Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2006-12-14 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0098 % |
|---|---|
| 2006-12-20 | 705.78 |
| 2006-12-19 | 705.78 |
| 2006-12-18 | 705.78 |
| 2006-12-15 | 705.78 |
| 2006-12-14 | 705.78 |
| 2006-12-13 | 705.78 |
| 2006-12-12 | 705.78 |
| 2006-12-11 | 705.78 |
| 2006-12-08 | 705.78 |
| 2006-12-07 | 705.78 |
| 2006-12-06 | 705.78 |
| 2006-12-05 | 705.78 |
| 2006-12-04 | 705.78 |
| 2006-12-01 | 705.78 |
| 2006-11-30 | 705.78 |
| 2006-11-29 | 705.78 |
| 2006-11-28 | 705.78 |
| 2006-11-27 | 705.78 |
| 2006-11-24 | 705.78 |
| 2006-11-23 | 705.78 |
| 2006-11-22 | 705.78 |
| 2006-11-21 | 705.78 |
| 2006-11-20 | 705.78 |
| 2006-11-17 | 704.31 |
| 2006-11-16 | 704.31 |
| 2006-11-15 | 704.31 |
| 2006-11-14 | 705.78 |
| 2006-11-13 | 699.88 |
| 2006-11-10 | 699.88 |
| 2006-11-09 | 696.93 |
| 2006-11-08 | 699.88 |
| 2006-11-07 | 698.40 |
| 2006-11-06 | 698.40 |
| 2006-11-03 | 698.40 |
| 2006-11-02 | 698.40 |
| 2006-11-01 | 696.93 |
| 2006-10-31 | 696.93 |
| 2006-10-27 | 696.93 |
| 2006-10-26 | 693.98 |
| 2006-10-25 | 693.98 |
| 2006-10-24 | 693.98 |
| 2006-10-23 | 695.45 |
| 2006-10-20 | 692.50 |
| 2006-10-19 | 692.50 |
| 2006-10-18 | 692.50 |
| 2006-10-17 | 692.50 |
| 2006-10-16 | 691.03 |
| 2006-10-13 | 691.03 |
| 2006-10-12 | 691.03 |
| 2006-10-11 | 689.55 |
| 2006-10-10 | 689.55 |
| 2006-10-09 | 689.55 |
| 2006-10-06 | 689.55 |
| 2006-10-05 | 689.55 |
| 2006-10-04 | 689.55 |
| 2006-10-03 | 688.07 |
| 2006-09-29 | 686.60 |
| 2006-09-28 | 686.60 |
| 2006-09-27 | 686.60 |
| 2006-09-26 | 685.12 |
| 2006-09-25 | 688.07 |
| 2006-09-22 | 689.55 |
| 2006-09-21 | 698.40 |
| 2006-09-20 | 685.12 |
| 2006-09-19 | 688.07 |
| 2006-09-18 | 689.55 |
| 2006-09-15 | 685.12 |
| 2006-09-14 | 685.12 |
| 2006-09-13 | 685.12 |
| 2006-09-12 | 683.65 |
| 2006-09-11 | 683.65 |
| 2006-09-08 | 685.12 |
| 2006-09-07 | 685.12 |
| 2006-09-06 | 683.65 |
| 2006-09-05 | 688.07 |
| 2006-09-04 | 446.04 |
| 2006-09-01 | 446.04 |
| 2006-08-31 | 446.04 |
| 2006-08-30 | 446.04 |
| 2006-08-29 | 431.29 |
| 2006-08-28 | 420.96 |
| 2006-08-25 | 412.10 |
| 2006-08-24 | 394.39 |
| 2006-08-23 | 379.63 |
| 2006-08-22 | 357.50 |
| 2006-08-21 | 357.50 |
| 2006-08-18 | 367.83 |
| 2006-08-17 | 357.50 |
| 2006-08-16 | 360.45 |
| 2006-08-15 | 360.45 |
| 2006-08-14 | 347.50 |
| 2006-08-11 | 347.50 |
| 2006-08-10 | 347.50 |
| 2006-08-09 | 350.38 |
| 2006-08-08 | 350.38 |
| 2006-08-07 | 350.38 |
| 2006-08-04 | 350.38 |
| 2006-08-03 | 348.94 |
| 2006-08-02 | 346.06 |
| 2006-08-01 | 346.06 |
| 2006-07-31 | 348.94 |
| 2006-07-28 | 360.45 |
| 2006-07-27 | 369.08 |
| 2006-07-26 | 369.08 |
| 2006-07-25 | 369.08 |
| 2006-07-24 | 360.45 |
| 2006-07-21 | 360.45 |
| 2006-07-20 | 346.06 |
| 2006-07-19 | 342.46 |
| 2006-07-18 | 338.86 |
| 2006-07-17 | 360.45 |
| 2006-07-14 | 346.06 |
| 2006-07-13 | 389.23 |
| 2006-07-12 | 374.84 |
| 2006-07-11 | 374.84 |
| 2006-07-10 | 382.03 |
| 2006-07-07 | 382.03 |
| 2006-07-06 | 364.05 |
| 2006-07-05 | 374.84 |
| 2006-07-04 | 374.84 |
| 2006-07-03 | 367.64 |
| 2006-06-30 | 360.45 |
| 2006-06-29 | 356.85 |
| 2006-06-28 | 353.25 |
| 2006-06-27 | 353.25 |
| 2006-06-26 | 353.25 |
| 2006-06-23 | 353.25 |
| 2006-06-22 | 353.25 |
| 2006-06-21 | 353.25 |
| 2006-06-20 | 353.25 |
| 2006-06-19 | 367.64 |
| 2006-06-16 | 367.64 |
| 2006-06-15 | 367.64 |
| 2006-06-14 | 346.06 |
| 2006-06-13 | 346.06 |
| 2006-06-12 | 360.45 |
| 2006-06-09 | 360.45 |
| 2006-06-08 | 360.45 |
| 2006-06-07 | 346.06 |
| 2006-06-06 | 346.06 |
| 2006-06-05 | 360.45 |
| 2006-06-02 | 374.84 |
| 2006-06-01 | 374.84 |
| 2006-05-30 | 374.84 |
| 2006-05-29 | 374.84 |
| 2006-05-26 | 389.23 |
| 2006-05-25 | 389.23 |
| 2006-05-24 | 389.23 |
| 2006-05-23 | 389.23 |
| 2006-05-22 | 389.23 |
| 2006-05-19 | 389.23 |
| 2006-05-18 | 378.43 |
| 2006-05-17 | 378.43 |
| 2006-05-16 | 378.43 |
| 2006-05-15 | 389.23 |
| 2006-05-12 | 396.42 |
| 2006-05-11 | 396.42 |
| 2006-05-10 | 403.61 |
| 2006-05-09 | 403.61 |
| 2006-05-08 | 410.81 |
| 2006-05-04 | 389.23 |
| 2006-05-03 | 389.23 |
| 2006-05-02 | 382.03 |
| 2006-04-28 | 389.23 |
| 2006-04-27 | 389.23 |
| 2006-04-26 | 389.23 |
| 2006-04-25 | 389.23 |
| 2006-04-24 | 389.23 |
| 2006-04-21 | 403.61 |
| 2006-04-20 | 392.82 |
| 2006-04-19 | 403.61 |
| 2006-04-18 | 403.61 |
| 2006-04-13 | 403.61 |
| 2006-04-12 | 403.61 |
| 2006-04-11 | 403.61 |
| 2006-04-10 | 396.42 |
| 2006-04-07 | 396.42 |
| 2006-04-06 | 396.42 |
| 2006-04-04 | 396.42 |
| 2006-04-03 | 425.20 |
| 2006-03-31 | 425.20 |
| 2006-03-30 | 425.20 |
| 2006-03-29 | 425.20 |
| 2006-03-28 | 425.20 |
| 2006-03-27 | 425.20 |
| 2006-03-24 | 403.61 |
| 2006-03-23 | 410.81 |
| 2006-03-22 | 410.81 |
| 2006-03-21 | 403.61 |
| 2006-03-20 | 403.61 |
| 2006-03-17 | 400.02 |
| 2006-03-16 | 400.02 |
| 2006-03-15 | 400.02 |
| 2006-03-14 | 400.02 |
| 2006-03-13 | 396.42 |
| 2006-03-10 | 396.42 |
| 2006-03-09 | 396.42 |
| 2006-03-08 | 389.23 |
| 2006-03-07 | 389.23 |
| 2006-03-06 | 385.63 |
| 2006-03-03 | 389.23 |
| 2006-03-02 | 389.23 |
| 2006-03-01 | 389.23 |
| 2006-02-28 | 389.23 |
| 2006-02-27 | 403.61 |
| 2006-02-24 | 403.61 |
| 2006-02-23 | 403.61 |
| 2006-02-22 | 389.23 |
| 2006-02-21 | 385.63 |
| 2006-02-20 | 385.63 |
| 2006-02-17 | 389.23 |
| 2006-02-16 | 410.81 |
| 2006-02-15 | 414.41 |
| 2006-02-14 | 400.02 |
| 2006-02-13 | 400.02 |
| 2006-02-10 | 400.02 |
| 2006-02-09 | 400.02 |
| 2006-02-08 | 396.42 |
| 2006-02-07 | 392.82 |
| 2006-02-06 | 392.82 |
| 2006-02-03 | 403.61 |
| 2006-02-02 | 403.61 |
| 2006-02-01 | 396.42 |
| 2006-01-27 | 403.61 |
| 2006-01-26 | 407.21 |
| 2006-01-25 | 407.21 |
| 2006-01-24 | 403.61 |
| 2006-01-23 | 403.61 |
| 2006-01-20 | 403.61 |
| 2006-01-19 | 409.37 |
| 2006-01-18 | 409.37 |
| 2006-01-17 | 409.37 |
| 2006-01-16 | 409.37 |
| 2006-01-13 | 409.37 |
| 2006-01-12 | 409.37 |
| 2006-01-11 | 391.68 |
| 2006-01-10 | 388.15 |
| 2006-01-09 | 395.22 |
| 2006-01-06 | 402.30 |
| 2006-01-05 | 395.22 |
| 2006-01-04 | 395.22 |
| 2006-01-03 | 395.22 |
| 2005-12-30 | 395.22 |
| 2005-12-29 | 395.22 |
| 2005-12-28 | 395.22 |
| 2005-12-23 | 395.22 |
| 2005-12-22 | 395.22 |
| 2005-12-21 | 402.30 |
| 2005-12-20 | 398.76 |
| 2005-12-19 | 423.52 |
| 2005-12-16 | 423.52 |
| 2005-12-15 | 395.22 |
| 2005-12-14 | 412.91 |
| 2005-12-13 | 412.91 |
| 2005-12-12 | 412.91 |
| 2005-12-09 | 412.91 |
| 2005-12-08 | 412.91 |
| 2005-12-07 | 412.91 |
| 2005-12-06 | 412.91 |
| 2005-12-05 | 412.91 |
| 2005-12-02 | 412.91 |
| 2005-12-01 | 412.91 |
| 2005-11-30 | 451.82 |
| 2005-11-29 | 437.67 |
| 2005-11-28 | 398.76 |
| 2005-11-25 | 398.76 |
| 2005-11-24 | 398.76 |
| 2005-11-23 | 398.76 |
| 2005-11-22 | 395.22 |
| 2005-11-21 | 388.15 |
| 2005-11-18 | 381.07 |
| 2005-11-17 | 381.07 |
| 2005-11-16 | 381.07 |
| 2005-11-15 | 381.07 |
| 2005-11-14 | 381.07 |
| 2005-11-11 | 384.61 |
| 2005-11-10 | 384.61 |
| 2005-11-09 | 381.07 |
| 2005-11-08 | 388.15 |
| 2005-11-07 | 388.15 |
| 2005-11-04 | 388.15 |
| 2005-11-03 | 398.76 |
| 2005-11-02 | 384.61 |
| 2005-11-01 | 384.61 |
| 2005-10-31 | 384.61 |
| 2005-10-28 | 384.61 |
| 2005-10-27 | 384.61 |
