Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0670 % |
|---|---|
| 2025-12-16 | 119.91 |
| 2025-12-15 | 116.23 |
| 2025-12-12 | 112.08 |
| 2025-12-11 | 108.85 |
| 2025-12-10 | 110.69 |
| 2025-12-09 | 111.62 |
| 2025-12-08 | 122.22 |
| 2025-12-05 | 118.53 |
| 2025-12-04 | 120.84 |
| 2025-12-03 | 123.60 |
| 2025-12-02 | 118.53 |
| 2025-12-01 | 116.69 |
| 2025-11-28 | 111.62 |
| 2025-11-27 | 111.62 |
| 2025-11-26 | 112.54 |
| 2025-11-25 | 98.71 |
| 2025-11-24 | 111.15 |
| 2025-11-21 | 113.92 |
| 2025-11-20 | 124.52 |
| 2025-11-19 | 118.99 |
| 2025-11-18 | 118.07 |
| 2025-11-17 | 118.53 |
| 2025-11-14 | 112.54 |
| 2025-11-13 | 117.15 |
| 2025-11-12 | 112.08 |
| 2025-11-11 | 111.15 |
| 2025-11-10 | 107.47 |
| 2025-11-07 | 98.25 |
| 2025-11-06 | 102.86 |
| 2025-11-05 | 100.55 |
| 2025-11-04 | 91.79 |
| 2025-11-03 | 91.33 |
| 2025-10-31 | 83.95 |
| 2025-10-30 | 83.95 |
| 2025-10-28 | 87.18 |
| 2025-10-27 | 87.18 |
| 2025-10-24 | 85.80 |
| 2025-10-23 | 86.72 |
| 2025-10-22 | 91.33 |
| 2025-10-21 | 83.95 |
| 2025-10-20 | 81.19 |
| 2025-10-17 | 65.05 |
| 2025-10-16 | 63.21 |
| 2025-10-15 | 57.67 |
| 2025-10-14 | 44.30 |
| 2025-10-13 | 46.61 |
| 2025-10-10 | 50.30 |
| 2025-10-09 | 50.30 |
| 2025-10-08 | 39.23 |
| 2025-10-06 | 44.77 |
| 2025-10-03 | 44.77 |
| 2025-10-02 | 46.15 |
| 2025-09-30 | 53.53 |
| 2025-09-29 | 43.84 |
| 2025-09-26 | 42.00 |
| 2025-09-25 | 41.54 |
| 2025-09-24 | 39.23 |
| 2025-09-23 | 39.69 |
| 2025-09-22 | 42.00 |
| 2025-09-19 | 45.69 |
| 2025-09-18 | 43.84 |
| 2025-09-17 | 47.99 |
| 2025-09-16 | 41.08 |
| 2025-09-15 | 35.54 |
| 2025-09-12 | 36.93 |
| 2025-09-11 | 36.93 |
| 2025-09-10 | 38.31 |
| 2025-09-09 | 39.23 |
| 2025-09-08 | 38.77 |
| 2025-09-05 | 34.16 |
| 2025-09-04 | 33.24 |
| 2025-09-03 | 34.16 |
| 2025-09-02 | 35.54 |
| 2025-09-01 | 38.31 |
| 2025-08-29 | 40.16 |
| 2025-08-28 | 43.38 |
| 2025-08-27 | 41.54 |
| 2025-08-26 | 46.61 |
| 2025-08-25 | 46.15 |
| 2025-08-22 | 42.46 |
| 2025-08-21 | 46.61 |
| 2025-08-20 | 45.23 |
| 2025-08-19 | 44.30 |
| 2025-08-18 | 46.61 |
| 2025-08-15 | 47.07 |
| 2025-08-14 | 36.47 |
| 2025-08-13 | 37.39 |
| 2025-08-12 | 34.62 |
| 2025-08-11 | 34.62 |
| 2025-08-08 | 33.70 |
| 2025-08-07 | 34.62 |
| 2025-08-06 | 30.93 |
| 2025-08-05 | 33.24 |
| 2025-08-04 | 29.09 |
| 2025-08-01 | 28.17 |
| 2025-07-31 | 30.47 |
| 2025-07-30 | 34.62 |
| 2025-07-29 | 35.08 |
| 2025-07-28 | 37.85 |
| 2025-07-25 | 42.46 |
| 2025-07-24 | 37.39 |
| 2025-07-23 | 35.54 |
| 2025-07-22 | 32.32 |
| 2025-07-21 | 34.16 |
| 2025-07-18 | 31.86 |
| 2025-07-17 | 35.54 |
| 2025-07-16 | 33.24 |
| 2025-07-15 | 32.78 |
| 2025-07-14 | 33.70 |
| 2025-07-11 | 34.62 |
| 2025-07-10 | 34.62 |
| 2025-07-09 | 38.31 |
| 2025-07-08 | 41.08 |
| 2025-07-07 | 40.62 |
| 2025-07-04 | 41.08 |
| 2025-07-03 | 44.30 |
| 2025-07-02 | 44.30 |
| 2025-06-30 | 45.69 |
| 2025-06-27 | 47.99 |
| 2025-06-26 | 48.91 |
| 2025-06-25 | 44.30 |
| 2025-06-24 | 40.62 |
| 2025-06-23 | 38.31 |
| 2025-06-20 | 35.54 |
| 2025-06-19 | 35.08 |
| 2025-06-18 | 42.92 |
| 2025-06-17 | 39.69 |
| 2025-06-16 | 39.69 |
| 2025-06-13 | 40.16 |
| 2025-06-12 | 42.92 |
| 2025-06-11 | 47.07 |
| 2025-06-10 | 41.08 |
| 2025-06-09 | 35.54 |
| 2025-06-06 | 36.47 |
| 2025-06-05 | 35.54 |
| 2025-06-04 | 36.01 |
| 2025-06-03 | 35.54 |
| 2025-06-02 | 37.85 |
| 2025-05-30 | 38.31 |
| 2025-05-29 | 38.77 |
| 2025-05-28 | 40.16 |
| 2025-05-27 | 35.54 |
| 2025-05-26 | 29.55 |
| 2025-05-23 | 24.94 |
| 2025-05-22 | 24.48 |
| 2025-05-21 | 23.56 |
| 2025-05-20 | 21.25 |
| 2025-05-19 | 22.64 |
| 2025-05-16 | 21.25 |
| 2025-05-15 | 19.41 |
| 2025-05-14 | 18.95 |
| 2025-05-13 | 20.33 |
| 2025-05-12 | 20.79 |
| 2025-05-09 | 14.80 |
| 2025-05-08 | 15.72 |
| 2025-05-07 | 14.80 |
| 2025-05-06 | 15.26 |
| 2025-05-02 | 7.42 |
| 2025-04-30 | 6.96 |
| 2025-04-29 | 6.96 |
| 2025-04-28 | 5.58 |
| 2025-04-25 | 7.88 |
| 2025-04-24 | 10.19 |
| 2025-04-23 | 11.57 |
| 2025-04-22 | 12.03 |
| 2025-04-17 | 11.57 |
| 2025-04-16 | 10.65 |
| 2025-04-15 | 9.73 |
| 2025-04-14 | 11.11 |
| 2025-04-11 | 11.11 |
| 2025-04-10 | 9.73 |
| 2025-04-09 | 8.80 |
| 2025-04-08 | 2.35 |
| 2025-04-07 | 0.05 |
| 2025-04-03 | 16.18 |
| 2025-04-02 | 16.18 |
| 2025-04-01 | 15.72 |
| 2025-03-31 | 16.18 |
| 2025-03-28 | 19.41 |
| 2025-03-27 | 25.40 |
| 2025-03-26 | 25.86 |
| 2025-03-25 | 24.48 |
| 2025-03-24 | 19.87 |
| 2025-03-21 | 18.95 |
| 2025-03-20 | 23.10 |
| 2025-03-19 | 25.40 |
| 2025-03-18 | 25.40 |
| 2025-03-17 | 22.64 |
| 2025-03-14 | 21.25 |
| 2025-03-13 | 18.95 |
| 2025-03-12 | 18.95 |
| 2025-03-11 | 24.48 |
| 2025-03-10 | 24.48 |
| 2025-03-07 | 26.79 |
| 2025-03-06 | 29.09 |
| 2025-03-05 | 24.94 |
| 2025-03-04 | 21.25 |
| 2025-03-03 | 19.87 |
| 2025-02-28 | 22.17 |
| 2025-02-27 | 24.94 |
| 2025-02-26 | 21.25 |
| 2025-02-25 | 18.95 |
| 2025-02-24 | 18.95 |
| 2025-02-21 | 14.34 |
| 2025-02-20 | 13.42 |
| 2025-02-19 | 12.95 |
| 2025-02-18 | 12.03 |
| 2025-02-17 | 12.03 |
| 2025-02-14 | 13.88 |
| 2025-02-13 | 12.95 |
| 2025-02-12 | 15.26 |
| 2025-02-11 | 15.26 |
| 2025-02-10 | 17.10 |
| 2025-02-07 | 15.26 |
| 2025-02-06 | 12.95 |
| 2025-02-05 | 10.19 |
| 2025-02-04 | 13.42 |
| 2025-02-03 | 11.11 |
| 2025-01-28 | 15.26 |
| 2025-01-27 | 16.64 |
| 2025-01-24 | 20.33 |
| 2025-01-23 | 18.95 |
