
| 2019-01-02 | 289.36 |
| 2018-12-31 | 298.14 |
| 2018-12-28 | 298.14 |
| 2018-12-27 | 303.99 |
| 2018-12-24 | 280.57 |
| 2018-12-21 | 245.44 |
| 2018-12-20 | 207.39 |
| 2018-12-19 | 207.39 |
| 2018-12-18 | 207.39 |
| 2018-12-17 | 210.31 |
| 2018-12-14 | 251.30 |
| 2018-12-13 | 251.30 |
| 2018-12-12 | 251.30 |
| 2018-12-11 | 251.30 |
| 2018-12-10 | 251.30 |
| 2018-12-07 | 265.94 |
| 2018-12-06 | 312.78 |
| 2018-12-05 | 312.78 |
| 2018-12-04 | 312.78 |
| 2018-12-03 | 312.78 |
| 2018-11-30 | 312.78 |
| 2018-11-29 | 312.78 |
| 2018-11-28 | 312.78 |
| 2018-11-27 | 251.30 |
| 2018-11-26 | 298.14 |
| 2018-11-23 | 298.14 |
| 2018-11-22 | 298.14 |
| 2018-11-21 | 298.14 |
| 2018-11-20 | 298.14 |
| 2018-11-19 | 298.14 |
| 2018-11-16 | 298.14 |
| 2018-11-15 | 298.14 |
| 2018-11-14 | 298.14 |
| 2018-11-13 | 394.75 |
| 2018-11-12 | 394.75 |
| 2018-11-09 | 365.47 |
| 2018-11-08 | 365.47 |
| 2018-11-07 | 365.47 |
| 2018-11-06 | 365.47 |
| 2018-11-05 | 365.47 |
| 2018-11-02 | 353.76 |
| 2018-11-01 | 336.20 |
| 2018-10-31 | 306.92 |
| 2018-10-30 | 306.92 |
| 2018-10-29 | 306.92 |
| 2018-10-26 | 306.92 |
| 2018-10-25 | 306.92 |
| 2018-10-24 | 306.92 |
| 2018-10-23 | 306.92 |
| 2018-10-22 | 306.92 |
| 2018-10-19 | 265.94 |
| 2018-10-18 | 265.94 |
| 2018-10-16 | 265.94 |
| 2018-10-15 | 265.94 |
| 2018-10-12 | 265.94 |
| 2018-10-11 | 265.94 |
| 2018-10-10 | 265.94 |
| 2018-10-09 | 236.66 |
| 2018-10-08 | 236.66 |
| 2018-10-05 | 236.66 |
| 2018-10-04 | 236.66 |
| 2018-10-03 | 254.23 |
| 2018-10-02 | 254.23 |
| 2018-09-28 | 280.57 |
| 2018-09-27 | 309.85 |
| 2018-09-26 | 312.78 |
| 2018-09-24 | 312.78 |
| 2018-09-21 | 312.78 |
| 2018-09-20 | 312.78 |
| 2018-09-19 | 312.78 |
| 2018-09-18 | 339.12 |
| 2018-09-17 | 339.12 |
| 2018-09-14 | 339.12 |
| 2018-09-13 | 344.98 |
| 2018-09-12 | 344.98 |
| 2018-09-11 | 388.89 |
| 2018-09-10 | 388.89 |
| 2018-09-07 | 388.89 |
| 2018-09-06 | 347.91 |
| 2018-09-05 | 426.95 |
| 2018-09-04 | 397.67 |
| 2018-09-03 | 397.67 |
| 2018-08-31 | 456.22 |
| 2018-08-30 | 456.22 |
| 2018-08-29 | 456.22 |
| 2018-08-28 | 441.59 |
| 2018-08-27 | 424.02 |
| 2018-08-24 | 424.02 |
| 2018-08-23 | 424.02 |
| 2018-08-22 | 459.15 |
| 2018-08-21 | 459.15 |
| 2018-08-20 | 459.15 |
| 2018-08-17 | 459.15 |
| 2018-08-16 | 459.15 |
| 2018-08-15 | 459.15 |
| 2018-08-14 | 459.15 |
| 2018-08-13 | 459.15 |
| 2018-08-10 | 459.15 |
| 2018-08-09 | 459.15 |
| 2018-08-08 | 459.15 |
| 2018-08-07 | 459.15 |
| 2018-08-06 | 459.15 |
| 2018-08-03 | 459.15 |
| 2018-08-02 | 459.15 |
| 2018-08-01 | 447.44 |
| 2018-07-31 | 397.67 |
| 2018-07-30 | 467.93 |
| 2018-07-27 | 467.93 |
| 2018-07-26 | 467.93 |
| 2018-07-25 | 467.93 |
| 2018-07-24 | 467.93 |
| 2018-07-23 | 467.93 |
| 2018-07-20 | 467.93 |
| 2018-07-19 | 459.15 |
| 2018-07-18 | 514.77 |
| 2018-07-17 | 514.77 |
| 2018-07-16 | 514.77 |
| 2018-07-13 | 514.77 |
| 2018-07-12 | 500.14 |
| 2018-07-11 | 500.14 |
| 2018-07-10 | 500.14 |
| 2018-07-09 | 514.77 |
| 2018-07-06 | 514.77 |
| 2018-07-05 | 514.77 |
| 2018-07-04 | 500.14 |
| 2018-07-03 | 470.86 |
| 2018-06-29 | 479.64 |
| 2018-06-28 | 426.95 |
| 2018-06-27 | 426.95 |
| 2018-06-26 | 426.95 |
| 2018-06-25 | 426.95 |
| 2018-06-22 | 424.02 |
| 2018-06-21 | 397.67 |
| 2018-06-20 | 412.31 |
| 2018-06-19 | 412.31 |
| 2018-06-15 | 421.09 |
| 2018-06-14 | 421.09 |
| 2018-06-13 | 421.09 |
| 2018-06-12 | 397.67 |
| 2018-06-11 | 391.82 |
| 2018-06-08 | 391.82 |
| 2018-06-07 | 391.82 |
| 2018-06-06 | 394.75 |
| 2018-06-05 | 394.75 |
| 2018-06-04 | 397.67 |
| 2018-06-01 | 368.40 |
| 2018-05-31 | 368.40 |
| 2018-05-30 | 368.40 |
| 2018-05-29 | 347.91 |
| 2018-05-28 | 347.91 |
| 2018-05-25 | 309.85 |
| 2018-05-24 | 347.91 |
| 2018-05-23 | 347.91 |
| 2018-05-21 | 312.78 |
| 2018-05-18 | 312.78 |
| 2018-05-17 | 362.54 |
| 2018-05-16 | 362.54 |
| 2018-05-15 | 362.54 |
| 2018-05-14 | 362.54 |
| 2018-05-11 | 362.54 |
| 2018-05-10 | 368.40 |
| 2018-05-09 | 368.40 |
| 2018-05-08 | 368.40 |
| 2018-05-07 | 368.40 |
| 2018-05-04 | 368.40 |
| 2018-05-03 | 368.40 |
| 2018-05-02 | 368.40 |
| 2018-04-30 | 368.40 |
| 2018-04-27 | 368.40 |
| 2018-04-26 | 344.98 |
| 2018-04-25 | 356.69 |
| 2018-04-24 | 356.69 |
| 2018-04-23 | 356.69 |
| 2018-04-20 | 356.69 |
| 2018-04-19 | 339.12 |
| 2018-04-18 | 339.12 |
| 2018-04-17 | 339.12 |
| 2018-04-16 | 336.20 |
| 2018-04-13 | 336.20 |
| 2018-04-12 | 336.20 |
| 2018-04-11 | 336.20 |
| 2018-04-10 | 336.20 |
| 2018-04-09 | 336.20 |
| 2018-04-06 | 336.20 |
| 2018-04-04 | 336.20 |
| 2018-04-03 | 336.20 |
| 2018-03-29 | 336.20 |
| 2018-03-28 | 336.20 |
| 2018-03-27 | 336.20 |
| 2018-03-26 | 336.20 |
| 2018-03-23 | 327.41 |
| 2018-03-22 | 365.47 |
| 2018-03-21 | 365.47 |
| 2018-03-20 | 365.47 |
| 2018-03-19 | 368.40 |
| 2018-03-16 | 353.76 |
| 2018-03-15 | 368.40 |
| 2018-03-14 | 333.27 |
| 2018-03-13 | 333.27 |
| 2018-03-12 | 344.98 |
| 2018-03-09 | 318.63 |
| 2018-03-08 | 365.47 |
| 2018-03-07 | 368.40 |
| 2018-03-06 | 380.11 |
| 2018-03-05 | 391.82 |
| 2018-03-02 | 444.51 |
| 2018-03-01 | 462.08 |
| 2018-02-28 | 511.85 |
| 2018-02-27 | 418.17 |
| 2018-02-26 | 359.62 |
| 2018-02-23 | 312.78 |
| 2018-02-22 | 312.78 |
| 2018-02-21 | 312.78 |
| 2018-02-20 | 315.70 |
| 2018-02-15 | 315.70 |
| 2018-02-14 | 315.70 |
| 2018-02-13 | 315.70 |
| 2018-02-12 | 292.28 |
| 2018-02-09 | 283.50 |
| 2018-02-08 | 280.57 |
| 2018-02-07 | 280.57 |
| 2018-02-06 | 274.72 |
| 2018-02-05 | 303.99 |
| 2018-02-02 | 303.99 |
| 2018-02-01 | 303.99 |
| 2018-01-31 | 303.99 |
| 2018-01-30 | 306.92 |
| 2018-01-29 | 283.50 |
| 2018-01-26 | 283.50 |
| 2018-01-25 | 283.50 |
| 2018-01-24 | 283.50 |
| 2018-01-23 | 298.14 |
| 2018-01-22 | 301.07 |
| 2018-01-19 | 295.21 |
| 2018-01-18 | 309.85 |
| 2018-01-17 | 309.85 |
| 2018-01-16 | 330.34 |
| 2018-01-15 | 330.34 |
| 2018-01-12 | 330.34 |
| 2018-01-11 | 330.34 |
| 2018-01-10 | 347.91 |
| 2018-01-09 | 339.12 |
| 2018-01-08 | 347.91 |
| 2018-01-05 | 353.76 |
| 2018-01-04 | 350.83 |
| 2018-01-03 | 350.83 |
| 2018-01-02 | 362.54 |
| 2017-12-29 | 377.18 |
| 2017-12-28 | 380.11 |
| 2017-12-27 | 368.40 |
| 2017-12-22 | 377.18 |
| 2017-12-21 | 374.25 |
| 2017-12-20 | 383.04 |
| 2017-12-19 | 397.67 |
| 2017-12-18 | 368.40 |
| 2017-12-15 | 394.75 |
| 2017-12-14 | 424.02 |
| 2017-12-13 | 429.88 |
| 2017-12-12 | 438.66 |
| 2017-12-11 | 441.59 |
| 2017-12-08 | 424.02 |
| 2017-12-07 | 424.02 |
| 2017-12-06 | 441.59 |
| 2017-12-05 | 438.66 |
| 2017-12-04 | 459.15 |
| 2017-12-01 | 438.66 |
| 2017-11-30 | 470.86 |
| 2017-11-29 | 479.64 |
| 2017-11-28 | 447.44 |
| 2017-11-27 | 447.44 |
| 2017-11-24 | 453.30 |
| 2017-11-23 | 441.59 |
| 2017-11-22 | 459.15 |
| 2017-11-21 | 470.86 |
| 2017-11-20 | 470.86 |
| 2017-11-17 | 470.86 |
| 2017-11-16 | 470.86 |
| 2017-11-15 | 470.86 |
| 2017-11-14 | 473.79 |
| 2017-11-13 | 473.79 |
| 2017-11-10 | 473.79 |
| 2017-11-09 | 473.79 |
| 2017-11-08 | 473.79 |
| 2017-11-07 | 473.79 |
| 2017-11-06 | 485.50 |
| 2017-11-03 | 476.72 |
| 2017-11-02 | 462.08 |
| 2017-11-01 | 470.86 |
| 2017-10-31 | 473.79 |
| 2017-10-30 | 497.21 |
| 2017-10-27 | 497.21 |
| 2017-10-26 | 497.21 |
| 2017-10-25 | 494.28 |
| 2017-10-24 | 491.35 |
| 2017-10-23 | 491.35 |
| 2017-10-20 | 479.64 |
| 2017-10-19 | 500.14 |
| 2017-10-18 | 491.35 |
| 2017-10-17 | 473.79 |
| 2017-10-16 | 479.64 |
| 2017-10-13 | 485.50 |
| 2017-10-12 | 485.50 |
| 2017-10-11 | 485.50 |
| 2017-10-10 | 505.99 |
| 2017-10-09 | 500.14 |
| 2017-10-06 | 500.14 |
| 2017-10-04 | 497.21 |
| 2017-10-03 | 494.28 |
| 2017-09-29 | 491.35 |
| 2017-09-28 | 473.79 |
| 2017-09-27 | 491.35 |
| 2017-09-26 | 491.35 |
| 2017-09-25 | 491.35 |
| 2017-09-22 | 485.50 |
| 2017-09-21 | 497.21 |
| 2017-09-20 | 500.14 |
| 2017-09-19 | 488.43 |
| 2017-09-18 | 511.85 |
| 2017-09-15 | 503.06 |
| 2017-09-14 | 505.99 |
| 2017-09-13 | 500.14 |
| 2017-09-12 | 508.92 |
| 2017-09-11 | 505.99 |
| 2017-09-08 | 503.06 |
| 2017-09-07 | 497.21 |
| 2017-09-06 | 511.85 |
| 2017-09-05 | 505.99 |
| 2017-09-04 | 503.06 |
| 2017-09-01 | 541.12 |
| 2017-08-31 | 514.77 |
| 2017-08-30 | 494.28 |
| 2017-08-29 | 503.06 |
| 2017-08-28 | 523.56 |
| 2017-08-25 | 529.41 |
| 2017-08-24 | 549.90 |
| 2017-08-22 | 546.98 |
| 2017-08-21 | 546.98 |
| 2017-08-18 | 538.19 |
| 2017-08-17 | 541.12 |
| 2017-08-16 | 500.14 |
| 2017-08-15 | 485.50 |
| 2017-08-14 | 494.28 |
| 2017-08-11 | 479.64 |
| 2017-08-10 | 485.50 |
| 2017-08-09 | 505.99 |
| 2017-08-08 | 520.63 |
| 2017-08-07 | 505.99 |
| 2017-08-04 | 508.92 |
| 2017-08-03 | 508.92 |
| 2017-08-02 | 511.85 |
| 2017-08-01 | 511.85 |
| 2017-07-31 | 511.85 |
| 2017-07-28 | 520.63 |
| 2017-07-27 | 526.48 |
| 2017-07-26 | 544.05 |
| 2017-07-25 | 526.48 |
| 2017-07-24 | 532.34 |
| 2017-07-21 | 544.05 |
| 2017-07-20 | 582.11 |
| 2017-07-19 | 564.54 |
| 2017-07-18 | 573.32 |
| 2017-07-17 | 576.25 |
| 2017-07-14 | 570.40 |
| 2017-07-13 | 590.89 |
| 2017-07-12 | 587.96 |
| 2017-07-11 | 585.03 |
| 2017-07-10 | 593.82 |
| 2017-07-07 | 585.03 |
| 2017-07-06 | 593.82 |
| 2017-07-05 | 596.74 |
| 2017-07-04 | 593.82 |
| 2017-07-03 | 608.45 |
| 2017-06-30 | 587.96 |
| 2017-06-29 | 617.24 |
| 2017-06-28 | 640.66 |
| 2017-06-27 | 640.66 |
| 2017-06-26 | 658.22 |
| 2017-06-23 | 652.37 |
| 2017-06-22 | 649.44 |
| 2017-06-21 | 640.66 |
| 2017-06-20 | 661.15 |
| 2017-06-19 | 655.29 |
| 2017-06-16 | 649.44 |
| 2017-06-15 | 637.73 |
| 2017-06-14 | 640.66 |
| 2017-06-13 | 655.29 |
| 2017-06-12 | 631.87 |
| 2017-06-09 | 669.93 |
| 2017-06-08 | 634.80 |
| 2017-06-07 | 634.80 |
| 2017-06-06 | 611.38 |
| 2017-06-05 | 611.38 |
| 2017-06-02 | 640.66 |
| 2017-06-01 | 617.24 |
| 2017-05-31 | 596.74 |
| 2017-05-29 | 576.25 |
| 2017-05-26 | 570.40 |
| 2017-05-25 | 576.25 |
| 2017-05-24 | 599.67 |
| 2017-05-23 | 541.12 |
| 2017-05-22 | 552.83 |
| 2017-05-19 | 573.32 |
| 2017-05-18 | 561.61 |
| 2017-05-17 | 570.40 |
| 2017-05-16 | 544.05 |
| 2017-05-15 | 485.50 |
| 2017-05-12 | 500.14 |
| 2017-05-11 | 485.50 |
| 2017-05-10 | 500.14 |
| 2017-05-09 | 503.06 |
| 2017-05-08 | 520.63 |
| 2017-05-05 | 523.56 |
| 2017-05-04 | 520.63 |
| 2017-05-02 | 532.34 |
| 2017-04-28 | 520.63 |
| 2017-04-27 | 529.41 |
| 2017-04-26 | 535.27 |
| 2017-04-25 | 532.34 |
| 2017-04-24 | 529.41 |
| 2017-04-21 | 541.12 |
| 2017-04-20 | 520.63 |
| 2017-04-19 | 517.70 |
| 2017-04-18 | 529.41 |
| 2017-04-13 | 529.41 |
| 2017-04-12 | 526.48 |
| 2017-04-11 | 529.41 |
| 2017-04-10 | 538.19 |
| 2017-04-07 | 544.05 |
| 2017-04-06 | 558.69 |
| 2017-04-05 | 567.47 |
| 2017-04-03 | 567.47 |
| 2017-03-31 | 564.54 |
| 2017-03-30 | 579.18 |
| 2017-03-29 | 579.18 |
| 2017-03-28 | 561.61 |
| 2017-03-27 | 587.96 |
| 2017-03-24 | 579.18 |
| 2017-03-23 | 558.69 |
| 2017-03-22 | 526.48 |
| 2017-03-21 | 529.41 |
| 2017-03-20 | 520.63 |
| 2017-03-17 | 514.77 |
| 2017-03-16 | 514.77 |
| 2017-03-15 | 541.12 |
| 2017-03-14 | 549.90 |
| 2017-03-13 | 555.76 |
| 2017-03-10 | 552.83 |
| 2017-03-09 | 549.90 |
| 2017-03-08 | 552.83 |
| 2017-03-07 | 529.41 |
| 2017-03-06 | 500.14 |
| 2017-03-03 | 511.85 |
| 2017-03-02 | 505.99 |
| 2017-03-01 | 529.41 |
| 2017-02-28 | 529.41 |
| 2017-02-27 | 535.27 |
| 2017-02-24 | 538.19 |
| 2017-02-23 | 529.41 |
| 2017-02-22 | 541.12 |
| 2017-02-21 | 535.27 |
| 2017-02-20 | 544.05 |
| 2017-02-17 | 544.05 |
| 2017-02-16 | 546.98 |
| 2017-02-15 | 567.47 |
| 2017-02-14 | 555.76 |
| 2017-02-13 | 523.56 |
| 2017-02-10 | 500.14 |
| 2017-02-09 | 494.28 |
| 2017-02-08 | 485.50 |
| 2017-02-07 | 482.57 |
| 2017-02-06 | 470.86 |
| 2017-02-03 | 476.72 |
| 2017-02-02 | 491.35 |
| 2017-02-01 | 479.64 |
| 2017-01-27 | 520.63 |
| 2017-01-26 | 517.70 |
| 2017-01-25 | 526.48 |
| 2017-01-24 | 585.03 |
| 2017-01-23 | 792.89 |
| 2017-01-20 | 792.89 |
| 2017-01-19 | 795.81 |
| 2017-01-18 | 778.25 |
| 2017-01-17 | 766.54 |
| 2017-01-16 | 772.39 |
| 2017-01-13 | 772.39 |
| 2017-01-12 | 769.47 |
| 2017-01-11 | 789.96 |
| 2017-01-10 | 775.32 |
| 2017-01-09 | 775.32 |
| 2017-01-06 | 795.81 |
| 2017-01-05 | 792.89 |
| 2017-01-04 | 737.26 |
| 2017-01-03 | 734.34 |
| 2016-12-30 | 734.34 |
| 2016-12-29 | 737.26 |
| 2016-12-28 | 737.26 |
| 2016-12-23 | 713.84 |
| 2016-12-22 | 707.99 |
| 2016-12-21 | 702.13 |
| 2016-12-20 | 687.50 |
| 2016-12-19 | 649.44 |
| 2016-12-16 | 699.21 |
| 2016-12-15 | 705.06 |
| 2016-12-14 | 737.26 |
| 2016-12-13 | 769.47 |
| 2016-12-12 | 652.37 |
| 2016-12-09 | 643.58 |
| 2016-12-08 | 655.29 |
| 2016-12-07 | 669.93 |
| 2016-12-06 | 637.73 |
| 2016-12-05 | 590.89 |
| 2016-12-02 | 585.03 |
| 2016-12-01 | 523.56 |
| 2016-11-30 | 508.92 |
| 2016-11-29 | 508.92 |
| 2016-11-28 | 514.77 |
| 2016-11-25 | 517.70 |
| 2016-11-24 | 508.92 |
| 2016-11-23 | 503.06 |
| 2016-11-22 | 465.01 |
| 2016-11-21 | 465.01 |
| 2016-11-18 | 470.86 |
| 2016-11-17 | 485.50 |
| 2016-11-16 | 470.86 |
| 2016-11-15 | 467.93 |
| 2016-11-14 | 450.37 |
| 2016-11-11 | 435.73 |
| 2016-11-10 | 426.95 |
| 2016-11-09 | 429.88 |
| 2016-11-08 | 429.88 |
| 2016-11-07 | 432.80 |
| 2016-11-04 | 429.88 |
| 2016-11-03 | 429.88 |
| 2016-11-02 | 429.88 |
| 2016-11-01 | 429.88 |
| 2016-10-31 | 429.88 |
| 2016-10-28 | 429.88 |
| 2016-10-27 | 429.88 |
| 2016-10-26 | 426.95 |
| 2016-10-25 | 429.88 |
| 2016-10-24 | 426.95 |
| 2016-10-20 | 424.02 |
| 2016-10-19 | 424.02 |
| 2016-10-18 | 424.02 |
| 2016-10-17 | 424.02 |
| 2016-10-14 | 424.02 |
| 2016-10-13 | 424.02 |
| 2016-10-12 | 426.95 |
| 2016-10-11 | 424.02 |
| 2016-10-07 | 426.95 |
| 2016-10-06 | 424.02 |
| 2016-10-05 | 424.02 |
| 2016-10-04 | 424.02 |
| 2016-10-03 | 426.95 |
| 2016-09-30 | 391.82 |
| 2016-09-29 | 391.82 |
| 2016-09-28 | 391.82 |
| 2016-09-27 | 391.82 |
| 2016-09-26 | 397.67 |
| 2016-09-23 | 397.67 |
| 2016-09-22 | 391.82 |
| 2016-09-21 | 397.67 |
| 2016-09-20 | 400.60 |
| 2016-09-19 | 397.67 |
| 2016-09-15 | 403.53 |
| 2016-09-14 | 403.53 |
| 2016-09-13 | 400.60 |
| 2016-09-12 | 394.78 |
| 2016-09-09 | 400.60 |
| 2016-09-08 | 397.69 |
| 2016-09-07 | 394.78 |
| 2016-09-06 | 397.69 |
| 2016-09-05 | 394.78 |
| 2016-09-02 | 351.12 |
| 2016-09-01 | 345.30 |
| 2016-08-31 | 348.21 |
| 2016-08-30 | 351.12 |
| 2016-08-29 | 354.03 |
| 2016-08-26 | 354.03 |
| 2016-08-25 | 351.12 |
| 2016-08-24 | 348.21 |
| 2016-08-23 | 342.39 |
| 2016-08-22 | 342.39 |
| 2016-08-19 | 342.39 |
| 2016-08-18 | 342.39 |
| 2016-08-17 | 322.02 |
| 2016-08-16 | 330.75 |
| 2016-08-15 | 336.57 |
| 2016-08-12 | 342.39 |
| 2016-08-11 | 342.39 |
| 2016-08-10 | 336.57 |
| 2016-08-09 | 336.57 |
| 2016-08-08 | 339.48 |
| 2016-08-05 | 342.39 |
| 2016-08-04 | 339.48 |
| 2016-08-03 | 333.66 |
| 2016-08-01 | 336.57 |
| 2016-07-29 | 333.66 |
| 2016-07-28 | 348.21 |
| 2016-07-27 | 354.03 |
| 2016-07-26 | 345.30 |
| 2016-07-25 | 342.39 |
| 2016-07-22 | 327.84 |
| 2016-07-21 | 324.93 |
| 2016-07-20 | 316.20 |
| 2016-07-19 | 322.02 |
| 2016-07-18 | 324.93 |
| 2016-07-15 | 330.75 |
| 2016-07-14 | 333.66 |
| 2016-07-13 | 333.66 |
| 2016-07-12 | 336.57 |
| 2016-07-11 | 336.57 |
| 2016-07-08 | 330.75 |
| 2016-07-07 | 336.57 |
| 2016-07-06 | 336.57 |
| 2016-07-05 | 342.39 |
| 2016-07-04 | 342.39 |
| 2016-06-30 | 327.84 |
| 2016-06-29 | 330.75 |
| 2016-06-28 | 339.48 |
| 2016-06-27 | 336.57 |
| 2016-06-24 | 339.48 |
| 2016-06-23 | 327.84 |
| 2016-06-22 | 333.66 |
| 2016-06-21 | 333.66 |
| 2016-06-20 | 336.57 |
| 2016-06-17 | 330.75 |
| 2016-06-16 | 330.75 |
| 2016-06-15 | 348.21 |
| 2016-06-14 | 351.12 |
| 2016-06-13 | 348.21 |
| 2016-06-10 | 365.68 |
| 2016-06-08 | 365.68 |
| 2016-06-07 | 362.77 |
| 2016-06-06 | 377.32 |
| 2016-06-03 | 391.87 |
| 2016-06-02 | 383.14 |
| 2016-06-01 | 420.98 |
| 2016-05-31 | 420.98 |
| 2016-05-30 | 420.98 |
| 2016-05-27 | 420.98 |
| 2016-05-26 | 409.33 |
| 2016-05-25 | 403.51 |
| 2016-05-24 | 400.60 |
| 2016-05-23 | 400.60 |
| 2016-05-20 | 403.51 |
| 2016-05-19 | 380.23 |
| 2016-05-18 | 374.41 |
| 2016-05-17 | 380.23 |
| 2016-05-16 | 368.59 |
| 2016-05-13 | 362.77 |
| 2016-05-12 | 354.03 |
| 2016-05-11 | 354.03 |
| 2016-05-10 | 354.03 |