| 2005-10-26 | 384.61 |
| 2005-10-25 | 398.76 |
| 2005-10-24 | 395.22 |
| 2005-10-21 | 395.22 |
| 2005-10-20 | 395.22 |
| 2005-10-19 | 395.22 |
| 2005-10-18 | 395.22 |
| 2005-10-17 | 395.22 |
| 2005-10-14 | 398.76 |
| 2005-10-13 | 398.76 |
| 2005-10-12 | 398.76 |
| 2005-10-10 | 398.76 |
| 2005-10-07 | 402.30 |
| 2005-10-06 | 416.45 |
| 2005-10-05 | 416.45 |
| 2005-10-04 | 419.98 |
| 2005-10-03 | 419.98 |
| 2005-09-30 | 423.52 |
| 2005-09-29 | 441.21 |
| 2005-09-28 | 441.21 |
| 2005-09-27 | 441.21 |
| 2005-09-26 | 441.21 |
| 2005-09-23 | 437.67 |
| 2005-09-22 | 465.97 |
| 2005-09-21 | 427.06 |
| 2005-09-20 | 427.06 |
| 2005-09-16 | 427.06 |
| 2005-09-15 | 427.06 |
| 2005-09-14 | 430.59 |
| 2005-09-13 | 419.98 |
| 2005-09-12 | 419.98 |
| 2005-09-09 | 423.52 |
| 2005-09-08 | 427.06 |
| 2005-09-07 | 423.52 |
| 2005-09-06 | 423.52 |
| 2005-09-05 | 423.52 |
| 2005-09-02 | 423.52 |
| 2005-09-01 | 423.52 |
| 2005-08-31 | 427.06 |
| 2005-08-30 | 427.06 |
| 2005-08-29 | 427.06 |
| 2005-08-26 | 430.59 |
| 2005-08-25 | 430.59 |
| 2005-08-24 | 430.59 |
| 2005-08-23 | 437.67 |
| 2005-08-22 | 427.06 |
| 2005-08-19 | 423.52 |
| 2005-08-18 | 437.67 |
| 2005-08-17 | 437.67 |
| 2005-08-16 | 437.67 |
| 2005-08-15 | 437.67 |
| 2005-08-12 | 437.67 |
| 2005-08-11 | 437.67 |
| 2005-08-10 | 437.67 |
| 2005-08-09 | 437.67 |
| 2005-08-08 | 437.67 |
| 2005-08-05 | 437.67 |
| 2005-08-04 | 437.67 |
| 2005-08-03 | 430.95 |
| 2005-08-02 | 444.39 |
| 2005-08-01 | 444.39 |
| 2005-07-29 | 451.11 |
| 2005-07-28 | 437.67 |
| 2005-07-27 | 427.59 |
| 2005-07-26 | 424.23 |
| 2005-07-25 | 407.43 |
| 2005-07-22 | 404.06 |
| 2005-07-21 | 404.06 |
| 2005-07-20 | 404.06 |
| 2005-07-19 | 397.34 |
| 2005-07-18 | 397.34 |
| 2005-07-15 | 397.34 |
| 2005-07-14 | 397.34 |
| 2005-07-13 | 397.34 |
| 2005-07-12 | 397.34 |
| 2005-07-11 | 370.46 |
| 2005-07-08 | 373.82 |
| 2005-07-07 | 390.62 |
| 2005-07-06 | 390.62 |
| 2005-07-05 | 377.18 |
| 2005-07-04 | 377.18 |
| 2005-06-30 | 377.18 |
| 2005-06-29 | 390.62 |
| 2005-06-28 | 390.62 |
| 2005-06-27 | 387.26 |
| 2005-06-24 | 404.06 |
| 2005-06-23 | 397.34 |
| 2005-06-22 | 397.34 |
| 2005-06-21 | 397.34 |
| 2005-06-20 | 397.34 |
| 2005-06-17 | 397.34 |
| 2005-06-16 | 404.06 |
| 2005-06-15 | 377.18 |
| 2005-06-14 | 377.18 |
| 2005-06-13 | 377.18 |
| 2005-06-10 | 377.18 |
| 2005-06-09 | 383.90 |
| 2005-06-08 | 383.90 |
| 2005-06-07 | 383.90 |
| 2005-06-06 | 383.90 |
| 2005-06-03 | 380.54 |
| 2005-06-02 | 377.18 |
| 2005-06-01 | 370.46 |
| 2005-05-31 | 370.46 |
| 2005-05-30 | 373.82 |
| 2005-05-27 | 370.46 |
| 2005-05-26 | 370.46 |
| 2005-05-25 | 370.46 |
| 2005-05-24 | 370.46 |
| 2005-05-23 | 370.46 |
| 2005-05-20 | 370.46 |
| 2005-05-19 | 370.46 |
| 2005-05-18 | 363.74 |
| 2005-05-17 | 370.46 |
| 2005-05-13 | 370.46 |
| 2005-05-12 | 383.90 |
| 2005-05-11 | 380.54 |
| 2005-05-10 | 377.18 |
| 2005-05-09 | 373.82 |
| 2005-05-06 | 367.10 |
| 2005-05-05 | 377.18 |
| 2005-05-04 | 383.90 |
| 2005-05-03 | 383.90 |
| 2005-04-29 | 367.10 |
| 2005-04-28 | 357.02 |
| 2005-04-27 | 360.38 |
| 2005-04-26 | 360.38 |
| 2005-04-25 | 357.02 |
| 2005-04-22 | 340.22 |
| 2005-04-21 | 340.22 |
| 2005-04-20 | 343.58 |
| 2005-04-19 | 343.58 |
| 2005-04-18 | 343.58 |
| 2005-04-15 | 346.94 |
| 2005-04-14 | 357.02 |
| 2005-04-13 | 357.02 |
| 2005-04-12 | 357.02 |
| 2005-04-11 | 357.02 |
| 2005-04-08 | 357.02 |
| 2005-04-07 | 363.74 |
| 2005-04-06 | 357.02 |
| 2005-04-04 | 357.02 |
| 2005-04-01 | 350.30 |
| 2005-03-31 | 346.94 |
| 2005-03-30 | 346.94 |
| 2005-03-29 | 346.94 |
| 2005-03-24 | 350.30 |
| 2005-03-23 | 357.02 |
| 2005-03-22 | 363.74 |
| 2005-03-21 | 363.74 |
| 2005-03-18 | 357.02 |
| 2005-03-17 | 353.66 |
| 2005-03-16 | 357.02 |
| 2005-03-15 | 357.02 |
| 2005-03-14 | 357.02 |
| 2005-03-11 | 350.30 |
| 2005-03-10 | 330.14 |
| 2005-03-09 | 330.14 |
| 2005-03-08 | 326.77 |
| 2005-03-07 | 320.05 |
| 2005-03-04 | 320.05 |
| 2005-03-03 | 320.05 |
| 2005-03-02 | 316.69 |
| 2005-03-01 | 326.77 |
| 2005-02-28 | 330.14 |
| 2005-02-25 | 320.05 |
| 2005-02-24 | 323.41 |
| 2005-02-23 | 323.41 |
| 2005-02-22 | 326.77 |
| 2005-02-21 | 323.41 |
| 2005-02-18 | 316.69 |
| 2005-02-17 | 313.33 |
| 2005-02-16 | 316.69 |
| 2005-02-15 | 309.97 |
| 2005-02-14 | 313.33 |
| 2005-02-08 | 313.33 |
| 2005-02-07 | 313.33 |
| 2005-02-04 | 313.33 |
| 2005-02-03 | 309.97 |
| 2005-02-02 | 309.97 |
| 2005-02-01 | 299.89 |
| 2005-01-31 | 296.53 |
| 2005-01-28 | 296.53 |
| 2005-01-27 | 289.81 |
| 2005-01-26 | 289.81 |
| 2005-01-25 | 289.81 |
| 2005-01-24 | 283.09 |
| 2005-01-21 | 283.09 |
| 2005-01-20 | 303.25 |
| 2005-01-19 | 295.19 |
| 2005-01-18 | 295.19 |
| 2005-01-17 | 308.36 |
| 2005-01-14 | 308.36 |
| 2005-01-13 | 301.77 |
| 2005-01-12 | 291.89 |
| 2005-01-11 | 295.19 |
| 2005-01-10 | 295.19 |
| 2005-01-07 | 295.19 |
| 2005-01-06 | 311.65 |
| 2005-01-05 | 301.77 |
| 2005-01-04 | 308.36 |
| 2005-01-03 | 311.65 |
| 2004-12-31 | 301.77 |
| 2004-12-30 | 305.07 |
| 2004-12-29 | 305.07 |
| 2004-12-28 | 305.07 |
| 2004-12-24 | 305.07 |
| 2004-12-23 | 301.77 |
| 2004-12-22 | 301.77 |
| 2004-12-21 | 308.36 |
| 2004-12-20 | 301.77 |
| 2004-12-17 | 308.36 |
| 2004-12-16 | 318.24 |
| 2004-12-15 | 305.07 |
| 2004-12-14 | 295.19 |
| 2004-12-13 | 295.19 |
| 2004-12-10 | 301.77 |
| 2004-12-09 | 295.19 |
| 2004-12-08 | 295.19 |
| 2004-12-07 | 301.77 |
| 2004-12-06 | 301.77 |
| 2004-12-03 | 298.48 |
| 2004-12-02 | 301.77 |
| 2004-12-01 | 295.19 |
| 2004-11-30 | 295.19 |
| 2004-11-29 | 295.19 |
| 2004-11-26 | 298.48 |
| 2004-11-25 | 298.48 |
| 2004-11-24 | 308.36 |
| 2004-11-23 | 311.65 |
| 2004-11-22 | 288.60 |
| 2004-11-19 | 288.60 |
| 2004-11-18 | 282.01 |
| 2004-11-17 | 282.01 |
| 2004-11-16 | 282.01 |
| 2004-11-15 | 272.13 |
| 2004-11-12 | 272.13 |
| 2004-11-11 | 272.13 |
| 2004-11-10 | 272.13 |
| 2004-11-09 | 268.84 |
| 2004-11-08 | 268.84 |
| 2004-11-05 | 262.25 |
| 2004-11-04 | 262.25 |
| 2004-11-03 | 255.67 |
| 2004-11-02 | 262.25 |
| 2004-11-01 | 262.25 |
| 2004-10-29 | 262.25 |
| 2004-10-28 | 262.25 |
| 2004-10-27 | 255.67 |
| 2004-10-26 | 258.96 |
| 2004-10-25 | 258.96 |
| 2004-10-21 | 268.84 |
| 2004-10-20 | 268.84 |
| 2004-10-19 | 262.25 |
| 2004-10-18 | 265.55 |
| 2004-10-15 | 265.55 |
| 2004-10-14 | 265.55 |
| 2004-10-13 | 268.84 |
| 2004-10-12 | 268.84 |
| 2004-10-11 | 268.84 |
| 2004-10-08 | 268.84 |
| 2004-10-07 | 268.84 |
| 2004-10-06 | 262.25 |
| 2004-10-05 | 268.84 |
| 2004-10-04 | 268.84 |
| 2004-09-30 | 258.96 |
| 2004-09-28 | 258.96 |
| 2004-09-27 | 258.96 |
| 2004-09-24 | 258.96 |
| 2004-09-23 | 258.96 |
| 2004-09-22 | 258.96 |
| 2004-09-21 | 258.96 |
| 2004-09-20 | 258.96 |
| 2004-09-17 | 258.96 |
| 2004-09-16 | 258.96 |
| 2004-09-15 | 258.96 |
| 2004-09-14 | 258.96 |
| 2004-09-13 | 258.96 |
| 2004-09-10 | 265.55 |
| 2004-09-09 | 255.67 |
| 2004-09-08 | 255.67 |
| 2004-09-07 | 255.67 |
| 2004-09-06 | 249.08 |
| 2004-09-03 | 249.08 |
| 2004-09-02 | 245.79 |
| 2004-09-01 | 249.08 |
| 2004-08-31 | 272.13 |
| 2004-08-30 | 268.84 |
| 2004-08-27 | 268.84 |
| 2004-08-26 | 268.84 |
| 2004-08-25 | 268.84 |
| 2004-08-24 | 275.43 |
| 2004-08-23 | 272.13 |