| 2025-01-22 | 22.64 |
| 2025-01-21 | 24.48 |
| 2025-01-20 | 22.17 |
| 2025-01-17 | 24.02 |
| 2025-01-16 | 22.17 |
| 2025-01-15 | 21.71 |
| 2025-01-14 | 24.02 |
| 2025-01-13 | 7.88 |
| 2025-01-10 | 11.11 |
| 2025-01-09 | 13.42 |
| 2025-01-08 | 10.19 |
| 2025-01-07 | 13.42 |
| 2025-01-06 | 12.95 |
| 2025-01-03 | 13.88 |
| 2025-01-02 | 16.18 |
| 2024-12-31 | 19.41 |
| 2024-12-30 | 18.49 |
| 2024-12-27 | 19.87 |
| 2024-12-24 | 18.03 |
| 2024-12-23 | 19.87 |
| 2024-12-20 | 16.64 |
| 2024-12-19 | 20.79 |
| 2024-12-18 | 18.49 |
| 2024-12-17 | 20.33 |
| 2024-12-16 | 21.25 |
| 2024-12-13 | 28.63 |
| 2024-12-12 | 28.17 |
| 2024-12-11 | 29.09 |
| 2024-12-10 | 27.71 |
| 2024-12-09 | 26.79 |
| 2024-12-06 | 18.49 |
| 2024-12-05 | 11.11 |
| 2024-12-04 | 8.34 |
| 2024-12-03 | 9.27 |
| 2024-12-02 | 11.57 |
| 2024-11-29 | 14.34 |
| 2024-11-28 | 15.26 |
| 2024-11-27 | 12.03 |
| 2024-11-26 | 10.19 |
| 2024-11-25 | 11.57 |
| 2024-11-22 | 10.19 |
| 2024-11-21 | 8.34 |
| 2024-11-20 | 7.88 |
| 2024-11-19 | 6.50 |
| 2024-11-18 | 6.50 |
| 2024-11-15 | 3.27 |
| 2024-11-14 | 2.81 |
| 2024-11-13 | 5.58 |
| 2024-11-12 | 5.58 |
| 2024-11-11 | 7.88 |
| 2024-11-08 | 10.19 |
| 2024-11-07 | 9.27 |
| 2024-11-06 | 6.50 |
| 2024-11-05 | 5.58 |
| 2024-11-04 | 5.58 |
| 2024-11-01 | 2.35 |
| 2024-10-31 | 3.73 |
| 2024-10-30 | 3.27 |
| 2024-10-29 | 0.05 |
| 2024-10-28 | 1.89 |
| 2024-10-25 | -1.34 |
| 2024-10-24 | -4.10 |
| 2024-10-23 | -3.18 |
| 2024-10-22 | -4.10 |
| 2024-10-21 | -4.10 |
| 2024-10-18 | -3.18 |
| 2024-10-17 | -7.33 |
| 2024-10-16 | -5.49 |
| 2024-10-15 | -5.03 |
| 2024-10-14 | -2.26 |
| 2024-10-10 | 1.43 |
| 2024-10-09 | -1.34 |
| 2024-10-08 | 1.89 |
| 2024-10-07 | 22.64 |
| 2024-10-04 | 7.88 |
| 2024-10-03 | 6.96 |
| 2024-10-02 | 12.03 |
| 2024-09-30 | 10.19 |
| 2024-09-27 | 4.19 |
| 2024-09-26 | -11.48 |
| 2024-09-25 | -18.40 |
| 2024-09-24 | -18.40 |
| 2024-09-23 | -20.24 |
| 2024-09-20 | -18.40 |
| 2024-09-19 | -17.94 |
| 2024-09-17 | -16.09 |
| 2024-09-16 | -17.47 |
| 2024-09-13 | -14.71 |
| 2024-09-12 | -12.86 |
| 2024-09-11 | -12.86 |
| 2024-09-10 | -9.64 |
| 2024-09-09 | -8.25 |
| 2024-09-05 | -8.25 |
| 2024-09-04 | -7.79 |
| 2024-09-03 | -8.71 |
| 2024-09-02 | -7.79 |
| 2024-08-30 | -7.79 |
| 2024-08-29 | -6.87 |
| 2024-08-28 | -7.79 |
| 2024-08-27 | -7.33 |
| 2024-08-26 | -7.33 |
| 2024-08-23 | -7.33 |
| 2024-08-22 | -6.87 |
| 2024-08-21 | -6.87 |
| 2024-08-20 | -5.95 |
| 2024-08-19 | -7.33 |
| 2024-08-16 | -7.33 |
| 2024-08-15 | -7.79 |
| 2024-08-14 | -7.79 |
| 2024-08-13 | -7.33 |
| 2024-08-12 | -5.95 |
| 2024-08-09 | -4.10 |
| 2024-08-08 | -4.57 |
| 2024-08-07 | -5.49 |
| 2024-08-06 | -5.03 |
| 2024-08-05 | -6.41 |
| 2024-08-02 | -5.49 |
| 2024-08-01 | -3.64 |
| 2024-07-31 | -5.95 |
| 2024-07-30 | -9.18 |
| 2024-07-29 | -8.71 |
| 2024-07-26 | -8.71 |
| 2024-07-25 | -9.64 |
| 2024-07-24 | -9.64 |
| 2024-07-23 | -7.79 |
| 2024-07-22 | -7.33 |
| 2024-07-19 | -6.87 |
| 2024-07-18 | -5.95 |
| 2024-07-17 | -5.03 |
| 2024-07-16 | -6.87 |
| 2024-07-15 | -5.95 |
| 2024-07-12 | -3.18 |
| 2024-07-11 | -3.64 |
| 2024-07-10 | -6.41 |
| 2024-07-09 | -5.03 |
| 2024-07-08 | -5.95 |
| 2024-07-05 | -6.41 |
| 2024-07-04 | -8.25 |
| 2024-07-03 | -7.79 |
| 2024-07-02 | -9.18 |
| 2024-06-28 | -9.64 |
| 2024-06-27 | -9.18 |
| 2024-06-26 | -8.25 |
| 2024-06-25 | -8.25 |
| 2024-06-24 | -6.87 |
| 2024-06-21 | -5.03 |
| 2024-06-20 | -2.72 |
| 2024-06-19 | -1.34 |
| 2024-06-18 | -2.26 |
| 2024-06-17 | -2.26 |
| 2024-06-14 | -2.26 |
| 2024-06-13 | -2.26 |
| 2024-06-12 | -1.34 |
| 2024-06-11 | -2.72 |
| 2024-06-07 | 0.05 |
| 2024-06-06 | 0.05 |
| 2024-06-05 | 1.43 |
| 2024-06-04 | 2.81 |
| 2024-06-03 | 0.51 |
| 2024-05-31 | 1.43 |
| 2024-05-30 | -1.34 |
| 2024-05-29 | -0.88 |
| 2024-05-28 | 0.51 |
| 2024-05-27 | 2.35 |
| 2024-05-24 | 0.97 |
| 2024-05-23 | 0.51 |
| 2024-05-22 | 4.66 |
| 2024-05-21 | 1.43 |
| 2024-05-20 | 3.27 |
| 2024-05-17 | -0.88 |
| 2024-05-16 | -5.03 |
| 2024-05-14 | -4.57 |
| 2024-05-13 | -2.72 |
| 2024-05-10 | -4.57 |
| 2024-05-09 | -6.41 |
| 2024-05-08 | -9.18 |
| 2024-05-07 | -6.87 |
| 2024-05-06 | -5.03 |
| 2024-05-03 | -6.87 |
| 2024-05-02 | -4.10 |
| 2024-04-30 | -6.41 |
| 2024-04-29 | -6.87 |
| 2024-04-26 | -5.49 |
| 2024-04-25 | -8.71 |
| 2024-04-24 | -9.64 |
| 2024-04-23 | -12.40 |
| 2024-04-22 | -12.40 |
| 2024-04-19 | -14.71 |
| 2024-04-18 | -12.40 |
| 2024-04-17 | -15.17 |
| 2024-04-16 | -15.63 |
| 2024-04-15 | -13.33 |
| 2024-04-12 | -11.48 |
| 2024-04-11 | -8.25 |
| 2024-04-10 | -9.64 |
| 2024-04-09 | -12.40 |
| 2024-04-08 | -12.40 |
| 2024-04-05 | -13.79 |
| 2024-04-03 | -11.02 |
| 2024-04-02 | -11.48 |
| 2024-03-28 | -10.10 |
| 2024-03-27 | -11.48 |
| 2024-03-26 | -8.71 |
| 2024-03-25 | -7.33 |
| 2024-03-22 | -5.95 |
| 2024-03-21 | -5.49 |
| 2024-03-20 | -6.41 |
| 2024-03-19 | -6.87 |
| 2024-03-18 | -4.10 |
| 2024-03-15 | -5.03 |
| 2024-03-14 | -5.49 |
| 2024-03-13 | -5.95 |
| 2024-03-12 | -5.03 |
| 2024-03-11 | -9.18 |
| 2024-03-08 | -10.56 |
| 2024-03-07 | -10.56 |
| 2024-03-06 | -10.56 |
| 2024-03-05 | -11.02 |
| 2024-03-04 | -9.64 |
| 2024-03-01 | -8.71 |
| 2024-02-29 | -8.71 |
| 2024-02-28 | -8.71 |
| 2024-02-27 | -7.33 |
| 2024-02-26 | -7.79 |
| 2024-02-23 | -6.41 |
| 2024-02-22 | -6.41 |