| 2016-05-09 | 348.21 |
| 2016-05-06 | 351.12 |
| 2016-05-05 | 359.86 |
| 2016-05-04 | 351.12 |
| 2016-05-03 | 351.12 |
| 2016-04-29 | 354.03 |
| 2016-04-28 | 356.94 |
| 2016-04-27 | 365.68 |
| 2016-04-26 | 362.77 |
| 2016-04-25 | 365.68 |
| 2016-04-22 | 368.59 |
| 2016-04-21 | 380.23 |
| 2016-04-20 | 386.05 |
| 2016-04-19 | 374.41 |
| 2016-04-18 | 394.78 |
| 2016-04-15 | 371.50 |
| 2016-04-14 | 356.94 |
| 2016-04-13 | 342.39 |
| 2016-04-12 | 348.21 |
| 2016-04-11 | 354.03 |
| 2016-04-08 | 356.94 |
| 2016-04-07 | 359.86 |
| 2016-04-06 | 362.77 |
| 2016-04-05 | 351.12 |
| 2016-04-01 | 339.48 |
| 2016-03-31 | 345.30 |
| 2016-03-30 | 351.12 |
| 2016-03-29 | 359.86 |
| 2016-03-24 | 362.77 |
| 2016-03-23 | 371.50 |
| 2016-03-22 | 388.96 |
| 2016-03-21 | 394.78 |
| 2016-03-18 | 368.59 |
| 2016-03-17 | 356.94 |
| 2016-03-16 | 354.03 |
| 2016-03-15 | 348.21 |
| 2016-03-14 | 359.86 |
| 2016-03-11 | 356.94 |
| 2016-03-10 | 351.12 |
| 2016-03-09 | 342.39 |
| 2016-03-08 | 336.57 |
| 2016-03-07 | 351.12 |
| 2016-03-04 | 345.30 |
| 2016-03-03 | 383.14 |
| 2016-03-02 | 301.65 |
| 2016-03-01 | 301.65 |
| 2016-02-29 | 287.09 |
| 2016-02-26 | 295.82 |
| 2016-02-25 | 290.00 |
| 2016-02-24 | 301.65 |
| 2016-02-23 | 301.65 |
| 2016-02-22 | 292.91 |
| 2016-02-19 | 284.18 |
| 2016-02-18 | 275.45 |
| 2016-02-17 | 269.63 |
| 2016-02-16 | 272.54 |
| 2016-02-15 | 272.54 |
| 2016-02-12 | 269.63 |
| 2016-02-11 | 272.54 |
| 2016-02-05 | 284.18 |
| 2016-02-04 | 266.72 |
| 2016-02-03 | 255.08 |
| 2016-02-02 | 255.08 |
| 2016-02-01 | 246.35 |
| 2016-01-29 | 252.17 |
| 2016-01-28 | 249.26 |
| 2016-01-27 | 249.26 |
| 2016-01-26 | 240.53 |
| 2016-01-25 | 252.17 |
| 2016-01-22 | 246.35 |
| 2016-01-21 | 231.79 |
| 2016-01-20 | 228.88 |
| 2016-01-19 | 252.17 |
| 2016-01-18 | 231.79 |
| 2016-01-15 | 260.90 |
| 2016-01-14 | 298.74 |
| 2016-01-13 | 298.74 |
| 2016-01-12 | 295.82 |
| 2016-01-11 | 301.65 |
| 2016-01-08 | 307.47 |
| 2016-01-07 | 298.74 |
| 2016-01-06 | 313.29 |
| 2016-01-05 | 324.93 |
| 2016-01-04 | 354.03 |
| 2015-12-31 | 374.41 |
| 2015-12-30 | 351.12 |
| 2015-12-29 | 374.41 |
| 2015-12-28 | 386.05 |
| 2015-12-24 | 386.05 |
| 2015-12-23 | 397.69 |
| 2015-12-22 | 409.33 |
| 2015-12-21 | 423.89 |
| 2015-12-18 | 426.80 |
| 2015-12-17 | 432.62 |
| 2015-12-16 | 415.15 |
| 2015-12-15 | 400.60 |
| 2015-12-14 | 386.05 |
| 2015-12-11 | 391.87 |
| 2015-12-10 | 435.53 |
| 2015-12-09 | 420.98 |
| 2015-12-08 | 409.33 |
| 2015-12-07 | 400.60 |
| 2015-12-04 | 377.32 |
| 2015-12-03 | 377.32 |
| 2015-12-02 | 391.87 |
| 2015-12-01 | 383.14 |
| 2015-11-30 | 368.59 |
| 2015-11-27 | 386.05 |
| 2015-11-26 | 368.59 |
| 2015-11-25 | 400.60 |
| 2015-11-24 | 441.35 |
| 2015-11-23 | 482.10 |
| 2015-11-20 | 482.10 |
| 2015-11-19 | 473.36 |
| 2015-11-18 | 479.18 |
| 2015-11-17 | 502.47 |
| 2015-11-16 | 467.54 |
| 2015-11-13 | 470.45 |
| 2015-11-12 | 470.45 |
| 2015-11-11 | 450.08 |
| 2015-11-10 | 394.78 |
| 2015-11-09 | 400.60 |
| 2015-11-06 | 365.68 |
| 2015-11-05 | 356.94 |
| 2015-11-04 | 365.68 |
| 2015-11-03 | 365.68 |
| 2015-11-02 | 365.68 |
| 2015-10-30 | 359.86 |
| 2015-10-29 | 342.39 |
| 2015-10-28 | 333.66 |
| 2015-10-27 | 336.57 |
| 2015-10-26 | 330.75 |
| 2015-10-23 | 336.57 |
| 2015-10-22 | 333.66 |
| 2015-10-20 | 345.30 |
| 2015-10-19 | 345.30 |
| 2015-10-16 | 345.30 |
| 2015-10-15 | 327.84 |
| 2015-10-14 | 322.02 |
| 2015-10-13 | 310.38 |
| 2015-10-12 | 304.56 |
| 2015-10-09 | 290.00 |
| 2015-10-08 | 287.09 |
| 2015-10-07 | 292.91 |
| 2015-10-06 | 304.56 |
| 2015-10-05 | 301.65 |
| 2015-10-02 | 313.29 |
| 2015-09-30 | 307.47 |
| 2015-09-29 | 292.91 |
| 2015-09-25 | 295.82 |
| 2015-09-24 | 298.74 |
| 2015-09-23 | 307.47 |
| 2015-09-22 | 316.20 |
| 2015-09-21 | 316.20 |
| 2015-09-18 | 322.02 |
| 2015-09-17 | 324.93 |
| 2015-09-16 | 316.20 |
| 2015-09-15 | 324.93 |
| 2015-09-14 | 342.39 |
| 2015-09-11 | 351.07 |
| 2015-09-10 | 353.96 |
| 2015-09-09 | 365.52 |
| 2015-09-08 | 356.85 |
| 2015-09-07 | 356.85 |
| 2015-09-04 | 353.96 |
| 2015-09-02 | 348.18 |
| 2015-09-01 | 351.07 |
| 2015-08-31 | 368.42 |
| 2015-08-28 | 362.63 |
| 2015-08-27 | 353.96 |
| 2015-08-26 | 313.48 |
| 2015-08-25 | 327.93 |
| 2015-08-24 | 322.15 |
| 2015-08-21 | 333.72 |
| 2015-08-20 | 348.18 |
| 2015-08-19 | 356.85 |
| 2015-08-18 | 359.74 |
| 2015-08-17 | 368.42 |
| 2015-08-14 | 388.66 |
| 2015-08-13 | 382.87 |
| 2015-08-12 | 356.85 |
| 2015-08-11 | 368.42 |
| 2015-08-10 | 330.83 |
| 2015-08-07 | 319.26 |
| 2015-08-06 | 313.48 |
| 2015-08-05 | 299.02 |
| 2015-08-04 | 307.69 |
| 2015-08-03 | 313.48 |
| 2015-07-31 | 333.72 |
| 2015-07-30 | 319.26 |
| 2015-07-29 | 278.78 |
| 2015-07-28 | 275.89 |
| 2015-07-27 | 284.56 |
| 2015-07-24 | 307.69 |
| 2015-07-23 | 322.15 |
| 2015-07-22 | 313.48 |
| 2015-07-21 | 301.91 |
| 2015-07-20 | 319.26 |
| 2015-07-17 | 290.35 |
| 2015-07-16 | 226.73 |
| 2015-07-15 | 232.52 |
| 2015-07-14 | 267.21 |
| 2015-07-13 | 241.19 |
| 2015-07-10 | 232.52 |
| 2015-07-09 | 218.06 |
| 2015-07-08 | 177.58 |
| 2015-07-07 | 238.30 |
| 2015-07-06 | 267.21 |
| 2015-07-03 | 290.35 |
| 2015-07-02 | 351.07 |
| 2015-06-30 | 374.20 |
| 2015-06-29 | 362.63 |
| 2015-06-26 | 406.00 |
| 2015-06-25 | 429.14 |
| 2015-06-24 | 458.05 |
| 2015-06-23 | 455.16 |
| 2015-06-22 | 446.48 |
| 2015-06-19 | 423.35 |
| 2015-06-18 | 432.03 |
| 2015-06-17 | 446.48 |
| 2015-06-16 | 466.72 |
| 2015-06-15 | 489.86 |
| 2015-06-12 | 512.99 |
| 2015-06-11 | 452.27 |
| 2015-06-10 | 426.24 |
| 2015-06-09 | 446.48 |
| 2015-06-08 | 446.48 |
| 2015-06-05 | 466.72 |
| 2015-06-04 | 449.38 |
| 2015-06-03 | 452.27 |
| 2015-06-02 | 463.83 |
| 2015-06-01 | 452.27 |
| 2015-05-29 | 478.02 |
| 2015-05-28 | 466.57 |
| 2015-05-27 | 415.07 |
| 2015-05-26 | 392.18 |
| 2015-05-22 | 360.70 |
| 2015-05-21 | 352.12 |
| 2015-05-20 | 332.08 |
| 2015-05-19 | 317.78 |
| 2015-05-18 | 346.39 |
| 2015-05-15 | 326.36 |
| 2015-05-14 | 332.08 |
| 2015-05-13 | 314.92 |
| 2015-05-12 | 323.50 |
| 2015-05-11 | 314.92 |
| 2015-05-08 | 312.05 |
| 2015-05-07 | 303.47 |
| 2015-05-06 | 294.89 |
| 2015-05-05 | 317.78 |
| 2015-05-04 | 343.53 |
| 2015-04-30 | 314.92 |
| 2015-04-29 | 297.75 |
| 2015-04-28 | 280.58 |
| 2015-04-27 | 277.72 |
| 2015-04-24 | 286.30 |
| 2015-04-23 | 223.35 |
| 2015-04-22 | 234.79 |
| 2015-04-21 | 206.18 |
| 2015-04-20 | 166.12 |
| 2015-04-17 | 163.26 |
| 2015-04-16 | 166.12 |
| 2015-04-15 | 160.40 |
| 2015-04-14 | 160.40 |
| 2015-04-13 | 157.53 |
| 2015-04-10 | 163.26 |
| 2015-04-09 | 166.12 |
| 2015-04-08 | 163.26 |
| 2015-04-02 | 148.95 |
| 2015-04-01 | 120.33 |
| 2015-03-31 | 123.20 |
| 2015-03-30 | 114.61 |
| 2015-03-27 | 111.75 |
| 2015-03-26 | 123.20 |
| 2015-03-25 | 126.06 |
| 2015-03-24 | 131.78 |
| 2015-03-23 | 134.64 |
| 2015-03-20 | 137.50 |
| 2015-03-19 | 146.09 |
| 2015-03-18 | 148.95 |
| 2015-03-17 | 148.95 |
| 2015-03-16 | 148.95 |
| 2015-03-13 | 154.67 |
| 2015-03-12 | 143.23 |
| 2015-03-11 | 146.09 |
| 2015-03-10 | 146.09 |
| 2015-03-09 | 148.95 |
| 2015-03-06 | 151.81 |
| 2015-03-05 | 151.81 |
| 2015-03-04 | 151.81 |
| 2015-03-03 | 160.40 |
| 2015-03-02 | 154.67 |
| 2015-02-27 | 151.81 |
| 2015-02-26 | 146.09 |
| 2015-02-25 | 146.09 |
| 2015-02-24 | 148.95 |
| 2015-02-23 | 157.53 |
| 2015-02-18 | 154.67 |
| 2015-02-17 | 151.81 |
| 2015-02-16 | 154.67 |
| 2015-02-13 | 154.67 |
| 2015-02-12 | 154.67 |
| 2015-02-11 | 154.67 |
| 2015-02-10 | 151.81 |
| 2015-02-09 | 151.81 |
| 2015-02-06 | 157.53 |
| 2015-02-05 | 160.40 |
| 2015-02-04 | 154.67 |
| 2015-02-03 | 154.67 |
| 2015-02-02 | 160.40 |
| 2015-01-30 | 160.40 |
| 2015-01-29 | 163.26 |
| 2015-01-28 | 168.98 |
| 2015-01-27 | 168.98 |
| 2015-01-26 | 166.12 |
| 2015-01-23 | 166.12 |
| 2015-01-22 | 166.12 |
| 2015-01-21 | 168.98 |
| 2015-01-20 | 166.12 |
| 2015-01-19 | 163.26 |
| 2015-01-16 | 166.12 |
| 2015-01-15 | 171.84 |
| 2015-01-14 | 168.98 |
| 2015-01-13 | 163.26 |
| 2015-01-12 | 163.26 |
| 2015-01-09 | 171.84 |
| 2015-01-08 | 171.84 |
| 2015-01-07 | 168.98 |
| 2015-01-06 | 168.98 |
| 2015-01-05 | 174.70 |
| 2015-01-02 | 177.56 |
| 2014-12-31 | 171.84 |
| 2014-12-30 | 171.84 |
| 2014-12-29 | 168.98 |
| 2014-12-24 | 171.84 |
| 2014-12-23 | 163.26 |
| 2014-12-22 | 166.12 |
| 2014-12-19 | 168.98 |
| 2014-12-18 | 166.12 |
| 2014-12-17 | 166.12 |
| 2014-12-16 | 168.98 |
| 2014-12-15 | 168.98 |
| 2014-12-12 | 166.12 |
| 2014-12-11 | 166.12 |
| 2014-12-10 | 168.98 |
| 2014-12-09 | 168.98 |
| 2014-12-08 | 168.98 |
| 2014-12-05 | 171.84 |
| 2014-12-04 | 171.84 |
| 2014-12-03 | 171.84 |
| 2014-12-02 | 171.84 |
| 2014-12-01 | 174.70 |
| 2014-11-28 | 174.70 |
| 2014-11-27 | 177.56 |
| 2014-11-26 | 177.56 |
| 2014-11-25 | 174.70 |
| 2014-11-24 | 177.56 |
| 2014-11-21 | 174.70 |
| 2014-11-20 | 177.56 |
| 2014-11-19 | 177.56 |
| 2014-11-18 | 177.56 |
| 2014-11-17 | 180.43 |
| 2014-11-14 | 177.56 |
| 2014-11-13 | 174.70 |
| 2014-11-12 | 174.70 |
| 2014-11-11 | 180.43 |
| 2014-11-10 | 177.56 |
| 2014-11-07 | 174.70 |
| 2014-11-06 | 180.43 |
| 2014-11-05 | 180.43 |
| 2014-11-04 | 174.70 |
| 2014-11-03 | 171.84 |
| 2014-10-31 | 171.84 |
| 2014-10-30 | 171.84 |
| 2014-10-29 | 171.84 |
| 2014-10-28 | 166.12 |
| 2014-10-27 | 171.84 |
| 2014-10-24 | 166.12 |
| 2014-10-23 | 163.26 |
| 2014-10-22 | 166.12 |
| 2014-10-21 | 166.12 |
| 2014-10-20 | 171.84 |
| 2014-10-17 | 166.12 |
| 2014-10-16 | 163.26 |
| 2014-10-15 | 163.26 |
| 2014-10-14 | 163.26 |
| 2014-10-13 | 168.98 |
| 2014-10-10 | 163.26 |
| 2014-10-09 | 168.98 |
| 2014-10-08 | 163.26 |
| 2014-10-07 | 154.67 |
| 2014-10-06 | 157.53 |
| 2014-10-03 | 160.40 |
| 2014-09-30 | 163.26 |
| 2014-09-29 | 163.26 |
| 2014-09-26 | 166.12 |
| 2014-09-25 | 168.98 |
| 2014-09-24 | 171.84 |
| 2014-09-23 | 163.26 |
| 2014-09-22 | 151.81 |
| 2014-09-19 | 154.67 |
| 2014-09-18 | 146.09 |
| 2014-09-17 | 146.09 |
| 2014-09-16 | 143.23 |
| 2014-09-15 | 148.95 |
| 2014-09-12 | 146.12 |
| 2014-09-11 | 148.95 |
| 2014-09-10 | 148.95 |
| 2014-09-08 | 148.95 |
| 2014-09-05 | 151.78 |
| 2014-09-04 | 148.95 |
| 2014-09-03 | 151.78 |
| 2014-09-02 | 157.44 |
| 2014-09-01 | 154.61 |
| 2014-08-29 | 151.78 |
| 2014-08-28 | 163.09 |
| 2014-08-27 | 168.75 |
| 2014-08-26 | 168.75 |
| 2014-08-25 | 168.75 |
| 2014-08-22 | 171.58 |
| 2014-08-21 | 174.41 |
| 2014-08-20 | 180.07 |
| 2014-08-19 | 188.56 |
| 2014-08-18 | 180.07 |
| 2014-08-15 | 174.41 |
| 2014-08-14 | 171.58 |
| 2014-08-13 | 171.58 |
| 2014-08-12 | 171.58 |
| 2014-08-11 | 171.58 |
| 2014-08-08 | 174.41 |
| 2014-08-07 | 171.58 |
| 2014-08-06 | 182.90 |
| 2014-08-05 | 168.75 |
| 2014-08-04 | 165.92 |
| 2014-08-01 | 163.09 |
| 2014-07-31 | 165.92 |
| 2014-07-30 | 163.09 |
| 2014-07-29 | 160.27 |
| 2014-07-28 | 157.44 |
| 2014-07-25 | 157.44 |
| 2014-07-24 | 151.78 |
| 2014-07-23 | 157.44 |
| 2014-07-22 | 157.44 |
| 2014-07-21 | 151.78 |
| 2014-07-18 | 151.78 |
| 2014-07-17 | 151.78 |
| 2014-07-16 | 154.61 |
| 2014-07-15 | 151.78 |
| 2014-07-14 | 154.61 |
| 2014-07-11 | 157.44 |
| 2014-07-10 | 157.44 |
| 2014-07-09 | 154.61 |
| 2014-07-08 | 154.61 |
| 2014-07-07 | 148.95 |
| 2014-07-04 | 151.78 |
| 2014-07-03 | 154.61 |
| 2014-07-02 | 154.61 |
| 2014-06-30 | 157.44 |
| 2014-06-27 | 154.61 |
| 2014-06-26 | 154.61 |
| 2014-06-25 | 151.78 |
| 2014-06-24 | 154.61 |
| 2014-06-23 | 154.61 |
| 2014-06-20 | 151.78 |
| 2014-06-19 | 160.27 |
| 2014-06-18 | 157.44 |
| 2014-06-17 | 154.61 |
| 2014-06-16 | 154.61 |
| 2014-06-13 | 154.61 |
| 2014-06-12 | 154.61 |
| 2014-06-11 | 151.78 |
| 2014-06-10 | 154.61 |
| 2014-06-09 | 154.61 |
| 2014-06-06 | 151.78 |
| 2014-06-05 | 143.29 |
| 2014-06-04 | 143.29 |
| 2014-06-03 | 146.12 |
| 2014-05-30 | 140.46 |
| 2014-05-29 | 137.63 |
| 2014-05-28 | 140.46 |
| 2014-05-27 | 140.46 |
| 2014-05-26 | 146.12 |
| 2014-05-23 | 141.05 |
| 2014-05-22 | 141.05 |
| 2014-05-21 | 143.58 |
| 2014-05-20 | 146.12 |
| 2014-05-19 | 146.12 |
| 2014-05-16 | 148.66 |
| 2014-05-15 | 148.66 |
| 2014-05-14 | 151.20 |
| 2014-05-13 | 146.12 |
| 2014-05-12 | 138.51 |
| 2014-05-09 | 135.97 |
| 2014-05-08 | 135.97 |
| 2014-05-07 | 146.12 |
| 2014-05-05 | 146.12 |
| 2014-05-02 | 146.12 |
| 2014-04-30 | 146.12 |
| 2014-04-29 | 146.12 |
| 2014-04-28 | 148.66 |
| 2014-04-25 | 148.66 |
| 2014-04-24 | 148.66 |
| 2014-04-23 | 146.12 |
| 2014-04-22 | 148.66 |
| 2014-04-17 | 148.66 |
| 2014-04-16 | 151.20 |
| 2014-04-15 | 146.12 |
| 2014-04-14 | 148.66 |
| 2014-04-11 | 151.20 |
| 2014-04-10 | 153.73 |
| 2014-04-09 | 151.20 |
| 2014-04-08 | 151.20 |
| 2014-04-07 | 148.66 |
| 2014-04-04 | 148.66 |
| 2014-04-03 | 151.20 |
| 2014-04-02 | 148.66 |
| 2014-04-01 | 148.66 |
| 2014-03-31 | 153.73 |
| 2014-03-28 | 151.20 |
| 2014-03-27 | 151.20 |
| 2014-03-26 | 153.73 |
| 2014-03-25 | 153.73 |
| 2014-03-24 | 151.20 |
| 2014-03-21 | 146.12 |
| 2014-03-20 | 148.66 |
| 2014-03-19 | 151.20 |
| 2014-03-18 | 148.66 |
| 2014-03-17 | 146.12 |
| 2014-03-14 | 146.12 |
| 2014-03-13 | 148.66 |
| 2014-03-12 | 153.73 |
| 2014-03-11 | 143.58 |
| 2014-03-10 | 146.12 |
| 2014-03-07 | 148.66 |
| 2014-03-06 | 148.66 |
| 2014-03-05 | 151.20 |
| 2014-03-04 | 151.20 |
| 2014-03-03 | 148.66 |
| 2014-02-28 | 148.66 |
| 2014-02-27 | 153.73 |
| 2014-02-26 | 153.73 |
| 2014-02-25 | 153.73 |
| 2014-02-24 | 153.73 |
| 2014-02-21 | 153.73 |
| 2014-02-20 | 156.27 |
| 2014-02-19 | 158.81 |
| 2014-02-18 | 158.81 |
| 2014-02-17 | 156.27 |
| 2014-02-14 | 161.34 |
| 2014-02-13 | 161.34 |
| 2014-02-12 | 161.34 |
| 2014-02-11 | 163.88 |
| 2014-02-10 | 158.81 |
| 2014-02-07 | 158.81 |
| 2014-02-06 | 156.27 |
| 2014-02-05 | 156.27 |
| 2014-02-04 | 156.27 |
| 2014-01-30 | 156.27 |
| 2014-01-29 | 156.27 |
| 2014-01-28 | 156.27 |
| 2014-01-27 | 158.81 |
| 2014-01-24 | 161.34 |
| 2014-01-23 | 156.27 |
| 2014-01-22 | 156.27 |
| 2014-01-21 | 156.27 |
| 2014-01-20 | 158.81 |
| 2014-01-17 | 163.88 |
| 2014-01-16 | 158.81 |
| 2014-01-15 | 153.73 |
| 2014-01-14 | 156.27 |
| 2014-01-13 | 156.27 |
| 2014-01-10 | 153.73 |
| 2014-01-09 | 156.27 |
| 2014-01-08 | 153.73 |
| 2014-01-07 | 156.27 |
| 2014-01-06 | 153.73 |
| 2014-01-03 | 153.73 |
| 2014-01-02 | 153.73 |
| 2013-12-31 | 156.27 |
| 2013-12-30 | 158.81 |
| 2013-12-27 | 158.81 |
| 2013-12-24 | 161.34 |
| 2013-12-23 | 158.81 |
| 2013-12-20 | 151.20 |
| 2013-12-19 | 151.20 |
| 2013-12-18 | 151.20 |
| 2013-12-17 | 153.73 |
| 2013-12-16 | 143.58 |
| 2013-12-13 | 143.58 |
| 2013-12-12 | 143.58 |
| 2013-12-11 | 143.58 |
| 2013-12-10 | 143.58 |
| 2013-12-09 | 143.58 |
| 2013-12-06 | 141.05 |
| 2013-12-05 | 146.12 |
| 2013-12-04 | 143.58 |
| 2013-12-03 | 141.05 |
| 2013-12-02 | 146.12 |
| 2013-11-29 | 143.58 |
| 2013-11-28 | 146.12 |
| 2013-11-27 | 146.12 |
| 2013-11-26 | 141.05 |
| 2013-11-25 | 138.51 |
| 2013-11-22 | 141.05 |
| 2013-11-21 | 138.51 |
| 2013-11-20 | 138.51 |
| 2013-11-19 | 141.05 |
| 2013-11-18 | 138.51 |
| 2013-11-15 | 135.97 |
| 2013-11-14 | 130.90 |
| 2013-11-13 | 130.90 |
| 2013-11-12 | 130.90 |
| 2013-11-11 | 130.90 |
| 2013-11-08 | 130.90 |
| 2013-11-07 | 133.43 |
| 2013-11-06 | 133.43 |
| 2013-11-05 | 133.43 |
| 2013-11-04 | 133.43 |
| 2013-11-01 | 133.43 |
| 2013-10-31 | 130.90 |
| 2013-10-30 | 130.90 |
| 2013-10-29 | 130.90 |
| 2013-10-28 | 133.43 |
| 2013-10-25 | 130.90 |
| 2013-10-24 | 130.90 |
| 2013-10-23 | 128.36 |
| 2013-10-22 | 128.36 |
| 2013-10-21 | 128.36 |
| 2013-10-18 | 128.36 |
| 2013-10-17 | 130.90 |
| 2013-10-16 | 133.43 |
| 2013-10-15 | 133.43 |
| 2013-10-11 | 133.43 |
| 2013-10-10 | 135.97 |
| 2013-10-09 | 133.43 |
| 2013-10-08 | 133.43 |
| 2013-10-07 | 128.36 |
| 2013-10-04 | 128.36 |
| 2013-10-03 | 130.90 |
| 2013-10-02 | 130.90 |
| 2013-09-30 | 128.36 |
| 2013-09-27 | 128.36 |
| 2013-09-26 | 125.82 |
| 2013-09-25 | 125.82 |
| 2013-09-24 | 128.36 |
| 2013-09-23 | 128.36 |
| 2013-09-19 | 128.36 |
| 2013-09-18 | 128.36 |
| 2013-09-17 | 130.90 |
| 2013-09-16 | 130.90 |
| 2013-09-13 | 125.82 |
| 2013-09-12 | 125.82 |
| 2013-09-11 | 125.82 |
| 2013-09-10 | 125.82 |
| 2013-09-09 | 128.33 |