| 2004-08-20 | 278.72 |
| 2004-08-19 | 268.84 |
| 2004-08-18 | 271.48 |
| 2004-08-17 | 265.28 |
| 2004-08-16 | 265.28 |
| 2004-08-13 | 265.28 |
| 2004-08-12 | 265.28 |
| 2004-08-11 | 271.48 |
| 2004-08-10 | 265.28 |
| 2004-08-09 | 265.28 |
| 2004-08-06 | 274.57 |
| 2004-08-05 | 290.05 |
| 2004-08-04 | 274.57 |
| 2004-08-03 | 283.86 |
| 2004-08-02 | 271.48 |
| 2004-07-30 | 252.90 |
| 2004-07-29 | 252.90 |
| 2004-07-28 | 246.71 |
| 2004-07-27 | 237.42 |
| 2004-07-26 | 237.42 |
| 2004-07-23 | 234.33 |
| 2004-07-22 | 240.52 |
| 2004-07-21 | 240.52 |
| 2004-07-20 | 249.81 |
| 2004-07-19 | 246.71 |
| 2004-07-16 | 246.71 |
| 2004-07-15 | 209.56 |
| 2004-07-14 | 209.56 |
| 2004-07-13 | 209.56 |
| 2004-07-12 | 209.56 |
| 2004-07-09 | 209.56 |
| 2004-07-08 | 209.56 |
| 2004-07-07 | 209.56 |
| 2004-07-06 | 209.56 |
| 2004-07-05 | 209.56 |
| 2004-07-02 | 209.56 |
| 2004-06-30 | 209.56 |
| 2004-06-29 | 194.08 |
| 2004-06-28 | 194.08 |
| 2004-06-25 | 200.28 |
| 2004-06-24 | 200.28 |
| 2004-06-23 | 200.28 |
| 2004-06-21 | 200.28 |
| 2004-06-18 | 200.28 |
| 2004-06-17 | 200.28 |
| 2004-06-16 | 200.28 |
| 2004-06-15 | 197.18 |
| 2004-06-14 | 197.18 |
| 2004-06-11 | 197.18 |
| 2004-06-10 | 197.18 |
| 2004-06-09 | 197.18 |
| 2004-06-08 | 197.18 |
| 2004-06-07 | 194.08 |
| 2004-06-04 | 194.08 |
| 2004-06-03 | 190.99 |
| 2004-06-02 | 190.99 |
| 2004-06-01 | 190.99 |
| 2004-05-31 | 190.99 |
| 2004-05-28 | 190.99 |
| 2004-05-27 | 187.89 |
| 2004-05-25 | 187.89 |
| 2004-05-24 | 184.80 |
| 2004-05-21 | 184.80 |
| 2004-05-20 | 184.80 |
| 2004-05-19 | 184.80 |
| 2004-05-18 | 184.80 |
| 2004-05-17 | 184.80 |
| 2004-05-14 | 184.80 |
| 2004-05-13 | 190.99 |
| 2004-05-12 | 190.99 |
| 2004-05-11 | 190.99 |
| 2004-05-10 | 197.18 |
| 2004-05-07 | 197.18 |
| 2004-05-06 | 197.18 |
| 2004-05-05 | 194.08 |
| 2004-05-04 | 194.08 |
| 2004-05-03 | 194.08 |
| 2004-04-30 | 194.08 |
| 2004-04-29 | 194.08 |
| 2004-04-28 | 190.99 |
| 2004-04-27 | 190.99 |
| 2004-04-26 | 190.99 |
| 2004-04-23 | 203.37 |
| 2004-04-22 | 200.28 |
| 2004-04-21 | 200.28 |
| 2004-04-20 | 203.37 |
| 2004-04-19 | 197.18 |
| 2004-04-16 | 209.56 |
| 2004-04-15 | 209.56 |
| 2004-04-14 | 209.56 |
| 2004-04-13 | 209.56 |
| 2004-04-08 | 209.56 |
| 2004-04-07 | 209.56 |
| 2004-04-06 | 209.56 |
| 2004-04-02 | 209.56 |
| 2004-04-01 | 209.56 |
| 2004-03-31 | 209.56 |
| 2004-03-30 | 197.18 |
| 2004-03-29 | 221.95 |
| 2004-03-26 | 228.14 |
| 2004-03-25 | 228.14 |
| 2004-03-24 | 228.14 |
| 2004-03-23 | 228.14 |
| 2004-03-22 | 228.14 |
| 2004-03-19 | 234.33 |
| 2004-03-18 | 234.33 |
| 2004-03-17 | 234.33 |
| 2004-03-16 | 234.33 |
| 2004-03-15 | 234.33 |
| 2004-03-12 | 209.56 |
| 2004-03-11 | 209.56 |
| 2004-03-10 | 212.66 |
| 2004-03-09 | 212.66 |
| 2004-03-08 | 212.66 |
| 2004-03-05 | 209.56 |
| 2004-03-04 | 209.56 |
| 2004-03-03 | 209.56 |
| 2004-03-02 | 215.75 |
| 2004-03-01 | 215.75 |
| 2004-02-27 | 218.85 |
| 2004-02-26 | 218.85 |
| 2004-02-25 | 218.85 |
| 2004-02-24 | 218.85 |
| 2004-02-23 | 221.95 |
| 2004-02-20 | 221.95 |
| 2004-02-19 | 212.66 |
| 2004-02-18 | 221.95 |
| 2004-02-17 | 215.75 |
| 2004-02-16 | 215.75 |
| 2004-02-13 | 212.66 |
| 2004-02-12 | 212.66 |
| 2004-02-11 | 212.66 |
| 2004-02-10 | 212.66 |
| 2004-02-09 | 212.66 |
| 2004-02-06 | 212.66 |
| 2004-02-05 | 209.56 |
| 2004-02-04 | 209.56 |
| 2004-02-03 | 209.56 |
| 2004-02-02 | 209.56 |
| 2004-01-30 | 215.75 |
| 2004-01-29 | 209.56 |
| 2004-01-28 | 225.04 |
| 2004-01-27 | 234.33 |
| 2004-01-26 | 212.66 |
| 2004-01-21 | 200.28 |
| 2004-01-20 | 200.28 |
| 2004-01-19 | 212.66 |
| 2004-01-16 | 212.66 |
| 2004-01-15 | 212.66 |
| 2004-01-14 | 212.66 |
| 2004-01-13 | 212.66 |
| 2004-01-12 | 212.66 |
| 2004-01-09 | 197.48 |
| 2004-01-08 | 194.45 |
| 2004-01-07 | 194.45 |
| 2004-01-06 | 203.55 |
| 2004-01-05 | 197.48 |
| 2004-01-02 | 194.45 |
| 2003-12-31 | 191.41 |
| 2003-12-30 | 191.41 |
| 2003-12-29 | 191.41 |
| 2003-12-24 | 191.41 |
| 2003-12-23 | 203.55 |
| 2003-12-22 | 203.55 |
| 2003-12-19 | 209.62 |
| 2003-12-18 | 209.62 |
| 2003-12-17 | 209.62 |
| 2003-12-16 | 209.62 |
| 2003-12-15 | 209.62 |
| 2003-12-12 | 203.55 |
| 2003-12-11 | 185.34 |
| 2003-12-10 | 179.27 |
| 2003-12-09 | 179.27 |
| 2003-12-08 | 179.27 |
| 2003-12-05 | 176.23 |
| 2003-12-04 | 179.27 |
| 2003-12-03 | 179.27 |
| 2003-12-02 | 179.27 |
| 2003-12-01 | 179.27 |
| 2003-11-28 | 179.27 |
| 2003-11-27 | 179.27 |
| 2003-11-26 | 179.27 |
| 2003-11-25 | 173.20 |
| 2003-11-24 | 173.20 |
| 2003-11-21 | 173.20 |
| 2003-11-20 | 185.34 |
| 2003-11-19 | 179.27 |
| 2003-11-18 | 179.27 |
| 2003-11-17 | 179.27 |
| 2003-11-14 | 179.27 |
| 2003-11-13 | 179.27 |
| 2003-11-12 | 179.27 |
| 2003-11-11 | 179.27 |
| 2003-11-10 | 179.27 |
| 2003-11-07 | 179.27 |
| 2003-11-06 | 179.27 |
| 2003-11-05 | 179.27 |
| 2003-11-04 | 185.34 |
| 2003-11-03 | 182.30 |
| 2003-10-31 | 182.30 |
| 2003-10-30 | 182.30 |
| 2003-10-29 | 182.30 |
| 2003-10-28 | 182.30 |
| 2003-10-27 | 182.30 |
| 2003-10-24 | 182.30 |
| 2003-10-23 | 179.27 |
| 2003-10-22 | 179.27 |
| 2003-10-21 | 179.27 |
| 2003-10-20 | 179.27 |
| 2003-10-17 | 179.27 |
| 2003-10-16 | 179.27 |
| 2003-10-15 | 194.45 |
| 2003-10-14 | 194.45 |
| 2003-10-13 | 194.45 |
| 2003-10-10 | 197.48 |
| 2003-10-09 | 191.41 |
| 2003-10-08 | 191.41 |
| 2003-10-07 | 194.45 |
| 2003-10-06 | 194.45 |
| 2003-10-03 | 194.45 |
| 2003-10-02 | 173.20 |
| 2003-09-30 | 173.20 |
| 2003-09-29 | 173.20 |
| 2003-09-26 | 173.20 |
| 2003-09-25 | 179.27 |
| 2003-09-24 | 185.34 |
| 2003-09-23 | 185.34 |
| 2003-09-22 | 173.20 |
| 2003-09-19 | 173.20 |
| 2003-09-18 | 173.20 |
| 2003-09-17 | 170.16 |
| 2003-09-16 | 167.13 |
| 2003-09-15 | 185.34 |
| 2003-09-11 | 185.34 |
| 2003-09-10 | 185.34 |
| 2003-09-09 | 191.41 |
| 2003-09-08 | 191.41 |
| 2003-09-05 | 197.48 |
| 2003-09-04 | 179.27 |
| 2003-09-03 | 179.27 |
| 2003-09-02 | 173.20 |
| 2003-09-01 | 167.13 |
| 2003-08-29 | 164.09 |
| 2003-08-28 | 164.09 |
| 2003-08-27 | 164.09 |
| 2003-08-26 | 164.09 |
| 2003-08-25 | 161.05 |
| 2003-08-22 | 167.13 |
| 2003-08-21 | 158.02 |
| 2003-08-20 | 164.09 |
| 2003-08-19 | 164.09 |
| 2003-08-18 | 154.98 |
| 2003-08-15 | 154.98 |
| 2003-08-14 | 154.98 |
| 2003-08-13 | 145.27 |
| 2003-08-12 | 148.19 |
| 2003-08-11 | 145.27 |
| 2003-08-08 | 154.03 |
| 2003-08-07 | 154.03 |
| 2003-08-06 | 151.11 |
| 2003-08-05 | 151.11 |
| 2003-08-04 | 162.79 |
| 2003-08-01 | 154.03 |
| 2003-07-31 | 156.95 |
| 2003-07-30 | 151.11 |
| 2003-07-29 | 156.95 |
| 2003-07-28 | 139.43 |
| 2003-07-25 | 139.43 |
| 2003-07-24 | 139.43 |
| 2003-07-23 | 139.43 |
| 2003-07-22 | 139.43 |
| 2003-07-21 | 145.27 |
| 2003-07-18 | 145.27 |
| 2003-07-17 | 145.27 |
| 2003-07-16 | 145.27 |
| 2003-07-15 | 145.27 |
| 2003-07-14 | 151.11 |
| 2003-07-11 | 145.27 |
| 2003-07-10 | 145.27 |
| 2003-07-09 | 132.42 |
| 2003-07-08 | 139.43 |
| 2003-07-07 | 139.43 |
| 2003-07-04 | 139.43 |
| 2003-07-03 | 133.59 |
| 2003-07-02 | 136.51 |
| 2003-06-30 | 136.51 |
| 2003-06-27 | 136.51 |
| 2003-06-26 | 136.51 |
| 2003-06-25 | 136.51 |
| 2003-06-24 | 132.42 |
| 2003-06-23 | 132.42 |
| 2003-06-20 | 132.42 |
| 2003-06-19 | 132.42 |