| 2024-02-21 | -6.87 |
| 2024-02-20 | -9.64 |
| 2024-02-19 | -10.10 |
| 2024-02-16 | -9.64 |
| 2024-02-15 | -13.79 |
| 2024-02-14 | -12.86 |
| 2024-02-09 | -11.02 |
| 2024-02-08 | -9.64 |
| 2024-02-07 | -11.48 |
| 2024-02-06 | -11.94 |
| 2024-02-05 | -14.71 |
| 2024-02-02 | -11.94 |
| 2024-02-01 | -11.94 |
| 2024-01-31 | -10.56 |
| 2024-01-30 | -8.25 |
| 2024-01-29 | -4.10 |
| 2024-01-26 | -5.95 |
| 2024-01-25 | -5.03 |
| 2024-01-24 | -7.33 |
| 2024-01-23 | -10.56 |
| 2024-01-22 | -12.40 |
| 2024-01-19 | -8.71 |
| 2024-01-18 | -5.49 |
| 2024-01-17 | -5.03 |
| 2024-01-16 | 1.43 |
| 2024-01-15 | 0.51 |
| 2024-01-12 | 0.05 |
| 2024-01-11 | 0.05 |
| 2024-01-10 | -0.42 |
| 2024-01-09 | 1.89 |
| 2024-01-08 | 0.05 |
| 2024-01-05 | 0.97 |
| 2024-01-04 | 0.51 |
| 2024-01-03 | 3.73 |
| 2024-01-02 | 4.66 |
| 2023-12-29 | 3.73 |
| 2023-12-28 | 4.19 |
| 2023-12-27 | 0.05 |
| 2023-12-22 | 0.51 |
| 2023-12-21 | 1.43 |
| 2023-12-20 | 2.35 |
| 2023-12-19 | 1.43 |
| 2023-12-18 | 4.66 |
| 2023-12-15 | 7.42 |
| 2023-12-14 | 5.58 |
| 2023-12-13 | 5.58 |
| 2023-12-12 | 8.80 |
| 2023-12-11 | 6.04 |
| 2023-12-08 | 8.80 |
| 2023-12-07 | 10.65 |
| 2023-12-06 | 10.65 |
| 2023-12-05 | 9.73 |
| 2023-12-04 | 13.88 |
| 2023-12-01 | 13.88 |
| 2023-11-30 | 16.18 |
| 2023-11-29 | 16.18 |
| 2023-11-28 | 15.72 |
| 2023-11-27 | 19.41 |
| 2023-11-24 | 21.71 |
| 2023-11-23 | 23.10 |
| 2023-11-22 | 21.25 |
| 2023-11-21 | 23.10 |
| 2023-11-20 | 24.02 |
| 2023-11-17 | 22.64 |
| 2023-11-16 | 22.17 |
| 2023-11-15 | 20.79 |
| 2023-11-14 | 18.95 |
| 2023-11-13 | 18.95 |
| 2023-11-10 | 18.49 |
| 2023-11-09 | 18.95 |
| 2023-11-08 | 20.33 |
| 2023-11-07 | 20.79 |
| 2023-11-06 | 23.10 |
| 2023-11-03 | 21.25 |
| 2023-11-02 | 21.71 |
| 2023-11-01 | 24.02 |
| 2023-10-31 | 23.56 |
| 2023-10-30 | 24.02 |
| 2023-10-27 | 23.56 |
| 2023-10-26 | 19.41 |
| 2023-10-25 | 18.03 |
| 2023-10-24 | 16.18 |
| 2023-10-20 | 16.18 |
| 2023-10-19 | 16.64 |
| 2023-10-18 | 18.03 |
| 2023-10-17 | 19.41 |
| 2023-10-16 | 18.03 |
| 2023-10-13 | 20.33 |
| 2023-10-12 | 23.10 |
| 2023-10-11 | 22.17 |
| 2023-10-10 | 24.02 |
| 2023-10-09 | 24.48 |
| 2023-10-06 | 25.86 |
| 2023-10-05 | 23.56 |
| 2023-10-04 | 22.64 |
| 2023-10-03 | 21.25 |
| 2023-09-29 | 23.10 |
| 2023-09-28 | 21.71 |
| 2023-09-27 | 23.56 |
| 2023-09-26 | 23.10 |
| 2023-09-25 | 24.02 |
| 2023-09-22 | 28.17 |
| 2023-09-21 | 27.25 |
| 2023-09-20 | 29.09 |
| 2023-09-19 | 28.63 |
| 2023-09-18 | 27.25 |
| 2023-09-15 | 27.25 |
| 2023-09-14 | 27.71 |
| 2023-09-13 | 27.71 |
| 2023-09-12 | 25.86 |
| 2023-09-11 | 24.48 |
| 2023-09-07 | 23.10 |
| 2023-09-06 | 24.48 |
| 2023-09-05 | 27.71 |
| 2023-09-04 | 30.01 |
| 2023-08-31 | 27.71 |
| 2023-08-30 | 27.25 |
| 2023-08-29 | 29.55 |
| 2023-08-28 | 26.32 |
| 2023-08-25 | 26.79 |
| 2023-08-24 | 28.17 |
| 2023-08-23 | 26.79 |
| 2023-08-22 | 27.25 |
| 2023-08-21 | 26.79 |
| 2023-08-18 | 29.09 |
| 2023-08-17 | 32.32 |
| 2023-08-16 | 32.78 |
| 2023-08-15 | 33.24 |
| 2023-08-14 | 36.93 |
| 2023-08-11 | 37.85 |
| 2023-08-10 | 40.16 |
| 2023-08-09 | 38.31 |
| 2023-08-08 | 37.85 |
| 2023-08-07 | 39.23 |
| 2023-08-04 | 35.54 |
| 2023-08-03 | 35.54 |
| 2023-08-02 | 36.01 |
| 2023-08-01 | 38.31 |
| 2023-07-31 | 39.69 |
| 2023-07-28 | 34.62 |
| 2023-07-27 | 33.24 |
| 2023-07-26 | 36.47 |
| 2023-07-25 | 37.39 |
| 2023-07-24 | 34.16 |
| 2023-07-21 | 33.70 |
| 2023-07-20 | 33.70 |
| 2023-07-19 | 32.78 |
| 2023-07-18 | 32.32 |
| 2023-07-14 | 31.40 |
| 2023-07-13 | 29.09 |
| 2023-07-12 | 28.17 |
| 2023-07-11 | 30.01 |
| 2023-07-10 | 29.09 |
| 2023-07-07 | 30.47 |
| 2023-07-06 | 28.17 |
| 2023-07-05 | 29.09 |
| 2023-07-04 | 30.01 |
| 2023-07-03 | 30.47 |
| 2023-06-30 | 22.17 |
| 2023-06-29 | 23.10 |
| 2023-06-28 | 25.86 |
| 2023-06-27 | 23.10 |
| 2023-06-26 | 21.25 |
| 2023-06-23 | 20.79 |
| 2023-06-21 | 24.48 |
| 2023-06-20 | 25.40 |
| 2023-06-19 | 27.25 |
| 2023-06-16 | 26.79 |
| 2023-06-15 | 24.48 |
| 2023-06-14 | 24.02 |
| 2023-06-13 | 24.02 |
| 2023-06-12 | 24.94 |
| 2023-06-09 | 25.86 |
| 2023-06-08 | 22.17 |
| 2023-06-07 | 21.25 |
| 2023-06-06 | 20.33 |
| 2023-06-05 | 23.56 |
| 2023-06-02 | 21.25 |
| 2023-06-01 | 18.03 |
| 2023-05-31 | 21.71 |
| 2023-05-30 | 24.02 |
| 2023-05-29 | 26.79 |
| 2023-05-25 | 29.55 |
| 2023-05-24 | 32.78 |
| 2023-05-23 | 38.31 |
| 2023-05-22 | 40.16 |
| 2023-05-19 | 38.31 |
| 2023-05-18 | 35.54 |
| 2023-05-17 | 31.86 |
| 2023-05-16 | 32.78 |
| 2023-05-15 | 33.24 |
| 2023-05-12 | 32.78 |
| 2023-05-11 | 34.16 |
| 2023-05-10 | 35.54 |
| 2023-05-09 | 36.47 |
| 2023-05-08 | 39.23 |
| 2023-05-05 | 41.54 |
| 2023-05-04 | 41.08 |
| 2023-05-03 | 40.16 |
| 2023-05-02 | 41.08 |
| 2023-04-28 | 42.00 |
| 2023-04-27 | 42.92 |
| 2023-04-26 | 42.46 |
| 2023-04-25 | 41.54 |
| 2023-04-24 | 44.30 |
| 2023-04-21 | 47.99 |
| 2023-04-20 | 48.91 |
| 2023-04-19 | 49.38 |
| 2023-04-18 | 51.68 |
| 2023-04-17 | 49.38 |
| 2023-04-14 | 45.69 |
| 2023-04-13 | 45.23 |
| 2023-04-12 | 45.23 |
| 2023-04-11 | 46.15 |
| 2023-04-06 | 46.61 |
| 2023-04-04 | 47.07 |
| 2023-04-03 | 45.69 |
| 2023-03-31 | 42.92 |
| 2023-03-30 | 44.30 |
| 2023-03-29 | 40.16 |
| 2023-03-28 | 40.62 |
| 2023-03-27 | 41.08 |
| 2023-03-24 | 40.62 |
| 2023-03-23 | 44.30 |
| 2023-03-22 | 46.15 |
| 2023-03-21 | 45.23 |
| 2023-03-20 | 43.84 |