| 2013-09-06 | 125.82 |
| 2013-09-05 | 125.82 |
| 2013-09-04 | 123.31 |
| 2013-09-03 | 125.82 |
| 2013-09-02 | 123.31 |
| 2013-08-30 | 123.31 |
| 2013-08-29 | 125.82 |
| 2013-08-28 | 125.82 |
| 2013-08-27 | 130.84 |
| 2013-08-26 | 133.35 |
| 2013-08-23 | 130.84 |
| 2013-08-22 | 125.82 |
| 2013-08-21 | 123.31 |
| 2013-08-20 | 123.31 |
| 2013-08-19 | 125.82 |
| 2013-08-16 | 128.33 |
| 2013-08-15 | 138.37 |
| 2013-08-13 | 135.86 |
| 2013-08-12 | 130.84 |
| 2013-08-09 | 125.82 |
| 2013-08-08 | 123.31 |
| 2013-08-07 | 113.28 |
| 2013-08-06 | 108.26 |
| 2013-08-05 | 108.26 |
| 2013-08-02 | 105.75 |
| 2013-08-01 | 103.24 |
| 2013-07-31 | 103.24 |
| 2013-07-30 | 108.26 |
| 2013-07-29 | 105.75 |
| 2013-07-26 | 100.73 |
| 2013-07-25 | 90.69 |
| 2013-07-24 | 88.18 |
| 2013-07-23 | 78.15 |
| 2013-07-22 | 75.64 |
| 2013-07-19 | 75.64 |
| 2013-07-18 | 75.64 |
| 2013-07-17 | 78.15 |
| 2013-07-16 | 78.15 |
| 2013-07-15 | 80.66 |
| 2013-07-12 | 85.68 |
| 2013-07-11 | 88.18 |
| 2013-07-10 | 90.69 |
| 2013-07-09 | 93.20 |
| 2013-07-08 | 93.20 |
| 2013-07-05 | 90.69 |
| 2013-07-04 | 93.20 |
| 2013-07-03 | 95.71 |
| 2013-07-02 | 100.73 |
| 2013-06-28 | 100.73 |
| 2013-06-27 | 98.22 |
| 2013-06-26 | 98.22 |
| 2013-06-25 | 93.20 |
| 2013-06-24 | 95.71 |
| 2013-06-21 | 98.22 |
| 2013-06-20 | 98.22 |
| 2013-06-19 | 103.24 |
| 2013-06-18 | 100.73 |
| 2013-06-17 | 103.24 |
| 2013-06-14 | 100.73 |
| 2013-06-13 | 98.22 |
| 2013-06-11 | 100.73 |
| 2013-06-10 | 103.24 |
| 2013-06-07 | 105.75 |
| 2013-06-06 | 105.75 |
| 2013-06-05 | 105.75 |
| 2013-06-04 | 108.26 |
| 2013-06-03 | 105.75 |
| 2013-05-31 | 118.29 |
| 2013-05-30 | 120.80 |
| 2013-05-29 | 123.31 |
| 2013-05-28 | 135.86 |
| 2013-05-27 | 150.91 |
| 2013-05-24 | 146.39 |
| 2013-05-23 | 144.13 |
| 2013-05-22 | 144.13 |
| 2013-05-21 | 148.65 |
| 2013-05-20 | 146.39 |
| 2013-05-16 | 153.17 |
| 2013-05-15 | 148.65 |
| 2013-05-14 | 148.65 |
| 2013-05-13 | 150.91 |
| 2013-05-10 | 155.43 |
| 2013-05-09 | 153.17 |
| 2013-05-08 | 153.17 |
| 2013-05-07 | 155.43 |
| 2013-05-06 | 157.69 |
| 2013-05-03 | 159.96 |
| 2013-05-02 | 155.43 |
| 2013-04-30 | 155.43 |
| 2013-04-29 | 148.65 |
| 2013-04-26 | 153.17 |
| 2013-04-25 | 157.69 |
| 2013-04-24 | 166.74 |
| 2013-04-23 | 171.26 |
| 2013-04-22 | 178.04 |
| 2013-04-19 | 178.04 |
| 2013-04-18 | 182.56 |
| 2013-04-17 | 173.52 |
| 2013-04-16 | 153.17 |
| 2013-04-15 | 144.13 |
| 2013-04-12 | 132.83 |
| 2013-04-11 | 132.83 |
| 2013-04-10 | 128.31 |
| 2013-04-09 | 128.31 |
| 2013-04-08 | 130.57 |
| 2013-04-05 | 130.57 |
| 2013-04-03 | 132.83 |
| 2013-04-02 | 135.09 |
| 2013-03-28 | 137.35 |
| 2013-03-27 | 130.57 |
| 2013-03-26 | 132.83 |
| 2013-03-25 | 130.57 |
| 2013-03-22 | 128.31 |
| 2013-03-21 | 123.79 |
| 2013-03-20 | 119.27 |
| 2013-03-19 | 117.01 |
| 2013-03-18 | 117.01 |
| 2013-03-15 | 119.27 |
| 2013-03-14 | 117.01 |
| 2013-03-13 | 112.49 |
| 2013-03-12 | 110.22 |
| 2013-03-11 | 112.49 |
| 2013-03-08 | 114.75 |
| 2013-03-07 | 114.75 |
| 2013-03-06 | 114.75 |
| 2013-03-05 | 112.49 |
| 2013-03-04 | 112.49 |
| 2013-03-01 | 114.75 |
| 2013-02-28 | 114.75 |
| 2013-02-27 | 112.49 |
| 2013-02-26 | 110.22 |
| 2013-02-25 | 110.22 |
| 2013-02-22 | 114.75 |
| 2013-02-21 | 110.22 |
| 2013-02-20 | 114.75 |
| 2013-02-19 | 117.01 |
| 2013-02-18 | 114.75 |
| 2013-02-15 | 114.75 |
| 2013-02-14 | 114.75 |
| 2013-02-08 | 110.22 |
| 2013-02-07 | 114.75 |
| 2013-02-06 | 112.49 |
| 2013-02-05 | 110.22 |
| 2013-02-04 | 112.49 |
| 2013-02-01 | 112.49 |
| 2013-01-31 | 110.22 |
| 2013-01-30 | 112.49 |
| 2013-01-29 | 112.49 |
| 2013-01-28 | 107.96 |
| 2013-01-25 | 107.96 |
| 2013-01-24 | 110.22 |
| 2013-01-23 | 110.22 |
| 2013-01-22 | 110.22 |
| 2013-01-21 | 107.96 |
| 2013-01-18 | 112.49 |
| 2013-01-17 | 105.70 |
| 2013-01-16 | 114.75 |
| 2013-01-15 | 123.79 |
| 2013-01-14 | 112.49 |
| 2013-01-11 | 119.27 |
| 2013-01-10 | 121.53 |
| 2013-01-09 | 110.22 |
| 2013-01-08 | 103.44 |
| 2013-01-07 | 105.70 |
| 2013-01-04 | 101.18 |
| 2013-01-03 | 103.44 |
| 2013-01-02 | 103.44 |
| 2012-12-31 | 98.92 |
| 2012-12-28 | 94.40 |
| 2012-12-27 | 89.88 |
| 2012-12-24 | 87.62 |
| 2012-12-21 | 85.36 |
| 2012-12-20 | 87.62 |
| 2012-12-19 | 87.62 |
| 2012-12-18 | 87.62 |
| 2012-12-17 | 89.88 |
| 2012-12-14 | 89.88 |
| 2012-12-13 | 89.88 |
| 2012-12-12 | 89.88 |
| 2012-12-11 | 85.36 |
| 2012-12-10 | 87.62 |
| 2012-12-07 | 89.88 |
| 2012-12-06 | 94.40 |
| 2012-12-05 | 98.92 |
| 2012-12-04 | 92.14 |
| 2012-12-03 | 94.40 |
| 2012-11-30 | 89.88 |
| 2012-11-29 | 89.88 |
| 2012-11-28 | 89.88 |
| 2012-11-27 | 89.88 |
| 2012-11-26 | 87.62 |
| 2012-11-23 | 85.36 |
| 2012-11-22 | 87.62 |
| 2012-11-21 | 85.36 |
| 2012-11-20 | 83.10 |
| 2012-11-19 | 83.10 |
| 2012-11-16 | 83.10 |
| 2012-11-15 | 74.06 |
| 2012-11-14 | 74.06 |
| 2012-11-13 | 71.80 |
| 2012-11-12 | 71.80 |
| 2012-11-09 | 71.80 |
| 2012-11-08 | 69.54 |
| 2012-11-07 | 69.54 |
| 2012-11-06 | 67.28 |
| 2012-11-05 | 69.54 |
| 2012-11-02 | 69.54 |
| 2012-11-01 | 65.02 |
| 2012-10-31 | 71.80 |
| 2012-10-30 | 62.75 |
| 2012-10-29 | 62.75 |
| 2012-10-26 | 62.75 |
| 2012-10-25 | 60.49 |
| 2012-10-24 | 62.75 |
| 2012-10-22 | 65.02 |
| 2012-10-19 | 62.75 |
| 2012-10-18 | 62.75 |
| 2012-10-17 | 62.75 |
| 2012-10-16 | 60.49 |
| 2012-10-15 | 62.75 |
| 2012-10-12 | 65.02 |
| 2012-10-11 | 62.75 |
| 2012-10-10 | 62.75 |
| 2012-10-09 | 62.75 |
| 2012-10-08 | 60.49 |
| 2012-10-05 | 65.02 |
| 2012-10-04 | 62.75 |
| 2012-10-03 | 58.23 |
| 2012-09-28 | 60.49 |
| 2012-09-27 | 60.49 |
| 2012-09-26 | 58.23 |
| 2012-09-25 | 60.49 |
| 2012-09-24 | 60.49 |
| 2012-09-21 | 58.23 |
| 2012-09-20 | 62.75 |
| 2012-09-19 | 60.49 |
| 2012-09-18 | 60.49 |
| 2012-09-17 | 62.75 |
| 2012-09-14 | 58.23 |
| 2012-09-13 | 58.23 |
| 2012-09-12 | 58.23 |
| 2012-09-11 | 56.04 |
| 2012-09-10 | 56.04 |
| 2012-09-07 | 56.04 |
| 2012-09-06 | 58.23 |
| 2012-09-05 | 56.04 |
| 2012-09-04 | 56.04 |
| 2012-09-03 | 56.04 |
| 2012-08-31 | 53.84 |
| 2012-08-30 | 56.04 |
| 2012-08-29 | 60.43 |
| 2012-08-28 | 58.23 |
| 2012-08-27 | 58.23 |
| 2012-08-24 | 56.04 |
| 2012-08-23 | 60.43 |
| 2012-08-22 | 58.23 |
| 2012-08-21 | 58.23 |
| 2012-08-20 | 58.23 |
| 2012-08-17 | 62.63 |
| 2012-08-16 | 60.43 |
| 2012-08-15 | 58.23 |
| 2012-08-14 | 60.43 |
| 2012-08-13 | 58.23 |
| 2012-08-10 | 56.04 |
| 2012-08-09 | 56.04 |
| 2012-08-08 | 56.04 |
| 2012-08-07 | 53.84 |
| 2012-08-06 | 53.84 |
| 2012-08-03 | 49.44 |
| 2012-08-02 | 53.84 |
| 2012-08-01 | 53.84 |
| 2012-07-31 | 51.64 |
| 2012-07-30 | 51.64 |
| 2012-07-27 | 51.64 |
| 2012-07-26 | 49.44 |
| 2012-07-25 | 49.44 |
| 2012-07-24 | 47.25 |
| 2012-07-23 | 53.84 |
| 2012-07-20 | 53.84 |
| 2012-07-19 | 51.64 |
| 2012-07-18 | 51.64 |
| 2012-07-17 | 49.44 |
| 2012-07-16 | 49.44 |
| 2012-07-13 | 47.25 |
| 2012-07-12 | 45.05 |
| 2012-07-11 | 47.25 |
| 2012-07-10 | 49.44 |
| 2012-07-09 | 49.44 |
| 2012-07-06 | 49.44 |
| 2012-07-05 | 47.25 |
| 2012-07-04 | 49.44 |
| 2012-07-03 | 53.84 |
| 2012-06-29 | 49.44 |
| 2012-06-28 | 51.64 |
| 2012-06-27 | 51.64 |
| 2012-06-26 | 51.64 |
| 2012-06-25 | 51.64 |
| 2012-06-22 | 51.64 |
| 2012-06-21 | 53.84 |
| 2012-06-20 | 49.44 |
| 2012-06-19 | 45.05 |
| 2012-06-18 | 38.45 |
| 2012-06-15 | 29.66 |
| 2012-06-14 | 29.66 |
| 2012-06-13 | 29.66 |
| 2012-06-12 | 29.66 |
| 2012-06-11 | 31.86 |
| 2012-06-08 | 38.45 |
| 2012-06-07 | 42.85 |
| 2012-06-06 | 49.44 |
| 2012-06-05 | 51.64 |
| 2012-06-04 | 51.64 |
| 2012-06-01 | 51.64 |
| 2012-05-31 | 47.85 |
| 2012-05-30 | 45.95 |
| 2012-05-29 | 49.75 |
| 2012-05-28 | 45.95 |
| 2012-05-25 | 47.85 |
| 2012-05-24 | 45.95 |
| 2012-05-23 | 47.85 |
| 2012-05-22 | 47.85 |
| 2012-05-21 | 47.85 |
| 2012-05-18 | 47.85 |
| 2012-05-17 | 45.95 |
| 2012-05-16 | 45.95 |
| 2012-05-15 | 49.75 |
| 2012-05-14 | 51.64 |
| 2012-05-11 | 49.75 |
| 2012-05-10 | 45.95 |
| 2012-05-09 | 47.85 |
| 2012-05-08 | 49.75 |
| 2012-05-07 | 53.54 |
| 2012-05-04 | 57.33 |
| 2012-05-03 | 55.43 |
| 2012-05-02 | 53.54 |
| 2012-04-30 | 51.64 |
| 2012-04-27 | 51.64 |
| 2012-04-26 | 49.75 |
| 2012-04-25 | 53.54 |
| 2012-04-24 | 47.85 |
| 2012-04-23 | 47.85 |
| 2012-04-20 | 51.64 |
| 2012-04-19 | 47.85 |
| 2012-04-18 | 47.85 |
| 2012-04-17 | 45.95 |
| 2012-04-16 | 45.95 |
| 2012-04-13 | 47.85 |
| 2012-04-12 | 47.85 |
| 2012-04-11 | 45.95 |
| 2012-04-10 | 45.95 |
| 2012-04-05 | 45.95 |
| 2012-04-03 | 45.95 |
| 2012-04-02 | 47.85 |
| 2012-03-30 | 47.85 |
| 2012-03-29 | 51.64 |
| 2012-03-28 | 44.06 |
| 2012-03-27 | 38.37 |
| 2012-03-26 | 36.48 |
| 2012-03-23 | 34.58 |
| 2012-03-22 | 32.69 |
| 2012-03-21 | 34.58 |
| 2012-03-20 | 36.48 |
| 2012-03-19 | 38.37 |
| 2012-03-16 | 38.37 |
| 2012-03-15 | 34.58 |
| 2012-03-14 | 34.58 |
| 2012-03-13 | 36.48 |
| 2012-03-12 | 34.58 |
| 2012-03-09 | 34.58 |
| 2012-03-08 | 38.37 |
| 2012-03-07 | 36.48 |
| 2012-03-06 | 38.37 |
| 2012-03-05 | 36.48 |
| 2012-03-02 | 34.58 |
| 2012-03-01 | 30.79 |
| 2012-02-29 | 32.69 |
| 2012-02-28 | 28.89 |
| 2012-02-27 | 32.69 |
| 2012-02-24 | 34.58 |
| 2012-02-23 | 34.58 |
| 2012-02-22 | 32.69 |
| 2012-02-21 | 34.58 |
| 2012-02-20 | 32.69 |
| 2012-02-17 | 38.37 |
| 2012-02-16 | 34.58 |
| 2012-02-15 | 32.69 |
| 2012-02-14 | 34.58 |
| 2012-02-13 | 34.58 |
| 2012-02-10 | 34.58 |
| 2012-02-09 | 36.48 |
| 2012-02-08 | 36.48 |
| 2012-02-07 | 30.79 |
| 2012-02-06 | 32.69 |
| 2012-02-03 | 32.69 |
| 2012-02-02 | 32.69 |
| 2012-02-01 | 30.79 |
| 2012-01-31 | 32.69 |
| 2012-01-30 | 34.58 |
| 2012-01-27 | 34.58 |
| 2012-01-26 | 36.48 |
| 2012-01-20 | 36.48 |
| 2012-01-19 | 38.37 |
| 2012-01-18 | 36.48 |
| 2012-01-17 | 36.48 |
| 2012-01-16 | 34.58 |
| 2012-01-13 | 36.48 |
| 2012-01-12 | 36.48 |
| 2012-01-11 | 36.48 |
| 2012-01-10 | 34.58 |
| 2012-01-09 | 36.48 |
| 2012-01-06 | 34.58 |
| 2012-01-05 | 38.37 |
| 2012-01-04 | 36.48 |
| 2012-01-03 | 40.27 |
| 2011-12-30 | 45.95 |
| 2011-12-29 | 44.06 |
| 2011-12-28 | 36.48 |
| 2011-12-23 | 36.48 |
| 2011-12-22 | 36.48 |
| 2011-12-21 | 38.37 |
| 2011-12-20 | 36.48 |
| 2011-12-19 | 38.37 |
| 2011-12-16 | 42.16 |
| 2011-12-15 | 40.27 |
| 2011-12-14 | 34.58 |
| 2011-12-13 | 34.58 |
| 2011-12-12 | 34.58 |
| 2011-12-09 | 34.58 |
| 2011-12-08 | 40.27 |
| 2011-12-07 | 38.37 |
| 2011-12-06 | 34.58 |
| 2011-12-05 | 38.37 |
| 2011-12-02 | 34.58 |
| 2011-12-01 | 34.58 |
| 2011-11-30 | 34.58 |
| 2011-11-29 | 36.48 |
| 2011-11-28 | 36.48 |
| 2011-11-25 | 34.58 |
| 2011-11-24 | 36.48 |
| 2011-11-23 | 38.37 |
| 2011-11-22 | 36.48 |
| 2011-11-21 | 36.48 |
| 2011-11-18 | 42.16 |
| 2011-11-17 | 36.48 |
| 2011-11-16 | 38.37 |
| 2011-11-15 | 36.48 |
| 2011-11-14 | 38.37 |
| 2011-11-11 | 36.48 |
| 2011-11-10 | 42.16 |
| 2011-11-09 | 36.48 |
| 2011-11-08 | 36.48 |
| 2011-11-07 | 38.37 |
| 2011-11-04 | 30.79 |
| 2011-11-03 | 28.89 |
| 2011-11-02 | 28.89 |
| 2011-11-01 | 28.89 |
| 2011-10-31 | 27.00 |
| 2011-10-28 | 28.89 |
| 2011-10-27 | 32.69 |
| 2011-10-26 | 28.89 |
| 2011-10-25 | 30.79 |
| 2011-10-24 | 28.89 |
| 2011-10-21 | 30.79 |
| 2011-10-20 | 28.89 |
| 2011-10-19 | 28.89 |
| 2011-10-18 | 28.89 |
| 2011-10-17 | 28.89 |
| 2011-10-14 | 30.79 |
| 2011-10-13 | 30.79 |
| 2011-10-12 | 27.00 |
| 2011-10-11 | 27.00 |
| 2011-10-10 | 32.69 |
| 2011-10-07 | 28.89 |
| 2011-10-06 | 27.00 |
| 2011-10-04 | 27.00 |
| 2011-10-03 | 36.48 |
| 2011-09-30 | 42.16 |
| 2011-09-28 | 28.89 |
| 2011-09-27 | 28.89 |
| 2011-09-26 | 25.10 |
| 2011-09-23 | 25.10 |
| 2011-09-22 | 28.89 |
| 2011-09-21 | 32.69 |
| 2011-09-20 | 36.48 |
| 2011-09-19 | 36.48 |
| 2011-09-16 | 36.48 |
| 2011-09-15 | 34.58 |
| 2011-09-14 | 34.58 |
| 2011-09-12 | 32.71 |
| 2011-09-09 | 34.58 |
| 2011-09-08 | 32.71 |
| 2011-09-07 | 36.45 |
| 2011-09-06 | 36.45 |
| 2011-09-05 | 36.45 |
| 2011-09-02 | 36.45 |
| 2011-09-01 | 36.45 |
| 2011-08-31 | 38.32 |
| 2011-08-30 | 40.19 |
| 2011-08-29 | 34.58 |
| 2011-08-26 | 34.58 |
| 2011-08-25 | 34.58 |
| 2011-08-24 | 34.58 |
| 2011-08-23 | 38.32 |
| 2011-08-22 | 36.45 |
| 2011-08-19 | 38.32 |
| 2011-08-18 | 38.32 |
| 2011-08-17 | 38.32 |
| 2011-08-16 | 38.32 |
| 2011-08-15 | 43.93 |
| 2011-08-12 | 36.45 |
| 2011-08-11 | 34.58 |
| 2011-08-10 | 40.19 |
| 2011-08-09 | 38.32 |
| 2011-08-08 | 42.06 |
| 2011-08-05 | 43.93 |
| 2011-08-04 | 43.93 |
| 2011-08-03 | 43.93 |
| 2011-08-02 | 43.93 |
| 2011-08-01 | 49.53 |
| 2011-07-29 | 49.53 |
| 2011-07-28 | 47.67 |
| 2011-07-27 | 49.53 |
| 2011-07-26 | 49.53 |
| 2011-07-25 | 51.40 |
| 2011-07-22 | 47.67 |
| 2011-07-21 | 47.67 |
| 2011-07-20 | 47.67 |
| 2011-07-19 | 49.53 |
| 2011-07-18 | 49.53 |
| 2011-07-15 | 49.53 |
| 2011-07-14 | 47.67 |
| 2011-07-13 | 45.80 |
| 2011-07-12 | 45.80 |
| 2011-07-11 | 45.80 |
| 2011-07-08 | 47.67 |
| 2011-07-07 | 42.06 |
| 2011-07-06 | 43.93 |
| 2011-07-05 | 45.80 |
| 2011-07-04 | 49.53 |
| 2011-06-30 | 40.19 |
| 2011-06-29 | 40.19 |
| 2011-06-28 | 40.19 |
| 2011-06-27 | 38.32 |
| 2011-06-24 | 40.19 |
| 2011-06-23 | 42.06 |
| 2011-06-22 | 40.19 |
| 2011-06-21 | 42.06 |
| 2011-06-20 | 40.19 |
| 2011-06-17 | 34.58 |
| 2011-06-16 | 38.32 |
| 2011-06-15 | 42.06 |
| 2011-06-14 | 42.06 |
| 2011-06-13 | 43.93 |
| 2011-06-10 | 40.19 |
| 2011-06-09 | 40.19 |
| 2011-06-08 | 43.93 |
| 2011-06-07 | 42.06 |
| 2011-06-03 | 42.06 |
| 2011-06-02 | 42.06 |
| 2011-06-01 | 43.93 |
| 2011-05-31 | 43.93 |
| 2011-05-30 | 43.93 |
| 2011-05-27 | 43.93 |
| 2011-05-26 | 45.80 |
| 2011-05-25 | 43.93 |
| 2011-05-24 | 45.80 |
| 2011-05-23 | 45.80 |
| 2011-05-20 | 45.80 |
| 2011-05-19 | 44.86 |
| 2011-05-18 | 44.86 |
| 2011-05-17 | 41.24 |
| 2011-05-16 | 41.24 |
| 2011-05-13 | 41.24 |
| 2011-05-12 | 41.24 |
| 2011-05-11 | 39.43 |
| 2011-05-09 | 35.81 |
| 2011-05-06 | 41.24 |
| 2011-05-05 | 41.24 |
| 2011-05-04 | 44.86 |
| 2011-05-03 | 43.05 |
| 2011-04-29 | 39.43 |
| 2011-04-28 | 39.43 |
| 2011-04-27 | 41.24 |
| 2011-04-26 | 37.62 |
| 2011-04-21 | 37.62 |
| 2011-04-20 | 39.43 |
| 2011-04-19 | 39.43 |
| 2011-04-18 | 37.62 |
| 2011-04-15 | 32.19 |
| 2011-04-14 | 35.81 |
| 2011-04-13 | 34.00 |
| 2011-04-12 | 34.00 |
| 2011-04-11 | 34.00 |
| 2011-04-08 | 32.19 |
| 2011-04-07 | 32.19 |
| 2011-04-06 | 32.19 |
| 2011-04-04 | 32.19 |
| 2011-04-01 | 32.19 |
| 2011-03-31 | 28.56 |
| 2011-03-30 | 32.19 |
| 2011-03-29 | 28.56 |
| 2011-03-28 | 30.38 |
| 2011-03-25 | 30.38 |
| 2011-03-24 | 28.56 |
| 2011-03-23 | 30.38 |
| 2011-03-22 | 28.56 |
| 2011-03-21 | 30.38 |
| 2011-03-18 | 28.56 |
| 2011-03-17 | 26.75 |
| 2011-03-16 | 26.75 |
| 2011-03-15 | 26.75 |
| 2011-03-14 | 26.75 |
| 2011-03-11 | 26.75 |
| 2011-03-10 | 28.56 |
| 2011-03-09 | 30.38 |
| 2011-03-08 | 28.56 |
| 2011-03-07 | 26.75 |
| 2011-03-04 | 24.94 |
| 2011-03-03 | 23.13 |
| 2011-03-02 | 21.32 |
| 2011-03-01 | 24.94 |
| 2011-02-28 | 26.75 |
| 2011-02-25 | 30.38 |
| 2011-02-24 | 26.75 |
| 2011-02-23 | 28.56 |
| 2011-02-22 | 26.75 |
| 2011-02-21 | 28.56 |
| 2011-02-18 | 24.94 |
| 2011-02-17 | 21.32 |
| 2011-02-16 | 21.32 |
| 2011-02-15 | 19.51 |
| 2011-02-14 | 21.32 |
| 2011-02-11 | 23.13 |
| 2011-02-10 | 21.32 |
| 2011-02-09 | 24.94 |
| 2011-02-08 | 26.75 |
| 2011-02-07 | 26.75 |
| 2011-02-02 | 23.13 |
| 2011-02-01 | 23.13 |
| 2011-01-31 | 23.13 |
| 2011-01-28 | 23.13 |
| 2011-01-27 | 26.75 |
| 2011-01-26 | 24.94 |
| 2011-01-25 | 26.75 |
| 2011-01-24 | 26.75 |
| 2011-01-21 | 26.75 |
| 2011-01-20 | 26.75 |
| 2011-01-19 | 28.56 |
| 2011-01-18 | 26.75 |
| 2011-01-17 | 26.75 |
| 2011-01-14 | 26.75 |
| 2011-01-13 | 30.38 |
| 2011-01-12 | 30.38 |
| 2011-01-11 | 28.56 |
| 2011-01-10 | 28.56 |
| 2011-01-07 | 32.19 |
| 2011-01-06 | 28.56 |
| 2011-01-05 | 32.19 |
| 2011-01-04 | 32.19 |
| 2011-01-03 | 32.19 |
| 2010-12-31 | 30.38 |
| 2010-12-30 | 35.81 |
| 2010-12-29 | 34.00 |
| 2010-12-28 | 34.00 |
| 2010-12-24 | 35.81 |
| 2010-12-23 | 34.00 |
| 2010-12-22 | 34.00 |
| 2010-12-21 | 35.81 |
| 2010-12-20 | 32.19 |
| 2010-12-17 | 32.19 |
| 2010-12-16 | 32.19 |
| 2010-12-15 | 30.38 |
| 2010-12-14 | 32.19 |
| 2010-12-13 | 30.38 |
| 2010-12-10 | 32.19 |
| 2010-12-09 | 34.00 |