| 2003-06-18 | 128.92 |
| 2003-06-17 | 128.92 |
| 2003-06-16 | 131.25 |
| 2003-06-13 | 131.25 |
| 2003-06-12 | 132.42 |
| 2003-06-11 | 130.09 |
| 2003-06-10 | 125.41 |
| 2003-06-09 | 128.92 |
| 2003-06-06 | 128.92 |
| 2003-06-05 | 128.92 |
| 2003-06-03 | 128.92 |
| 2003-06-02 | 128.92 |
| 2003-05-30 | 127.75 |
| 2003-05-29 | 126.58 |
| 2003-05-28 | 125.41 |
| 2003-05-27 | 125.41 |
| 2003-05-26 | 125.41 |
| 2003-05-23 | 125.41 |
| 2003-05-22 | 125.41 |
| 2003-05-21 | 117.24 |
| 2003-05-20 | 117.24 |
| 2003-05-19 | 117.24 |
| 2003-05-16 | 117.24 |
| 2003-05-15 | 117.24 |
| 2003-05-14 | 117.24 |
| 2003-05-13 | 120.74 |
| 2003-05-12 | 120.74 |
| 2003-05-09 | 111.40 |
| 2003-05-07 | 111.40 |
| 2003-05-06 | 111.40 |
| 2003-05-05 | 111.40 |
| 2003-05-02 | 109.06 |
| 2003-04-30 | 109.06 |
| 2003-04-29 | 109.06 |
| 2003-04-28 | 109.06 |
| 2003-04-25 | 109.06 |
| 2003-04-24 | 109.06 |
| 2003-04-23 | 109.06 |
| 2003-04-22 | 109.06 |
| 2003-04-17 | 109.06 |
| 2003-04-16 | 109.06 |
| 2003-04-15 | 109.06 |
| 2003-04-14 | 109.06 |
| 2003-04-11 | 102.06 |
| 2003-04-10 | 102.06 |
| 2003-04-09 | 102.06 |
| 2003-04-08 | 102.06 |
| 2003-04-07 | 102.06 |
| 2003-04-04 | 102.06 |
| 2003-04-03 | 102.06 |
| 2003-04-02 | 102.06 |
| 2003-04-01 | 102.06 |
| 2003-03-31 | 102.06 |
| 2003-03-28 | 102.06 |
| 2003-03-27 | 102.06 |
| 2003-03-26 | 102.06 |
| 2003-03-25 | 100.89 |
| 2003-03-24 | 100.89 |
| 2003-03-21 | 100.89 |
| 2003-03-20 | 99.72 |
| 2003-03-19 | 99.72 |
| 2003-03-18 | 99.72 |
| 2003-03-17 | 99.72 |
| 2003-03-14 | 102.06 |
| 2003-03-13 | 99.72 |
| 2003-03-12 | 98.55 |
| 2003-03-11 | 98.55 |
| 2003-03-10 | 103.22 |
| 2003-03-07 | 103.22 |
| 2003-03-06 | 103.22 |
| 2003-03-05 | 103.22 |
| 2003-03-04 | 103.22 |
| 2003-03-03 | 103.22 |
| 2003-02-28 | 103.22 |
| 2003-02-27 | 103.22 |
| 2003-02-26 | 103.22 |
| 2003-02-25 | 103.22 |
| 2003-02-24 | 103.22 |
| 2003-02-21 | 103.22 |
| 2003-02-20 | 102.06 |
| 2003-02-19 | 102.06 |
| 2003-02-18 | 102.06 |
| 2003-02-17 | 105.56 |
| 2003-02-14 | 105.56 |
| 2003-02-13 | 105.56 |
| 2003-02-12 | 105.56 |
| 2003-02-11 | 105.56 |
| 2003-02-10 | 105.56 |
| 2003-02-07 | 105.56 |
| 2003-02-06 | 105.56 |
| 2003-02-05 | 105.56 |
| 2003-02-04 | 105.56 |
| 2003-01-30 | 105.56 |
| 2003-01-29 | 105.56 |
| 2003-01-28 | 105.56 |
| 2003-01-27 | 105.56 |
| 2003-01-24 | 105.56 |
| 2003-01-23 | 110.23 |
| 2003-01-22 | 110.23 |
| 2003-01-21 | 105.69 |
| 2003-01-20 | 105.69 |
| 2003-01-17 | 105.69 |
| 2003-01-16 | 110.23 |
| 2003-01-15 | 110.23 |
| 2003-01-14 | 110.23 |
| 2003-01-13 | 110.23 |
| 2003-01-10 | 110.23 |
| 2003-01-09 | 110.23 |
| 2003-01-08 | 110.23 |
| 2003-01-07 | 104.55 |
| 2003-01-06 | 98.87 |
| 2003-01-03 | 98.87 |
| 2003-01-02 | 101.14 |
| 2002-12-31 | 98.87 |
| 2002-12-30 | 98.87 |
| 2002-12-27 | 98.87 |
| 2002-12-24 | 101.14 |
| 2002-12-23 | 101.14 |
| 2002-12-20 | 100.00 |
| 2002-12-19 | 106.82 |
| 2002-12-18 | 106.82 |
| 2002-12-17 | 106.82 |
| 2002-12-16 | 100.00 |
| 2002-12-13 | 98.87 |
| 2002-12-12 | 98.87 |
| 2002-12-11 | 102.28 |
| 2002-12-10 | 102.28 |
| 2002-12-09 | 102.28 |
| 2002-12-06 | 102.28 |
| 2002-12-05 | 102.28 |
| 2002-12-04 | 100.00 |
| 2002-12-03 | 100.00 |
| 2002-12-02 | 100.00 |
| 2002-11-29 | 100.00 |
| 2002-11-28 | 100.00 |
| 2002-11-27 | 102.28 |
| 2002-11-26 | 102.28 |
| 2002-11-25 | 102.28 |
| 2002-11-22 | 102.28 |
| 2002-11-21 | 106.82 |
| 2002-11-20 | 106.82 |
| 2002-11-19 | 106.82 |
| 2002-11-18 | 106.82 |
| 2002-11-15 | 104.55 |
| 2002-11-14 | 104.55 |
| 2002-11-13 | 104.55 |
| 2002-11-12 | 104.55 |
| 2002-11-11 | 103.41 |
| 2002-11-08 | 103.41 |
| 2002-11-07 | 103.41 |
| 2002-11-06 | 103.41 |
| 2002-11-05 | 98.87 |
| 2002-11-04 | 97.73 |
| 2002-11-01 | 97.73 |
| 2002-10-31 | 97.73 |
| 2002-10-30 | 101.14 |
| 2002-10-29 | 101.14 |
| 2002-10-28 | 104.55 |
| 2002-10-25 | 100.00 |
| 2002-10-24 | 98.87 |
| 2002-10-23 | 98.87 |
| 2002-10-22 | 98.87 |
| 2002-10-21 | 102.28 |
| 2002-10-18 | 102.28 |
| 2002-10-17 | 102.28 |
| 2002-10-16 | 102.28 |
| 2002-10-15 | 96.59 |
| 2002-10-11 | 93.19 |
| 2002-10-10 | 93.19 |
| 2002-10-09 | 93.19 |
| 2002-10-08 | 87.50 |
| 2002-10-07 | 86.37 |
| 2002-10-04 | 92.05 |
| 2002-10-03 | 92.05 |
| 2002-10-02 | 89.78 |
| 2002-09-30 | 89.78 |
| 2002-09-27 | 88.64 |
| 2002-09-26 | 93.19 |
| 2002-09-25 | 87.50 |
| 2002-09-24 | 98.87 |
| 2002-09-23 | 98.87 |
| 2002-09-20 | 98.87 |
| 2002-09-19 | 98.87 |
| 2002-09-18 | 98.87 |
| 2002-09-17 | 102.28 |
| 2002-09-16 | 110.23 |
| 2002-09-13 | 110.23 |
| 2002-09-12 | 102.28 |
| 2002-09-11 | 102.28 |
| 2002-09-10 | 102.28 |
| 2002-09-09 | 102.28 |
| 2002-09-06 | 102.28 |
| 2002-09-05 | 102.28 |
| 2002-09-04 | 98.87 |
| 2002-09-03 | 105.69 |
| 2002-09-02 | 106.82 |
| 2002-08-30 | 106.82 |
| 2002-08-29 | 102.28 |
| 2002-08-28 | 102.28 |
| 2002-08-27 | 98.87 |
| 2002-08-26 | 98.87 |
| 2002-08-23 | 98.87 |
| 2002-08-22 | 98.87 |
| 2002-08-21 | 101.14 |
| 2002-08-20 | 97.88 |
| 2002-08-19 | 101.14 |
| 2002-08-16 | 95.70 |
| 2002-08-15 | 106.58 |
| 2002-08-14 | 110.93 |
| 2002-08-13 | 110.93 |
| 2002-08-12 | 110.93 |
| 2002-08-09 | 112.01 |
| 2002-08-08 | 106.58 |
| 2002-08-07 | 108.75 |
| 2002-08-06 | 108.75 |
| 2002-08-05 | 108.75 |
| 2002-08-02 | 114.19 |
| 2002-08-01 | 114.19 |
| 2002-07-31 | 114.19 |
| 2002-07-30 | 114.19 |
| 2002-07-29 | 117.45 |
| 2002-07-26 | 116.36 |
| 2002-07-25 | 120.17 |
| 2002-07-24 | 122.89 |
| 2002-07-23 | 120.17 |
| 2002-07-22 | 133.76 |
| 2002-07-19 | 117.45 |
| 2002-07-18 | 120.17 |
| 2002-07-17 | 117.45 |
| 2002-07-16 | 128.32 |
| 2002-07-15 | 128.32 |
| 2002-07-12 | 117.45 |
| 2002-07-11 | 117.45 |
| 2002-07-10 | 117.45 |
| 2002-07-09 | 113.10 |
| 2002-07-08 | 112.01 |
| 2002-07-05 | 117.45 |
| 2002-07-04 | 117.45 |
| 2002-07-03 | 114.19 |
| 2002-07-02 | 109.84 |
| 2002-06-28 | 108.75 |
| 2002-06-27 | 115.27 |
| 2002-06-26 | 115.27 |
| 2002-06-25 | 117.45 |
| 2002-06-24 | 117.45 |
| 2002-06-21 | 117.45 |
| 2002-06-20 | 117.45 |
| 2002-06-19 | 122.89 |
| 2002-06-18 | 122.89 |
| 2002-06-17 | 122.89 |
| 2002-06-14 | 128.32 |
| 2002-06-13 | 128.32 |
| 2002-06-12 | 128.32 |
| 2002-06-11 | 133.76 |
| 2002-06-10 | 133.76 |
| 2002-06-07 | 133.76 |
| 2002-06-06 | 133.76 |
| 2002-06-05 | 122.89 |
| 2002-06-04 | 120.17 |
| 2002-06-03 | 117.45 |
| 2002-05-31 | 122.89 |
| 2002-05-30 | 150.07 |
| 2002-05-29 | 150.07 |
| 2002-05-28 | 150.07 |
| 2002-05-27 | 144.63 |
| 2002-05-24 | 144.63 |
| 2002-05-23 | 144.63 |
| 2002-05-22 | 139.19 |
| 2002-05-21 | 117.45 |
| 2002-05-17 | 116.36 |
| 2002-05-16 | 109.84 |
| 2002-05-15 | 109.84 |
| 2002-05-14 | 109.84 |
| 2002-05-13 | 109.84 |
| 2002-05-10 | 107.66 |
| 2002-05-09 | 106.58 |
| 2002-05-08 | 106.58 |
| 2002-05-07 | 106.58 |
| 2002-05-06 | 106.58 |
| 2002-05-03 | 94.62 |
| 2002-05-02 | 94.62 |
| 2002-04-30 | 93.53 |
| 2002-04-29 | 95.70 |
| 2002-04-26 | 95.70 |
| 2002-04-25 | 98.97 |
| 2002-04-24 | 98.97 |
| 2002-04-23 | 95.70 |
| 2002-04-22 | 95.70 |
| 2002-04-19 | 95.70 |
| 2002-04-18 | 95.70 |
| 2002-04-17 | 95.70 |
| 2002-04-16 | 97.88 |
| 2002-04-15 | 106.58 |
| 2002-04-12 | 106.58 |
| 2002-04-11 | 106.58 |
| 2002-04-10 | 106.58 |