| 2023-03-17 | 47.07 |
| 2023-03-16 | 43.84 |
| 2023-03-15 | 47.07 |
| 2023-03-14 | 45.69 |
| 2023-03-13 | 45.69 |
| 2023-03-10 | 43.38 |
| 2023-03-09 | 47.53 |
| 2023-03-08 | 49.38 |
| 2023-03-07 | 50.30 |
| 2023-03-06 | 50.30 |
| 2023-03-03 | 52.14 |
| 2023-03-02 | 51.68 |
| 2023-03-01 | 48.91 |
| 2023-02-28 | 46.61 |
| 2023-02-27 | 43.38 |
| 2023-02-24 | 44.30 |
| 2023-02-23 | 46.61 |
| 2023-02-22 | 42.46 |
| 2023-02-21 | 46.15 |
| 2023-02-20 | 47.53 |
| 2023-02-17 | 47.99 |
| 2023-02-16 | 48.45 |
| 2023-02-15 | 44.30 |
| 2023-02-14 | 46.15 |
| 2023-02-13 | 46.15 |
| 2023-02-10 | 41.08 |
| 2023-02-09 | 43.38 |
| 2023-02-08 | 43.38 |
| 2023-02-07 | 42.00 |
| 2023-02-06 | 42.00 |
| 2023-02-03 | 43.84 |
| 2023-02-02 | 46.61 |
| 2023-02-01 | 46.61 |
| 2023-01-31 | 44.77 |
| 2023-01-30 | 44.30 |
| 2023-01-27 | 51.68 |
| 2023-01-26 | 52.60 |
| 2023-01-20 | 52.14 |
| 2023-01-19 | 50.30 |
| 2023-01-18 | 51.22 |
| 2023-01-17 | 54.45 |
| 2023-01-16 | 56.75 |
| 2023-01-13 | 58.14 |
| 2023-01-12 | 53.53 |
| 2023-01-11 | 55.37 |
| 2023-01-10 | 55.83 |
| 2023-01-09 | 55.37 |
| 2023-01-06 | 50.30 |
| 2023-01-05 | 55.37 |
| 2023-01-04 | 52.60 |
| 2023-01-03 | 49.84 |
| 2022-12-30 | 46.15 |
| 2022-12-29 | 42.46 |
| 2022-12-28 | 47.07 |
| 2022-12-23 | 51.22 |
| 2022-12-22 | 55.37 |
| 2022-12-21 | 54.45 |
| 2022-12-20 | 52.14 |
| 2022-12-19 | 52.14 |
| 2022-12-16 | 54.45 |
| 2022-12-15 | 56.29 |
| 2022-12-14 | 59.06 |
| 2022-12-13 | 60.44 |
| 2022-12-12 | 60.44 |
| 2022-12-09 | 53.99 |
| 2022-12-08 | 53.06 |
| 2022-12-07 | 47.53 |
| 2022-12-06 | 38.77 |
| 2022-12-05 | 34.16 |
| 2022-12-02 | 28.17 |
| 2022-12-01 | 29.09 |
| 2022-11-30 | 33.70 |
| 2022-11-29 | 27.71 |
| 2022-11-28 | 24.02 |
| 2022-11-25 | 23.56 |
| 2022-11-24 | 23.56 |
| 2022-11-23 | 24.48 |
| 2022-11-22 | 24.94 |
| 2022-11-21 | 25.86 |
| 2022-11-18 | 28.17 |
| 2022-11-17 | 31.86 |
| 2022-11-16 | 32.78 |
| 2022-11-15 | 33.24 |
| 2022-11-14 | 32.32 |
| 2022-11-11 | 33.70 |
| 2022-11-10 | 27.25 |
| 2022-11-09 | 29.09 |
| 2022-11-08 | 28.63 |
| 2022-11-07 | 31.40 |
| 2022-11-04 | 30.01 |
| 2022-11-03 | 24.48 |
| 2022-11-02 | 24.94 |
| 2022-11-01 | 21.25 |
| 2022-10-31 | 19.41 |
| 2022-10-28 | 24.94 |
| 2022-10-27 | 28.17 |
| 2022-10-26 | 26.32 |
| 2022-10-25 | 23.10 |
| 2022-10-24 | 22.64 |
| 2022-10-21 | 30.93 |
| 2022-10-20 | 30.47 |
| 2022-10-19 | 27.71 |
| 2022-10-18 | 28.63 |
| 2022-10-17 | 24.48 |
| 2022-10-14 | 22.64 |
| 2022-10-13 | 22.64 |
| 2022-10-12 | 23.10 |
| 2022-10-11 | 26.32 |
| 2022-10-10 | 28.17 |
| 2022-10-07 | 34.16 |
| 2022-10-06 | 36.01 |
| 2022-10-05 | 28.63 |
| 2022-10-03 | 24.94 |
| 2022-09-30 | 23.10 |
| 2022-09-29 | 23.10 |
| 2022-09-28 | 25.86 |
| 2022-09-27 | 27.25 |
| 2022-09-26 | 22.64 |
| 2022-09-23 | 20.79 |
| 2022-09-22 | 21.25 |
| 2022-09-21 | 24.94 |
| 2022-09-20 | 24.48 |
| 2022-09-19 | 22.64 |
| 2022-09-16 | 23.56 |
| 2022-09-15 | 22.64 |
| 2022-09-14 | 24.02 |
| 2022-09-13 | 25.40 |
| 2022-09-09 | 24.02 |
| 2022-09-08 | 22.17 |
| 2022-09-07 | 21.25 |
| 2022-09-06 | 21.25 |
| 2022-09-05 | 20.79 |
| 2022-09-02 | 23.10 |
| 2022-09-01 | 22.17 |
| 2022-08-31 | 24.94 |
| 2022-08-30 | 26.79 |
| 2022-08-29 | 26.79 |
| 2022-08-26 | 28.63 |
| 2022-08-25 | 27.71 |
| 2022-08-24 | 27.25 |
| 2022-08-23 | 27.71 |
| 2022-08-22 | 28.17 |
| 2022-08-19 | 28.17 |
| 2022-08-18 | 28.63 |
| 2022-08-17 | 31.40 |
| 2022-08-16 | 29.55 |
| 2022-08-15 | 30.93 |
| 2022-08-12 | 31.86 |
| 2022-08-11 | 30.01 |
| 2022-08-10 | 28.17 |
| 2022-08-09 | 29.09 |
| 2022-08-08 | 30.01 |
| 2022-08-05 | 30.47 |
| 2022-08-04 | 31.40 |
| 2022-08-03 | 28.63 |
| 2022-08-02 | 28.63 |
| 2022-08-01 | 31.40 |
| 2022-07-29 | 31.86 |
| 2022-07-28 | 34.16 |
| 2022-07-27 | 34.16 |
| 2022-07-26 | 32.32 |
| 2022-07-25 | 32.32 |
| 2022-07-22 | 32.78 |
| 2022-07-21 | 34.16 |
| 2022-07-20 | 36.01 |
| 2022-07-19 | 36.01 |
| 2022-07-18 | 38.31 |
| 2022-07-15 | 35.08 |
| 2022-07-14 | 41.08 |
| 2022-07-13 | 37.85 |
| 2022-07-12 | 37.85 |
| 2022-07-11 | 36.47 |
| 2022-07-08 | 41.08 |
| 2022-07-07 | 36.93 |
| 2022-07-06 | 34.62 |
| 2022-07-05 | 37.39 |
| 2022-07-04 | 36.93 |
| 2022-06-30 | 38.77 |
| 2022-06-29 | 40.62 |
| 2022-06-28 | 39.23 |
| 2022-06-27 | 31.40 |
| 2022-06-24 | 26.79 |
| 2022-06-23 | 25.40 |
| 2022-06-22 | 24.48 |
| 2022-06-21 | 24.48 |
| 2022-06-20 | 24.94 |
| 2022-06-17 | 20.33 |
| 2022-06-16 | 21.25 |
| 2022-06-15 | 23.10 |
| 2022-06-14 | 22.17 |
| 2022-06-13 | 22.17 |
| 2022-06-10 | 24.94 |
| 2022-06-09 | 26.79 |
| 2022-06-08 | 29.55 |
| 2022-06-07 | 27.71 |
| 2022-06-06 | 26.79 |
| 2022-06-02 | 27.71 |
| 2022-06-01 | 28.63 |
| 2022-05-31 | 28.63 |
| 2022-05-30 | 27.71 |
| 2022-05-27 | 25.40 |
| 2022-05-26 | 24.94 |
| 2022-05-25 | 23.56 |
| 2022-05-24 | 21.71 |
| 2022-05-23 | 22.17 |
| 2022-05-20 | 22.64 |
| 2022-05-19 | 22.17 |
| 2022-05-18 | 19.87 |
| 2022-05-17 | 21.25 |
| 2022-05-16 | 19.41 |
| 2022-05-13 | 19.41 |
| 2022-05-12 | 19.41 |
| 2022-05-11 | 21.25 |
| 2022-05-10 | 20.33 |
| 2022-05-06 | 18.95 |
| 2022-05-05 | 21.71 |
| 2022-05-04 | 26.32 |
| 2022-05-03 | 24.94 |
| 2022-04-29 | 23.10 |
| 2022-04-28 | 20.33 |
| 2022-04-27 | 19.87 |
| 2022-04-26 | 18.95 |
| 2022-04-25 | 18.95 |
| 2022-04-22 | 20.79 |
| 2022-04-21 | 18.95 |
| 2022-04-20 | 21.71 |