| 2010-12-08 | 34.00 |
| 2010-12-07 | 34.00 |
| 2010-12-06 | 35.81 |
| 2010-12-03 | 35.81 |
| 2010-12-02 | 35.81 |
| 2010-12-01 | 35.81 |
| 2010-11-30 | 39.43 |
| 2010-11-29 | 37.62 |
| 2010-11-26 | 41.24 |
| 2010-11-25 | 43.05 |
| 2010-11-24 | 41.24 |
| 2010-11-23 | 43.05 |
| 2010-11-22 | 44.86 |
| 2010-11-19 | 41.24 |
| 2010-11-18 | 41.24 |
| 2010-11-17 | 39.43 |
| 2010-11-16 | 37.62 |
| 2010-11-15 | 43.05 |
| 2010-11-12 | 41.24 |
| 2010-11-11 | 34.00 |
| 2010-11-10 | 35.81 |
| 2010-11-09 | 35.81 |
| 2010-11-08 | 34.00 |
| 2010-11-05 | 32.19 |
| 2010-11-04 | 28.56 |
| 2010-11-03 | 32.19 |
| 2010-11-02 | 32.19 |
| 2010-11-01 | 32.19 |
| 2010-10-29 | 30.38 |
| 2010-10-28 | 34.00 |
| 2010-10-27 | 32.19 |
| 2010-10-26 | 30.38 |
| 2010-10-25 | 34.00 |
| 2010-10-22 | 34.00 |
| 2010-10-21 | 34.00 |
| 2010-10-20 | 34.00 |
| 2010-10-19 | 34.00 |
| 2010-10-18 | 34.00 |
| 2010-10-15 | 34.00 |
| 2010-10-14 | 34.00 |
| 2010-10-13 | 34.00 |
| 2010-10-12 | 35.81 |
| 2010-10-11 | 34.00 |
| 2010-10-08 | 35.81 |
| 2010-10-07 | 34.00 |
| 2010-10-06 | 35.81 |
| 2010-10-05 | 35.81 |
| 2010-10-04 | 34.00 |
| 2010-09-30 | 32.19 |
| 2010-09-29 | 32.19 |
| 2010-09-28 | 35.81 |
| 2010-09-27 | 34.00 |
| 2010-09-24 | 30.38 |
| 2010-09-22 | 30.38 |
| 2010-09-21 | 30.38 |
| 2010-09-20 | 30.38 |
| 2010-09-17 | 30.38 |
| 2010-09-16 | 32.19 |
| 2010-09-15 | 32.19 |
| 2010-09-14 | 30.40 |
| 2010-09-13 | 33.97 |
| 2010-09-10 | 30.40 |
| 2010-09-09 | 30.40 |
| 2010-09-08 | 28.61 |
| 2010-09-07 | 32.19 |
| 2010-09-06 | 26.83 |
| 2010-09-03 | 25.04 |
| 2010-09-02 | 25.04 |
| 2010-09-01 | 25.04 |
| 2010-08-31 | 21.47 |
| 2010-08-30 | 23.25 |
| 2010-08-27 | 25.04 |
| 2010-08-26 | 26.83 |
| 2010-08-25 | 25.04 |
| 2010-08-24 | 26.83 |
| 2010-08-23 | 26.83 |
| 2010-08-20 | 37.54 |
| 2010-08-19 | 48.26 |
| 2010-08-18 | 39.33 |
| 2010-08-17 | 35.76 |
| 2010-08-16 | 39.33 |
| 2010-08-13 | 37.54 |
| 2010-08-12 | 35.76 |
| 2010-08-11 | 35.76 |
| 2010-08-10 | 33.97 |
| 2010-08-09 | 35.76 |
| 2010-08-06 | 39.33 |
| 2010-08-05 | 41.12 |
| 2010-08-04 | 39.33 |
| 2010-08-03 | 37.54 |
| 2010-08-02 | 41.12 |
| 2010-07-30 | 37.54 |
| 2010-07-29 | 35.76 |
| 2010-07-28 | 32.19 |
| 2010-07-27 | 35.76 |
| 2010-07-26 | 35.76 |
| 2010-07-23 | 35.76 |
| 2010-07-22 | 33.97 |
| 2010-07-21 | 33.97 |
| 2010-07-20 | 33.97 |
| 2010-07-19 | 33.97 |
| 2010-07-16 | 28.61 |
| 2010-07-15 | 32.19 |
| 2010-07-14 | 32.19 |
| 2010-07-13 | 33.97 |
| 2010-07-12 | 33.97 |
| 2010-07-09 | 33.97 |
| 2010-07-08 | 28.61 |
| 2010-07-07 | 28.61 |
| 2010-07-06 | 28.61 |
| 2010-07-05 | 26.83 |
| 2010-07-02 | 26.83 |
| 2010-06-30 | 30.40 |
| 2010-06-29 | 32.19 |
| 2010-06-28 | 33.97 |
| 2010-06-25 | 37.54 |
| 2010-06-24 | 37.54 |
| 2010-06-23 | 37.54 |
| 2010-06-22 | 39.33 |
| 2010-06-21 | 39.33 |
| 2010-06-18 | 37.54 |
| 2010-06-17 | 39.33 |
| 2010-06-15 | 35.76 |
| 2010-06-14 | 37.54 |
| 2010-06-11 | 35.76 |
| 2010-06-10 | 37.54 |
| 2010-06-09 | 41.12 |
| 2010-06-08 | 41.12 |
| 2010-06-07 | 44.69 |
| 2010-06-04 | 51.84 |
| 2010-06-03 | 55.41 |
| 2010-06-02 | 56.30 |
| 2010-06-01 | 54.64 |
| 2010-05-31 | 52.98 |
| 2010-05-28 | 49.65 |
| 2010-05-27 | 41.34 |
| 2010-05-26 | 43.00 |
| 2010-05-25 | 39.67 |
| 2010-05-24 | 43.00 |
| 2010-05-20 | 44.66 |
| 2010-05-19 | 46.32 |
| 2010-05-18 | 46.32 |
| 2010-05-17 | 47.99 |
| 2010-05-14 | 49.65 |
| 2010-05-13 | 49.65 |
| 2010-05-12 | 49.65 |
| 2010-05-11 | 49.65 |
| 2010-05-10 | 51.31 |
| 2010-05-07 | 49.65 |
| 2010-05-06 | 51.31 |
| 2010-05-05 | 56.30 |
| 2010-05-04 | 59.63 |
| 2010-05-03 | 56.30 |
| 2010-04-30 | 57.96 |
| 2010-04-29 | 54.64 |
| 2010-04-28 | 54.64 |
| 2010-04-27 | 54.64 |
| 2010-04-26 | 54.64 |
| 2010-04-23 | 52.98 |
| 2010-04-22 | 57.96 |
| 2010-04-21 | 62.95 |
| 2010-04-20 | 62.95 |
| 2010-04-19 | 64.62 |
| 2010-04-16 | 62.95 |
| 2010-04-15 | 64.62 |
| 2010-04-14 | 61.29 |
| 2010-04-13 | 64.62 |
| 2010-04-12 | 61.29 |
| 2010-04-09 | 44.66 |
| 2010-04-08 | 43.00 |
| 2010-04-07 | 44.66 |
| 2010-04-01 | 43.00 |
| 2010-03-31 | 39.67 |
| 2010-03-30 | 39.67 |
| 2010-03-29 | 38.01 |
| 2010-03-26 | 34.69 |
| 2010-03-25 | 38.01 |
| 2010-03-24 | 38.01 |
| 2010-03-23 | 36.35 |
| 2010-03-22 | 38.01 |
| 2010-03-19 | 41.34 |
| 2010-03-18 | 36.35 |
| 2010-03-17 | 38.01 |
| 2010-03-16 | 36.35 |
| 2010-03-15 | 36.35 |
| 2010-03-12 | 29.70 |
| 2010-03-11 | 28.03 |
| 2010-03-10 | 29.70 |
| 2010-03-09 | 29.70 |
| 2010-03-08 | 33.02 |
| 2010-03-05 | 34.69 |
| 2010-03-04 | 39.67 |
| 2010-03-03 | 39.67 |
| 2010-03-02 | 36.35 |
| 2010-03-01 | 33.02 |
| 2010-02-26 | 39.67 |
| 2010-02-25 | 33.02 |
| 2010-02-24 | 28.03 |
| 2010-02-23 | 23.05 |
| 2010-02-22 | 24.71 |
| 2010-02-19 | 21.38 |
| 2010-02-18 | 21.38 |
| 2010-02-17 | 23.05 |
| 2010-02-12 | 21.38 |
| 2010-02-11 | 23.05 |
| 2010-02-10 | 23.05 |
| 2010-02-09 | 23.05 |
| 2010-02-08 | 23.05 |
| 2010-02-05 | 19.72 |
| 2010-02-04 | 18.06 |
| 2010-02-03 | 18.06 |
| 2010-02-02 | 19.72 |
| 2010-02-01 | 14.73 |
| 2010-01-29 | 14.73 |
| 2010-01-28 | 18.06 |
| 2010-01-27 | 18.06 |
| 2010-01-26 | 18.06 |
| 2010-01-25 | 16.39 |
| 2010-01-22 | 13.07 |
| 2010-01-21 | 18.06 |
| 2010-01-20 | 21.38 |
| 2010-01-19 | 19.72 |
| 2010-01-18 | 18.06 |
| 2010-01-15 | 18.06 |
| 2010-01-14 | 19.72 |
| 2010-01-13 | 21.38 |
| 2010-01-12 | 18.06 |
| 2010-01-11 | 19.72 |
| 2010-01-08 | 21.38 |
| 2010-01-07 | 23.05 |
| 2010-01-06 | 23.05 |
| 2010-01-05 | 23.05 |
| 2010-01-04 | 23.05 |
| 2009-12-31 | 29.70 |
| 2009-12-30 | 31.36 |
| 2009-12-29 | 26.37 |
| 2009-12-28 | 23.05 |
| 2009-12-24 | 24.71 |
| 2009-12-23 | 19.72 |
| 2009-12-22 | 24.71 |
| 2009-12-21 | 19.72 |
| 2009-12-18 | 23.05 |
| 2009-12-17 | 24.71 |
| 2009-12-16 | 28.03 |
| 2009-12-15 | 31.36 |
| 2009-12-14 | 33.02 |
| 2009-12-11 | 31.36 |
| 2009-12-10 | 33.02 |
| 2009-12-09 | 33.02 |
| 2009-12-08 | 36.35 |
| 2009-12-07 | 34.69 |
| 2009-12-04 | 36.35 |
| 2009-12-03 | 38.01 |
| 2009-12-02 | 38.01 |
| 2009-12-01 | 38.01 |
| 2009-11-30 | 36.35 |
| 2009-11-27 | 33.02 |
| 2009-11-26 | 36.35 |
| 2009-11-25 | 29.70 |
| 2009-11-24 | 19.72 |
| 2009-11-23 | 19.72 |
| 2009-11-20 | 19.72 |
| 2009-11-19 | 19.72 |
| 2009-11-18 | 21.38 |
| 2009-11-17 | 26.37 |
| 2009-11-16 | 23.05 |
| 2009-11-13 | 23.05 |
| 2009-11-12 | 23.05 |
| 2009-11-11 | 21.38 |
| 2009-11-10 | 21.38 |
| 2009-11-09 | 24.71 |
| 2009-11-06 | 21.38 |
| 2009-11-05 | 18.06 |
| 2009-11-04 | 13.07 |
| 2009-11-03 | 16.39 |
| 2009-11-02 | 19.72 |
| 2009-10-30 | 16.39 |
| 2009-10-29 | 19.72 |
| 2009-10-28 | 14.73 |
| 2009-10-27 | 18.06 |
| 2009-10-23 | 14.73 |
| 2009-10-22 | 14.73 |
| 2009-10-21 | 19.72 |
| 2009-10-20 | 8.08 |
| 2009-10-19 | 4.76 |
| 2009-10-16 | -3.56 |
| 2009-10-15 | -1.90 |
| 2009-10-14 | -3.56 |
| 2009-10-13 | -6.88 |
| 2009-10-12 | -10.21 |
| 2009-10-09 | -8.55 |
| 2009-10-08 | -5.22 |
| 2009-10-07 | -8.55 |
| 2009-10-06 | -6.88 |
| 2009-10-05 | -11.87 |
| 2009-10-02 | -6.88 |
| 2009-09-30 | -1.90 |
| 2009-09-29 | -3.56 |
| 2009-09-28 | -5.19 |
| 2009-09-25 | -8.46 |
| 2009-09-24 | -10.10 |
| 2009-09-23 | -3.56 |
| 2009-09-22 | -3.56 |
| 2009-09-21 | -8.46 |
| 2009-09-18 | -8.46 |
| 2009-09-17 | -16.64 |
| 2009-09-16 | -11.73 |
| 2009-09-15 | -20.72 |
| 2009-09-14 | -15.00 |
| 2009-09-11 | -13.37 |
| 2009-09-10 | -11.73 |
| 2009-09-09 | -3.56 |
| 2009-09-08 | -6.83 |
| 2009-09-07 | -5.19 |
| 2009-09-04 | -6.83 |
| 2009-09-03 | -19.09 |
| 2009-09-02 | -23.99 |
| 2009-09-01 | -23.99 |
| 2009-08-31 | -19.09 |
| 2009-08-28 | -28.08 |
| 2009-08-27 | -23.99 |
| 2009-08-26 | -23.17 |
| 2009-08-25 | -25.63 |
| 2009-08-24 | -24.81 |
| 2009-08-21 | -29.71 |
| 2009-08-20 | -29.71 |
| 2009-08-19 | -29.71 |
| 2009-08-18 | -32.98 |
| 2009-08-17 | -32.98 |
| 2009-08-14 | -28.90 |
| 2009-08-13 | -28.08 |
| 2009-08-12 | -29.71 |
| 2009-08-11 | -25.63 |
| 2009-08-10 | -24.81 |
| 2009-08-07 | -25.63 |
| 2009-08-06 | -23.17 |
| 2009-08-05 | -21.54 |
| 2009-08-04 | -20.72 |
| 2009-08-03 | -18.27 |
| 2009-07-31 | -25.63 |
| 2009-07-30 | -27.26 |
| 2009-07-29 | -26.44 |
| 2009-07-28 | -23.17 |
| 2009-07-27 | -22.36 |
| 2009-07-24 | -29.71 |
| 2009-07-23 | -27.26 |
| 2009-07-22 | -31.35 |
| 2009-07-21 | -26.44 |
| 2009-07-20 | -37.07 |
| 2009-07-17 | -37.89 |
| 2009-07-16 | -37.89 |
| 2009-07-15 | -37.07 |
| 2009-07-14 | -41.15 |
| 2009-07-13 | -42.79 |
| 2009-07-10 | -42.79 |
| 2009-07-09 | -43.61 |
| 2009-07-08 | -42.79 |
| 2009-07-07 | -43.61 |
| 2009-07-06 | -41.97 |
| 2009-07-03 | -41.97 |
| 2009-07-02 | -42.79 |
| 2009-06-30 | -42.79 |
| 2009-06-29 | -42.79 |
| 2009-06-26 | -40.34 |
| 2009-06-25 | -42.79 |
| 2009-06-24 | -41.97 |
| 2009-06-23 | -44.42 |
| 2009-06-22 | -41.15 |
| 2009-06-19 | -41.15 |
| 2009-06-18 | -40.34 |
| 2009-06-17 | -38.70 |
| 2009-06-16 | -39.52 |
| 2009-06-15 | -37.89 |
| 2009-06-12 | -35.43 |
| 2009-06-11 | -32.98 |
| 2009-06-10 | -30.53 |
| 2009-06-09 | -38.70 |
| 2009-06-08 | -37.89 |
| 2009-06-05 | -40.34 |
| 2009-06-04 | -41.97 |
| 2009-06-03 | -41.15 |
| 2009-06-02 | -40.34 |
| 2009-06-01 | -39.52 |
| 2009-05-29 | -42.79 |
| 2009-05-27 | -42.79 |
| 2009-05-26 | -42.79 |
| 2009-05-25 | -44.38 |
| 2009-05-22 | -42.79 |
| 2009-05-21 | -39.61 |
| 2009-05-20 | -40.41 |
| 2009-05-19 | -45.17 |
| 2009-05-18 | -47.56 |
| 2009-05-15 | -45.97 |
| 2009-05-14 | -45.17 |
| 2009-05-13 | -45.17 |
| 2009-05-12 | -42.79 |
| 2009-05-11 | -43.58 |
| 2009-05-08 | -45.17 |
| 2009-05-07 | -44.38 |
| 2009-05-06 | -44.38 |
| 2009-05-05 | -44.38 |
| 2009-05-04 | -41.99 |
| 2009-04-30 | -41.99 |
| 2009-04-29 | -43.58 |
| 2009-04-28 | -49.15 |
| 2009-04-27 | -45.17 |
| 2009-04-24 | -47.56 |
| 2009-04-23 | -43.58 |
| 2009-04-22 | -45.17 |
| 2009-04-21 | -45.97 |
| 2009-04-20 | -42.79 |
| 2009-04-17 | -38.82 |
| 2009-04-16 | -42.79 |
| 2009-04-15 | -39.61 |
| 2009-04-14 | -36.43 |
| 2009-04-09 | -39.61 |
| 2009-04-08 | -39.61 |
| 2009-04-07 | -39.61 |
| 2009-04-06 | -41.20 |
| 2009-04-03 | -41.20 |
| 2009-04-02 | -44.38 |
| 2009-04-01 | -52.32 |
| 2009-03-31 | -53.91 |
| 2009-03-30 | -53.12 |
| 2009-03-27 | -53.12 |
| 2009-03-26 | -55.50 |
| 2009-03-25 | -54.71 |
| 2009-03-24 | -53.12 |
| 2009-03-23 | -52.32 |
| 2009-03-20 | -52.32 |
| 2009-03-19 | -52.32 |
| 2009-03-18 | -50.74 |
| 2009-03-17 | -52.32 |
| 2009-03-16 | -55.50 |
| 2009-03-13 | -53.12 |
| 2009-03-12 | -55.50 |
| 2009-03-11 | -56.30 |
| 2009-03-10 | -57.09 |
| 2009-03-09 | -56.30 |
| 2009-03-06 | -54.71 |
| 2009-03-05 | -53.12 |
| 2009-03-04 | -53.12 |
| 2009-03-03 | -52.32 |
| 2009-03-02 | -49.94 |
| 2009-02-27 | -49.15 |
| 2009-02-26 | -49.15 |
| 2009-02-25 | -49.94 |
| 2009-02-24 | -47.56 |
| 2009-02-23 | -46.76 |
| 2009-02-20 | -47.56 |
| 2009-02-19 | -49.94 |
| 2009-02-18 | -51.53 |
| 2009-02-17 | -52.32 |
| 2009-02-16 | -52.32 |
| 2009-02-13 | -52.32 |
| 2009-02-12 | -51.53 |
| 2009-02-11 | -51.53 |
| 2009-02-10 | -49.94 |
| 2009-02-09 | -49.94 |
| 2009-02-06 | -47.56 |
| 2009-02-05 | -49.15 |
| 2009-02-04 | -48.35 |
| 2009-02-03 | -49.94 |
| 2009-02-02 | -47.56 |
| 2009-01-30 | -47.56 |
| 2009-01-29 | -47.56 |
| 2009-01-23 | -50.74 |
| 2009-01-22 | -50.74 |
| 2009-01-21 | -49.15 |
| 2009-01-20 | -49.15 |
| 2009-01-19 | -49.15 |
| 2009-01-16 | -47.56 |
| 2009-01-15 | -52.32 |
| 2009-01-14 | -51.53 |
| 2009-01-13 | -51.53 |
| 2009-01-12 | -49.15 |
| 2009-01-09 | -46.76 |
| 2009-01-08 | -52.32 |
| 2009-01-07 | -52.32 |
| 2009-01-06 | -49.15 |
| 2009-01-05 | -49.15 |
| 2009-01-02 | -49.94 |
| 2008-12-31 | -50.74 |
| 2008-12-30 | -52.32 |
| 2008-12-29 | -50.74 |
| 2008-12-24 | -49.15 |
| 2008-12-23 | -46.76 |
| 2008-12-22 | -46.76 |
| 2008-12-19 | -45.17 |
| 2008-12-18 | -41.20 |
| 2008-12-17 | -46.76 |
| 2008-12-16 | -41.20 |
| 2008-12-15 | -40.41 |
| 2008-12-12 | -45.97 |
| 2008-12-11 | -43.58 |
| 2008-12-10 | -45.17 |
| 2008-12-09 | -45.97 |
| 2008-12-08 | -45.97 |
| 2008-12-05 | -43.58 |
| 2008-12-04 | -43.58 |
| 2008-12-03 | -43.58 |
| 2008-12-02 | -45.17 |
| 2008-12-01 | -44.38 |
| 2008-11-28 | -45.17 |
| 2008-11-27 | -45.17 |
| 2008-11-26 | -41.99 |
| 2008-11-25 | -42.79 |
| 2008-11-24 | -45.97 |
| 2008-11-21 | -42.79 |
| 2008-11-20 | -42.79 |
| 2008-11-19 | -42.79 |
| 2008-11-18 | -42.79 |
| 2008-11-17 | -41.20 |
| 2008-11-14 | -39.61 |
| 2008-11-13 | -41.20 |
| 2008-11-12 | -40.41 |
| 2008-11-11 | -39.61 |
| 2008-11-10 | -41.99 |
| 2008-11-07 | -45.97 |
| 2008-11-06 | -46.76 |
| 2008-11-05 | -46.76 |
| 2008-11-04 | -47.56 |
| 2008-11-03 | -47.56 |
| 2008-10-31 | -48.35 |
| 2008-10-30 | -48.35 |
| 2008-10-29 | -49.94 |
| 2008-10-28 | -50.74 |
| 2008-10-27 | -52.32 |
| 2008-10-24 | -50.74 |
| 2008-10-23 | -49.94 |
| 2008-10-22 | -45.17 |
| 2008-10-21 | -41.20 |
| 2008-10-20 | -46.76 |
| 2008-10-17 | -43.63 |
| 2008-10-16 | -44.41 |
| 2008-10-15 | -38.15 |
| 2008-10-14 | -47.55 |
| 2008-10-13 | -48.33 |
| 2008-10-10 | -41.28 |
| 2008-10-09 | -38.93 |
| 2008-10-08 | -37.37 |
| 2008-10-06 | -29.54 |
| 2008-10-03 | -21.71 |
| 2008-10-02 | -26.41 |
| 2008-09-30 | -28.76 |
| 2008-09-29 | -18.58 |
| 2008-09-26 | -13.88 |
| 2008-09-25 | -28.76 |
| 2008-09-24 | -30.32 |
| 2008-09-23 | -24.84 |
| 2008-09-22 | -23.27 |
| 2008-09-19 | -26.41 |
| 2008-09-18 | -31.10 |
| 2008-09-17 | -26.41 |
| 2008-09-16 | -31.10 |
| 2008-09-12 | -27.97 |
| 2008-09-11 | -27.97 |
| 2008-09-10 | -26.41 |
| 2008-09-09 | -23.27 |
| 2008-09-08 | -23.27 |
| 2008-09-05 | -22.49 |
| 2008-09-04 | -22.49 |
| 2008-09-03 | -21.71 |
| 2008-09-02 | -24.84 |
| 2008-09-01 | -24.06 |
| 2008-08-29 | -21.71 |
| 2008-08-28 | -26.41 |
| 2008-08-27 | -22.49 |
| 2008-08-26 | -24.84 |
| 2008-08-25 | -20.14 |
| 2008-08-21 | -18.58 |
| 2008-08-20 | -15.45 |
| 2008-08-19 | -21.71 |
| 2008-08-18 | -18.58 |
| 2008-08-15 | -15.45 |
| 2008-08-14 | -13.88 |
| 2008-08-13 | -21.71 |
| 2008-08-12 | -17.01 |
| 2008-08-11 | -17.01 |
| 2008-08-08 | -12.31 |
| 2008-08-07 | -10.75 |
| 2008-08-05 | -9.18 |
| 2008-08-04 | -7.62 |
| 2008-08-01 | -10.75 |
| 2008-07-31 | -6.05 |
| 2008-07-30 | -6.05 |
| 2008-07-29 | -9.18 |
| 2008-07-28 | -4.49 |
| 2008-07-25 | -9.18 |
| 2008-07-24 | -6.05 |
| 2008-07-23 | -7.62 |
| 2008-07-22 | -7.62 |
| 2008-07-21 | -6.05 |
| 2008-07-18 | -10.75 |
| 2008-07-17 | -7.62 |
| 2008-07-16 | -9.18 |
| 2008-07-15 | -12.31 |
| 2008-07-14 | -7.62 |
| 2008-07-11 | -10.75 |
| 2008-07-10 | -12.31 |
| 2008-07-09 | -12.31 |
| 2008-07-08 | -10.75 |
| 2008-07-07 | -7.62 |
| 2008-07-04 | -7.62 |
| 2008-07-03 | -1.35 |
| 2008-07-02 | -6.05 |
| 2008-06-30 | -6.05 |
| 2008-06-27 | -2.92 |
| 2008-06-26 | -6.05 |
| 2008-06-25 | -6.05 |
| 2008-06-24 | -4.49 |
| 2008-06-23 | -4.49 |
| 2008-06-20 | -6.05 |
| 2008-06-19 | -2.92 |
| 2008-06-18 | -4.49 |
| 2008-06-17 | -4.49 |
| 2008-06-16 | -1.35 |
| 2008-06-13 | 3.34 |
| 2008-06-12 | 1.78 |
| 2008-06-11 | 1.78 |
| 2008-06-10 | 3.34 |
| 2008-06-06 | 8.04 |
| 2008-06-05 | 4.91 |
| 2008-06-04 | 11.17 |
| 2008-06-03 | -2.92 |
| 2008-06-02 | 0.21 |
| 2008-05-30 | 4.91 |
| 2008-05-29 | 8.04 |
| 2008-05-28 | 8.04 |
| 2008-05-27 | 4.91 |
| 2008-05-26 | 6.48 |
| 2008-05-23 | 17.44 |
| 2008-05-22 | 17.44 |
| 2008-05-21 | 8.82 |
| 2008-05-20 | 8.82 |
| 2008-05-19 | 7.33 |
| 2008-05-16 | 5.84 |
| 2008-05-15 | 2.86 |
| 2008-05-14 | 1.37 |
| 2008-05-13 | -0.12 |
| 2008-05-09 | 1.37 |
| 2008-05-08 | 2.86 |
| 2008-05-07 | 1.37 |
| 2008-05-06 | 2.86 |
| 2008-05-05 | 2.86 |
| 2008-05-02 | 1.37 |
| 2008-04-30 | -0.12 |
| 2008-04-29 | -0.12 |
| 2008-04-28 | 1.37 |
| 2008-04-25 | -0.12 |
| 2008-04-24 | 1.37 |
| 2008-04-23 | 1.37 |
| 2008-04-22 | -3.10 |
| 2008-04-21 | -6.08 |
| 2008-04-18 | 1.37 |
| 2008-04-17 | -6.08 |
| 2008-04-16 | -1.61 |
| 2008-04-15 | -1.61 |
| 2008-04-14 | -3.10 |
| 2008-04-11 | -6.08 |
| 2008-04-10 | -6.08 |
| 2008-04-09 | -6.08 |
| 2008-04-08 | -7.57 |
| 2008-04-07 | -13.54 |
| 2008-04-03 | -16.52 |
| 2008-04-02 | -15.03 |
| 2008-04-01 | -16.52 |
| 2008-03-31 | -15.03 |
| 2008-03-28 | -10.56 |
| 2008-03-27 | -0.12 |
| 2008-03-26 | 2.86 |
| 2008-03-25 | -3.10 |