| 2002-04-09 | 106.58 |
| 2002-04-08 | 106.58 |
| 2002-04-04 | 98.97 |
| 2002-04-03 | 98.97 |
| 2002-04-02 | 98.97 |
| 2002-03-28 | 96.79 |
| 2002-03-27 | 102.23 |
| 2002-03-26 | 102.23 |
| 2002-03-25 | 102.23 |
| 2002-03-22 | 102.23 |
| 2002-03-21 | 102.23 |
| 2002-03-20 | 102.23 |
| 2002-03-19 | 103.31 |
| 2002-03-18 | 103.31 |
| 2002-03-15 | 103.31 |
| 2002-03-14 | 103.31 |
| 2002-03-13 | 103.31 |
| 2002-03-12 | 102.23 |
| 2002-03-11 | 102.23 |
| 2002-03-08 | 102.23 |
| 2002-03-07 | 102.23 |
| 2002-03-06 | 102.23 |
| 2002-03-05 | 105.49 |
| 2002-03-04 | 101.14 |
| 2002-03-01 | 101.14 |
| 2002-02-28 | 95.70 |
| 2002-02-27 | 95.70 |
| 2002-02-26 | 106.58 |
| 2002-02-25 | 107.66 |
| 2002-02-22 | 107.66 |
| 2002-02-21 | 107.66 |
| 2002-02-20 | 101.14 |
| 2002-02-19 | 106.58 |
| 2002-02-18 | 106.58 |
| 2002-02-15 | 106.58 |
| 2002-02-11 | 108.75 |
| 2002-02-08 | 106.58 |
| 2002-02-07 | 106.58 |
| 2002-02-06 | 120.17 |
| 2002-02-05 | 120.17 |
| 2002-02-04 | 120.17 |
| 2002-02-01 | 120.17 |
| 2002-01-31 | 120.17 |
| 2002-01-30 | 120.17 |
| 2002-01-29 | 120.17 |
| 2002-01-28 | 120.17 |
| 2002-01-25 | 122.89 |
| 2002-01-24 | 117.45 |
| 2002-01-23 | 144.63 |
| 2002-01-22 | 140.48 |
| 2002-01-21 | 134.26 |
| 2002-01-18 | 140.48 |
| 2002-01-17 | 142.56 |
| 2002-01-16 | 144.63 |
| 2002-01-15 | 134.26 |
| 2002-01-14 | 134.26 |
| 2002-01-11 | 138.41 |
| 2002-01-10 | 134.26 |
| 2002-01-09 | 134.26 |
| 2002-01-08 | 138.41 |
| 2002-01-07 | 138.41 |
| 2002-01-04 | 140.48 |
| 2002-01-03 | 144.63 |
| 2002-01-02 | 148.78 |
| 2001-12-31 | 130.12 |
| 2001-12-28 | 121.83 |
| 2001-12-27 | 119.75 |
| 2001-12-24 | 117.68 |
| 2001-12-21 | 115.61 |
| 2001-12-20 | 128.05 |
| 2001-12-19 | 128.05 |
| 2001-12-18 | 132.19 |
| 2001-12-17 | 140.48 |
| 2001-12-14 | 136.34 |
| 2001-12-13 | 128.05 |
| 2001-12-12 | 132.19 |
| 2001-12-11 | 64.19 |
| 2001-12-10 | 64.19 |
| 2001-12-07 | 57.56 |
| 2001-12-06 | 57.56 |
| 2001-12-05 | 57.56 |
| 2001-12-04 | 58.39 |
| 2001-12-03 | 58.39 |
| 2001-11-30 | 58.39 |
| 2001-11-29 | 58.39 |
| 2001-11-28 | 56.73 |
| 2001-11-27 | 55.07 |
| 2001-11-26 | 60.05 |
| 2001-11-23 | 60.05 |
| 2001-11-22 | 60.05 |
| 2001-11-21 | 60.05 |
| 2001-11-20 | 60.05 |
| 2001-11-19 | 60.05 |
| 2001-11-16 | 60.05 |
| 2001-11-15 | 60.05 |
| 2001-11-14 | 60.05 |
| 2001-11-13 | 60.05 |
| 2001-11-12 | 60.05 |
| 2001-11-09 | 60.05 |
| 2001-11-08 | 60.05 |
| 2001-11-07 | 60.05 |
| 2001-11-06 | 53.41 |
| 2001-11-05 | 53.41 |
| 2001-11-02 | 53.41 |
| 2001-11-01 | 53.41 |
| 2001-10-31 | 53.41 |
| 2001-10-30 | 53.41 |
| 2001-10-29 | 53.41 |
| 2001-10-26 | 53.41 |
| 2001-10-24 | 49.27 |
| 2001-10-23 | 49.27 |
| 2001-10-22 | 49.27 |
| 2001-10-19 | 57.56 |
| 2001-10-18 | 57.56 |
| 2001-10-17 | 57.56 |
| 2001-10-16 | 57.56 |
| 2001-10-15 | 49.27 |
| 2001-10-12 | 49.27 |
| 2001-10-11 | 49.27 |
| 2001-10-10 | 49.27 |
| 2001-10-09 | 49.27 |
| 2001-10-08 | 49.27 |
| 2001-10-05 | 49.27 |
| 2001-10-04 | 49.27 |
| 2001-10-03 | 49.27 |
| 2001-09-28 | 49.27 |
| 2001-09-27 | 65.85 |
| 2001-09-26 | 82.44 |
| 2001-09-25 | 82.44 |
| 2001-09-24 | 82.44 |
| 2001-09-21 | 82.44 |
| 2001-09-20 | 84.51 |
| 2001-09-19 | 92.80 |
| 2001-09-18 | 92.80 |
| 2001-09-17 | 92.80 |
| 2001-09-14 | 92.80 |
| 2001-09-13 | 92.80 |
| 2001-09-12 | 92.80 |
| 2001-09-11 | 92.80 |
| 2001-09-10 | 92.80 |
| 2001-09-07 | 90.73 |
| 2001-09-06 | 90.73 |
| 2001-09-05 | 90.73 |
| 2001-09-04 | 90.73 |
| 2001-09-03 | 107.31 |
| 2001-08-31 | 107.31 |
| 2001-08-30 | 107.31 |
| 2001-08-29 | 107.31 |
| 2001-08-28 | 107.31 |
| 2001-08-27 | 107.31 |
| 2001-08-24 | 107.31 |
| 2001-08-23 | 105.24 |
| 2001-08-22 | 90.73 |
| 2001-08-21 | 94.87 |
| 2001-08-20 | 94.87 |
| 2001-08-17 | 90.73 |
| 2001-08-16 | 90.73 |
| 2001-08-15 | 90.73 |
| 2001-08-14 | 90.73 |
| 2001-08-13 | 99.02 |
| 2001-08-10 | 96.53 |
| 2001-08-09 | 96.53 |
| 2001-08-08 | 96.53 |
| 2001-08-07 | 96.53 |
| 2001-08-06 | 96.53 |
| 2001-08-03 | 96.53 |
| 2001-08-02 | 96.53 |
| 2001-08-01 | 96.53 |
| 2001-07-31 | 96.53 |
| 2001-07-30 | 96.53 |
| 2001-07-27 | 96.53 |
| 2001-07-26 | 96.53 |
| 2001-07-24 | 96.53 |
| 2001-07-23 | 96.53 |
| 2001-07-20 | 96.53 |
| 2001-07-19 | 96.53 |
| 2001-07-18 | 96.53 |
| 2001-07-17 | 96.53 |
| 2001-07-16 | 96.53 |
| 2001-07-13 | 96.53 |
| 2001-07-12 | 96.53 |
| 2001-07-11 | 96.53 |
| 2001-07-10 | 96.53 |
| 2001-07-09 | 96.53 |
| 2001-07-05 | 96.53 |
| 2001-07-04 | 96.53 |
| 2001-07-03 | 96.53 |
| 2001-06-29 | 96.53 |
| 2001-06-28 | 96.53 |
| 2001-06-27 | 96.53 |
| 2001-06-26 | 96.53 |
| 2001-06-22 | 96.53 |
| 2001-06-21 | 96.53 |
| 2001-06-20 | 100.63 |
| 2001-06-19 | 100.63 |
| 2001-06-18 | 96.53 |
| 2001-06-15 | 96.53 |
| 2001-06-14 | 96.53 |
| 2001-06-13 | 96.53 |
| 2001-06-12 | 96.53 |
| 2001-06-11 | 96.53 |
| 2001-06-08 | 90.39 |
| 2001-06-07 | 90.39 |
| 2001-06-06 | 90.39 |
| 2001-06-05 | 96.53 |
| 2001-06-04 | 96.53 |
| 2001-06-01 | 96.53 |
| 2001-05-31 | 96.53 |
| 2001-05-30 | 96.53 |
| 2001-05-29 | 96.53 |
| 2001-05-28 | 96.53 |
| 2001-05-25 | 96.53 |
| 2001-05-24 | 96.53 |
| 2001-05-23 | 96.53 |
| 2001-05-22 | 98.58 |
| 2001-05-21 | 90.39 |
| 2001-05-18 | 90.39 |
| 2001-05-17 | 90.39 |
| 2001-05-16 | 90.39 |
| 2001-05-15 | 90.39 |
| 2001-05-14 | 90.39 |
| 2001-05-11 | 90.39 |
| 2001-05-10 | 90.39 |
| 2001-05-09 | 90.39 |
| 2001-05-08 | 90.39 |
| 2001-05-07 | 90.39 |
| 2001-05-04 | 90.39 |
| 2001-05-03 | 96.53 |
| 2001-05-02 | 96.53 |
| 2001-04-27 | 96.53 |
| 2001-04-26 | 96.53 |
| 2001-04-25 | 96.53 |
| 2001-04-24 | 96.53 |
| 2001-04-23 | 96.53 |
| 2001-04-20 | 96.53 |
| 2001-04-19 | 96.53 |
| 2001-04-18 | 96.53 |
| 2001-04-17 | 96.53 |
| 2001-04-12 | 96.53 |
| 2001-04-11 | 96.53 |
| 2001-04-10 | 96.53 |
| 2001-04-09 | 90.39 |
| 2001-04-06 | 90.39 |
| 2001-04-04 | 90.39 |
| 2001-04-03 | 96.53 |
| 2001-04-02 | 90.39 |
| 2001-03-30 | 90.39 |
| 2001-03-29 | 90.39 |
| 2001-03-28 | 90.39 |
| 2001-03-27 | 90.39 |
| 2001-03-26 | 96.53 |
| 2001-03-23 | 96.53 |
| 2001-03-22 | 96.53 |
| 2001-03-21 | 96.53 |
| 2001-03-20 | 96.53 |
| 2001-03-19 | 96.53 |
| 2001-03-16 | 96.53 |
| 2001-03-15 | 96.53 |
| 2001-03-14 | 96.53 |
| 2001-03-13 | 96.53 |
| 2001-03-12 | 96.53 |
| 2001-03-09 | 96.53 |
| 2001-03-08 | 96.53 |
| 2001-03-07 | 96.53 |
| 2001-03-06 | 96.53 |
| 2001-03-05 | 96.53 |
| 2001-03-02 | 96.53 |
| 2001-03-01 | 96.53 |
| 2001-02-28 | 104.72 |
| 2001-02-27 | 106.77 |
| 2001-02-26 | 106.77 |
| 2001-02-23 | 106.77 |
| 2001-02-22 | 90.39 |
| 2001-02-21 | 96.53 |
| 2001-02-20 | 96.53 |
| 2001-02-19 | 96.53 |
| 2001-02-16 | 96.53 |
| 2001-02-15 | 96.53 |
| 2001-02-14 | 98.58 |
| 2001-02-13 | 98.58 |
| 2001-02-12 | 92.44 |
| 2001-02-09 | 92.44 |
| 2001-02-08 | 92.44 |
| 2001-02-07 | 92.44 |
| 2001-02-06 | 88.34 |
| 2001-02-05 | 80.16 |
| 2001-02-02 | 74.01 |
| 2001-02-01 | 92.44 |
| 2001-01-31 | 92.44 |
| 2001-01-30 | 98.58 |
| 2001-01-29 | 98.58 |
| 2001-01-23 | 96.53 |
| 2001-01-22 | 102.43 |
| 2001-01-19 | 102.43 |
| 2001-01-18 | 102.43 |
| 2001-01-17 | 104.39 |
| 2001-01-16 | 102.43 |
| 2001-01-15 | 98.50 |
| 2001-01-12 | 98.50 |
| 2001-01-11 | 98.50 |
| 2001-01-10 | 98.50 |
| 2001-01-09 | 98.50 |