| 2022-04-19 | 22.17 |
| 2022-04-14 | 23.10 |
| 2022-04-13 | 20.79 |
| 2022-04-12 | 22.64 |
| 2022-04-11 | 15.72 |
| 2022-04-08 | 19.87 |
| 2022-04-07 | 19.87 |
| 2022-04-06 | 22.17 |
| 2022-04-04 | 24.02 |
| 2022-04-01 | 23.10 |
| 2022-03-31 | 21.71 |
| 2022-03-30 | 23.56 |
| 2022-03-29 | 20.33 |
| 2022-03-28 | 21.25 |
| 2022-03-25 | 22.64 |
| 2022-03-24 | 23.56 |
| 2022-03-23 | 25.86 |
| 2022-03-22 | 23.56 |
| 2022-03-21 | 26.79 |
| 2022-03-18 | 35.54 |
| 2022-03-17 | 34.16 |
| 2022-03-16 | 30.93 |
| 2022-03-15 | 19.41 |
| 2022-03-14 | 23.56 |
| 2022-03-11 | 31.86 |
| 2022-03-10 | 32.32 |
| 2022-03-09 | 25.86 |
| 2022-03-08 | 24.94 |
| 2022-03-07 | 31.40 |
| 2022-03-04 | 39.23 |
| 2022-03-03 | 43.84 |
| 2022-03-02 | 36.01 |
| 2022-03-01 | 39.69 |
| 2022-02-28 | 39.69 |
| 2022-02-25 | 45.23 |
| 2022-02-24 | 42.00 |
| 2022-02-23 | 47.53 |
| 2022-02-22 | 51.22 |
| 2022-02-21 | 55.83 |
| 2022-02-18 | 53.99 |
| 2022-02-17 | 54.91 |
| 2022-02-16 | 54.91 |
| 2022-02-15 | 48.91 |
| 2022-02-14 | 51.68 |
| 2022-02-11 | 53.53 |
| 2022-02-10 | 52.60 |
| 2022-02-09 | 48.91 |
| 2022-02-08 | 45.23 |
| 2022-02-07 | 42.92 |
| 2022-02-04 | 41.54 |
| 2022-01-31 | 39.23 |
| 2022-01-28 | 38.77 |
| 2022-01-27 | 40.16 |
| 2022-01-26 | 42.92 |
| 2022-01-25 | 47.53 |
| 2022-01-24 | 45.69 |
| 2022-01-21 | 48.91 |
| 2022-01-20 | 49.84 |
| 2022-01-19 | 44.77 |
| 2022-01-18 | 49.38 |
| 2022-01-17 | 46.61 |
| 2022-01-14 | 47.07 |
| 2022-01-13 | 44.77 |
| 2022-01-12 | 45.23 |
| 2022-01-11 | 44.30 |
| 2022-01-10 | 43.84 |
| 2022-01-07 | 42.46 |
| 2022-01-06 | 39.69 |
| 2022-01-05 | 41.54 |
| 2022-01-04 | 42.92 |
| 2022-01-03 | 38.77 |
| 2021-12-31 | 36.01 |
| 2021-12-30 | 36.47 |
| 2021-12-29 | 36.47 |
| 2021-12-28 | 35.54 |
| 2021-12-24 | 33.70 |
| 2021-12-23 | 34.62 |
| 2021-12-22 | 31.40 |
| 2021-12-21 | 32.32 |
| 2021-12-20 | 30.47 |
| 2021-12-17 | 30.01 |
| 2021-12-16 | 32.32 |
| 2021-12-15 | 31.86 |
| 2021-12-14 | 30.01 |
| 2021-12-13 | 33.24 |
| 2021-12-10 | 32.32 |
| 2021-12-09 | 35.08 |
| 2021-12-08 | 36.47 |
| 2021-12-07 | 35.54 |
| 2021-12-06 | 29.09 |
| 2021-12-03 | 31.86 |
| 2021-12-02 | 24.02 |
| 2021-12-01 | 25.86 |
| 2021-11-30 | 24.94 |
| 2021-11-29 | 26.79 |
| 2021-11-26 | 31.86 |
| 2021-11-25 | 36.01 |
| 2021-11-24 | 36.01 |
| 2021-11-23 | 36.93 |
| 2021-11-22 | 34.62 |
| 2021-11-19 | 35.54 |
| 2021-11-18 | 38.31 |
| 2021-11-17 | 40.16 |
| 2021-11-16 | 39.23 |
| 2021-11-15 | 38.77 |
| 2021-11-12 | 39.23 |
| 2021-11-11 | 39.69 |
| 2021-11-10 | 38.31 |
| 2021-11-09 | 40.62 |
| 2021-11-08 | 38.31 |
| 2021-11-05 | 31.40 |
| 2021-11-04 | 31.86 |
| 2021-11-03 | 32.78 |
| 2021-11-02 | 34.62 |
| 2021-11-01 | 36.93 |
| 2021-10-29 | 41.08 |
| 2021-10-28 | 39.23 |
| 2021-10-27 | 37.85 |
| 2021-10-26 | 38.77 |
| 2021-10-25 | 37.39 |
| 2021-10-22 | 42.46 |
| 2021-10-21 | 42.00 |
| 2021-10-20 | 44.77 |
| 2021-10-19 | 46.15 |
| 2021-10-18 | 44.77 |
| 2021-10-15 | 46.61 |
| 2021-10-12 | 48.91 |
| 2021-10-11 | 47.99 |
| 2021-10-08 | 47.07 |
| 2021-10-07 | 45.69 |
| 2021-10-06 | 47.53 |
| 2021-10-05 | 46.15 |
| 2021-10-04 | 45.23 |
| 2021-09-30 | 37.85 |
| 2021-09-29 | 37.39 |
| 2021-09-28 | 39.23 |
| 2021-09-27 | 36.93 |
| 2021-09-24 | 37.39 |
| 2021-09-23 | 38.31 |
| 2021-09-21 | 36.47 |
| 2021-09-20 | 33.70 |
| 2021-09-17 | 37.85 |
| 2021-09-16 | 34.62 |
| 2021-09-15 | 38.31 |
| 2021-09-14 | 42.92 |
| 2021-09-13 | 47.53 |
| 2021-09-10 | 51.22 |
| 2021-09-09 | 47.99 |
| 2021-09-08 | 47.53 |
| 2021-09-07 | 43.84 |
| 2021-09-06 | 43.38 |
| 2021-09-03 | 42.00 |
| 2021-09-02 | 40.62 |
| 2021-09-01 | 42.00 |
| 2021-08-31 | 37.39 |
| 2021-08-30 | 36.01 |
| 2021-08-27 | 33.70 |
| 2021-08-26 | 34.62 |
| 2021-08-25 | 37.39 |
| 2021-08-24 | 34.62 |
| 2021-08-23 | 30.47 |
| 2021-08-20 | 32.78 |
| 2021-08-19 | 31.40 |
| 2021-08-18 | 33.70 |
| 2021-08-17 | 32.32 |
| 2021-08-16 | 31.40 |
| 2021-08-13 | 28.17 |
| 2021-08-12 | 30.47 |
| 2021-08-11 | 30.47 |
| 2021-08-10 | 27.71 |
| 2021-08-09 | 26.79 |
| 2021-08-06 | 24.48 |
| 2021-08-05 | 25.40 |
| 2021-08-04 | 26.79 |
| 2021-08-03 | 28.63 |
| 2021-08-02 | 29.55 |
| 2021-07-30 | 30.93 |
| 2021-07-29 | 33.24 |
| 2021-07-28 | 33.70 |
| 2021-07-27 | 32.78 |
| 2021-07-26 | 36.93 |
| 2021-07-23 | 40.16 |
| 2021-07-22 | 42.00 |
| 2021-07-21 | 42.46 |
| 2021-07-20 | 47.07 |
| 2021-07-19 | 47.99 |
| 2021-07-16 | 46.15 |
| 2021-07-15 | 42.46 |
| 2021-07-14 | 43.38 |
| 2021-07-13 | 42.92 |
| 2021-07-12 | 42.00 |
| 2021-07-09 | 40.62 |
| 2021-07-08 | 41.08 |
| 2021-07-07 | 47.07 |
| 2021-07-06 | 47.99 |
| 2021-07-05 | 47.99 |
| 2021-07-02 | 49.38 |
| 2021-06-30 | 51.68 |
| 2021-06-29 | 52.14 |
| 2021-06-28 | 53.06 |
| 2021-06-25 | 54.45 |
| 2021-06-24 | 55.37 |
| 2021-06-23 | 55.37 |
| 2021-06-22 | 56.29 |
| 2021-06-21 | 58.14 |
| 2021-06-18 | 59.52 |
| 2021-06-17 | 56.29 |
| 2021-06-16 | 55.83 |
| 2021-06-15 | 56.29 |
| 2021-06-11 | 61.36 |
| 2021-06-10 | 57.21 |
| 2021-06-09 | 60.90 |
| 2021-06-08 | 60.44 |
| 2021-06-07 | 57.21 |
| 2021-06-04 | 58.14 |
| 2021-06-03 | 61.36 |
| 2021-06-02 | 64.13 |
| 2021-06-01 | 62.29 |
| 2021-05-31 | 61.36 |
| 2021-05-28 | 68.28 |
| 2021-05-27 | 68.28 |
| 2021-05-26 | 69.66 |
| 2021-05-25 | 65.97 |
| 2021-05-24 | 65.97 |
| 2021-05-21 | 64.59 |
| 2021-05-20 | 64.59 |