| 2008-03-20 | -0.12 |
| 2008-03-19 | -0.12 |
| 2008-03-18 | -0.12 |
| 2008-03-17 | -3.10 |
| 2008-03-14 | -0.12 |
| 2008-03-13 | -0.12 |
| 2008-03-12 | 4.35 |
| 2008-03-11 | 2.86 |
| 2008-03-10 | -0.12 |
| 2008-03-07 | 1.37 |
| 2008-03-06 | 5.84 |
| 2008-03-05 | 4.35 |
| 2008-03-04 | 1.37 |
| 2008-03-03 | 5.84 |
| 2008-02-29 | 5.84 |
| 2008-02-28 | 4.35 |
| 2008-02-27 | 5.84 |
| 2008-02-26 | 4.35 |
| 2008-02-25 | 4.35 |
| 2008-02-22 | 5.84 |
| 2008-02-21 | 8.82 |
| 2008-02-20 | 8.82 |
| 2008-02-19 | 8.82 |
| 2008-02-18 | 8.82 |
| 2008-02-15 | 7.33 |
| 2008-02-14 | 8.82 |
| 2008-02-13 | 8.82 |
| 2008-02-12 | 11.81 |
| 2008-02-11 | 8.82 |
| 2008-02-06 | 4.35 |
| 2008-02-05 | 8.82 |
| 2008-02-04 | 14.79 |
| 2008-02-01 | 14.79 |
| 2008-01-31 | 32.68 |
| 2008-01-30 | 32.68 |
| 2008-01-29 | 32.68 |
| 2008-01-28 | 32.68 |
| 2008-01-25 | 35.66 |
| 2008-01-24 | 37.15 |
| 2008-01-23 | 38.64 |
| 2008-01-22 | 40.13 |
| 2008-01-21 | 38.64 |
| 2008-01-18 | 40.13 |
| 2008-01-17 | 44.60 |
| 2008-01-16 | 38.64 |
| 2008-01-15 | 47.58 |
| 2008-01-14 | 47.58 |
| 2008-01-11 | 47.58 |
| 2008-01-10 | 49.07 |
| 2008-01-09 | 52.06 |
| 2008-01-08 | 53.55 |
| 2008-01-07 | 56.53 |
| 2008-01-04 | 61.00 |
| 2008-01-03 | 56.53 |
| 2008-01-02 | 53.55 |
| 2007-12-31 | 52.06 |
| 2007-12-28 | 52.06 |
| 2007-12-27 | 53.55 |
| 2007-12-24 | 50.57 |
| 2007-12-21 | 46.09 |
| 2007-12-20 | 49.07 |
| 2007-12-19 | 46.09 |
| 2007-12-18 | 43.11 |
| 2007-12-17 | 37.15 |
| 2007-12-14 | 34.17 |
| 2007-12-13 | 34.17 |
| 2007-12-12 | 32.68 |
| 2007-12-11 | 34.17 |
| 2007-12-10 | 35.66 |
| 2007-12-07 | 32.68 |
| 2007-12-06 | 37.15 |
| 2007-12-05 | 41.62 |
| 2007-12-04 | 38.64 |
| 2007-12-03 | 37.15 |
| 2007-11-30 | 34.17 |
| 2007-11-29 | 34.17 |
| 2007-11-28 | 29.69 |
| 2007-11-27 | 32.68 |
| 2007-11-26 | 29.69 |
| 2007-11-23 | 31.19 |
| 2007-11-22 | 31.19 |
| 2007-11-21 | 32.68 |
| 2007-11-20 | 38.64 |
| 2007-11-19 | 43.11 |
| 2007-11-16 | 47.58 |
| 2007-11-15 | 38.64 |
| 2007-11-14 | 38.64 |
| 2007-11-13 | 31.19 |
| 2007-11-12 | 23.73 |
| 2007-11-09 | 28.20 |
| 2007-11-08 | 22.24 |
| 2007-11-07 | 25.22 |
| 2007-11-06 | 22.24 |
| 2007-11-05 | 26.71 |
| 2007-11-02 | 26.71 |
| 2007-11-01 | 26.71 |
| 2007-10-31 | 26.71 |
| 2007-10-30 | 22.24 |
| 2007-10-29 | 23.73 |
| 2007-10-26 | 28.20 |
| 2007-10-25 | 31.19 |
| 2007-10-24 | 32.68 |
| 2007-10-23 | 40.13 |
| 2007-10-22 | 40.13 |
| 2007-10-18 | 49.07 |
| 2007-10-17 | 55.04 |
| 2007-10-16 | 50.57 |
| 2007-10-15 | 55.04 |
| 2007-10-12 | 53.55 |
| 2007-10-11 | 56.53 |
| 2007-10-10 | 58.02 |
| 2007-10-09 | 58.02 |
| 2007-10-08 | 56.53 |
| 2007-10-05 | 59.51 |
| 2007-10-04 | 62.49 |
| 2007-10-03 | 69.95 |
| 2007-10-02 | 62.49 |
| 2007-09-28 | 63.24 |
| 2007-09-27 | 64.69 |
| 2007-09-25 | 63.24 |
| 2007-09-24 | 60.32 |
| 2007-09-21 | 63.24 |
| 2007-09-20 | 67.61 |
| 2007-09-19 | 60.32 |
| 2007-09-18 | 63.24 |
| 2007-09-17 | 67.61 |
| 2007-09-14 | 69.07 |
| 2007-09-13 | 69.07 |
| 2007-09-12 | 66.15 |
| 2007-09-11 | 70.52 |
| 2007-09-10 | 66.15 |
| 2007-09-07 | 70.52 |
| 2007-09-06 | 63.24 |
| 2007-09-05 | 57.41 |
| 2007-09-04 | 53.03 |
| 2007-09-03 | 69.07 |
| 2007-08-31 | 64.69 |
| 2007-08-30 | 70.52 |
| 2007-08-29 | 64.69 |
| 2007-08-28 | 70.52 |
| 2007-08-27 | 69.07 |
| 2007-08-24 | 60.32 |
| 2007-08-23 | 57.41 |
| 2007-08-22 | 58.86 |
| 2007-08-21 | 63.24 |
| 2007-08-20 | 64.69 |
| 2007-08-17 | 58.86 |
| 2007-08-16 | 67.61 |
| 2007-08-15 | 73.44 |
| 2007-08-14 | 71.98 |
| 2007-08-13 | 67.61 |
| 2007-08-10 | 53.03 |
| 2007-08-09 | 53.03 |
| 2007-08-08 | 50.12 |
| 2007-08-07 | 50.12 |
| 2007-08-06 | 53.03 |
| 2007-08-03 | 55.95 |
| 2007-08-02 | 63.24 |
| 2007-08-01 | 66.15 |
| 2007-07-31 | 67.61 |
| 2007-07-30 | 70.52 |
| 2007-07-27 | 77.81 |
| 2007-07-26 | 77.81 |
| 2007-07-25 | 82.18 |
| 2007-07-24 | 82.18 |
| 2007-07-23 | 93.84 |
| 2007-07-20 | 93.84 |
| 2007-07-19 | 93.84 |
| 2007-07-18 | 93.84 |
| 2007-07-17 | 80.73 |
| 2007-07-16 | 70.52 |
| 2007-07-13 | 66.15 |
| 2007-07-12 | 63.24 |
| 2007-07-11 | 58.86 |
| 2007-07-10 | 64.69 |
| 2007-07-09 | 58.86 |
| 2007-07-06 | 50.12 |
| 2007-07-05 | 50.12 |
| 2007-07-04 | 50.12 |
| 2007-07-03 | 50.12 |
| 2007-06-29 | 47.20 |
| 2007-06-28 | 48.66 |
| 2007-06-27 | 54.49 |
| 2007-06-26 | 57.41 |
| 2007-06-25 | 55.95 |
| 2007-06-22 | 55.95 |
| 2007-06-21 | 50.12 |
| 2007-06-20 | 48.66 |
| 2007-06-18 | 50.12 |
| 2007-06-15 | 53.03 |
| 2007-06-14 | 48.66 |
| 2007-06-13 | 37.00 |
| 2007-06-12 | 37.00 |
| 2007-06-11 | 39.92 |
| 2007-06-08 | 31.17 |
| 2007-06-07 | 31.17 |
| 2007-06-06 | 31.17 |
| 2007-06-05 | 32.63 |
| 2007-06-04 | 32.63 |
| 2007-06-01 | 26.80 |
| 2007-05-31 | 28.26 |
| 2007-05-30 | 26.80 |
| 2007-05-29 | 29.71 |
| 2007-05-28 | 31.17 |
| 2007-05-25 | 31.17 |
| 2007-05-23 | 29.71 |
| 2007-05-22 | 24.61 |
| 2007-05-21 | 23.24 |
| 2007-05-18 | 24.61 |
| 2007-05-17 | 28.72 |
| 2007-05-16 | 25.98 |
| 2007-05-15 | 27.35 |
| 2007-05-14 | 25.98 |
| 2007-05-11 | 21.87 |
| 2007-05-10 | 24.61 |
| 2007-05-09 | 21.87 |
| 2007-05-08 | 24.61 |
| 2007-05-07 | 23.24 |
| 2007-05-04 | 21.87 |
| 2007-05-03 | 23.24 |
| 2007-05-02 | 24.61 |
| 2007-04-30 | 23.24 |
| 2007-04-27 | 31.46 |
| 2007-04-26 | 28.72 |
| 2007-04-25 | 34.20 |
| 2007-04-24 | 36.94 |
| 2007-04-23 | 35.57 |
| 2007-04-20 | 35.57 |
| 2007-04-19 | 31.46 |
| 2007-04-18 | 31.46 |
| 2007-04-17 | 32.83 |
| 2007-04-16 | 35.57 |
| 2007-04-13 | 36.94 |
| 2007-04-12 | 32.83 |
| 2007-04-11 | 27.35 |
| 2007-04-10 | 25.98 |
| 2007-04-04 | 21.87 |
| 2007-04-03 | 23.24 |
| 2007-04-02 | 23.24 |
| 2007-03-30 | 21.87 |
| 2007-03-29 | 19.14 |
| 2007-03-28 | 21.87 |
| 2007-03-27 | 21.87 |
| 2007-03-26 | 20.51 |
| 2007-03-23 | 19.14 |
| 2007-03-22 | 20.51 |
| 2007-03-21 | 17.77 |
| 2007-03-20 | 19.14 |
| 2007-03-19 | 19.14 |
| 2007-03-16 | 17.77 |
| 2007-03-15 | 16.40 |
| 2007-03-14 | 16.40 |
| 2007-03-13 | 19.14 |
| 2007-03-12 | 16.40 |
| 2007-03-09 | 16.40 |
| 2007-03-08 | 20.51 |
| 2007-03-07 | 13.66 |
| 2007-03-06 | 19.14 |
| 2007-03-05 | 12.29 |
| 2007-03-02 | 24.61 |
| 2007-03-01 | 25.98 |
| 2007-02-28 | 21.87 |
| 2007-02-27 | 28.72 |
| 2007-02-26 | 25.98 |
| 2007-02-23 | 21.87 |
| 2007-02-22 | 24.61 |
| 2007-02-21 | 25.98 |
| 2007-02-16 | 21.87 |
| 2007-02-15 | 21.87 |
| 2007-02-14 | 20.51 |
| 2007-02-13 | 20.51 |
| 2007-02-12 | 20.51 |
| 2007-02-09 | 20.51 |
| 2007-02-08 | 20.51 |
| 2007-02-07 | 20.51 |
| 2007-02-06 | 19.14 |
| 2007-02-05 | 20.51 |
| 2007-02-02 | 20.51 |
| 2007-02-01 | 19.14 |
| 2007-01-31 | 20.51 |
| 2007-01-30 | 17.77 |
| 2007-01-29 | 13.66 |
| 2007-01-26 | 10.92 |
| 2007-01-25 | 4.07 |
| 2007-01-24 | -0.04 |
| 2007-01-23 | -1.40 |
| 2007-01-22 | -0.04 |
| 2007-01-19 | -1.40 |
| 2007-01-18 | -0.04 |
| 2007-01-17 | -1.40 |
| 2007-01-16 | -1.40 |
| 2007-01-15 | -0.04 |
| 2007-01-12 | -2.77 |
| 2007-01-11 | -2.77 |
| 2007-01-10 | -0.04 |
| 2007-01-09 | -1.40 |
| 2007-01-08 | -2.77 |
| 2007-01-05 | -0.04 |
| 2007-01-04 | -0.04 |
| 2007-01-03 | -0.04 |
| 2007-01-02 | -0.04 |
| 2006-12-29 | -1.40 |
| 2006-12-28 | -0.04 |
| 2006-12-27 | -1.40 |
| 2006-12-22 | -1.40 |
| 2006-12-21 | -1.40 |
| 2006-12-20 | -2.77 |
| 2006-12-19 | 1.33 |
| 2006-12-18 | 1.33 |
| 2006-12-15 | -0.04 |
| 2006-12-14 | -0.04 |
| 2006-12-13 | -0.04 |
| 2006-12-12 | -0.04 |
| 2006-12-11 | 2.70 |
| 2006-12-08 | -0.04 |
| 2006-12-07 | 1.33 |
| 2006-12-06 | 1.33 |
| 2006-12-05 | 2.70 |
| 2006-12-04 | -1.40 |
| 2006-12-01 | -1.40 |
| 2006-11-30 | -0.04 |
| 2006-11-29 | -2.77 |
| 2006-11-28 | -1.40 |
| 2006-11-27 | 1.33 |
| 2006-11-24 | -1.40 |
| 2006-11-23 | -1.40 |
| 2006-11-22 | -0.04 |
| 2006-11-21 | -0.04 |
| 2006-11-20 | 1.33 |
| 2006-11-17 | -1.40 |
| 2006-11-16 | -0.04 |
| 2006-11-15 | -0.04 |
| 2006-11-14 | -0.04 |
| 2006-11-13 | 1.33 |
| 2006-11-10 | -1.40 |
| 2006-11-09 | -2.77 |
| 2006-11-08 | -4.14 |
| 2006-11-07 | -6.88 |
| 2006-11-06 | -6.88 |
| 2006-11-03 | -5.51 |
| 2006-11-02 | -6.88 |
| 2006-11-01 | -5.51 |
| 2006-10-31 | -6.88 |
| 2006-10-27 | -5.51 |
| 2006-10-26 | -6.88 |
| 2006-10-25 | -6.88 |
| 2006-10-24 | -6.88 |
| 2006-10-23 | -6.88 |
| 2006-10-20 | -6.88 |
| 2006-10-19 | -6.88 |
| 2006-10-18 | -5.51 |
| 2006-10-17 | -8.25 |
| 2006-10-16 | -8.25 |
| 2006-10-13 | -10.99 |
| 2006-10-12 | -10.99 |
| 2006-10-11 | -12.36 |
| 2006-10-10 | -12.36 |
| 2006-10-09 | -13.73 |
| 2006-10-06 | -13.73 |
| 2006-10-05 | -10.99 |
| 2006-10-04 | -12.36 |
| 2006-10-03 | -10.99 |
| 2006-09-29 | -13.73 |
| 2006-09-28 | -13.73 |
| 2006-09-27 | -12.38 |
| 2006-09-26 | -12.38 |
| 2006-09-25 | -12.38 |
| 2006-09-22 | -13.73 |
| 2006-09-21 | -16.42 |
| 2006-09-20 | -12.38 |
| 2006-09-19 | -13.73 |
| 2006-09-18 | -12.38 |
| 2006-09-15 | -13.73 |
| 2006-09-14 | -12.38 |
| 2006-09-13 | -8.34 |
| 2006-09-12 | -9.69 |
| 2006-09-11 | -11.03 |
| 2006-09-08 | -12.38 |
| 2006-09-07 | -13.73 |
| 2006-09-06 | -15.08 |
| 2006-09-05 | -8.34 |
| 2006-09-04 | -6.99 |
| 2006-09-01 | -12.38 |
| 2006-08-31 | -15.08 |
| 2006-08-30 | -16.42 |
| 2006-08-29 | -19.12 |
| 2006-08-28 | -20.47 |
| 2006-08-25 | -23.16 |
| 2006-08-24 | -23.16 |
| 2006-08-23 | -23.16 |
| 2006-08-22 | -21.82 |
| 2006-08-21 | -21.82 |
| 2006-08-18 | -23.16 |
| 2006-08-17 | -24.51 |
| 2006-08-16 | -23.16 |
| 2006-08-15 | -21.82 |
| 2006-08-14 | -23.16 |
| 2006-08-11 | -25.86 |
| 2006-08-10 | -23.16 |
| 2006-08-09 | -24.51 |
| 2006-08-08 | -23.16 |
| 2006-08-07 | -23.16 |
| 2006-08-04 | -24.51 |
| 2006-08-03 | -24.51 |
| 2006-08-02 | -25.86 |
| 2006-08-01 | -25.86 |
| 2006-07-31 | -25.86 |
| 2006-07-28 | -25.86 |
| 2006-07-27 | -25.86 |
| 2006-07-26 | -25.86 |
| 2006-07-25 | -25.86 |
| 2006-07-24 | -23.16 |
| 2006-07-21 | -23.16 |
| 2006-07-20 | -24.51 |
| 2006-07-19 | -24.51 |
| 2006-07-18 | -25.86 |
| 2006-07-17 | -23.16 |
| 2006-07-14 | -25.86 |
| 2006-07-13 | -25.86 |
| 2006-07-12 | -21.82 |
| 2006-07-11 | -24.51 |
| 2006-07-10 | -24.51 |
| 2006-07-07 | -24.51 |
| 2006-07-06 | -23.16 |
| 2006-07-05 | -25.86 |
| 2006-07-04 | -27.21 |
| 2006-07-03 | -27.21 |
| 2006-06-30 | -25.86 |
| 2006-06-29 | -27.21 |
| 2006-06-28 | -28.56 |
| 2006-06-27 | -31.25 |
| 2006-06-26 | -27.21 |
| 2006-06-23 | -25.86 |
| 2006-06-22 | -27.21 |
| 2006-06-21 | -28.56 |
| 2006-06-20 | -29.90 |
| 2006-06-19 | -29.90 |
| 2006-06-16 | -28.56 |
| 2006-06-15 | -29.90 |
| 2006-06-14 | -28.56 |
| 2006-06-13 | -29.90 |
| 2006-06-12 | -29.90 |
| 2006-06-09 | -29.90 |
| 2006-06-08 | -29.90 |
| 2006-06-07 | -29.90 |
| 2006-06-06 | -28.56 |
| 2006-06-05 | -29.90 |
| 2006-06-02 | -29.90 |
| 2006-06-01 | -31.25 |
| 2006-05-30 | -28.56 |
| 2006-05-29 | -28.56 |
| 2006-05-26 | -27.21 |
| 2006-05-25 | -28.56 |
| 2006-05-24 | -28.56 |
| 2006-05-23 | -28.56 |
| 2006-05-22 | -31.25 |
| 2006-05-19 | -25.86 |
| 2006-05-18 | -28.56 |
| 2006-05-17 | -29.23 |
| 2006-05-16 | -30.54 |
| 2006-05-15 | -30.54 |
| 2006-05-12 | -30.54 |
| 2006-05-11 | -33.16 |
| 2006-05-10 | -30.54 |
| 2006-05-09 | -30.54 |
| 2006-05-08 | -31.85 |
| 2006-05-04 | -31.85 |
| 2006-05-03 | -31.85 |
| 2006-05-02 | -30.54 |
| 2006-04-28 | -31.85 |
| 2006-04-27 | -34.47 |
| 2006-04-26 | -36.44 |
| 2006-04-25 | -34.47 |
| 2006-04-24 | -33.16 |
| 2006-04-21 | -29.23 |
| 2006-04-20 | -27.92 |
| 2006-04-19 | -26.61 |
| 2006-04-18 | -26.61 |
| 2006-04-13 | -27.92 |
| 2006-04-12 | -27.92 |
| 2006-04-11 | -27.92 |
| 2006-04-10 | -25.30 |
| 2006-04-07 | -25.30 |
| 2006-04-06 | -25.30 |
| 2006-04-04 | -33.16 |
| 2006-04-03 | -25.30 |
| 2006-03-31 | -31.85 |
| 2006-03-30 | -29.23 |
| 2006-03-29 | -31.85 |
| 2006-03-28 | -30.54 |
| 2006-03-27 | -31.85 |
| 2006-03-24 | -31.85 |
| 2006-03-23 | -29.23 |
| 2006-03-22 | -31.85 |
| 2006-03-21 | -27.92 |
| 2006-03-20 | -27.92 |
| 2006-03-17 | -29.23 |
| 2006-03-16 | -29.23 |
| 2006-03-15 | -29.23 |
| 2006-03-14 | -31.85 |
| 2006-03-13 | -31.85 |
| 2006-03-10 | -31.85 |
| 2006-03-09 | -35.13 |
| 2006-03-08 | -34.47 |
| 2006-03-07 | -31.85 |
| 2006-03-06 | -34.47 |
| 2006-03-03 | -35.13 |
| 2006-03-02 | -35.78 |
| 2006-03-01 | -35.13 |
| 2006-02-28 | -37.09 |
| 2006-02-27 | -36.44 |
| 2006-02-24 | -39.06 |
| 2006-02-23 | -36.44 |
| 2006-02-22 | -37.75 |
| 2006-02-21 | -35.78 |
| 2006-02-20 | -35.78 |
| 2006-02-17 | -35.13 |
| 2006-02-16 | -36.44 |
| 2006-02-15 | -34.47 |
| 2006-02-14 | -35.13 |
| 2006-02-13 | -35.13 |
| 2006-02-10 | -35.78 |
| 2006-02-09 | -35.13 |
| 2006-02-08 | -35.13 |
| 2006-02-07 | -33.16 |
| 2006-02-06 | -30.54 |
| 2006-02-03 | -31.85 |
| 2006-02-02 | -31.85 |
| 2006-02-01 | -27.92 |
| 2006-01-27 | -31.85 |
| 2006-01-26 | -31.85 |
| 2006-01-25 | -31.85 |
| 2006-01-24 | -31.85 |
| 2006-01-23 | -33.16 |
| 2006-01-20 | -33.16 |
| 2006-01-19 | -35.78 |
| 2006-01-18 | -35.78 |
| 2006-01-17 | -34.47 |
| 2006-01-16 | -34.47 |
| 2006-01-13 | -34.47 |
| 2006-01-12 | -34.47 |
| 2006-01-11 | -34.47 |
| 2006-01-10 | -33.16 |
| 2006-01-09 | -31.85 |
| 2006-01-06 | -29.23 |
| 2006-01-05 | -30.54 |
| 2006-01-04 | -31.85 |
| 2006-01-03 | -33.16 |
| 2005-12-30 | -33.16 |
| 2005-12-29 | -30.54 |
| 2005-12-28 | -30.54 |
| 2005-12-23 | -30.54 |
| 2005-12-22 | -30.54 |
| 2005-12-21 | -29.23 |
| 2005-12-20 | -29.23 |
| 2005-12-19 | -29.23 |
| 2005-12-16 | -26.61 |
| 2005-12-15 | -29.23 |
| 2005-12-14 | -27.92 |
| 2005-12-13 | -27.92 |
| 2005-12-12 | -27.92 |
| 2005-12-09 | -27.92 |
| 2005-12-08 | -27.92 |
| 2005-12-07 | -25.30 |
| 2005-12-06 | -25.30 |
| 2005-12-05 | -23.99 |
| 2005-12-02 | -26.61 |
| 2005-12-01 | -26.61 |
| 2005-11-30 | -25.30 |
| 2005-11-29 | -26.61 |
| 2005-11-28 | -23.99 |
| 2005-11-25 | -23.99 |
| 2005-11-24 | -25.30 |
| 2005-11-23 | -22.68 |
| 2005-11-22 | -23.99 |
| 2005-11-21 | -22.68 |
| 2005-11-18 | -21.37 |
| 2005-11-17 | -23.99 |
| 2005-11-16 | -23.99 |
| 2005-11-15 | -23.99 |
| 2005-11-14 | -23.99 |
| 2005-11-11 | -22.68 |
| 2005-11-10 | -25.30 |
| 2005-11-09 | -25.30 |
| 2005-11-08 | -25.30 |
| 2005-11-07 | -25.30 |
| 2005-11-04 | -23.99 |
| 2005-11-03 | -23.99 |
| 2005-11-02 | -21.37 |
| 2005-11-01 | -20.06 |
| 2005-10-31 | -18.75 |
| 2005-10-28 | -21.37 |
| 2005-10-27 | -21.37 |
| 2005-10-26 | -20.06 |
| 2005-10-25 | -20.06 |
| 2005-10-24 | -20.06 |
| 2005-10-21 | -18.75 |
| 2005-10-20 | -20.71 |
| 2005-10-19 | -22.01 |
| 2005-10-18 | -20.71 |
| 2005-10-17 | -22.01 |
| 2005-10-14 | -23.31 |
| 2005-10-13 | -23.31 |
| 2005-10-12 | -20.71 |
| 2005-10-10 | -20.71 |
| 2005-10-07 | -22.01 |
| 2005-10-06 | -22.01 |
| 2005-10-05 | -22.01 |
| 2005-10-04 | -20.71 |
| 2005-10-03 | -22.01 |
| 2005-09-30 | -22.01 |
| 2005-09-29 | -22.01 |
| 2005-09-28 | -22.01 |
| 2005-09-27 | -20.71 |
| 2005-09-26 | -20.71 |
| 2005-09-23 | -25.91 |
| 2005-09-22 | -19.41 |
| 2005-09-21 | -19.41 |
| 2005-09-20 | -19.41 |
| 2005-09-16 | -23.31 |
| 2005-09-15 | -25.91 |
| 2005-09-14 | -23.31 |
| 2005-09-13 | -23.31 |
| 2005-09-12 | -25.91 |
| 2005-09-09 | -15.51 |
| 2005-09-08 | -14.21 |
| 2005-09-07 | -25.91 |
| 2005-09-06 | -25.91 |
| 2005-09-05 | -28.51 |
| 2005-09-02 | -25.91 |
| 2005-09-01 | -28.51 |
| 2005-08-31 | -24.61 |
| 2005-08-30 | -22.01 |
| 2005-08-29 | -22.01 |
| 2005-08-26 | -24.61 |
| 2005-08-25 | -20.71 |
| 2005-08-24 | -20.71 |
| 2005-08-23 | -20.71 |
| 2005-08-22 | -22.01 |
| 2005-08-19 | -19.41 |
| 2005-08-18 | -19.41 |
| 2005-08-17 | -23.31 |
| 2005-08-16 | -20.71 |
| 2005-08-15 | -20.71 |
| 2005-08-12 | -20.71 |
| 2005-08-11 | -20.71 |
| 2005-08-10 | -20.71 |
| 2005-08-09 | -20.71 |
| 2005-08-08 | -20.71 |
| 2005-08-05 | -20.71 |
| 2005-08-04 | -22.01 |
| 2005-08-03 | -22.01 |
| 2005-08-02 | -22.01 |
| 2005-08-01 | -22.01 |
| 2005-07-29 | -20.71 |
| 2005-07-28 | -22.01 |
| 2005-07-27 | -20.71 |
| 2005-07-26 | -20.71 |
| 2005-07-25 | -15.51 |
| 2005-07-22 | -15.51 |
| 2005-07-21 | -18.11 |
| 2005-07-20 | -19.41 |
| 2005-07-19 | -20.71 |
| 2005-07-18 | -20.71 |
| 2005-07-15 | -20.71 |
| 2005-07-14 | -20.71 |
| 2005-07-13 | -18.11 |
| 2005-07-12 | -16.81 |
| 2005-07-11 | -18.11 |
| 2005-07-08 | -18.11 |