| 2001-01-08 | 100.46 |
| 2001-01-05 | 98.50 |
| 2001-01-04 | 98.50 |
| 2001-01-03 | 98.50 |
| 2001-01-02 | 98.50 |
| 2000-12-29 | 100.46 |
| 2000-12-28 | 98.50 |
| 2000-12-27 | 98.50 |
| 2000-12-22 | 100.46 |
| 2000-12-21 | 100.46 |
| 2000-12-20 | 100.46 |
| 2000-12-19 | 98.50 |
| 2000-12-18 | 100.46 |
| 2000-12-15 | 100.46 |
| 2000-12-14 | 98.50 |
| 2000-12-13 | 98.50 |
| 2000-12-12 | 98.50 |
| 2000-12-11 | 98.50 |
| 2000-12-08 | 98.50 |
| 2000-12-07 | 98.50 |
| 2000-12-06 | 98.50 |
| 2000-12-05 | 100.46 |
| 2000-12-04 | 98.50 |
| 2000-12-01 | 98.50 |
| 2000-11-30 | 96.53 |
| 2000-11-29 | 96.53 |
| 2000-11-28 | 94.57 |
| 2000-11-27 | 92.60 |
| 2000-11-24 | 94.57 |
| 2000-11-23 | 92.60 |
| 2000-11-22 | 92.60 |
| 2000-11-21 | 94.57 |
| 2000-11-20 | 90.64 |
| 2000-11-17 | 90.64 |
| 2000-11-16 | 88.67 |
| 2000-11-15 | 88.67 |
| 2000-11-14 | 43.86 |
| 2000-11-13 | 43.86 |
| 2000-11-10 | 43.86 |
| 2000-11-09 | 43.86 |
| 2000-11-08 | 43.86 |
| 2000-11-07 | 43.86 |
| 2000-11-06 | 43.86 |
| 2000-11-03 | 38.36 |
| 2000-11-02 | 36.00 |
| 2000-11-01 | 33.64 |
| 2000-10-31 | 32.07 |
| 2000-10-30 | 32.07 |
| 2000-10-27 | 32.07 |
| 2000-10-26 | 33.64 |
| 2000-10-25 | 30.50 |
| 2000-10-24 | 30.50 |
| 2000-10-23 | 32.07 |
| 2000-10-20 | 30.50 |
| 2000-10-19 | 29.71 |
| 2000-10-18 | 26.57 |
| 2000-10-17 | 26.57 |
| 2000-10-16 | 25.78 |
| 2000-10-13 | 25.78 |
| 2000-10-12 | 25.78 |
| 2000-10-11 | 25.78 |
| 2000-10-10 | 25.78 |
| 2000-10-09 | 28.93 |
| 2000-10-05 | 24.21 |
| 2000-10-04 | 25.78 |
| 2000-10-03 | 25.78 |
| 2000-09-29 | 25.78 |
| 2000-09-28 | 22.64 |
| 2000-09-27 | 28.93 |
| 2000-09-26 | 28.93 |
| 2000-09-25 | 28.93 |
| 2000-09-22 | 28.93 |
| 2000-09-21 | 29.71 |
| 2000-09-20 | 28.14 |
| 2000-09-19 | 28.14 |
| 2000-09-18 | 28.14 |
| 2000-09-15 | 28.93 |
| 2000-09-14 | 29.71 |
| 2000-09-12 | 29.71 |
| 2000-09-11 | 28.93 |
| 2000-09-08 | 25.78 |
| 2000-09-07 | 28.14 |
| 2000-09-06 | 28.93 |
| 2000-09-05 | 28.93 |
| 2000-09-04 | 25.78 |
| 2000-09-01 | 28.14 |
| 2000-08-31 | 28.93 |
| 2000-08-30 | 28.93 |
| 2000-08-29 | 25.78 |
| 2000-08-28 | 18.71 |
| 2000-08-25 | 20.28 |
| 2000-08-24 | 20.28 |
| 2000-08-23 | 17.13 |
| 2000-08-22 | 13.99 |
| 2000-08-21 | 13.99 |
| 2000-08-18 | 13.99 |
| 2000-08-17 | 13.99 |
| 2000-08-16 | 13.99 |
| 2000-08-15 | 13.99 |
| 2000-08-14 | 15.56 |
| 2000-08-11 | 15.56 |
| 2000-08-10 | 15.56 |
| 2000-08-09 | 15.56 |
| 2000-08-08 | 15.56 |
| 2000-08-07 | 17.80 |
| 2000-08-04 | 20.03 |
| 2000-08-03 | 19.29 |
| 2000-08-02 | 19.29 |
| 2000-08-01 | 20.78 |
| 2000-07-31 | 20.03 |
| 2000-07-28 | 17.80 |
| 2000-07-27 | 20.03 |
| 2000-07-26 | 20.03 |
| 2000-07-25 | 22.27 |
| 2000-07-24 | 22.27 |
| 2000-07-21 | 19.29 |
| 2000-07-20 | 19.29 |
| 2000-07-19 | 22.27 |
| 2000-07-18 | 21.53 |
| 2000-07-17 | 21.53 |
| 2000-07-14 | 22.27 |
| 2000-07-13 | 22.27 |
| 2000-07-12 | 22.27 |
| 2000-07-11 | 22.27 |
| 2000-07-10 | 22.27 |
| 2000-07-07 | 20.78 |
| 2000-07-06 | 17.80 |
| 2000-07-05 | 17.05 |
| 2000-07-04 | 16.31 |
| 2000-07-03 | 14.82 |
| 2000-06-30 | 14.82 |
| 2000-06-29 | 15.56 |
| 2000-06-28 | 15.56 |
| 2000-06-27 | 15.56 |
| 2000-06-26 | 15.56 |
| 2000-06-23 | 15.56 |
| 2000-06-22 | 14.07 |
| 2000-06-21 | 14.07 |
| 2000-06-20 | 13.32 |
| 2000-06-19 | 12.58 |
| 2000-06-16 | 12.58 |
| 2000-06-15 | 13.32 |
| 2000-06-14 | 13.32 |
| 2000-06-13 | 13.32 |
| 2000-06-12 | 13.32 |
| 2000-06-09 | 13.32 |
| 2000-06-08 | 13.32 |
| 2000-06-07 | 13.32 |
| 2000-06-05 | 11.83 |
| 2000-06-02 | 11.83 |
| 2000-06-01 | 11.83 |
| 2000-05-31 | 11.83 |
| 2000-05-30 | 7.36 |
| 2000-05-29 | 7.36 |
| 2000-05-26 | 7.36 |
| 2000-05-25 | 8.85 |
| 2000-05-24 | 8.85 |
| 2000-05-23 | 8.11 |
| 2000-05-22 | 10.34 |
| 2000-05-19 | 10.34 |
| 2000-05-18 | 10.34 |
| 2000-05-17 | 11.83 |
| 2000-05-16 | 11.09 |
| 2000-05-15 | 11.83 |
| 2000-05-12 | 13.32 |
| 2000-05-10 | 13.32 |
| 2000-05-09 | 17.05 |
| 2000-05-08 | 17.80 |
| 2000-05-05 | 13.32 |
| 2000-05-04 | 13.32 |
| 2000-05-03 | 14.82 |
| 2000-05-02 | 14.82 |
| 2000-04-28 | 14.82 |
| 2000-04-27 | 14.82 |
| 2000-04-26 | 11.83 |
| 2000-04-25 | 10.34 |
| 2000-04-20 | 10.34 |
| 2000-04-19 | 12.58 |
| 2000-04-18 | 15.56 |
| 2000-04-17 | 11.83 |
| 2000-04-14 | 13.32 |
| 2000-04-13 | 15.56 |
| 2000-04-12 | 15.56 |
| 2000-04-11 | 15.56 |
| 2000-04-10 | 13.32 |
| 2000-04-07 | 12.58 |
| 2000-04-06 | 11.83 |
| 2000-04-05 | 13.32 |
| 2000-04-03 | 13.32 |
| 2000-03-31 | 13.32 |
| 2000-03-30 | 13.32 |
| 2000-03-29 | 15.56 |
| 2000-03-28 | 14.07 |
| 2000-03-27 | 14.82 |
| 2000-03-24 | 13.32 |
| 2000-03-23 | 14.82 |
| 2000-03-22 | 14.82 |
| 2000-03-21 | 15.56 |
| 2000-03-20 | 13.32 |
| 2000-03-17 | 15.56 |
| 2000-03-16 | 14.07 |
| 2000-03-15 | 11.83 |
| 2000-03-14 | 13.32 |
| 2000-03-13 | 13.32 |
| 2000-03-10 | 14.82 |
| 2000-03-09 | 11.83 |
| 2000-03-08 | 14.07 |
| 2000-03-07 | 11.83 |
| 2000-03-06 | 11.83 |
| 2000-03-03 | 12.58 |
| 2000-03-02 | 22.27 |
| 2000-03-01 | 19.29 |
| 2000-02-29 | 41.66 |
| 2000-02-28 | 23.76 |
| 2000-02-25 | 14.82 |
| 2000-02-24 | 8.85 |
| 2000-02-23 | 4.38 |
| 2000-02-22 | -0.10 |
| 2000-02-21 | 2.89 |
| 2000-02-18 | -0.10 |
| 2000-02-17 | 1.40 |
| 2000-02-16 | 1.40 |
| 2000-02-15 | 5.12 |
| 2000-02-14 | 8.11 |
| 2000-02-11 | 5.12 |
| 2000-02-10 | 5.12 |
| 2000-02-09 | 4.38 |
| 2000-02-08 | 2.89 |
| 2000-02-03 | 2.89 |
| 2000-02-02 | -10.53 |
| 2000-02-01 | -10.53 |
| 2000-01-31 | -14.26 |
| 2000-01-28 | -15.01 |
| 2000-01-27 | -14.26 |
| 2000-01-26 | -14.26 |
| 2000-01-25 | -14.98 |
| 2000-01-24 | -14.98 |
| 2000-01-21 | -15.69 |
| 2000-01-20 | -15.69 |
| 2000-01-19 | -16.40 |
| 2000-01-18 | -11.40 |
| 2000-01-17 | -11.40 |
| 2000-01-14 | -11.40 |
| 2000-01-13 | -11.40 |
| 2000-01-12 | -11.40 |
| 2000-01-11 | -14.26 |
| 2000-01-10 | -15.69 |
| 2000-01-07 | -15.69 |
| 2000-01-06 | -15.69 |
| 2000-01-05 | -16.40 |
| 2000-01-04 | -7.12 |
| 2000-01-03 | -2.11 |
| 1999-12-30 | -2.11 |
| 1999-12-29 | 0.03 |
| 1999-12-28 | -3.54 |
| 1999-12-24 | -3.54 |
| 1999-12-23 | -3.54 |
| 1999-12-22 | -3.54 |
| 1999-12-21 | -3.54 |
| 1999-12-20 | -3.54 |
| 1999-12-17 | -8.54 |
| 1999-12-16 | -7.83 |
| 1999-12-15 | -8.54 |
| 1999-12-14 | -8.54 |
| 1999-12-13 | -7.12 |
| 1999-12-10 | -7.12 |
| 1999-12-09 | -10.69 |
| 1999-12-08 | -11.40 |
| 1999-12-07 | -10.69 |
| 1999-12-06 | -10.69 |
| 1999-12-03 | -11.40 |
| 1999-12-02 | -11.40 |
| 1999-12-01 | -11.40 |
| 1999-11-30 | -11.40 |
| 1999-11-29 | -11.40 |
| 1999-11-26 | -11.40 |
| 1999-11-25 | -14.26 |
| 1999-11-24 | -17.83 |
| 1999-11-23 | -17.12 |
| 1999-11-22 | -17.83 |
| 1999-11-19 | -19.26 |
| 1999-11-18 | -19.26 |
| 1999-11-17 | -18.55 |
| 1999-11-16 | -18.55 |
| 1999-11-15 | -22.83 |
| 1999-11-12 | -22.83 |
| 1999-11-11 | -20.69 |
| 1999-11-10 | -22.83 |
| 1999-11-09 | -22.83 |
| 1999-11-08 | -23.55 |
| 1999-11-05 | -23.55 |
| 1999-11-04 | -22.83 |
| 1999-11-03 | -22.83 |
| 1999-11-02 | -22.83 |
| 1999-11-01 | -22.83 |
| 1999-10-29 | -23.55 |
| 1999-10-28 | -23.55 |
| 1999-10-27 | -21.41 |
| 1999-10-26 | -21.41 |
| 1999-10-25 | -21.41 |
| 1999-10-22 | -21.41 |
| 1999-10-21 | -21.41 |
| 1999-10-20 | -21.41 |