| 2021-05-18 | 65.97 |
| 2021-05-17 | 59.52 |
| 2021-05-14 | 57.67 |
| 2021-05-13 | 54.91 |
| 2021-05-12 | 57.21 |
| 2021-05-11 | 55.37 |
| 2021-05-10 | 57.67 |
| 2021-05-07 | 55.37 |
| 2021-05-06 | 56.75 |
| 2021-05-05 | 52.14 |
| 2021-05-04 | 55.37 |
| 2021-05-03 | 54.91 |
| 2021-04-30 | 57.21 |
| 2021-04-29 | 59.52 |
| 2021-04-28 | 60.90 |
| 2021-04-27 | 61.36 |
| 2021-04-26 | 63.21 |
| 2021-04-23 | 62.75 |
| 2021-04-22 | 64.13 |
| 2021-04-21 | 64.13 |
| 2021-04-20 | 67.36 |
| 2021-04-19 | 67.82 |
| 2021-04-16 | 67.82 |
| 2021-04-15 | 64.13 |
| 2021-04-14 | 65.05 |
| 2021-04-13 | 65.97 |
| 2021-04-12 | 67.82 |
| 2021-04-09 | 70.12 |
| 2021-04-08 | 72.43 |
| 2021-04-07 | 70.58 |
| 2021-04-01 | 68.28 |
| 2021-03-31 | 68.74 |
| 2021-03-30 | 72.43 |
| 2021-03-29 | 71.04 |
| 2021-03-26 | 69.20 |
| 2021-03-25 | 66.43 |
| 2021-03-24 | 65.97 |
| 2021-03-23 | 75.66 |
| 2021-03-22 | 83.03 |
| 2021-03-19 | 80.27 |
| 2021-03-18 | 87.64 |
| 2021-03-17 | 83.49 |
| 2021-03-16 | 88.10 |
| 2021-03-15 | 80.27 |
| 2021-03-12 | 68.74 |
| 2021-03-11 | 68.28 |
| 2021-03-10 | 62.29 |
| 2021-03-09 | 57.21 |
| 2021-03-08 | 59.98 |
| 2021-03-05 | 64.59 |
| 2021-03-04 | 70.12 |
| 2021-03-03 | 65.97 |
| 2021-03-02 | 63.21 |
| 2021-03-01 | 65.05 |
| 2021-02-26 | 63.21 |
| 2021-02-25 | 69.66 |
| 2021-02-24 | 70.58 |
| 2021-02-23 | 73.35 |
| 2021-02-22 | 61.36 |
| 2021-02-19 | 63.21 |
| 2021-02-18 | 61.82 |
| 2021-02-17 | 62.29 |
| 2021-02-16 | 59.06 |
| 2021-02-11 | 58.14 |
| 2021-02-10 | 57.21 |
| 2021-02-09 | 58.60 |
| 2021-02-08 | 55.37 |
| 2021-02-05 | 53.53 |
| 2021-02-04 | 45.23 |
| 2021-02-03 | 46.15 |
| 2021-02-02 | 47.53 |
| 2021-02-01 | 47.07 |
| 2021-01-29 | 43.84 |
| 2021-01-28 | 39.69 |
| 2021-01-27 | 43.38 |
| 2021-01-26 | 42.92 |
| 2021-01-25 | 42.46 |
| 2021-01-22 | 42.92 |
| 2021-01-21 | 48.91 |
| 2021-01-20 | 50.30 |
| 2021-01-19 | 53.99 |
| 2021-01-18 | 49.38 |
| 2021-01-15 | 48.45 |
| 2021-01-14 | 52.14 |
| 2021-01-13 | 52.60 |
| 2021-01-12 | 49.38 |
| 2021-01-11 | 47.07 |
| 2021-01-08 | 54.45 |
| 2021-01-07 | 54.45 |
| 2021-01-06 | 57.21 |
| 2021-01-05 | 57.21 |
| 2021-01-04 | 58.14 |
| 2020-12-31 | 54.45 |
| 2020-12-30 | 55.37 |
| 2020-12-29 | 57.21 |
| 2020-12-28 | 53.99 |
| 2020-12-24 | 56.29 |
| 2020-12-23 | 52.14 |
| 2020-12-22 | 53.99 |
| 2020-12-21 | 57.67 |
| 2020-12-18 | 64.13 |
| 2020-12-17 | 63.67 |
| 2020-12-16 | 59.98 |
| 2020-12-15 | 60.90 |
| 2020-12-14 | 60.44 |
| 2020-12-11 | 65.51 |
| 2020-12-10 | 63.21 |
| 2020-12-09 | 63.67 |
| 2020-12-08 | 64.59 |
| 2020-12-07 | 66.43 |
| 2020-12-04 | 71.04 |
| 2020-12-03 | 70.12 |
| 2020-12-02 | 63.67 |
| 2020-12-01 | 65.05 |
| 2020-11-30 | 61.36 |
| 2020-11-27 | 65.05 |
| 2020-11-26 | 65.05 |
| 2020-11-25 | 63.21 |
| 2020-11-24 | 64.59 |
| 2020-11-23 | 59.06 |
| 2020-11-20 | 60.90 |
| 2020-11-19 | 63.67 |
| 2020-11-18 | 63.67 |
| 2020-11-17 | 65.97 |
| 2020-11-16 | 62.75 |
| 2020-11-13 | 59.06 |
| 2020-11-12 | 61.36 |
| 2020-11-11 | 65.05 |
| 2020-11-10 | 63.21 |
| 2020-11-09 | 51.22 |
| 2020-11-06 | 47.99 |
| 2020-11-05 | 47.99 |
| 2020-11-04 | 45.23 |
| 2020-11-03 | 42.92 |
| 2020-11-02 | 39.69 |
| 2020-10-30 | 42.00 |
| 2020-10-29 | 44.77 |
| 2020-10-28 | 47.07 |
| 2020-10-27 | 51.68 |
| 2020-10-23 | 55.83 |
| 2020-10-22 | 51.22 |
| 2020-10-21 | 54.45 |
| 2020-10-20 | 49.84 |
| 2020-10-19 | 50.76 |
| 2020-10-16 | 48.45 |
| 2020-10-15 | 46.61 |
| 2020-10-14 | 50.76 |
| 2020-10-12 | 53.99 |
| 2020-10-09 | 56.29 |
| 2020-10-08 | 61.36 |
| 2020-10-07 | 57.21 |
| 2020-10-06 | 56.75 |
| 2020-10-05 | 52.14 |
| 2020-09-30 | 52.60 |
| 2020-09-29 | 51.22 |
| 2020-09-28 | 53.53 |
| 2020-09-25 | 45.69 |
| 2020-09-24 | 47.99 |
| 2020-09-23 | 54.45 |
| 2020-09-22 | 55.37 |
| 2020-09-21 | 63.21 |
| 2020-09-18 | 68.28 |
| 2020-09-17 | 71.97 |
| 2020-09-16 | 73.81 |
| 2020-09-15 | 71.04 |
| 2020-09-14 | 66.43 |
| 2020-09-11 | 65.05 |
| 2020-09-10 | 66.90 |
| 2020-09-09 | 71.04 |
| 2020-09-08 | 63.67 |
| 2020-09-07 | 61.36 |
| 2020-09-04 | 50.76 |
| 2020-09-03 | 48.45 |
| 2020-09-02 | 45.23 |
| 2020-09-01 | 47.07 |
| 2020-08-31 | 47.53 |
| 2020-08-28 | 43.84 |
| 2020-08-27 | 45.23 |
| 2020-08-26 | 44.77 |
| 2020-08-25 | 43.84 |
| 2020-08-24 | 38.31 |
| 2020-08-21 | 41.54 |
| 2020-08-20 | 39.23 |
| 2020-08-19 | 36.01 |
| 2020-08-18 | 36.01 |
| 2020-08-17 | 37.85 |
| 2020-08-14 | 39.23 |
| 2020-08-13 | 38.77 |
| 2020-08-12 | 39.23 |
| 2020-08-11 | 35.54 |
| 2020-08-10 | 31.40 |
| 2020-08-07 | 31.86 |
| 2020-08-06 | 32.78 |
| 2020-08-05 | 30.47 |
| 2020-08-04 | 28.63 |
| 2020-08-03 | 26.79 |
| 2020-07-31 | 26.79 |
| 2020-07-30 | 27.25 |
| 2020-07-29 | 28.17 |
| 2020-07-28 | 28.17 |
| 2020-07-27 | 27.71 |
| 2020-07-24 | 27.25 |
| 2020-07-23 | 31.86 |
| 2020-07-22 | 31.86 |
| 2020-07-21 | 32.32 |
| 2020-07-20 | 30.93 |
| 2020-07-17 | 29.09 |
| 2020-07-16 | 28.63 |
| 2020-07-15 | 30.47 |
| 2020-07-14 | 29.55 |
| 2020-07-13 | 30.93 |
| 2020-07-10 | 30.47 |
| 2020-07-09 | 33.70 |
| 2020-07-08 | 35.54 |
| 2020-07-07 | 33.47 |
| 2020-07-06 | 37.09 |
| 2020-07-03 | 30.30 |
| 2020-07-02 | 28.95 |
| 2020-06-30 | 24.87 |
| 2020-06-29 | 25.33 |
| 2020-06-26 | 26.68 |
| 2020-06-24 | 29.85 |
| 2020-06-23 | 30.30 |
| 2020-06-22 | 29.40 |
| 2020-06-19 | 33.47 |
| 2020-06-18 | 33.92 |