| 2005-07-07 | -18.11 |
| 2005-07-06 | -18.11 |
| 2005-07-05 | -19.41 |
| 2005-07-04 | -19.41 |
| 2005-06-30 | -19.41 |
| 2005-06-29 | -18.11 |
| 2005-06-28 | -19.41 |
| 2005-06-27 | -19.41 |
| 2005-06-24 | -19.41 |
| 2005-06-23 | -19.41 |
| 2005-06-22 | -19.41 |
| 2005-06-21 | -15.51 |
| 2005-06-20 | -18.11 |
| 2005-06-17 | -16.81 |
| 2005-06-16 | -15.51 |
| 2005-06-15 | -12.91 |
| 2005-06-14 | -16.81 |
| 2005-06-13 | -19.41 |
| 2005-06-10 | -16.81 |
| 2005-06-09 | -12.91 |
| 2005-06-08 | -12.91 |
| 2005-06-07 | -12.91 |
| 2005-06-06 | -12.91 |
| 2005-06-03 | -12.91 |
| 2005-06-02 | -12.91 |
| 2005-06-01 | -12.91 |
| 2005-05-31 | -12.91 |
| 2005-05-30 | -12.91 |
| 2005-05-27 | -12.91 |
| 2005-05-26 | -12.91 |
| 2005-05-25 | -12.91 |
| 2005-05-24 | -14.21 |
| 2005-05-23 | -15.51 |
| 2005-05-20 | -16.81 |
| 2005-05-19 | -18.11 |
| 2005-05-18 | -18.11 |
| 2005-05-17 | -18.11 |
| 2005-05-13 | -14.21 |
| 2005-05-12 | -10.31 |
| 2005-05-11 | -9.01 |
| 2005-05-10 | -9.01 |
| 2005-05-09 | -10.31 |
| 2005-05-06 | -14.21 |
| 2005-05-05 | -15.51 |
| 2005-05-04 | -15.51 |
| 2005-05-03 | -14.86 |
| 2005-04-29 | -12.43 |
| 2005-04-28 | -12.43 |
| 2005-04-27 | -12.43 |
| 2005-04-26 | -10.00 |
| 2005-04-25 | -10.00 |
| 2005-04-22 | -8.78 |
| 2005-04-21 | -11.21 |
| 2005-04-20 | -12.43 |
| 2005-04-19 | -13.65 |
| 2005-04-18 | -11.21 |
| 2005-04-15 | -12.43 |
| 2005-04-14 | -10.00 |
| 2005-04-13 | -8.78 |
| 2005-04-12 | -8.78 |
| 2005-04-11 | -8.78 |
| 2005-04-08 | -7.57 |
| 2005-04-07 | -11.21 |
| 2005-04-06 | -13.65 |
| 2005-04-04 | -13.65 |
| 2005-04-01 | -17.30 |
| 2005-03-31 | -14.86 |
| 2005-03-30 | -14.86 |
| 2005-03-29 | -16.08 |
| 2005-03-24 | -16.08 |
| 2005-03-23 | -14.86 |
| 2005-03-22 | -14.86 |
| 2005-03-21 | -14.86 |
| 2005-03-18 | -14.86 |
| 2005-03-17 | -14.86 |
| 2005-03-16 | -14.86 |
| 2005-03-15 | -17.30 |
| 2005-03-14 | -14.86 |
| 2005-03-11 | -13.65 |
| 2005-03-10 | -12.43 |
| 2005-03-09 | -14.86 |
| 2005-03-08 | -16.08 |
| 2005-03-07 | -16.08 |
| 2005-03-04 | -19.73 |
| 2005-03-03 | -19.73 |
| 2005-03-02 | -19.73 |
| 2005-03-01 | -22.16 |
| 2005-02-28 | -20.94 |
| 2005-02-25 | -20.94 |
| 2005-02-24 | -20.94 |
| 2005-02-23 | -19.73 |
| 2005-02-22 | -19.73 |
| 2005-02-21 | -19.73 |
| 2005-02-18 | -17.30 |
| 2005-02-17 | -20.94 |
| 2005-02-16 | -23.38 |
| 2005-02-15 | -24.59 |
| 2005-02-14 | -20.94 |
| 2005-02-08 | -20.94 |
| 2005-02-07 | -20.94 |
| 2005-02-04 | -24.59 |
| 2005-02-03 | -24.59 |
| 2005-02-02 | -27.03 |
| 2005-02-01 | -27.03 |
| 2005-01-31 | -27.03 |
| 2005-01-28 | -27.03 |
| 2005-01-27 | -24.59 |
| 2005-01-26 | -24.59 |
| 2005-01-25 | -20.94 |
| 2005-01-24 | -20.94 |
| 2005-01-21 | -19.73 |
| 2005-01-20 | -17.30 |
| 2005-01-19 | -20.94 |
| 2005-01-18 | -20.94 |
| 2005-01-17 | -23.38 |
| 2005-01-14 | -23.38 |
| 2005-01-13 | -22.16 |
| 2005-01-12 | -20.94 |
| 2005-01-11 | -20.94 |
| 2005-01-10 | -20.94 |
| 2005-01-07 | -20.94 |
| 2005-01-06 | -20.94 |
| 2005-01-05 | -20.94 |
| 2005-01-04 | -19.73 |
| 2005-01-03 | -19.73 |
| 2004-12-31 | -18.51 |
| 2004-12-30 | -18.51 |
| 2004-12-29 | -17.30 |
| 2004-12-28 | -17.30 |
| 2004-12-24 | -16.08 |
| 2004-12-23 | -16.08 |
| 2004-12-22 | -19.73 |
| 2004-12-21 | -19.73 |
| 2004-12-20 | -20.94 |
| 2004-12-17 | -20.94 |
| 2004-12-16 | -20.94 |
| 2004-12-15 | -20.94 |
| 2004-12-14 | -20.94 |
| 2004-12-13 | -20.94 |
| 2004-12-10 | -20.94 |
| 2004-12-09 | -20.94 |
| 2004-12-08 | -20.94 |
| 2004-12-07 | -23.38 |
| 2004-12-06 | -25.81 |
| 2004-12-03 | -24.59 |
| 2004-12-02 | -20.94 |
| 2004-12-01 | -19.73 |
| 2004-11-30 | -19.73 |
| 2004-11-29 | -19.73 |
| 2004-11-26 | -17.30 |
| 2004-11-25 | -20.94 |
| 2004-11-24 | -20.94 |
| 2004-11-23 | -17.30 |
| 2004-11-22 | -20.94 |
| 2004-11-19 | -17.30 |
| 2004-11-18 | -18.51 |
| 2004-11-17 | -18.51 |
| 2004-11-16 | -17.30 |
| 2004-11-15 | -16.08 |
| 2004-11-12 | -13.65 |
| 2004-11-11 | -17.30 |
| 2004-11-10 | -17.30 |
| 2004-11-09 | -14.86 |
| 2004-11-08 | -14.86 |
| 2004-11-05 | -14.86 |
| 2004-11-04 | -14.86 |
| 2004-11-03 | -13.65 |
| 2004-11-02 | -11.21 |
| 2004-11-01 | -11.21 |
| 2004-10-29 | -10.00 |
| 2004-10-28 | -10.00 |
| 2004-10-27 | -10.00 |
| 2004-10-26 | -10.00 |
| 2004-10-25 | -10.00 |
| 2004-10-21 | -7.57 |
| 2004-10-20 | -7.57 |
| 2004-10-19 | -7.57 |
| 2004-10-18 | -7.57 |
| 2004-10-15 | -7.57 |
| 2004-10-14 | -7.57 |
| 2004-10-13 | -9.97 |
| 2004-10-12 | -7.57 |
| 2004-10-11 | -7.57 |
| 2004-10-08 | -9.97 |
| 2004-10-07 | -7.57 |
| 2004-10-06 | -6.37 |
| 2004-10-05 | -6.37 |
| 2004-10-04 | -7.57 |
| 2004-09-30 | -7.57 |
| 2004-09-28 | -6.37 |
| 2004-09-27 | -7.57 |
| 2004-09-24 | -7.57 |
| 2004-09-23 | -9.97 |
| 2004-09-22 | -8.77 |
| 2004-09-21 | -7.57 |
| 2004-09-20 | -7.57 |
| 2004-09-17 | -7.57 |
| 2004-09-16 | -7.57 |
| 2004-09-15 | -9.97 |
| 2004-09-14 | -9.97 |
| 2004-09-13 | -13.57 |
| 2004-09-10 | -12.37 |
| 2004-09-09 | -13.57 |
| 2004-09-08 | -12.37 |
| 2004-09-07 | -13.57 |
| 2004-09-06 | -13.57 |
| 2004-09-03 | -13.57 |
| 2004-09-02 | -13.57 |
| 2004-09-01 | -12.37 |
| 2004-08-31 | -14.77 |
| 2004-08-30 | -14.77 |
| 2004-08-27 | -14.77 |
| 2004-08-26 | -13.57 |
| 2004-08-25 | -11.17 |
| 2004-08-24 | -12.37 |
| 2004-08-23 | -12.37 |
| 2004-08-20 | -11.17 |
| 2004-08-19 | -12.37 |
| 2004-08-18 | -8.77 |
| 2004-08-17 | -8.77 |
| 2004-08-16 | -8.77 |
| 2004-08-13 | -12.37 |
| 2004-08-12 | -7.57 |
| 2004-08-11 | -9.97 |
| 2004-08-10 | -9.97 |
| 2004-08-09 | -7.57 |
| 2004-08-06 | -9.97 |
| 2004-08-05 | -6.37 |
| 2004-08-04 | -8.77 |
| 2004-08-03 | -5.16 |
| 2004-08-02 | -7.57 |
| 2004-07-30 | -5.16 |
| 2004-07-29 | -7.57 |
| 2004-07-28 | -5.16 |
| 2004-07-27 | -5.16 |
| 2004-07-26 | -5.16 |
| 2004-07-23 | -7.57 |
| 2004-07-22 | -5.16 |
| 2004-07-21 | -5.16 |
| 2004-07-20 | -6.37 |
| 2004-07-19 | -3.96 |
| 2004-07-16 | -3.96 |
| 2004-07-15 | -3.96 |
| 2004-07-14 | -3.96 |
| 2004-07-13 | -6.37 |
| 2004-07-12 | -5.16 |
| 2004-07-09 | -3.96 |
| 2004-07-08 | -3.96 |
| 2004-07-07 | -3.96 |
| 2004-07-06 | -6.37 |
| 2004-07-05 | -3.96 |
| 2004-07-02 | -8.77 |
| 2004-06-30 | -3.96 |
| 2004-06-29 | -6.37 |
| 2004-06-28 | -6.37 |
| 2004-06-25 | -7.57 |
| 2004-06-24 | -7.57 |
| 2004-06-23 | -9.97 |
| 2004-06-21 | -8.77 |
| 2004-06-18 | -9.97 |
| 2004-06-17 | -6.37 |
| 2004-06-16 | -6.37 |
| 2004-06-15 | -6.37 |
| 2004-06-14 | -5.16 |
| 2004-06-11 | -1.56 |
| 2004-06-10 | -3.96 |
| 2004-06-09 | -8.77 |
| 2004-06-08 | -6.37 |
| 2004-06-07 | -3.96 |
| 2004-06-04 | -3.96 |
| 2004-06-03 | -6.37 |
| 2004-06-02 | -5.16 |
| 2004-06-01 | -5.16 |
| 2004-05-31 | -3.96 |
| 2004-05-28 | -3.96 |
| 2004-05-27 | -8.77 |
| 2004-05-25 | -9.97 |
| 2004-05-24 | -9.97 |
| 2004-05-21 | -9.97 |
| 2004-05-20 | -12.37 |
| 2004-05-19 | -11.17 |
| 2004-05-18 | -13.57 |
| 2004-05-17 | -20.77 |
| 2004-05-14 | -18.37 |
| 2004-05-13 | -13.57 |
| 2004-05-12 | -10.57 |
| 2004-05-11 | -11.71 |
| 2004-05-10 | -12.86 |
| 2004-05-07 | -14.01 |
| 2004-05-06 | -15.15 |
| 2004-05-05 | -16.30 |
| 2004-05-04 | -12.86 |
| 2004-05-03 | -12.86 |
| 2004-04-30 | -14.01 |
| 2004-04-29 | -11.71 |
| 2004-04-28 | -8.27 |
| 2004-04-27 | -10.57 |
| 2004-04-26 | -8.27 |
| 2004-04-23 | -10.57 |
| 2004-04-22 | -14.01 |
| 2004-04-21 | -15.15 |
| 2004-04-20 | -16.30 |
| 2004-04-19 | -12.86 |
| 2004-04-16 | -14.01 |
| 2004-04-15 | -11.71 |
| 2004-04-14 | -7.13 |
| 2004-04-13 | -5.98 |
| 2004-04-08 | -10.57 |
| 2004-04-07 | -10.57 |
| 2004-04-06 | -5.98 |
| 2004-04-02 | -5.98 |
| 2004-04-01 | -8.27 |
| 2004-03-31 | -7.13 |
| 2004-03-30 | -7.13 |
| 2004-03-29 | -10.57 |
| 2004-03-26 | -8.27 |
| 2004-03-25 | -8.27 |
| 2004-03-24 | -9.42 |
| 2004-03-23 | -8.27 |
| 2004-03-22 | -12.86 |
| 2004-03-19 | -7.13 |
| 2004-03-18 | -7.13 |
| 2004-03-17 | -3.69 |
| 2004-03-16 | -3.69 |
| 2004-03-15 | -4.83 |
| 2004-03-12 | -4.83 |
| 2004-03-11 | -4.83 |
| 2004-03-10 | -4.83 |
| 2004-03-09 | -2.54 |
| 2004-03-08 | -1.39 |
| 2004-03-05 | 0.90 |
| 2004-03-04 | -0.25 |
| 2004-03-03 | -1.39 |
| 2004-03-02 | -2.54 |
| 2004-03-01 | -0.25 |
| 2004-02-27 | -0.25 |
| 2004-02-26 | 2.05 |
| 2004-02-25 | 3.19 |
| 2004-02-24 | 7.78 |
| 2004-02-23 | 11.22 |
| 2004-02-20 | 13.51 |
| 2004-02-19 | 8.92 |
| 2004-02-18 | 10.07 |
| 2004-02-17 | 8.92 |
| 2004-02-16 | 2.05 |
| 2004-02-13 | 2.05 |
| 2004-02-12 | 0.90 |
| 2004-02-11 | 2.05 |
| 2004-02-10 | -0.25 |
| 2004-02-09 | 2.05 |
| 2004-02-06 | 0.90 |
| 2004-02-05 | -1.39 |
| 2004-02-04 | 0.90 |
| 2004-02-03 | -0.25 |
| 2004-02-02 | -1.39 |
| 2004-01-30 | 0.90 |
| 2004-01-29 | -2.54 |
| 2004-01-28 | 2.05 |
| 2004-01-27 | 2.05 |
| 2004-01-26 | 2.05 |
| 2004-01-21 | -0.25 |
| 2004-01-20 | -0.25 |
| 2004-01-19 | -3.69 |
| 2004-01-16 | -3.69 |
| 2004-01-15 | -1.39 |
| 2004-01-14 | -0.25 |
| 2004-01-13 | -3.69 |
| 2004-01-12 | -4.83 |
| 2004-01-09 | -9.42 |
| 2004-01-08 | -15.15 |
| 2004-01-07 | -8.27 |
| 2004-01-06 | -8.27 |
| 2004-01-05 | -8.27 |
| 2004-01-02 | -16.30 |
| 2003-12-31 | -16.30 |
| 2003-12-30 | -17.45 |
| 2003-12-29 | -19.74 |
| 2003-12-24 | -18.59 |
| 2003-12-23 | -18.59 |
| 2003-12-22 | -18.59 |
| 2003-12-19 | -19.74 |
| 2003-12-18 | -20.89 |
| 2003-12-17 | -20.89 |
| 2003-12-16 | -19.74 |
| 2003-12-15 | -22.03 |
| 2003-12-12 | -19.74 |
| 2003-12-11 | -22.03 |
| 2003-12-10 | -22.03 |
| 2003-12-09 | -22.03 |
| 2003-12-08 | -23.18 |
| 2003-12-05 | -22.03 |
| 2003-12-04 | -23.18 |
| 2003-12-03 | -22.03 |
| 2003-12-02 | -23.18 |
| 2003-12-01 | -23.18 |
| 2003-11-28 | -23.18 |
| 2003-11-27 | -22.03 |
| 2003-11-26 | -23.18 |
| 2003-11-25 | -23.18 |
| 2003-11-24 | -20.89 |
| 2003-11-21 | -22.03 |
| 2003-11-20 | -23.18 |
| 2003-11-19 | -22.03 |
| 2003-11-18 | -20.89 |
| 2003-11-17 | -22.03 |
| 2003-11-14 | -20.89 |
| 2003-11-13 | -22.03 |
| 2003-11-12 | -22.03 |
| 2003-11-11 | -22.03 |
| 2003-11-10 | -20.89 |
| 2003-11-07 | -22.03 |
| 2003-11-06 | -23.18 |
| 2003-11-05 | -22.03 |
| 2003-11-04 | -20.89 |
| 2003-11-03 | -19.74 |
| 2003-10-31 | -20.89 |
| 2003-10-30 | -20.89 |
| 2003-10-29 | -20.89 |
| 2003-10-28 | -19.74 |
| 2003-10-27 | -22.03 |
| 2003-10-24 | -20.89 |
| 2003-10-23 | -20.89 |
| 2003-10-22 | -19.74 |
| 2003-10-21 | -22.03 |
| 2003-10-20 | -22.03 |
| 2003-10-17 | -23.18 |
| 2003-10-16 | -23.18 |
| 2003-10-15 | -24.33 |
| 2003-10-14 | -23.18 |
| 2003-10-13 | -25.47 |
| 2003-10-10 | -24.33 |
| 2003-10-09 | -24.33 |
| 2003-10-08 | -24.33 |
| 2003-10-07 | -24.33 |
| 2003-10-06 | -25.47 |
| 2003-10-03 | -25.47 |
| 2003-10-02 | -23.18 |
| 2003-09-30 | -25.47 |
| 2003-09-29 | -24.33 |
| 2003-09-26 | -23.75 |
| 2003-09-25 | -23.75 |
| 2003-09-24 | -23.75 |
| 2003-09-23 | -23.75 |
| 2003-09-22 | -24.89 |
| 2003-09-19 | -24.89 |
| 2003-09-18 | -24.89 |
| 2003-09-17 | -24.89 |
| 2003-09-16 | -24.89 |
| 2003-09-15 | -23.75 |
| 2003-09-11 | -23.75 |
| 2003-09-10 | -26.03 |
| 2003-09-09 | -24.89 |
| 2003-09-08 | -21.48 |
| 2003-09-05 | -23.75 |
| 2003-09-04 | -22.61 |
| 2003-09-03 | -23.75 |
| 2003-09-02 | -24.89 |
| 2003-09-01 | -27.17 |
| 2003-08-29 | -28.30 |
| 2003-08-28 | -26.03 |
| 2003-08-27 | -28.30 |
| 2003-08-26 | -24.89 |
| 2003-08-25 | -22.61 |
| 2003-08-22 | -21.48 |
| 2003-08-21 | -28.30 |
| 2003-08-20 | -28.30 |
| 2003-08-19 | -27.17 |
| 2003-08-18 | -27.17 |
| 2003-08-15 | -28.30 |
| 2003-08-14 | -27.17 |
| 2003-08-13 | -28.30 |
| 2003-08-12 | -28.30 |
| 2003-08-11 | -29.44 |
| 2003-08-08 | -27.17 |
| 2003-08-07 | -28.30 |
| 2003-08-06 | -27.17 |
| 2003-08-05 | -27.17 |
| 2003-08-04 | -26.03 |
| 2003-08-01 | -27.17 |
| 2003-07-31 | -26.03 |
| 2003-07-30 | -26.03 |
| 2003-07-29 | -26.03 |
| 2003-07-28 | -24.89 |
| 2003-07-25 | -28.30 |
| 2003-07-24 | -26.03 |
| 2003-07-23 | -28.30 |
| 2003-07-22 | -28.30 |
| 2003-07-21 | -28.30 |
| 2003-07-18 | -28.30 |
| 2003-07-17 | -26.03 |
| 2003-07-16 | -27.17 |
| 2003-07-15 | -27.17 |
| 2003-07-14 | -26.03 |
| 2003-07-11 | -23.75 |
| 2003-07-10 | -26.03 |
| 2003-07-09 | -27.17 |
| 2003-07-08 | -24.89 |
| 2003-07-07 | -22.61 |
| 2003-07-04 | -19.20 |
| 2003-07-03 | -19.20 |
| 2003-07-02 | -19.20 |
| 2003-06-30 | -16.92 |
| 2003-06-27 | -18.06 |
| 2003-06-26 | -20.34 |
| 2003-06-25 | -20.34 |
| 2003-06-24 | -20.34 |
| 2003-06-23 | -19.20 |
| 2003-06-20 | -18.06 |
| 2003-06-19 | -18.06 |
| 2003-06-18 | -19.20 |
| 2003-06-17 | -18.06 |
| 2003-06-16 | -14.65 |
| 2003-06-13 | -13.51 |
| 2003-06-12 | -14.65 |
| 2003-06-11 | -14.65 |
| 2003-06-10 | -13.51 |
| 2003-06-09 | -15.79 |
| 2003-06-06 | -16.92 |
| 2003-06-05 | -19.20 |
| 2003-06-03 | -18.06 |
| 2003-06-02 | -16.92 |
| 2003-05-30 | -20.34 |
| 2003-05-29 | -20.34 |
| 2003-05-28 | -21.48 |
| 2003-05-27 | -20.34 |
| 2003-05-26 | -21.48 |
| 2003-05-23 | -23.75 |
| 2003-05-22 | -22.61 |
| 2003-05-21 | -23.75 |
| 2003-05-20 | -24.89 |
| 2003-05-19 | -24.89 |
| 2003-05-16 | -26.03 |
| 2003-05-15 | -26.03 |
| 2003-05-14 | -28.30 |
| 2003-05-13 | -28.30 |
| 2003-05-12 | -27.17 |
| 2003-05-09 | -29.44 |
| 2003-05-07 | -30.58 |
| 2003-05-06 | -29.44 |
| 2003-05-05 | -29.44 |
| 2003-05-02 | -30.50 |
| 2003-04-30 | -30.50 |
| 2003-04-29 | -29.44 |
| 2003-04-28 | -30.50 |
| 2003-04-25 | -31.55 |
| 2003-04-24 | -31.55 |
| 2003-04-23 | -33.66 |
| 2003-04-22 | -30.50 |
| 2003-04-17 | -28.39 |
| 2003-04-16 | -30.50 |
| 2003-04-15 | -31.55 |
| 2003-04-14 | -33.66 |
| 2003-04-11 | -29.44 |
| 2003-04-10 | -29.44 |
| 2003-04-09 | -29.44 |
| 2003-04-08 | -29.44 |
| 2003-04-07 | -29.44 |
| 2003-04-04 | -28.39 |
| 2003-04-03 | -31.55 |
| 2003-04-02 | -31.55 |
| 2003-04-01 | -30.50 |
| 2003-03-31 | -30.50 |
| 2003-03-28 | -27.34 |
| 2003-03-27 | -31.55 |
| 2003-03-26 | -28.39 |
| 2003-03-25 | -29.44 |
| 2003-03-24 | -30.50 |
| 2003-03-21 | -30.50 |
| 2003-03-20 | -31.55 |
| 2003-03-19 | -29.44 |
| 2003-03-18 | -33.66 |
| 2003-03-17 | -32.60 |
| 2003-03-14 | -35.76 |
| 2003-03-13 | -33.66 |
| 2003-03-12 | -34.71 |
| 2003-03-11 | -34.71 |
| 2003-03-10 | -34.71 |
| 2003-03-07 | -33.66 |
| 2003-03-06 | -31.55 |
| 2003-03-05 | -33.66 |
| 2003-03-04 | -30.50 |
| 2003-03-03 | -31.55 |
| 2003-02-28 | -30.50 |
| 2003-02-27 | -30.50 |
| 2003-02-26 | -30.50 |
| 2003-02-25 | -29.44 |
| 2003-02-24 | -27.34 |
| 2003-02-21 | -25.23 |
| 2003-02-20 | -29.44 |
| 2003-02-19 | -30.50 |
| 2003-02-18 | -31.55 |
| 2003-02-17 | -34.71 |
| 2003-02-14 | -34.71 |
| 2003-02-13 | -32.60 |
| 2003-02-12 | -33.66 |
| 2003-02-11 | -34.71 |
| 2003-02-10 | -36.81 |
| 2003-02-07 | -34.71 |
| 2003-02-06 | -34.71 |
| 2003-02-05 | -34.71 |
| 2003-02-04 | -34.71 |
| 2003-01-30 | -36.81 |
| 2003-01-29 | -34.71 |
| 2003-01-28 | -37.87 |
| 2003-01-27 | -37.87 |
| 2003-01-24 | -36.81 |
| 2003-01-23 | -33.66 |
| 2003-01-22 | -37.87 |
| 2003-01-21 | -37.87 |
| 2003-01-20 | -37.87 |
| 2003-01-17 | -37.87 |
| 2003-01-16 | -36.81 |
| 2003-01-15 | -36.81 |
| 2003-01-14 | -37.87 |
| 2003-01-13 | -34.71 |
| 2003-01-10 | -36.81 |
| 2003-01-09 | -36.81 |
| 2003-01-08 | -37.87 |
| 2003-01-07 | -37.87 |
| 2003-01-06 | -37.87 |
| 2003-01-03 | -37.87 |
| 2003-01-02 | -37.87 |
| 2002-12-31 | -36.81 |
| 2002-12-30 | -38.92 |
| 2002-12-27 | -37.87 |
| 2002-12-24 | -37.87 |
| 2002-12-23 | -36.81 |
| 2002-12-20 | -35.76 |
| 2002-12-19 | -35.76 |
| 2002-12-18 | -34.71 |
| 2002-12-17 | -34.71 |
| 2002-12-16 | -33.66 |
| 2002-12-13 | -33.66 |
| 2002-12-12 | -35.76 |
| 2002-12-11 | -34.71 |
| 2002-12-10 | -33.66 |
| 2002-12-09 | -35.76 |
| 2002-12-06 | -34.71 |
| 2002-12-05 | -33.66 |
| 2002-12-04 | -35.76 |
| 2002-12-03 | -33.66 |
| 2002-12-02 | -33.66 |
| 2002-11-29 | -33.66 |
| 2002-11-28 | -31.55 |
| 2002-11-27 | -34.71 |
| 2002-11-26 | -35.76 |
| 2002-11-25 | -34.71 |
| 2002-11-22 | -35.76 |
| 2002-11-21 | -35.76 |
| 2002-11-20 | -35.76 |
| 2002-11-19 | -36.81 |
| 2002-11-18 | -36.81 |
| 2002-11-15 | -33.66 |
| 2002-11-14 | -34.71 |
| 2002-11-13 | -34.71 |
| 2002-11-12 | -30.50 |
| 2002-11-11 | -34.71 |
| 2002-11-08 | -33.66 |
| 2002-11-07 | -32.60 |
| 2002-11-06 | -32.60 |
| 2002-11-05 | -32.60 |
| 2002-11-04 | -31.55 |