| 1999-10-19 | -22.83 |
| 1999-10-15 | -18.55 |
| 1999-10-14 | -17.83 |
| 1999-10-13 | -17.83 |
| 1999-10-12 | -17.83 |
| 1999-10-11 | -17.83 |
| 1999-10-08 | -17.83 |
| 1999-10-07 | -18.55 |
| 1999-10-06 | -18.55 |
| 1999-10-05 | -18.55 |
| 1999-10-04 | -18.55 |
| 1999-09-30 | -18.55 |
| 1999-09-29 | -19.26 |
| 1999-09-28 | -18.55 |
| 1999-09-27 | -18.55 |
| 1999-09-24 | -18.55 |
| 1999-09-23 | -19.26 |
| 1999-09-22 | -19.26 |
| 1999-09-21 | -19.26 |
| 1999-09-20 | -19.26 |
| 1999-09-17 | -19.26 |
| 1999-09-15 | -19.98 |
| 1999-09-14 | -20.69 |
| 1999-09-13 | -22.83 |
| 1999-09-10 | -23.55 |
| 1999-09-09 | -22.83 |
| 1999-09-08 | -22.83 |
| 1999-09-07 | -22.83 |
| 1999-09-06 | -22.83 |
| 1999-09-03 | -24.19 |
| 1999-09-02 | -22.83 |
| 1999-09-01 | -22.83 |
| 1999-08-31 | -22.83 |
| 1999-08-30 | -23.51 |
| 1999-08-27 | -22.83 |
| 1999-08-26 | -20.80 |
| 1999-08-25 | -22.16 |
| 1999-08-24 | -21.48 |
| 1999-08-23 | -22.16 |
| 1999-08-20 | -22.83 |
| 1999-08-19 | -22.83 |
| 1999-08-18 | -22.16 |
| 1999-08-17 | -22.16 |
| 1999-08-16 | -20.80 |
| 1999-08-13 | -20.80 |
| 1999-08-12 | -20.80 |
| 1999-08-11 | -20.80 |
| 1999-08-10 | -16.74 |
| 1999-08-09 | -16.74 |
| 1999-08-06 | -24.19 |
| 1999-08-05 | -22.83 |
| 1999-08-04 | -22.16 |
| 1999-08-03 | -24.19 |
| 1999-08-02 | -25.54 |
| 1999-07-30 | -25.54 |
| 1999-07-29 | -25.54 |
| 1999-07-28 | -26.90 |
| 1999-07-27 | -27.57 |
| 1999-07-26 | -22.83 |
| 1999-07-23 | -26.90 |
| 1999-07-22 | -24.19 |
| 1999-07-21 | -24.87 |
| 1999-07-20 | -24.87 |
| 1999-07-19 | -24.87 |
| 1999-07-16 | -24.87 |
| 1999-07-15 | -25.54 |
| 1999-07-14 | -26.90 |
| 1999-07-13 | -26.90 |
| 1999-07-12 | -26.22 |
| 1999-07-09 | -25.54 |
| 1999-07-08 | -24.19 |
| 1999-07-07 | -24.87 |
| 1999-07-06 | -22.83 |
| 1999-07-05 | -23.51 |
| 1999-07-02 | -24.87 |
| 1999-06-30 | -27.57 |
| 1999-06-29 | -27.57 |
| 1999-06-28 | -28.25 |
| 1999-06-25 | -26.22 |
| 1999-06-24 | -27.57 |
| 1999-06-23 | -26.90 |
| 1999-06-22 | -28.25 |
| 1999-06-21 | -28.25 |
| 1999-06-17 | -28.25 |
| 1999-06-16 | -28.25 |
| 1999-06-15 | -28.25 |
| 1999-06-14 | -30.96 |
| 1999-06-11 | -31.63 |
| 1999-06-10 | -30.28 |
| 1999-06-09 | -30.28 |
| 1999-06-08 | -28.93 |
| 1999-06-07 | -28.93 |
| 1999-06-04 | -28.93 |
| 1999-06-03 | -26.90 |
| 1999-06-02 | -28.25 |
| 1999-06-01 | -28.93 |
| 1999-05-31 | -31.63 |
| 1999-05-28 | -26.90 |
| 1999-05-27 | -28.93 |
| 1999-05-26 | -28.93 |
| 1999-05-25 | -26.90 |
| 1999-05-24 | -28.93 |
| 1999-05-21 | -27.57 |
| 1999-05-20 | -26.90 |
| 1999-05-19 | -29.60 |
| 1999-05-18 | -30.28 |
| 1999-05-17 | -29.60 |
| 1999-05-14 | -30.28 |
| 1999-05-13 | -31.63 |
| 1999-05-12 | -31.63 |
| 1999-05-11 | -28.93 |
| 1999-05-10 | -25.54 |
| 1999-05-07 | -25.54 |
| 1999-05-06 | -25.54 |
| 1999-05-05 | -30.28 |
| 1999-05-04 | -30.28 |
| 1999-05-03 | -32.99 |
| 1999-04-30 | -30.96 |
| 1999-04-29 | -30.96 |
| 1999-04-28 | -28.93 |
| 1999-04-27 | -31.63 |
| 1999-04-26 | -30.96 |
| 1999-04-23 | -30.96 |
| 1999-04-22 | -28.93 |
| 1999-04-21 | -29.60 |
| 1999-04-20 | -30.96 |
| 1999-04-19 | -32.31 |
| 1999-04-16 | -34.34 |
| 1999-04-15 | -34.34 |
| 1999-04-14 | -32.31 |
| 1999-04-13 | -32.99 |
| 1999-04-12 | -34.34 |
| 1999-04-09 | -34.34 |
| 1999-04-08 | -32.99 |
| 1999-04-07 | -32.99 |
| 1999-04-01 | -32.99 |
| 1999-03-31 | -32.99 |
| 1999-03-30 | -32.99 |
| 1999-03-29 | -32.99 |
| 1999-03-26 | -32.99 |
| 1999-03-25 | -32.99 |
| 1999-03-24 | -32.99 |
| 1999-03-23 | -32.99 |
| 1999-03-22 | -32.99 |
| 1999-03-19 | -32.99 |
| 1999-03-18 | -32.99 |
| 1999-03-17 | -32.99 |
| 1999-03-16 | -32.99 |
| 1999-03-15 | -32.99 |
| 1999-03-12 | -32.99 |
| 1999-03-11 | -32.99 |
| 1999-03-10 | -32.99 |
| 1999-03-09 | -32.99 |
| 1999-03-08 | -32.99 |
| 1999-03-05 | -32.99 |
| 1999-03-04 | -32.99 |
| 1999-03-03 | -32.99 |
| 1999-03-02 | -32.99 |
| 1999-03-01 | -35.70 |
| 1999-02-26 | -35.70 |
| 1999-02-25 | -36.37 |
| 1999-02-24 | -36.37 |
| 1999-02-23 | -36.37 |
| 1999-02-22 | -36.37 |
| 1999-02-19 | -35.02 |
| 1999-02-15 | -35.02 |
| 1999-02-12 | -35.02 |
| 1999-02-11 | -35.70 |
| 1999-02-10 | -35.70 |
| 1999-02-09 | -35.70 |
| 1999-02-08 | -33.66 |
| 1999-02-05 | -32.31 |
| 1999-02-04 | -32.31 |
| 1999-02-03 | -32.31 |
| 1999-02-02 | -30.96 |
| 1999-02-01 | -30.96 |
| 1999-01-29 | -30.96 |
| 1999-01-28 | -30.96 |
| 1999-01-27 | -30.96 |
| 1999-01-26 | -30.96 |
| 1999-01-25 | -30.96 |
| 1999-01-22 | -30.96 |
| 1999-01-21 | -30.96 |
| 1999-01-20 | -30.96 |
| 1999-01-19 | -30.96 |
| 1999-01-18 | -30.96 |
| 1999-01-15 | -30.96 |
| 1999-01-14 | -30.96 |
| 1999-01-13 | -30.96 |
| 1999-01-12 | -30.96 |
| 1999-01-11 | -28.38 |
| 1999-01-08 | -28.38 |
| 1999-01-07 | -28.38 |
| 1999-01-06 | -27.73 |
| 1999-01-05 | -27.09 |
| 1999-01-04 | -27.09 |
| 1998-12-31 | -27.09 |
| 1998-12-30 | -27.09 |
| 1998-12-29 | -27.09 |
| 1998-12-28 | -23.86 |
| 1998-12-24 | -23.86 |
| 1998-12-23 | -23.86 |
| 1998-12-22 | -23.86 |
| 1998-12-21 | -23.86 |
| 1998-12-18 | -23.86 |
| 1998-12-17 | -23.86 |
| 1998-12-16 | -23.86 |
| 1998-12-15 | -23.86 |
| 1998-12-14 | -23.86 |
| 1998-12-11 | -23.86 |
| 1998-12-10 | -22.57 |
| 1998-12-09 | -22.57 |
| 1998-12-08 | -22.57 |
| 1998-12-07 | -22.57 |
| 1998-12-04 | -22.57 |
| 1998-12-03 | -22.57 |
| 1998-12-02 | -22.57 |
| 1998-12-01 | -22.57 |
| 1998-11-30 | -22.57 |
| 1998-11-27 | -22.57 |
| 1998-11-26 | -22.57 |
| 1998-11-25 | -22.57 |
| 1998-11-24 | -21.92 |
| 1998-11-23 | -21.92 |
| 1998-11-20 | -24.50 |
| 1998-11-19 | -26.44 |
| 1998-11-18 | -27.09 |
| 1998-11-17 | -29.02 |
| 1998-11-16 | -29.02 |
| 1998-11-13 | -30.96 |
| 1998-11-12 | -31.60 |
| 1998-11-11 | -31.60 |
| 1998-11-10 | -30.96 |
| 1998-11-09 | -30.31 |
| 1998-11-06 | -28.38 |
| 1998-11-05 | -28.38 |
| 1998-11-04 | -30.96 |
| 1998-11-03 | -30.31 |
| 1998-11-02 | -34.83 |
| 1998-10-30 | -34.83 |
| 1998-10-29 | -35.47 |
| 1998-10-27 | -35.47 |
| 1998-10-26 | -34.18 |
| 1998-10-23 | -34.18 |
| 1998-10-22 | -33.54 |
| 1998-10-21 | -33.54 |
| 1998-10-20 | -31.60 |
| 1998-10-19 | -35.47 |
| 1998-10-16 | -32.25 |
| 1998-10-15 | -36.76 |
| 1998-10-14 | -36.76 |
| 1998-10-13 | -38.06 |
| 1998-10-12 | -32.89 |
| 1998-10-09 | -32.89 |
| 1998-10-08 | -32.89 |
| 1998-10-07 | -32.89 |
| 1998-10-05 | -32.25 |
| 1998-09-30 | -32.25 |
| 1998-09-29 | -29.67 |
| 1998-09-28 | -25.80 |
| 1998-09-25 | -23.86 |
| 1998-09-24 | -23.86 |
| 1998-09-23 | -23.86 |
| 1998-09-22 | -23.86 |
| 1998-09-21 | -23.86 |
| 1998-09-18 | -23.86 |
| 1998-09-17 | -22.57 |
| 1998-09-16 | -22.57 |
| 1998-09-15 | -22.57 |
| 1998-09-14 | -23.21 |
| 1998-09-11 | -23.86 |
| 1998-09-10 | -24.50 |
| 1998-09-09 | -26.44 |
| 1998-09-08 | -30.12 |
| 1998-09-07 | -32.57 |
| 1998-09-04 | -32.57 |
| 1998-09-03 | -38.70 |
| 1998-09-02 | -32.57 |
| 1998-09-01 | -32.57 |
| 1998-08-31 | -28.89 |
| 1998-08-28 | -26.44 |
| 1998-08-27 | -22.15 |
| 1998-08-26 | -21.54 |
| 1998-08-25 | -23.99 |
| 1998-08-24 | -23.38 |
| 1998-08-21 | -22.15 |
| 1998-08-20 | -22.15 |
| 1998-08-19 | -22.15 |
| 1998-08-18 | -22.15 |
| 1998-08-14 | -22.76 |
| 1998-08-13 | -22.76 |
| 1998-08-12 | -22.76 |
| 1998-08-11 | -22.76 |