| 2020-06-17 | 32.57 |
| 2020-06-16 | 34.83 |
| 2020-06-15 | 28.95 |
| 2020-06-12 | 33.02 |
| 2020-06-11 | 34.83 |
| 2020-06-10 | 38.90 |
| 2020-06-09 | 43.88 |
| 2020-06-08 | 39.80 |
| 2020-06-05 | 39.35 |
| 2020-06-04 | 29.40 |
| 2020-06-03 | 27.14 |
| 2020-06-02 | 26.23 |
| 2020-06-01 | 23.97 |
| 2020-05-29 | 18.54 |
| 2020-05-28 | 19.90 |
| 2020-05-27 | 20.80 |
| 2020-05-26 | 18.99 |
| 2020-05-25 | 17.18 |
| 2020-05-22 | 16.73 |
| 2020-05-21 | 24.42 |
| 2020-05-20 | 27.59 |
| 2020-05-19 | 27.59 |
| 2020-05-18 | 22.16 |
| 2020-05-15 | 23.52 |
| 2020-05-14 | 20.80 |
| 2020-05-13 | 25.33 |
| 2020-05-12 | 30.30 |
| 2020-05-11 | 34.38 |
| 2020-05-08 | 31.21 |
| 2020-05-07 | 28.49 |
| 2020-05-06 | 32.57 |
| 2020-05-05 | 38.45 |
| 2020-05-04 | 39.80 |
| 2020-04-29 | 46.14 |
| 2020-04-28 | 43.42 |
| 2020-04-27 | 39.80 |
| 2020-04-24 | 40.26 |
| 2020-04-23 | 41.16 |
| 2020-04-22 | 37.99 |
| 2020-04-21 | 33.02 |
| 2020-04-20 | 36.64 |
| 2020-04-17 | 33.47 |
| 2020-04-16 | 26.23 |
| 2020-04-15 | 29.40 |
| 2020-04-14 | 29.40 |
| 2020-04-09 | 30.30 |
| 2020-04-08 | 27.59 |
| 2020-04-07 | 28.04 |
| 2020-04-06 | 20.35 |
| 2020-04-03 | 18.99 |
| 2020-04-02 | 19.90 |
| 2020-04-01 | 17.18 |
| 2020-03-31 | 19.90 |
| 2020-03-30 | 19.44 |
| 2020-03-27 | 24.42 |
| 2020-03-26 | 26.68 |
| 2020-03-25 | 24.42 |
| 2020-03-24 | 17.18 |
| 2020-03-23 | 11.30 |
| 2020-03-20 | 21.71 |
| 2020-03-19 | 24.42 |
| 2020-03-18 | 29.40 |
| 2020-03-17 | 39.80 |
| 2020-03-16 | 45.69 |
| 2020-03-13 | 50.21 |
| 2020-03-12 | 50.66 |
| 2020-03-11 | 55.64 |
| 2020-03-10 | 54.73 |
| 2020-03-09 | 47.50 |
| 2020-03-06 | 51.12 |
| 2020-03-05 | 55.19 |
| 2020-03-04 | 53.38 |
| 2020-03-03 | 51.57 |
| 2020-03-02 | 52.02 |
| 2020-02-28 | 51.12 |
| 2020-02-27 | 57.00 |
| 2020-02-26 | 57.45 |
| 2020-02-25 | 61.07 |
| 2020-02-24 | 61.52 |
| 2020-02-21 | 65.59 |
| 2020-02-20 | 72.83 |
| 2020-02-19 | 73.74 |
| 2020-02-18 | 69.21 |
| 2020-02-17 | 72.38 |
| 2020-02-14 | 69.67 |
| 2020-02-13 | 68.76 |
| 2020-02-12 | 71.93 |
| 2020-02-11 | 71.02 |
| 2020-02-10 | 66.50 |
| 2020-02-07 | 70.12 |
| 2020-02-06 | 69.67 |
| 2020-02-05 | 57.45 |
| 2020-02-04 | 57.45 |
| 2020-02-03 | 58.35 |
| 2020-01-31 | 61.97 |
| 2020-01-30 | 61.97 |
| 2020-01-29 | 65.59 |
| 2020-01-24 | 71.48 |
| 2020-01-23 | 70.57 |
| 2020-01-22 | 75.09 |
| 2020-01-21 | 70.12 |
| 2020-01-20 | 82.33 |
| 2020-01-17 | 93.64 |
| 2020-01-16 | 94.10 |
| 2020-01-15 | 95.91 |
| 2020-01-14 | 98.17 |
| 2020-01-13 | 97.26 |
| 2020-01-10 | 94.55 |
| 2020-01-09 | 88.22 |
| 2020-01-08 | 82.33 |
| 2020-01-07 | 85.50 |
| 2020-01-06 | 85.05 |
| 2020-01-03 | 93.19 |
| 2020-01-02 | 97.26 |
| 2019-12-31 | 95.45 |
| 2019-12-30 | 97.26 |
| 2019-12-27 | 90.93 |
| 2019-12-24 | 86.41 |
| 2019-12-23 | 86.86 |
| 2019-12-20 | 88.67 |
| 2019-12-19 | 89.57 |
| 2019-12-18 | 89.12 |
| 2019-12-17 | 94.55 |
| 2019-12-16 | 91.38 |
| 2019-12-13 | 90.93 |
| 2019-12-12 | 80.52 |
| 2019-12-11 | 79.17 |
| 2019-12-10 | 73.29 |
| 2019-12-09 | 74.64 |
| 2019-12-06 | 73.74 |
| 2019-12-05 | 71.93 |
| 2019-12-04 | 72.83 |
| 2019-12-03 | 75.55 |
| 2019-12-02 | 78.71 |
| 2019-11-29 | 79.62 |
| 2019-11-28 | 80.52 |
| 2019-11-27 | 80.98 |
| 2019-11-26 | 79.17 |
| 2019-11-25 | 76.90 |
| 2019-11-22 | 72.83 |
| 2019-11-21 | 74.64 |
| 2019-11-20 | 76.45 |
| 2019-11-19 | 81.43 |
| 2019-11-18 | 81.43 |
| 2019-11-15 | 82.79 |
| 2019-11-14 | 80.52 |
| 2019-11-13 | 82.33 |
| 2019-11-12 | 85.05 |
| 2019-11-11 | 85.05 |
| 2019-11-08 | 93.19 |
| 2019-11-07 | 94.55 |
| 2019-11-06 | 93.19 |
| 2019-11-05 | 91.84 |
| 2019-11-04 | 86.41 |
| 2019-11-01 | 77.81 |
| 2019-10-31 | 77.36 |
| 2019-10-30 | 79.17 |
| 2019-10-29 | 77.36 |
| 2019-10-28 | 76.90 |
| 2019-10-25 | 73.29 |
| 2019-10-24 | 73.29 |
| 2019-10-23 | 74.64 |
| 2019-10-22 | 74.64 |
| 2019-10-21 | 74.64 |
| 2019-10-18 | 76.45 |
| 2019-10-17 | 78.26 |
| 2019-10-16 | 78.71 |
| 2019-10-15 | 76.45 |
| 2019-10-14 | 75.09 |
| 2019-10-11 | 76.90 |
| 2019-10-10 | 71.93 |
| 2019-10-09 | 65.14 |
| 2019-10-08 | 66.05 |
| 2019-10-04 | 74.64 |
| 2019-10-03 | 72.38 |
| 2019-10-02 | 71.93 |
| 2019-09-30 | 72.38 |
| 2019-09-27 | 69.67 |
| 2019-09-26 | 70.12 |
| 2019-09-25 | 71.93 |
| 2019-09-24 | 74.64 |
| 2019-09-23 | 76.00 |
| 2019-09-20 | 79.17 |
| 2019-09-19 | 78.26 |
| 2019-09-18 | 79.62 |
| 2019-09-17 | 76.90 |
| 2019-09-16 | 81.88 |
| 2019-09-13 | 91.84 |
| 2019-09-12 | 86.86 |
| 2019-09-11 | 82.79 |
| 2019-09-10 | 80.07 |
| 2019-09-09 | 83.24 |
| 2019-09-06 | 82.33 |
| 2019-09-05 | 79.62 |
| 2019-09-04 | 72.83 |
| 2019-09-03 | 71.02 |
| 2019-09-02 | 66.50 |
| 2019-08-30 | 66.95 |
| 2019-08-29 | 66.95 |
| 2019-08-28 | 66.50 |
| 2019-08-27 | 68.31 |
| 2019-08-26 | 67.40 |
| 2019-08-23 | 71.93 |
| 2019-08-22 | 71.48 |
| 2019-08-21 | 70.57 |
| 2019-08-20 | 71.93 |
| 2019-08-19 | 74.64 |
| 2019-08-16 | 69.21 |
| 2019-08-15 | 70.12 |
| 2019-08-14 | 71.02 |
| 2019-08-13 | 66.05 |
| 2019-08-12 | 67.40 |
| 2019-08-09 | 68.31 |
| 2019-08-08 | 69.21 |
| 2019-08-07 | 69.21 |
| 2019-08-06 | 70.57 |
| 2019-08-05 | 74.64 |
| 2019-08-02 | 86.86 |
| 2019-08-01 | 91.84 |
| 2019-07-31 | 96.81 |
| 2019-07-30 | 100.43 |
| 2019-07-29 | 100.88 |
| 2019-07-26 | 102.24 |
| 2019-07-25 | 103.60 |
| 2019-07-24 | 103.15 |
| 2019-07-23 | 103.60 |