| 2002-11-01 | -34.71 |
| 2002-10-31 | -34.71 |
| 2002-10-30 | -33.66 |
| 2002-10-29 | -36.81 |
| 2002-10-28 | -38.92 |
| 2002-10-25 | -37.87 |
| 2002-10-24 | -38.92 |
| 2002-10-23 | -38.92 |
| 2002-10-22 | -42.08 |
| 2002-10-21 | -38.92 |
| 2002-10-18 | -36.81 |
| 2002-10-17 | -42.08 |
| 2002-10-16 | -41.03 |
| 2002-10-15 | -39.97 |
| 2002-10-11 | -39.97 |
| 2002-10-10 | -41.01 |
| 2002-10-09 | -39.97 |
| 2002-10-08 | -39.97 |
| 2002-10-07 | -43.08 |
| 2002-10-04 | -37.90 |
| 2002-10-03 | -44.11 |
| 2002-10-02 | -43.08 |
| 2002-09-30 | -39.97 |
| 2002-09-27 | -38.94 |
| 2002-09-26 | -37.90 |
| 2002-09-25 | -41.01 |
| 2002-09-24 | -39.97 |
| 2002-09-23 | -36.87 |
| 2002-09-20 | -43.08 |
| 2002-09-19 | -44.11 |
| 2002-09-18 | -38.94 |
| 2002-09-17 | -34.80 |
| 2002-09-16 | -35.83 |
| 2002-09-13 | -34.80 |
| 2002-09-12 | -30.66 |
| 2002-09-11 | -32.73 |
| 2002-09-10 | -32.73 |
| 2002-09-09 | -33.76 |
| 2002-09-06 | -33.76 |
| 2002-09-05 | -33.76 |
| 2002-09-04 | -34.80 |
| 2002-09-03 | -34.80 |
| 2002-09-02 | -32.73 |
| 2002-08-30 | -31.69 |
| 2002-08-29 | -31.69 |
| 2002-08-28 | -29.62 |
| 2002-08-27 | -28.59 |
| 2002-08-26 | -28.59 |
| 2002-08-23 | -28.59 |
| 2002-08-22 | -29.62 |
| 2002-08-21 | -31.69 |
| 2002-08-20 | -32.73 |
| 2002-08-19 | -32.73 |
| 2002-08-16 | -34.80 |
| 2002-08-15 | -33.76 |
| 2002-08-14 | -35.83 |
| 2002-08-13 | -30.66 |
| 2002-08-12 | -31.69 |
| 2002-08-09 | -34.80 |
| 2002-08-08 | -33.76 |
| 2002-08-07 | -32.73 |
| 2002-08-06 | -35.83 |
| 2002-08-05 | -34.80 |
| 2002-08-02 | -33.76 |
| 2002-08-01 | -35.83 |
| 2002-07-31 | -36.87 |
| 2002-07-30 | -37.90 |
| 2002-07-29 | -39.97 |
| 2002-07-26 | -41.01 |
| 2002-07-25 | -37.90 |
| 2002-07-24 | -35.83 |
| 2002-07-23 | -37.90 |
| 2002-07-22 | -35.83 |
| 2002-07-19 | -35.83 |
| 2002-07-18 | -35.83 |
| 2002-07-17 | -34.80 |
| 2002-07-16 | -34.80 |
| 2002-07-15 | -33.76 |
| 2002-07-12 | -31.69 |
| 2002-07-11 | -35.83 |
| 2002-07-10 | -33.76 |
| 2002-07-09 | -33.76 |
| 2002-07-08 | -32.73 |
| 2002-07-05 | -30.66 |
| 2002-07-04 | -30.66 |
| 2002-07-03 | -30.66 |
| 2002-07-02 | -31.69 |
| 2002-06-28 | -30.66 |
| 2002-06-27 | -32.73 |
| 2002-06-26 | -32.73 |
| 2002-06-25 | -32.73 |
| 2002-06-24 | -30.66 |
| 2002-06-21 | -32.73 |
| 2002-06-20 | -32.73 |
| 2002-06-19 | -35.83 |
| 2002-06-18 | -30.66 |
| 2002-06-17 | -34.80 |
| 2002-06-14 | -29.62 |
| 2002-06-13 | -28.59 |
| 2002-06-12 | -30.66 |
| 2002-06-11 | -32.73 |
| 2002-06-10 | -34.80 |
| 2002-06-07 | -34.80 |
| 2002-06-06 | -33.76 |
| 2002-06-05 | -31.69 |
| 2002-06-04 | -33.76 |
| 2002-06-03 | -30.66 |
| 2002-05-31 | -30.66 |
| 2002-05-30 | -30.66 |
| 2002-05-29 | -30.66 |
| 2002-05-28 | -26.52 |
| 2002-05-27 | -26.52 |
| 2002-05-24 | -26.52 |
| 2002-05-23 | -25.48 |
| 2002-05-22 | -26.52 |
| 2002-05-21 | -24.45 |
| 2002-05-17 | -23.41 |
| 2002-05-16 | -28.59 |
| 2002-05-15 | -26.52 |
| 2002-05-14 | -26.52 |
| 2002-05-13 | -28.59 |
| 2002-05-10 | -24.97 |
| 2002-05-09 | -24.97 |
| 2002-05-08 | -23.99 |
| 2002-05-07 | -24.97 |
| 2002-05-06 | -23.99 |
| 2002-05-03 | -23.99 |
| 2002-05-02 | -22.04 |
| 2002-04-30 | -23.02 |
| 2002-04-29 | -25.94 |
| 2002-04-26 | -24.97 |
| 2002-04-25 | -23.02 |
| 2002-04-24 | -26.92 |
| 2002-04-23 | -28.86 |
| 2002-04-22 | -28.86 |
| 2002-04-19 | -30.81 |
| 2002-04-18 | -28.86 |
| 2002-04-17 | -30.81 |
| 2002-04-16 | -28.86 |
| 2002-04-15 | -27.89 |
| 2002-04-12 | -25.94 |
| 2002-04-11 | -24.97 |
| 2002-04-10 | -28.86 |
| 2002-04-09 | -27.89 |
| 2002-04-08 | -29.84 |
| 2002-04-04 | -28.86 |
| 2002-04-03 | -30.81 |
| 2002-04-02 | -33.74 |
| 2002-03-28 | -33.74 |
| 2002-03-27 | -33.74 |
| 2002-03-26 | -35.69 |
| 2002-03-25 | -33.74 |
| 2002-03-22 | -31.79 |
| 2002-03-21 | -35.69 |
| 2002-03-20 | -34.71 |
| 2002-03-19 | -35.69 |
| 2002-03-18 | -33.74 |
| 2002-03-15 | -33.74 |
| 2002-03-14 | -33.74 |
| 2002-03-13 | -33.74 |
| 2002-03-12 | -32.76 |
| 2002-03-11 | -32.76 |
| 2002-03-08 | -31.79 |
| 2002-03-07 | -31.79 |
| 2002-03-06 | -33.74 |
| 2002-03-05 | -35.69 |
| 2002-03-04 | -34.71 |
| 2002-03-01 | -38.61 |
| 2002-02-28 | -38.61 |
| 2002-02-27 | -35.69 |
| 2002-02-26 | -35.69 |
| 2002-02-25 | -36.66 |
| 2002-02-22 | -37.63 |
| 2002-02-21 | -38.61 |
| 2002-02-20 | -40.56 |
| 2002-02-19 | -36.66 |
| 2002-02-18 | -37.63 |
| 2002-02-15 | -38.61 |
| 2002-02-11 | -39.58 |
| 2002-02-08 | -40.56 |
| 2002-02-07 | -39.58 |
| 2002-02-06 | -38.61 |
| 2002-02-05 | -39.58 |
| 2002-02-04 | -35.69 |
| 2002-02-01 | -39.58 |
| 2002-01-31 | -38.61 |
| 2002-01-30 | -39.58 |
| 2002-01-29 | -38.61 |
| 2002-01-28 | -39.58 |
| 2002-01-25 | -38.61 |
| 2002-01-24 | -37.63 |
| 2002-01-23 | -38.61 |
| 2002-01-22 | -34.71 |
| 2002-01-21 | -36.66 |
| 2002-01-18 | -33.74 |
| 2002-01-17 | -34.71 |
| 2002-01-16 | -36.66 |
| 2002-01-15 | -36.66 |
| 2002-01-14 | -32.76 |
| 2002-01-11 | -32.76 |
| 2002-01-10 | -33.74 |
| 2002-01-09 | -35.69 |
| 2002-01-08 | -35.69 |
| 2002-01-07 | -34.71 |
| 2002-01-04 | -33.74 |
| 2002-01-03 | -31.79 |
| 2002-01-02 | -31.79 |
| 2001-12-31 | -29.84 |
| 2001-12-28 | -32.76 |
| 2001-12-27 | -34.71 |
| 2001-12-24 | -34.71 |
| 2001-12-21 | -37.63 |
| 2001-12-20 | -37.63 |
| 2001-12-19 | -38.61 |
| 2001-12-18 | -38.61 |
| 2001-12-17 | -38.61 |
| 2001-12-14 | -38.61 |
| 2001-12-13 | -36.66 |
| 2001-12-12 | -35.69 |
| 2001-12-11 | -36.66 |
| 2001-12-10 | -38.61 |
| 2001-12-07 | -35.69 |
| 2001-12-06 | -35.69 |
| 2001-12-05 | -35.69 |
| 2001-12-04 | -36.66 |
| 2001-12-03 | -36.66 |
| 2001-11-30 | -33.74 |
| 2001-11-29 | -34.71 |
| 2001-11-28 | -34.71 |
| 2001-11-27 | -34.71 |
| 2001-11-26 | -35.69 |
| 2001-11-23 | -37.63 |
| 2001-11-22 | -34.71 |
| 2001-11-21 | -35.69 |
| 2001-11-20 | -34.71 |
| 2001-11-19 | -34.71 |
| 2001-11-16 | -34.71 |
| 2001-11-15 | -33.74 |
| 2001-11-14 | -32.76 |
| 2001-11-13 | -31.79 |
| 2001-11-12 | -31.79 |
| 2001-11-09 | -34.71 |
| 2001-11-08 | -32.76 |
| 2001-11-07 | -34.71 |
| 2001-11-06 | -33.74 |
| 2001-11-05 | -31.79 |
| 2001-11-02 | -32.76 |
| 2001-11-01 | -33.74 |
| 2001-10-31 | -33.74 |
| 2001-10-30 | -31.79 |
| 2001-10-29 | -34.71 |
| 2001-10-26 | -32.76 |
| 2001-10-24 | -33.74 |
| 2001-10-23 | -34.71 |
| 2001-10-22 | -34.71 |
| 2001-10-19 | -34.71 |
| 2001-10-18 | -33.74 |
| 2001-10-17 | -34.71 |
| 2001-10-16 | -34.71 |
| 2001-10-15 | -32.76 |
| 2001-10-12 | -33.74 |
| 2001-10-11 | -33.74 |
| 2001-10-10 | -29.84 |
| 2001-10-09 | -31.79 |
| 2001-10-08 | -31.79 |
| 2001-10-05 | -32.76 |
| 2001-10-04 | -34.71 |
| 2001-10-03 | -30.93 |
| 2001-09-28 | -29.98 |
| 2001-09-27 | -32.82 |
| 2001-09-26 | -33.77 |
| 2001-09-25 | -30.93 |
| 2001-09-24 | -33.77 |
| 2001-09-21 | -30.93 |
| 2001-09-20 | -30.93 |
| 2001-09-19 | -30.93 |
| 2001-09-18 | -30.93 |
| 2001-09-17 | -33.77 |
| 2001-09-14 | -31.87 |
| 2001-09-13 | -29.03 |
| 2001-09-12 | -29.03 |
| 2001-09-11 | -27.14 |
| 2001-09-10 | -29.03 |
| 2001-09-07 | -25.25 |
| 2001-09-06 | -27.14 |
| 2001-09-05 | -27.14 |
| 2001-09-04 | -25.25 |
| 2001-09-03 | -25.25 |
| 2001-08-31 | -27.14 |
| 2001-08-30 | -26.20 |
| 2001-08-29 | -26.20 |
| 2001-08-28 | -25.25 |
| 2001-08-27 | -21.46 |
| 2001-08-24 | -24.30 |
| 2001-08-23 | -22.41 |
| 2001-08-22 | -23.36 |
| 2001-08-21 | -22.41 |
| 2001-08-20 | -23.36 |
| 2001-08-17 | -22.41 |
| 2001-08-16 | -20.52 |
| 2001-08-15 | -20.52 |
| 2001-08-14 | -20.52 |
| 2001-08-13 | -20.52 |
| 2001-08-10 | -22.41 |
| 2001-08-09 | -22.41 |
| 2001-08-08 | -19.57 |
| 2001-08-07 | -18.63 |
| 2001-08-06 | -21.46 |
| 2001-08-03 | -18.63 |
| 2001-08-02 | -20.52 |
| 2001-08-01 | -18.63 |
| 2001-07-31 | -20.52 |
| 2001-07-30 | -22.41 |
| 2001-07-27 | -19.57 |
| 2001-07-26 | -17.68 |
| 2001-07-24 | -16.73 |
| 2001-07-23 | -18.63 |
| 2001-07-20 | -14.84 |
| 2001-07-19 | -19.57 |
| 2001-07-18 | -19.57 |
| 2001-07-17 | -18.63 |
| 2001-07-16 | -21.46 |
| 2001-07-13 | -21.46 |
| 2001-07-12 | -20.52 |
| 2001-07-11 | -16.73 |
| 2001-07-10 | -14.84 |
| 2001-07-09 | -17.68 |
| 2001-07-05 | -16.73 |
| 2001-07-04 | -13.89 |
| 2001-07-03 | -13.89 |
| 2001-06-29 | -13.89 |
| 2001-06-28 | -12.00 |
| 2001-06-27 | -10.11 |
| 2001-06-26 | -10.11 |
| 2001-06-22 | -10.11 |
| 2001-06-21 | -10.11 |
| 2001-06-20 | -11.06 |
| 2001-06-19 | -11.06 |
| 2001-06-18 | -14.84 |
| 2001-06-15 | -10.11 |
| 2001-06-14 | -12.95 |
| 2001-06-13 | -13.89 |
| 2001-06-12 | -5.38 |
| 2001-06-11 | -7.27 |
| 2001-06-08 | -7.27 |
| 2001-06-07 | -9.16 |
| 2001-06-06 | -14.84 |
| 2001-06-05 | -17.68 |
| 2001-06-04 | -16.73 |
| 2001-06-01 | -16.73 |
| 2001-05-31 | -17.68 |
| 2001-05-30 | -18.63 |
| 2001-05-29 | -21.46 |
| 2001-05-28 | -22.41 |
| 2001-05-25 | -26.20 |
| 2001-05-24 | -25.25 |
| 2001-05-23 | -23.36 |
| 2001-05-22 | -25.25 |
| 2001-05-21 | -24.30 |
| 2001-05-18 | -22.41 |
| 2001-05-17 | -23.36 |
| 2001-05-16 | -25.25 |
| 2001-05-15 | -25.25 |
| 2001-05-14 | -27.14 |
| 2001-05-11 | -29.03 |
| 2001-05-10 | -29.03 |
| 2001-05-09 | -30.93 |
| 2001-05-08 | -28.09 |
| 2001-05-07 | -26.20 |
| 2001-05-04 | -28.00 |
| 2001-05-03 | -29.80 |
| 2001-05-02 | -28.90 |
| 2001-04-27 | -28.90 |
| 2001-04-26 | -28.90 |
| 2001-04-25 | -31.60 |
| 2001-04-24 | -30.70 |
| 2001-04-23 | -30.70 |
| 2001-04-20 | -30.70 |
| 2001-04-19 | -29.80 |
| 2001-04-18 | -28.00 |
| 2001-04-17 | -32.50 |
| 2001-04-12 | -29.80 |
| 2001-04-11 | -28.90 |
| 2001-04-10 | -27.10 |
| 2001-04-09 | -28.90 |
| 2001-04-06 | -28.90 |
| 2001-04-04 | -28.90 |
| 2001-04-03 | -28.90 |
| 2001-04-02 | -31.60 |
| 2001-03-30 | -29.80 |
| 2001-03-29 | -25.30 |
| 2001-03-28 | -27.10 |
| 2001-03-27 | -28.00 |
| 2001-03-26 | -29.80 |
| 2001-03-23 | -28.90 |
| 2001-03-22 | -30.70 |
| 2001-03-21 | -27.10 |
| 2001-03-20 | -28.90 |
| 2001-03-19 | -28.00 |
| 2001-03-16 | -26.20 |
| 2001-03-15 | -28.90 |
| 2001-03-14 | -28.00 |
| 2001-03-13 | -32.50 |
| 2001-03-12 | -25.30 |
| 2001-03-09 | -29.80 |
| 2001-03-08 | -29.80 |
| 2001-03-07 | -28.90 |
| 2001-03-06 | -28.00 |
| 2001-03-05 | -28.90 |
| 2001-03-02 | -24.40 |
| 2001-03-01 | -32.50 |
| 2001-02-28 | -23.50 |
| 2001-02-27 | -23.50 |
| 2001-02-26 | -24.40 |
| 2001-02-23 | -25.30 |
| 2001-02-22 | -27.10 |
| 2001-02-21 | -28.00 |
| 2001-02-20 | -27.10 |
| 2001-02-19 | -20.80 |
| 2001-02-16 | -19.00 |
| 2001-02-15 | -19.90 |
| 2001-02-14 | -19.00 |
| 2001-02-13 | -11.79 |
| 2001-02-12 | -11.79 |
| 2001-02-09 | -15.39 |
| 2001-02-08 | -15.39 |
| 2001-02-07 | -11.79 |
| 2001-02-06 | -9.99 |
| 2001-02-05 | -8.19 |
| 2001-02-02 | -9.99 |
| 2001-02-01 | -13.59 |
| 2001-01-31 | -8.19 |
| 2001-01-30 | -8.19 |
| 2001-01-29 | -7.29 |
| 2001-01-23 | -12.69 |
| 2001-01-22 | -9.09 |
| 2001-01-19 | -9.99 |
| 2001-01-18 | -12.69 |
| 2001-01-17 | -14.49 |
| 2001-01-16 | -14.49 |
| 2001-01-15 | -9.99 |
| 2001-01-12 | -11.79 |
| 2001-01-11 | -9.09 |
| 2001-01-10 | -9.99 |
| 2001-01-09 | -11.79 |
| 2001-01-08 | -9.99 |
| 2001-01-05 | -8.19 |
| 2001-01-04 | -6.39 |
| 2001-01-03 | -6.39 |
| 2001-01-02 | -6.39 |
| 2000-12-29 | -5.49 |
| 2000-12-28 | -9.99 |
| 2000-12-27 | -10.89 |
| 2000-12-22 | -9.99 |
| 2000-12-21 | -11.79 |
| 2000-12-20 | -13.59 |
| 2000-12-19 | -9.09 |
| 2000-12-18 | -7.29 |
| 2000-12-15 | -5.49 |
| 2000-12-14 | -7.29 |
| 2000-12-13 | -8.19 |
| 2000-12-12 | -9.99 |
| 2000-12-11 | -7.29 |
| 2000-12-08 | -12.69 |
| 2000-12-07 | -19.90 |
| 2000-12-06 | -20.80 |
| 2000-12-05 | -20.80 |
| 2000-12-04 | -20.80 |
| 2000-12-01 | -20.80 |
| 2000-11-30 | -22.60 |
| 2000-11-29 | -21.70 |
| 2000-11-28 | -20.80 |
| 2000-11-27 | -19.90 |
| 2000-11-24 | -19.90 |
| 2000-11-23 | -19.90 |
| 2000-11-22 | -24.40 |
| 2000-11-21 | -25.30 |
| 2000-11-20 | -19.90 |
| 2000-11-17 | -16.30 |
| 2000-11-16 | -16.30 |
| 2000-11-15 | -17.20 |
| 2000-11-14 | -19.00 |
| 2000-11-13 | -20.80 |
| 2000-11-10 | -19.90 |
| 2000-11-09 | -21.70 |
| 2000-11-08 | -20.80 |
| 2000-11-07 | -20.80 |
| 2000-11-06 | -22.60 |
| 2000-11-03 | -22.60 |
| 2000-11-02 | -26.20 |
| 2000-11-01 | -22.60 |
| 2000-10-31 | -20.80 |
| 2000-10-30 | -23.50 |
| 2000-10-27 | -26.20 |
| 2000-10-26 | -22.60 |
| 2000-10-25 | -22.60 |
| 2000-10-24 | -21.70 |
| 2000-10-23 | -21.70 |
| 2000-10-20 | -20.80 |
| 2000-10-19 | -21.70 |
| 2000-10-18 | -21.70 |
| 2000-10-17 | -25.30 |
| 2000-10-16 | -19.00 |
| 2000-10-13 | -20.80 |
| 2000-10-12 | -21.70 |
| 2000-10-11 | -20.80 |
| 2000-10-10 | -20.80 |
| 2000-10-09 | -19.90 |
| 2000-10-05 | -19.90 |
| 2000-10-04 | -19.00 |
| 2000-10-03 | -17.20 |
| 2000-09-29 | -18.10 |
| 2000-09-28 | -19.00 |
| 2000-09-27 | -19.90 |
| 2000-09-26 | -19.90 |
| 2000-09-25 | -20.80 |
| 2000-09-22 | -22.56 |
| 2000-09-21 | -20.80 |
| 2000-09-20 | -18.16 |
| 2000-09-19 | -20.80 |
| 2000-09-18 | -19.04 |
| 2000-09-15 | -17.28 |
| 2000-09-14 | -14.63 |
| 2000-09-12 | -16.40 |
| 2000-09-11 | -15.51 |
| 2000-09-08 | -19.04 |
| 2000-09-07 | -19.04 |
| 2000-09-06 | -16.40 |
| 2000-09-05 | -16.40 |
| 2000-09-04 | -16.40 |
| 2000-09-01 | -14.63 |
| 2000-08-31 | -14.63 |
| 2000-08-30 | -15.51 |
| 2000-08-29 | -14.63 |
| 2000-08-28 | -12.87 |
| 2000-08-25 | -13.75 |
| 2000-08-24 | -12.87 |
| 2000-08-23 | -12.87 |
| 2000-08-22 | -11.99 |
| 2000-08-21 | -10.23 |
| 2000-08-18 | -11.99 |
| 2000-08-17 | -11.11 |
| 2000-08-16 | -11.99 |
| 2000-08-15 | -11.99 |
| 2000-08-14 | -11.11 |
| 2000-08-11 | -13.75 |
| 2000-08-10 | -14.63 |
| 2000-08-09 | -14.63 |
| 2000-08-08 | -12.87 |
| 2000-08-07 | -11.99 |
| 2000-08-04 | -11.11 |
| 2000-08-03 | -8.47 |
| 2000-08-02 | -11.11 |
| 2000-08-01 | -10.23 |
| 2000-07-31 | -7.59 |
| 2000-07-28 | -9.35 |
| 2000-07-27 | -6.71 |
| 2000-07-26 | -5.83 |
| 2000-07-25 | -3.19 |
| 2000-07-24 | -1.43 |
| 2000-07-21 | 0.33 |
| 2000-07-20 | 1.21 |
| 2000-07-19 | 0.33 |
| 2000-07-18 | 0.33 |
| 2000-07-17 | 1.21 |
| 2000-07-14 | 3.85 |
| 2000-07-13 | 2.09 |
| 2000-07-12 | 3.85 |
| 2000-07-11 | 2.97 |
| 2000-07-10 | 5.61 |
| 2000-07-07 | 7.37 |
| 2000-07-06 | 5.61 |
| 2000-07-05 | 5.61 |
| 2000-07-04 | 10.89 |
| 2000-07-03 | 9.13 |
| 2000-06-30 | 6.49 |
| 2000-06-29 | 6.49 |
| 2000-06-28 | 4.73 |
| 2000-06-27 | 6.49 |
| 2000-06-26 | 12.65 |
| 2000-06-23 | 14.41 |
| 2000-06-22 | 16.17 |
| 2000-06-21 | 12.65 |
| 2000-06-20 | 18.81 |
| 2000-06-19 | 25.85 |
| 2000-06-16 | 24.09 |
| 2000-06-15 | 22.33 |
| 2000-06-14 | 24.97 |
| 2000-06-13 | 15.29 |
| 2000-06-12 | 14.41 |
| 2000-06-09 | 13.53 |
| 2000-06-08 | 11.77 |
| 2000-06-07 | 8.25 |
| 2000-06-05 | 4.73 |
| 2000-06-02 | 8.25 |
| 2000-06-01 | 7.37 |
| 2000-05-31 | 3.85 |
| 2000-05-30 | -1.43 |
| 2000-05-29 | 2.09 |
| 2000-05-26 | -3.19 |
| 2000-05-25 | -1.43 |
| 2000-05-24 | -1.43 |
| 2000-05-23 | -0.55 |
| 2000-05-22 | 6.49 |
| 2000-05-19 | 11.77 |
| 2000-05-18 | 6.49 |
| 2000-05-17 | 9.13 |
| 2000-05-16 | 13.53 |
| 2000-05-15 | 14.41 |
| 2000-05-12 | 17.05 |
| 2000-05-10 | 2.97 |
| 2000-05-09 | 9.13 |
| 2000-05-08 | 9.13 |
| 2000-05-05 | 16.01 |
| 2000-05-04 | 7.50 |
| 2000-05-03 | 14.46 |
| 2000-05-02 | 8.27 |
| 2000-04-28 | 5.95 |
| 2000-04-27 | 5.18 |
| 2000-04-26 | 6.73 |
| 2000-04-25 | 8.27 |
| 2000-04-20 | 2.86 |
| 2000-04-19 | 4.41 |
| 2000-04-18 | 8.27 |
| 2000-04-17 | 8.27 |
| 2000-04-14 | 22.97 |
| 2000-04-13 | 14.46 |
| 2000-04-12 | 16.78 |
| 2000-04-11 | 16.78 |
| 2000-04-10 | 19.10 |
| 2000-04-07 | 23.74 |
| 2000-04-06 | 10.59 |
| 2000-04-05 | 9.82 |
| 2000-04-03 | 18.33 |
| 2000-03-31 | 26.06 |
| 2000-03-30 | 29.93 |
| 2000-03-29 | 23.74 |
| 2000-03-28 | 31.47 |
| 2000-03-27 | 30.70 |
| 2000-03-24 | 30.70 |
| 2000-03-23 | 24.51 |
| 2000-03-22 | 24.51 |
| 2000-03-21 | 23.74 |
| 2000-03-20 | 26.06 |
| 2000-03-17 | 21.42 |
| 2000-03-16 | 29.93 |
| 2000-03-15 | 39.21 |
| 2000-03-14 | 43.85 |
| 2000-03-13 | 41.53 |
| 2000-03-10 | 30.70 |
| 2000-03-09 | 28.38 |
| 2000-03-08 | 30.70 |
| 2000-03-07 | 31.47 |
| 2000-03-06 | 29.93 |
| 2000-03-03 | 36.11 |
| 2000-03-02 | 35.34 |
| 2000-03-01 | 25.29 |
| 2000-02-29 | 15.23 |
| 2000-02-28 | 11.37 |
| 2000-02-25 | 16.01 |
| 2000-02-24 | 28.38 |