| 1998-08-10 | -22.76 |
| 1998-08-07 | -22.76 |
| 1998-08-06 | -17.86 |
| 1998-08-05 | -16.02 |
| 1998-08-04 | -16.02 |
| 1998-08-03 | -16.02 |
| 1998-07-31 | -15.41 |
| 1998-07-30 | -17.25 |
| 1998-07-29 | -17.25 |
| 1998-07-28 | -16.02 |
| 1998-07-27 | -16.02 |
| 1998-07-24 | -16.02 |
| 1998-07-23 | -16.63 |
| 1998-07-22 | -16.63 |
| 1998-07-21 | -16.63 |
| 1998-07-20 | -16.63 |
| 1998-07-17 | -16.63 |
| 1998-07-16 | -17.25 |
| 1998-07-15 | -17.25 |
| 1998-07-14 | -16.63 |
| 1998-07-13 | -16.63 |
| 1998-07-10 | -16.63 |
| 1998-07-09 | -16.63 |
| 1998-07-08 | -16.63 |
| 1998-07-07 | -16.63 |
| 1998-07-06 | -16.63 |
| 1998-07-03 | -15.41 |
| 1998-07-02 | -15.41 |
| 1998-06-30 | -15.41 |
| 1998-06-29 | -16.63 |
| 1998-06-26 | -16.63 |
| 1998-06-25 | -16.63 |
| 1998-06-24 | -19.08 |
| 1998-06-23 | -19.08 |
| 1998-06-22 | -18.47 |
| 1998-06-19 | -18.47 |
| 1998-06-18 | -16.63 |
| 1998-06-17 | -16.63 |
| 1998-06-16 | -14.18 |
| 1998-06-15 | -14.18 |
| 1998-06-12 | -13.57 |
| 1998-06-11 | -13.57 |
| 1998-06-10 | -13.57 |
| 1998-06-09 | -11.73 |
| 1998-06-08 | -12.95 |
| 1998-06-05 | -12.34 |
| 1998-06-04 | -13.57 |
| 1998-06-03 | -13.57 |
| 1998-06-02 | -12.95 |
| 1998-06-01 | -12.34 |
| 1998-05-29 | -11.12 |
| 1998-05-28 | -11.12 |
| 1998-05-27 | -11.12 |
| 1998-05-26 | -10.50 |
| 1998-05-25 | -10.50 |
| 1998-05-22 | -11.73 |
| 1998-05-21 | -11.73 |
| 1998-05-20 | -11.73 |
| 1998-05-19 | -11.73 |
| 1998-05-18 | -9.89 |
| 1998-05-15 | -9.89 |
| 1998-05-14 | -9.89 |
| 1998-05-13 | -11.12 |
| 1998-05-12 | -8.66 |
| 1998-05-11 | -8.05 |
| 1998-05-08 | -8.05 |
| 1998-05-07 | -8.05 |
| 1998-05-06 | -8.05 |
| 1998-05-05 | -8.05 |
| 1998-05-04 | -8.05 |
| 1998-05-01 | -8.05 |
| 1998-04-30 | -4.99 |
| 1998-04-29 | -3.76 |
| 1998-04-28 | -3.76 |
| 1998-04-27 | -3.76 |
| 1998-04-24 | -3.15 |
| 1998-04-23 | -3.15 |
| 1998-04-22 | 1.14 |
| 1998-04-21 | 1.14 |
| 1998-04-20 | -1.31 |
| 1998-04-17 | -2.53 |
| 1998-04-16 | -3.76 |
| 1998-04-15 | -3.76 |
| 1998-04-14 | -3.15 |
| 1998-04-09 | -3.15 |
| 1998-04-08 | -4.37 |
| 1998-04-07 | -4.99 |
| 1998-04-03 | -3.76 |
| 1998-04-02 | -4.37 |
| 1998-04-01 | -3.15 |
| 1998-03-31 | -1.92 |
| 1998-03-30 | -1.92 |
| 1998-03-27 | -1.92 |
| 1998-03-26 | -1.92 |
| 1998-03-25 | -1.92 |
| 1998-03-24 | -4.99 |
| 1998-03-23 | -4.37 |
| 1998-03-20 | -6.21 |
| 1998-03-19 | -6.21 |
| 1998-03-18 | -5.60 |
| 1998-03-17 | -5.60 |
| 1998-03-16 | -5.60 |
| 1998-03-13 | -4.99 |
| 1998-03-12 | -4.37 |
| 1998-03-11 | -5.60 |
| 1998-03-10 | -5.60 |
| 1998-03-09 | -8.05 |
| 1998-03-06 | -4.99 |
| 1998-03-05 | -3.15 |
| 1998-03-04 | -2.53 |
| 1998-03-03 | -2.53 |
| 1998-03-02 | -2.53 |
| 1998-02-27 | -4.99 |
| 1998-02-26 | -6.21 |
| 1998-02-25 | -6.82 |
| 1998-02-24 | -1.92 |
| 1998-02-23 | -1.92 |
| 1998-02-20 | -1.92 |
| 1998-02-19 | -4.37 |
| 1998-02-18 | -4.37 |
| 1998-02-17 | -4.37 |
| 1998-02-16 | -4.37 |
| 1998-02-13 | -4.37 |
| 1998-02-12 | -1.92 |
| 1998-02-11 | -1.92 |
| 1998-02-10 | -1.92 |
| 1998-02-09 | -2.53 |
| 1998-02-06 | -4.99 |
| 1998-02-05 | -14.18 |
| 1998-02-04 | -16.02 |
| 1998-02-03 | -16.02 |
| 1998-02-02 | -19.08 |
| 1998-01-27 | -18.47 |
| 1998-01-26 | -18.47 |
| 1998-01-23 | -16.02 |
| 1998-01-22 | -11.88 |
| 1998-01-21 | -5.37 |
| 1998-01-20 | -8.33 |
| 1998-01-19 | -5.37 |
| 1998-01-16 | -2.42 |
| 1998-01-15 | -2.42 |
| 1998-01-14 | -2.42 |
| 1998-01-13 | -2.42 |
| 1998-01-12 | -2.42 |
| 1998-01-09 | 2.31 |
| 1998-01-08 | 2.91 |
| 1998-01-07 | 2.91 |
| 1998-01-06 | 6.45 |
| 1998-01-05 | 9.41 |
| 1998-01-02 | 11.19 |
| 1997-12-31 | 11.19 |
| 1997-12-30 | 10.00 |
| 1997-12-29 | 10.00 |
| 1997-12-24 | 12.37 |
| 1997-12-23 | 12.37 |
| 1997-12-22 | 12.96 |
| 1997-12-19 | 15.33 |
| 1997-12-18 | 15.33 |
| 1997-12-17 | 15.33 |
| 1997-12-16 | 12.37 |
| 1997-12-15 | 12.37 |
| 1997-12-12 | 12.37 |
| 1997-12-11 | 11.78 |
| 1997-12-10 | 14.14 |
| 1997-12-09 | 13.55 |
| 1997-12-08 | 13.55 |
| 1997-12-05 | 15.92 |
| 1997-12-04 | 14.73 |
| 1997-12-03 | 16.51 |
| 1997-12-02 | 17.10 |
| 1997-12-01 | 30.11 |
| 1997-11-28 | 14.73 |
| 1997-11-27 | 10.00 |
| 1997-11-26 | 5.86 |
| 1997-11-25 | 4.68 |
| 1997-11-24 | 5.27 |
| 1997-11-21 | 4.68 |
| 1997-11-20 | 4.09 |
| 1997-11-19 | 5.27 |
| 1997-11-18 | 5.86 |
| 1997-11-17 | 5.86 |
| 1997-11-14 | 2.31 |
| 1997-11-13 | -0.64 |
| 1997-11-12 | -3.60 |
| 1997-11-11 | -4.19 |
| 1997-11-10 | -5.37 |
| 1997-11-07 | -1.83 |
| 1997-11-06 | -1.83 |
| 1997-11-05 | -0.64 |
| 1997-11-04 | -0.05 |
| 1997-11-03 | -0.05 |
| 1997-10-31 | -1.83 |
| 1997-10-30 | -2.42 |
| 1997-10-29 | -3.60 |
| 1997-10-28 | -8.33 |
| 1997-10-27 | 0.54 |
| 1997-10-24 | -1.23 |
| 1997-10-23 | -0.64 |
| 1997-10-22 | 12.96 |
| 1997-10-21 | 12.96 |
| 1997-10-20 | 13.55 |
| 1997-10-17 | 15.33 |
| 1997-10-16 | 14.73 |
| 1997-10-15 | 13.55 |
| 1997-10-14 | 12.96 |
| 1997-10-13 | 12.96 |
| 1997-10-09 | 12.96 |
| 1997-10-08 | 15.92 |
| 1997-10-07 | 14.14 |
| 1997-10-06 | 17.69 |
| 1997-10-03 | 14.73 |
| 1997-09-30 | 12.37 |
| 1997-09-29 | 12.37 |
| 1997-09-26 | 10.59 |
| 1997-09-25 | 11.19 |
| 1997-09-24 | 11.19 |
| 1997-09-23 | 11.19 |
| 1997-09-22 | 14.14 |
| 1997-09-19 | 18.28 |
| 1997-09-18 | 16.51 |
| 1997-09-16 | 18.28 |
| 1997-09-15 | 19.76 |
| 1997-09-12 | 19.76 |
| 1997-09-11 | 17.69 |
| 1997-09-10 | 22.13 |
| 1997-09-09 | 14.94 |
| 1997-09-08 | 14.94 |
| 1997-09-05 | 14.94 |
| 1997-09-04 | 17.82 |
| 1997-09-03 | 17.82 |
| 1997-09-02 | 12.07 |
| 1997-09-01 | 20.69 |
| 1997-08-29 | 26.44 |
| 1997-08-28 | 29.31 |
| 1997-08-27 | 35.06 |
| 1997-08-26 | 29.31 |
| 1997-08-25 | 32.18 |
| 1997-08-22 | 32.18 |
| 1997-08-21 | 27.87 |
| 1997-08-20 | 17.82 |
| 1997-08-19 | 17.82 |
| 1997-08-15 | 29.31 |
| 1997-08-14 | 36.49 |
| 1997-08-13 | 32.18 |
| 1997-08-12 | 27.87 |
| 1997-08-11 | 26.44 |
| 1997-08-08 | 26.44 |
| 1997-08-07 | 32.18 |
| 1997-08-06 | 35.06 |
| 1997-08-05 | 19.25 |
| 1997-08-04 | 12.64 |
| 1997-08-01 | 12.07 |
| 1997-07-31 | 11.49 |
| 1997-07-30 | 10.92 |
| 1997-07-29 | 10.92 |
| 1997-07-28 | 12.07 |
| 1997-07-25 | 8.05 |
| 1997-07-24 | 9.20 |
| 1997-07-23 | 8.05 |
| 1997-07-22 | 7.47 |
| 1997-07-21 | 6.90 |
| 1997-07-18 | 7.47 |
| 1997-07-17 | 6.90 |
| 1997-07-16 | 8.05 |
| 1997-07-15 | 9.20 |
| 1997-07-14 | 8.05 |
| 1997-07-11 | 7.47 |
| 1997-07-10 | 8.62 |
| 1997-07-09 | 9.77 |
| 1997-07-08 | 10.34 |
| 1997-07-07 | 9.77 |
| 1997-07-04 | 11.49 |
| 1997-07-03 | 10.34 |
| 1997-06-27 | 12.64 |
| 1997-06-26 | 4.60 |
| 1997-06-25 | 4.02 |
| 1997-06-24 | 3.45 |
| 1997-06-23 | 4.02 |
| 1997-06-20 | 5.17 |
| 1997-06-19 | 4.60 |
| 1997-06-18 | 6.32 |
| 1997-06-17 | 1.15 |
| 1997-06-16 | 3.45 |
| 1997-06-13 | 2.30 |
| 1997-06-12 | 3.45 |
| 1997-06-11 | 6.32 |
| 1997-06-10 | 6.32 |
| 1997-06-06 | 10.34 |
| 1997-06-05 | 10.92 |
| 1997-06-04 | 2.87 |
| 1997-06-03 | -1.72 |
| 1997-06-02 | -1.15 |
| 1997-05-30 | -2.87 |
| 1997-05-29 | 0.00 |
| 1997-05-28 | 0.00 |
| 1997-05-27 | 0.57 |
| 1997-05-26 | 0.57 |
| 1997-05-23 | 1.15 |
| 1997-05-22 | 0.57 |
| 1997-05-21 | 0.00 |
| 1997-05-20 | -1.72 |
| 1997-05-19 | 0.57 |
| 1997-05-16 | 0.57 |
| 1997-05-15 | 0.00 |
Copyright & disclaimer, Privacy policy