| 2000-02-23 | 178.42 |
| 2000-02-22 | 178.42 |
| 2000-02-21 | 178.42 |
| 2000-02-18 | 16.78 |
| 2000-02-17 | 5.18 |
| 2000-02-16 | -0.23 |
| 2000-02-15 | -7.19 |
| 2000-02-14 | -12.61 |
| 2000-02-11 | -11.06 |
| 2000-02-10 | -14.93 |
| 2000-02-09 | -15.70 |
| 2000-02-08 | -14.93 |
| 2000-02-03 | -15.70 |
| 2000-02-02 | -15.70 |
| 2000-02-01 | -12.61 |
| 2000-01-31 | -18.02 |
| 2000-01-28 | -17.25 |
| 2000-01-27 | -18.02 |
| 2000-01-26 | -18.02 |
| 2000-01-25 | -15.70 |
| 2000-01-24 | -14.93 |
| 2000-01-21 | -11.06 |
| 2000-01-20 | -17.25 |
| 2000-01-19 | -18.02 |
| 2000-01-18 | -18.02 |
| 2000-01-17 | -17.25 |
| 2000-01-14 | -17.25 |
| 2000-01-13 | -18.02 |
| 2000-01-12 | -21.12 |
| 2000-01-11 | -20.34 |
| 2000-01-10 | -19.57 |
| 2000-01-07 | -20.34 |
| 2000-01-06 | -12.61 |
| 2000-01-05 | -24.21 |
| 2000-01-04 | -23.44 |
| 2000-01-03 | -24.21 |
| 1999-12-30 | -24.21 |
| 1999-12-29 | -23.44 |
| 1999-12-28 | -22.66 |
| 1999-12-24 | -21.12 |
| 1999-12-23 | -28.85 |
| 1999-12-22 | -30.40 |
| 1999-12-21 | -29.62 |
| 1999-12-20 | -28.08 |
| 1999-12-17 | -26.53 |
| 1999-12-16 | -27.30 |
| 1999-12-15 | -25.76 |
| 1999-12-14 | -24.98 |
| 1999-12-13 | -25.76 |
| 1999-12-10 | -25.76 |
| 1999-12-09 | -24.21 |
| 1999-12-08 | -24.21 |
| 1999-12-07 | -22.66 |
| 1999-12-06 | -22.66 |
| 1999-12-03 | -22.66 |
| 1999-12-02 | -23.44 |
| 1999-12-01 | -23.44 |
| 1999-11-30 | -24.21 |
| 1999-11-29 | -24.98 |
| 1999-11-26 | -24.21 |
| 1999-11-25 | -24.21 |
| 1999-11-24 | -23.44 |
| 1999-11-23 | -24.21 |
| 1999-11-22 | -22.66 |
| 1999-11-19 | -24.21 |
| 1999-11-18 | -23.44 |
| 1999-11-17 | -24.21 |
| 1999-11-16 | -23.44 |
| 1999-11-15 | -24.21 |
| 1999-11-12 | -28.08 |
| 1999-11-11 | -24.21 |
| 1999-11-10 | -24.98 |
| 1999-11-09 | -25.76 |
| 1999-11-08 | -25.76 |
| 1999-11-05 | -26.53 |
| 1999-11-04 | -25.76 |
| 1999-11-03 | -28.08 |
| 1999-11-02 | -27.30 |
| 1999-11-01 | -26.53 |
| 1999-10-29 | -30.40 |
| 1999-10-28 | -30.40 |
| 1999-10-27 | -29.62 |
| 1999-10-26 | -30.40 |
| 1999-10-25 | -30.40 |
| 1999-10-22 | -30.40 |
| 1999-10-21 | -28.08 |
| 1999-10-20 | -28.08 |
| 1999-10-19 | -28.85 |
| 1999-10-15 | -28.85 |
| 1999-10-14 | -28.08 |
| 1999-10-13 | -28.08 |
| 1999-10-12 | -25.76 |
| 1999-10-11 | -24.98 |
| 1999-10-08 | -25.76 |
| 1999-10-07 | -24.98 |
| 1999-10-06 | -26.53 |
| 1999-10-05 | -26.53 |
| 1999-10-04 | -27.30 |
| 1999-09-30 | -31.17 |
| 1999-09-29 | -31.17 |
| 1999-09-28 | -31.17 |
| 1999-09-27 | -30.40 |
| 1999-09-24 | -28.08 |
| 1999-09-23 | -26.53 |
| 1999-09-22 | -24.21 |
| 1999-09-21 | -26.48 |
| 1999-09-20 | -27.24 |
| 1999-09-17 | -27.24 |
| 1999-09-15 | -28.00 |
| 1999-09-14 | -28.00 |
| 1999-09-13 | -24.97 |
| 1999-09-10 | -24.97 |
| 1999-09-09 | -22.69 |
| 1999-09-08 | -18.90 |
| 1999-09-07 | -19.66 |
| 1999-09-06 | -16.63 |
| 1999-09-03 | -23.45 |
| 1999-09-02 | -25.72 |
| 1999-09-01 | -26.48 |
| 1999-08-31 | -27.24 |
| 1999-08-30 | -27.24 |
| 1999-08-27 | -26.48 |
| 1999-08-26 | -28.76 |
| 1999-08-25 | -27.24 |
| 1999-08-24 | -28.76 |
| 1999-08-23 | -28.76 |
| 1999-08-20 | -27.24 |
| 1999-08-19 | -24.97 |
| 1999-08-18 | -31.03 |
| 1999-08-17 | -30.27 |
| 1999-08-16 | -29.51 |
| 1999-08-13 | -33.30 |
| 1999-08-12 | -32.55 |
| 1999-08-11 | -35.58 |
| 1999-08-10 | -34.82 |
| 1999-08-09 | -31.79 |
| 1999-08-06 | -28.76 |
| 1999-08-05 | -26.48 |
| 1999-08-04 | -26.48 |
| 1999-08-03 | -24.97 |
| 1999-08-02 | -26.48 |
| 1999-07-30 | -28.76 |
| 1999-07-29 | -28.00 |
| 1999-07-28 | -31.79 |
| 1999-07-27 | -27.24 |
| 1999-07-26 | -27.24 |
| 1999-07-23 | -24.21 |
| 1999-07-22 | -21.94 |
| 1999-07-21 | -21.18 |
| 1999-07-20 | -20.42 |
| 1999-07-19 | -19.66 |
| 1999-07-16 | -20.42 |
| 1999-07-15 | -21.18 |
| 1999-07-14 | -20.42 |
| 1999-07-13 | -20.42 |
| 1999-07-12 | -19.66 |
| 1999-07-09 | -18.90 |
| 1999-07-08 | -17.39 |
| 1999-07-07 | -18.90 |
| 1999-07-06 | -17.39 |
| 1999-07-05 | -18.15 |
| 1999-07-02 | -18.15 |
| 1999-06-30 | -19.66 |
| 1999-06-29 | -16.63 |
| 1999-06-28 | -14.36 |
| 1999-06-25 | -12.84 |
| 1999-06-24 | -18.15 |
| 1999-06-23 | -17.39 |
| 1999-06-22 | -15.11 |
| 1999-06-21 | -12.84 |
| 1999-06-17 | -20.42 |
| 1999-06-16 | -16.63 |
| 1999-06-15 | -13.60 |
| 1999-06-14 | -14.36 |
| 1999-06-11 | -13.60 |
| 1999-06-10 | -12.08 |
| 1999-06-09 | -10.57 |
| 1999-06-08 | -12.84 |
| 1999-06-07 | -12.84 |
| 1999-06-04 | -12.84 |
| 1999-06-03 | -12.84 |
| 1999-06-02 | -8.29 |
| 1999-06-01 | -9.05 |
| 1999-05-31 | -12.84 |
| 1999-05-28 | -14.36 |
| 1999-05-27 | -14.36 |
| 1999-05-26 | -15.87 |
| 1999-05-25 | -13.60 |
| 1999-05-24 | -13.60 |
| 1999-05-21 | -13.60 |
| 1999-05-20 | -12.84 |
| 1999-05-19 | -13.60 |
| 1999-05-18 | -14.36 |
| 1999-05-17 | -12.84 |
| 1999-05-14 | -9.05 |
| 1999-05-13 | -9.05 |
| 1999-05-12 | -14.20 |
| 1999-05-11 | -11.27 |
| 1999-05-10 | -14.20 |
| 1999-05-07 | -9.80 |
| 1999-05-06 | -12.00 |
| 1999-05-05 | -11.27 |
| 1999-05-04 | -9.80 |
| 1999-05-03 | -10.54 |
| 1999-04-30 | -6.14 |
| 1999-04-29 | -22.27 |
| 1999-04-28 | -14.94 |
| 1999-04-27 | -6.14 |
| 1999-04-26 | -8.34 |
| 1999-04-23 | -6.14 |
| 1999-04-22 | -4.67 |
| 1999-04-21 | -8.34 |
| 1999-04-20 | -4.67 |
| 1999-04-19 | -12.00 |
| 1999-04-16 | -6.14 |
| 1999-04-15 | -13.47 |
| 1999-04-14 | -12.00 |
| 1999-04-13 | -13.47 |
| 1999-04-12 | -14.94 |
| 1999-04-09 | -13.47 |
| 1999-04-08 | -10.54 |
| 1999-04-07 | -12.00 |
| 1999-04-01 | -19.34 |
| 1999-03-31 | -17.14 |
| 1999-03-30 | -20.80 |
| 1999-03-29 | -23.00 |
| 1999-03-26 | -23.00 |
| 1999-03-25 | -21.54 |
| 1999-03-24 | -20.80 |
| 1999-03-23 | -17.87 |
| 1999-03-22 | -17.87 |
| 1999-03-19 | -15.67 |
| 1999-03-18 | -17.87 |
| 1999-03-17 | -15.67 |
| 1999-03-16 | -15.67 |
| 1999-03-15 | -19.34 |
| 1999-03-12 | -23.74 |
| 1999-03-11 | -20.07 |
| 1999-03-10 | -19.34 |
| 1999-03-09 | -17.87 |
| 1999-03-08 | -17.87 |
| 1999-03-05 | -17.14 |
| 1999-03-04 | -19.34 |
| 1999-03-03 | -22.27 |
| 1999-03-02 | -23.74 |
| 1999-03-01 | -21.54 |
| 1999-02-26 | -17.14 |
| 1999-02-25 | -21.54 |
| 1999-02-24 | -19.34 |
| 1999-02-23 | -23.00 |
| 1999-02-22 | -16.40 |
| 1999-02-19 | -14.20 |
| 1999-02-15 | -17.14 |
| 1999-02-12 | -14.20 |
| 1999-02-11 | -11.27 |
| 1999-02-10 | -12.74 |
| 1999-02-09 | -16.40 |
| 1999-02-08 | -14.20 |
| 1999-02-05 | -15.67 |
| 1999-02-04 | -14.94 |
| 1999-02-03 | -17.87 |
| 1999-02-02 | -21.54 |
| 1999-02-01 | -22.27 |
| 1999-01-29 | -19.34 |
| 1999-01-28 | -16.40 |
| 1999-01-27 | -17.87 |
| 1999-01-26 | -23.00 |
| 1999-01-25 | -24.47 |
| 1999-01-22 | -28.14 |
| 1999-01-21 | -30.34 |
| 1999-01-20 | -23.74 |
| 1999-01-19 | -19.34 |
| 1999-01-18 | -24.47 |
| 1999-01-15 | -20.80 |
| 1999-01-14 | -28.14 |
| 1999-01-13 | -26.67 |
| 1999-01-12 | -27.40 |
| 1999-01-11 | -26.67 |
| 1999-01-08 | -26.67 |
| 1999-01-07 | -25.94 |
| 1999-01-06 | -27.40 |
| 1999-01-05 | -30.34 |
| 1999-01-04 | -30.34 |
| 1998-12-31 | -25.20 |
| 1998-12-30 | -29.60 |
| 1998-12-29 | -29.60 |
| 1998-12-28 | -29.60 |
| 1998-12-24 | -28.87 |
| 1998-12-23 | -28.14 |
| 1998-12-22 | -25.94 |
| 1998-12-21 | -28.14 |
| 1998-12-18 | -30.34 |
| 1998-12-17 | -28.87 |
| 1998-12-16 | -29.60 |
| 1998-12-15 | -27.40 |
| 1998-12-14 | -28.14 |
| 1998-12-11 | -24.47 |
| 1998-12-10 | -27.40 |
| 1998-12-09 | -27.40 |
| 1998-12-08 | -27.40 |
| 1998-12-07 | -25.20 |
| 1998-12-04 | -28.14 |
| 1998-12-03 | -27.40 |
| 1998-12-02 | -27.40 |
| 1998-12-01 | -27.40 |
| 1998-11-30 | -24.47 |
| 1998-11-27 | -28.87 |
| 1998-11-26 | -24.47 |
| 1998-11-25 | -26.67 |
| 1998-11-24 | -27.40 |
| 1998-11-23 | -27.40 |
| 1998-11-20 | -27.40 |
| 1998-11-19 | -26.67 |
| 1998-11-18 | -25.94 |
| 1998-11-17 | -25.94 |
| 1998-11-16 | -25.20 |
| 1998-11-13 | -26.67 |
| 1998-11-12 | -25.94 |
| 1998-11-11 | -26.67 |
| 1998-11-10 | -23.00 |
| 1998-11-09 | -19.34 |
| 1998-11-06 | -17.87 |
| 1998-11-05 | -26.67 |
| 1998-11-04 | -24.47 |
| 1998-11-03 | -22.27 |
| 1998-11-02 | -23.00 |
| 1998-10-30 | -24.47 |
| 1998-10-29 | -22.27 |
| 1998-10-27 | -22.27 |
| 1998-10-26 | -22.27 |
| 1998-10-23 | -24.47 |
| 1998-10-22 | -24.47 |
| 1998-10-21 | -23.74 |
| 1998-10-20 | -25.20 |
| 1998-10-19 | -28.14 |
| 1998-10-16 | -30.34 |
| 1998-10-15 | -30.34 |
| 1998-10-14 | -30.34 |
| 1998-10-13 | -33.27 |
| 1998-10-12 | -31.07 |
| 1998-10-09 | -30.34 |
| 1998-10-08 | -30.34 |
| 1998-10-07 | -27.40 |
| 1998-10-05 | -30.34 |
| 1998-09-30 | -30.34 |
| 1998-09-29 | -29.60 |
| 1998-09-28 | -31.07 |
| 1998-09-25 | -29.60 |
| 1998-09-24 | -34.74 |
| 1998-09-23 | -36.35 |
| 1998-09-22 | -34.90 |
| 1998-09-21 | -34.18 |
| 1998-09-18 | -30.56 |
| 1998-09-17 | -32.73 |
| 1998-09-16 | -29.84 |
| 1998-09-15 | -32.73 |
| 1998-09-14 | -29.12 |
| 1998-09-11 | -29.12 |
| 1998-09-10 | -32.01 |
| 1998-09-09 | -26.22 |
| 1998-09-08 | -23.33 |
| 1998-09-07 | -24.05 |
| 1998-09-04 | -30.56 |
| 1998-09-03 | -32.01 |
| 1998-09-02 | -31.29 |
| 1998-09-01 | -32.73 |
| 1998-08-31 | -32.01 |
| 1998-08-28 | -33.46 |
| 1998-08-27 | -31.29 |
| 1998-08-26 | -30.56 |
| 1998-08-25 | -29.12 |
| 1998-08-24 | -28.39 |
| 1998-08-21 | -26.95 |
| 1998-08-20 | -29.12 |
| 1998-08-19 | -27.67 |
| 1998-08-18 | -28.39 |
| 1998-08-14 | -31.29 |
| 1998-08-13 | -32.73 |
| 1998-08-12 | -37.07 |
| 1998-08-11 | -37.07 |
| 1998-08-10 | -34.90 |
| 1998-08-07 | -34.90 |
| 1998-08-06 | -34.18 |
| 1998-08-05 | -32.73 |
| 1998-08-04 | -35.63 |
| 1998-08-03 | -32.73 |
| 1998-07-31 | -31.29 |
| 1998-07-30 | -30.56 |
| 1998-07-29 | -32.01 |
| 1998-07-28 | -29.12 |
| 1998-07-27 | -28.39 |
| 1998-07-24 | -27.67 |
| 1998-07-23 | -28.39 |
| 1998-07-22 | -29.12 |
| 1998-07-21 | -27.67 |
| 1998-07-20 | -27.67 |
| 1998-07-17 | -29.12 |
| 1998-07-16 | -27.67 |
| 1998-07-15 | -27.67 |
| 1998-07-14 | -27.67 |
| 1998-07-13 | -29.12 |
| 1998-07-10 | -28.39 |
| 1998-07-09 | -27.67 |
| 1998-07-08 | -29.84 |
| 1998-07-07 | -29.12 |
| 1998-07-06 | -27.67 |
| 1998-07-03 | -22.61 |
| 1998-07-02 | -26.22 |
| 1998-06-30 | -29.12 |
| 1998-06-29 | -30.56 |
| 1998-06-26 | -27.67 |
| 1998-06-25 | -29.12 |
| 1998-06-24 | -29.12 |
| 1998-06-23 | -28.39 |
| 1998-06-22 | -29.12 |
| 1998-06-19 | -27.67 |
| 1998-06-18 | -26.95 |
| 1998-06-17 | -21.88 |
| 1998-06-16 | -27.67 |
| 1998-06-15 | -27.67 |
| 1998-06-12 | -26.95 |
| 1998-06-11 | -26.95 |
| 1998-06-10 | -26.22 |
| 1998-06-09 | -24.05 |
| 1998-06-08 | -22.61 |
| 1998-06-05 | -26.22 |
| 1998-06-04 | -25.50 |
| 1998-06-03 | -26.22 |
| 1998-06-02 | -22.61 |
| 1998-06-01 | -24.05 |
| 1998-05-29 | -22.61 |
| 1998-05-28 | -21.88 |
| 1998-05-27 | -22.61 |
| 1998-05-26 | -20.44 |
| 1998-05-25 | -20.44 |
| 1998-05-22 | -21.16 |
| 1998-05-21 | -21.88 |
| 1998-05-20 | -18.99 |
| 1998-05-19 | -19.71 |
| 1998-05-18 | -17.58 |
| 1998-05-15 | -20.42 |
| 1998-05-14 | -19.71 |
| 1998-05-13 | -20.42 |
| 1998-05-12 | -19.71 |
| 1998-05-11 | -20.42 |
| 1998-05-08 | -18.29 |
| 1998-05-07 | -19.00 |
| 1998-05-06 | -19.71 |
| 1998-05-05 | -19.00 |
| 1998-05-04 | -18.29 |
| 1998-05-01 | -18.29 |
| 1998-04-30 | -18.29 |
| 1998-04-29 | -14.74 |
| 1998-04-28 | -18.29 |
| 1998-04-27 | -18.29 |
| 1998-04-24 | -19.00 |
| 1998-04-23 | -15.45 |
| 1998-04-22 | -14.74 |
| 1998-04-21 | -11.90 |
| 1998-04-20 | -13.32 |
| 1998-04-17 | -17.58 |
| 1998-04-16 | -15.45 |
| 1998-04-15 | -15.45 |
| 1998-04-14 | -14.03 |
| 1998-04-09 | -13.32 |
| 1998-04-08 | -13.32 |
| 1998-04-07 | -13.32 |
| 1998-04-03 | -12.61 |
| 1998-04-02 | -9.77 |
| 1998-04-01 | -11.19 |
| 1998-03-31 | -10.48 |
| 1998-03-30 | -9.06 |
| 1998-03-27 | -10.48 |
| 1998-03-26 | -10.48 |
| 1998-03-25 | -9.06 |
| 1998-03-24 | -11.19 |
| 1998-03-23 | -9.06 |
| 1998-03-20 | -11.19 |
| 1998-03-19 | -11.19 |
| 1998-03-18 | -11.19 |
| 1998-03-17 | -11.19 |
| 1998-03-16 | -9.06 |
| 1998-03-13 | -10.48 |
| 1998-03-12 | -17.58 |
| 1998-03-11 | -7.64 |
| 1998-03-10 | -5.50 |
| 1998-03-09 | -4.08 |
| 1998-03-06 | -9.06 |
| 1998-03-05 | -7.64 |
| 1998-03-04 | -12.61 |
| 1998-03-03 | -9.77 |
| 1998-03-02 | -7.64 |
| 1998-02-27 | -4.79 |
| 1998-02-26 | -3.37 |
| 1998-02-25 | -3.37 |
| 1998-02-24 | 0.18 |
| 1998-02-23 | 0.18 |
| 1998-02-20 | -2.66 |
| 1998-02-19 | -1.95 |
| 1998-02-18 | -1.24 |
| 1998-02-17 | -5.50 |
| 1998-02-16 | -5.50 |
| 1998-02-13 | -4.08 |
| 1998-02-12 | -4.79 |
| 1998-02-11 | -1.95 |
| 1998-02-10 | -9.77 |
| 1998-02-09 | -10.48 |
| 1998-02-06 | -11.19 |
| 1998-02-05 | -11.19 |
| 1998-02-04 | -11.90 |
| 1998-02-03 | -10.48 |
| 1998-02-02 | -10.48 |
| 1998-01-27 | -10.48 |
| 1998-01-26 | -9.77 |
| 1998-01-23 | -21.85 |
| 1998-01-22 | -21.85 |
| 1998-01-21 | -18.29 |
| 1998-01-20 | -18.29 |
| 1998-01-19 | -14.74 |
| 1998-01-16 | -11.90 |
| 1998-01-15 | -10.48 |
| 1998-01-14 | -8.35 |
| 1998-01-13 | -8.35 |
| 1998-01-12 | -9.06 |
| 1998-01-09 | -4.08 |
| 1998-01-08 | -6.21 |
| 1998-01-07 | -4.08 |
| 1998-01-06 | -2.66 |
| 1998-01-05 | -2.66 |
| 1998-01-02 | -2.66 |
| 1997-12-31 | -2.66 |
| 1997-12-30 | -1.95 |
| 1997-12-29 | -1.95 |
| 1997-12-24 | -2.66 |
| 1997-12-23 | -1.95 |
| 1997-12-22 | -1.95 |
| 1997-12-19 | -1.24 |
| 1997-12-18 | -0.53 |
| 1997-12-17 | -0.53 |
| 1997-12-16 | -0.53 |
| 1997-12-15 | -0.53 |
| 1997-12-12 | -0.53 |
| 1997-12-11 | -1.24 |
| 1997-12-10 | -0.53 |
| 1997-12-09 | 0.18 |
| 1997-12-08 | 0.18 |
| 1997-12-05 | 0.18 |
| 1997-12-04 | 1.60 |
| 1997-12-03 | 0.89 |
| 1997-12-02 | 2.31 |
| 1997-12-01 | 3.02 |
| 1997-11-28 | -1.95 |
| 1997-11-27 | -8.35 |
| 1997-11-26 | -8.35 |
| 1997-11-25 | -7.64 |
| 1997-11-24 | -8.35 |
| 1997-11-21 | -9.77 |
| 1997-11-20 | -9.77 |
| 1997-11-19 | -9.77 |
| 1997-11-18 | -9.06 |
| 1997-11-17 | -9.77 |
| 1997-11-14 | -18.29 |
| 1997-11-13 | -18.29 |
| 1997-11-12 | -19.71 |
| 1997-11-11 | -19.71 |
| 1997-11-10 | -17.58 |
| 1997-11-07 | -17.58 |
| 1997-11-06 | -13.32 |
| 1997-11-05 | -9.77 |
| 1997-11-04 | -7.64 |
| 1997-11-03 | -9.06 |
| 1997-10-31 | -15.45 |
| 1997-10-30 | -14.74 |
| 1997-10-29 | -10.48 |
| 1997-10-28 | -12.61 |
| 1997-10-27 | -11.90 |
| 1997-10-24 | -9.06 |
| 1997-10-23 | -10.48 |
| 1997-10-22 | -4.08 |
| 1997-10-21 | 0.18 |
| 1997-10-20 | 4.44 |
| 1997-10-17 | 9.42 |
| 1997-10-16 | 7.28 |
| 1997-10-15 | 10.13 |
| 1997-10-14 | 13.68 |
| 1997-10-13 | 16.52 |
| 1997-10-09 | 17.23 |
| 1997-10-08 | 19.36 |
| 1997-10-07 | 18.65 |
| 1997-10-06 | 17.94 |
| 1997-10-03 | 20.78 |
| 1997-09-30 | 20.07 |
| 1997-09-29 | 19.36 |
| 1997-09-26 | 20.07 |
| 1997-09-25 | 19.36 |
| 1997-09-24 | 19.72 |
| 1997-09-23 | 19.72 |
| 1997-09-22 | 21.83 |
| 1997-09-19 | 24.65 |
| 1997-09-18 | 24.65 |
| 1997-09-16 | 19.72 |
| 1997-09-15 | 19.72 |
| 1997-09-12 | 17.61 |
| 1997-09-11 | 19.72 |
| 1997-09-10 | 19.01 |
| 1997-09-09 | 18.31 |
| 1997-09-08 | 21.83 |
| 1997-09-05 | 19.72 |
| 1997-09-04 | 18.31 |
| 1997-09-03 | 19.01 |
| 1997-09-02 | 18.31 |
| 1997-09-01 | 16.20 |
| 1997-08-29 | 18.31 |
| 1997-08-28 | 19.01 |
| 1997-08-27 | 15.49 |
| 1997-08-26 | 20.42 |
| 1997-08-25 | 22.54 |
| 1997-08-22 | 22.54 |
| 1997-08-21 | 22.54 |
| 1997-08-20 | 23.94 |
| 1997-08-19 | 14.79 |
| 1997-08-15 | 19.72 |
| 1997-08-14 | 25.35 |
| 1997-08-13 | 21.13 |
| 1997-08-12 | 25.35 |
| 1997-08-11 | 23.24 |
| 1997-08-08 | 12.68 |
| 1997-08-07 | -3.52 |
| 1997-08-06 | -5.63 |
| 1997-08-05 | -6.34 |
| 1997-08-04 | -8.45 |
| 1997-08-01 | -9.15 |
| 1997-07-31 | -6.34 |
| 1997-07-30 | -8.45 |
| 1997-07-29 | -8.45 |
| 1997-07-28 | -9.15 |
| 1997-07-25 | -8.45 |
| 1997-07-24 | -6.34 |
| 1997-07-23 | -8.45 |
| 1997-07-22 | -8.45 |
| 1997-07-21 | -7.75 |
| 1997-07-18 | -4.93 |
| 1997-07-17 | -6.34 |
| 1997-07-16 | -5.63 |
| 1997-07-15 | -5.63 |
| 1997-07-14 | -5.63 |
| 1997-07-11 | -6.34 |
| 1997-07-10 | -7.04 |
| 1997-07-09 | -4.23 |
| 1997-07-08 | -2.82 |
| 1997-07-07 | -4.23 |
| 1997-07-04 | -2.82 |
| 1997-07-03 | -0.70 |
| 1997-06-27 | -0.70 |
| 1997-06-26 | -2.11 |
| 1997-06-25 | -2.11 |
| 1997-06-24 | -3.52 |
| 1997-06-23 | 0.00 |
| 1997-06-20 | -1.41 |
| 1997-06-19 | 2.11 |
| 1997-06-18 | 0.00 |
Copyright & disclaimer, Privacy policy