| 2019-07-22 | 103.60 |
| 2019-07-19 | 107.67 |
| 2019-07-18 | 107.22 |
| 2019-07-17 | 109.93 |
| 2019-07-16 | 105.86 |
| 2019-07-15 | 102.24 |
| 2019-07-12 | 102.69 |
| 2019-07-11 | 105.86 |
| 2019-07-10 | 106.31 |
| 2019-07-09 | 107.22 |
| 2019-07-08 | 110.39 |
| 2019-07-05 | 117.62 |
| 2019-07-04 | 118.53 |
| 2019-07-03 | 115.81 |
| 2019-07-02 | 118.08 |
| 2019-06-28 | 108.58 |
| 2019-06-27 | 106.77 |
| 2019-06-26 | 104.96 |
| 2019-06-25 | 104.50 |
| 2019-06-24 | 109.93 |
| 2019-06-21 | 114.00 |
| 2019-06-20 | 117.62 |
| 2019-06-19 | 107.22 |
| 2019-06-18 | 91.84 |
| 2019-06-17 | 93.64 |
| 2019-06-14 | 98.62 |
| 2019-06-13 | 97.72 |
| 2019-06-12 | 99.07 |
| 2019-06-11 | 101.79 |
| 2019-06-10 | 92.29 |
| 2019-06-06 | 92.29 |
| 2019-06-05 | 94.10 |
| 2019-06-04 | 91.84 |
| 2019-06-03 | 93.19 |
| 2019-05-31 | 95.00 |
| 2019-05-30 | 94.55 |
| 2019-05-29 | 99.98 |
| 2019-05-28 | 100.88 |
| 2019-05-27 | 95.45 |
| 2019-05-24 | 91.38 |
| 2019-05-23 | 91.38 |
| 2019-05-22 | 99.07 |
| 2019-05-21 | 100.43 |
| 2019-05-20 | 97.72 |
| 2019-05-17 | 109.03 |
| 2019-05-16 | 112.19 |
| 2019-05-15 | 111.74 |
| 2019-05-14 | 112.65 |
| 2019-05-10 | 125.77 |
| 2019-05-09 | 115.81 |
| 2019-05-08 | 130.29 |
| 2019-05-07 | 133.91 |
| 2019-05-06 | 139.79 |
| 2019-05-03 | 161.06 |
| 2019-05-02 | 159.70 |
| 2019-04-30 | 152.01 |
| 2019-04-29 | 148.84 |
| 2019-04-26 | 142.51 |
| 2019-04-25 | 143.87 |
| 2019-04-24 | 151.10 |
| 2019-04-23 | 147.49 |
| 2019-04-18 | 170.56 |
| 2019-04-17 | 169.66 |
| 2019-04-16 | 166.49 |
| 2019-04-15 | 165.13 |
| 2019-04-12 | 168.75 |
| 2019-04-11 | 168.75 |
| 2019-04-10 | 177.35 |
| 2019-04-09 | 176.89 |
| 2019-04-08 | 177.80 |
| 2019-04-04 | 182.78 |
| 2019-04-03 | 171.92 |
| 2019-04-02 | 161.06 |
| 2019-04-01 | 161.96 |
| 2019-03-29 | 152.01 |
| 2019-03-28 | 141.15 |
| 2019-03-27 | 138.44 |
| 2019-03-26 | 129.39 |
| 2019-03-25 | 128.94 |
| 2019-03-22 | 134.36 |
| 2019-03-21 | 133.91 |
| 2019-03-20 | 131.20 |
| 2019-03-19 | 138.89 |
| 2019-03-18 | 136.17 |
| 2019-03-15 | 133.46 |
| 2019-03-14 | 131.65 |
| 2019-03-13 | 121.70 |
| 2019-03-12 | 123.05 |
| 2019-03-11 | 116.72 |
| 2019-03-08 | 113.55 |
| 2019-03-07 | 123.05 |
| 2019-03-06 | 129.39 |
| 2019-03-05 | 129.84 |
| 2019-03-04 | 129.39 |
| 2019-03-01 | 131.65 |
| 2019-02-28 | 126.67 |
| 2019-02-27 | 135.27 |
| 2019-02-26 | 140.25 |
| 2019-02-25 | 149.30 |
| 2019-02-22 | 144.32 |
| 2019-02-21 | 133.91 |
| 2019-02-20 | 124.86 |
| 2019-02-19 | 119.43 |
| 2019-02-18 | 123.05 |
| 2019-02-15 | 121.70 |
| 2019-02-14 | 128.94 |
| 2019-02-13 | 123.96 |
| 2019-02-12 | 113.10 |
| 2019-02-11 | 111.74 |
| 2019-02-08 | 117.62 |
| 2019-02-04 | 118.98 |
| 2019-02-01 | 119.43 |
| 2019-01-31 | 116.72 |
| 2019-01-30 | 118.98 |
| 2019-01-29 | 118.08 |
| 2019-01-28 | 117.62 |
| 2019-01-25 | 114.00 |
| 2019-01-24 | 115.36 |
| 2019-01-23 | 111.29 |
| 2019-01-22 | 111.29 |
| 2019-01-21 | 115.81 |
| 2019-01-18 | 116.27 |
| 2019-01-17 | 109.03 |
| 2019-01-16 | 104.50 |
| 2019-01-15 | 105.86 |
| 2019-01-14 | 105.86 |
| 2019-01-11 | 110.39 |
| 2019-01-10 | 100.43 |
| 2019-01-09 | 97.72 |
| 2019-01-08 | 94.10 |
| 2019-01-07 | 93.19 |
| 2019-01-04 | 85.50 |
| 2019-01-03 | 89.57 |
| 2019-01-02 | 94.55 |
| 2018-12-31 | 97.26 |
| 2018-12-28 | 92.74 |
| 2018-12-27 | 94.55 |
| 2018-12-24 | 92.29 |
| 2018-12-21 | 95.91 |
| 2018-12-20 | 100.43 |
| 2018-12-19 | 105.41 |
| 2018-12-18 | 106.77 |
| 2018-12-17 | 113.10 |
| 2018-12-14 | 117.62 |
| 2018-12-13 | 119.43 |
| 2018-12-12 | 109.03 |
| 2018-12-11 | 108.58 |
| 2018-12-10 | 110.39 |
| 2018-12-07 | 116.72 |
| 2018-12-06 | 117.62 |
| 2018-12-05 | 129.84 |
| 2018-12-04 | 132.55 |
| 2018-12-03 | 125.77 |
| 2018-11-30 | 119.89 |
| 2018-11-29 | 119.43 |
| 2018-11-28 | 114.91 |
| 2018-11-27 | 117.62 |
| 2018-11-26 | 123.51 |
| 2018-11-23 | 119.43 |
| 2018-11-22 | 121.24 |
| 2018-11-21 | 116.72 |
| 2018-11-20 | 114.46 |
| 2018-11-19 | 114.91 |
| 2018-11-16 | 116.27 |
| 2018-11-15 | 124.41 |
| 2018-11-14 | 124.86 |
| 2018-11-13 | 120.79 |
| 2018-11-12 | 117.62 |
| 2018-11-09 | 115.81 |
| 2018-11-08 | 120.79 |
| 2018-11-07 | 125.32 |
| 2018-11-06 | 123.05 |
| 2018-11-05 | 120.34 |
| 2018-11-02 | 125.77 |
| 2018-11-01 | 100.43 |
| 2018-10-31 | 95.91 |
| 2018-10-30 | 85.50 |
| 2018-10-29 | 88.22 |
| 2018-10-26 | 85.50 |
| 2018-10-25 | 94.10 |
| 2018-10-24 | 90.48 |
| 2018-10-23 | 90.48 |
| 2018-10-22 | 98.17 |
| 2018-10-19 | 85.95 |
| 2018-10-18 | 85.50 |
| 2018-10-16 | 86.41 |
| 2018-10-15 | 90.48 |
| 2018-10-12 | 95.45 |
| 2018-10-11 | 89.12 |
| 2018-10-10 | 101.79 |
| 2018-10-09 | 103.60 |
| 2018-10-08 | 102.24 |
| 2018-10-05 | 110.84 |
| 2018-10-04 | 114.00 |
| 2018-10-03 | 121.24 |
| 2018-10-02 | 115.36 |
| 2018-09-28 | 127.13 |
| 2018-09-27 | 126.22 |
| 2018-09-26 | 128.48 |
| 2018-09-24 | 128.94 |
| 2018-09-21 | 136.63 |
| 2018-09-20 | 122.15 |
| 2018-09-19 | 118.98 |
| 2018-09-18 | 112.65 |
| 2018-09-17 | 114.00 |
| 2018-09-14 | 112.19 |
| 2018-09-13 | 113.10 |
| 2018-09-12 | 105.41 |
| 2018-09-11 | 107.67 |
| 2018-09-10 | 114.46 |
| 2018-09-07 | 125.32 |
| 2018-09-06 | 121.24 |
| 2018-09-05 | 126.22 |
| 2018-09-04 | 128.94 |
| 2018-09-03 | 124.86 |
| 2018-08-31 | 127.13 |
| 2018-08-30 | 127.13 |
| 2018-08-29 | 129.84 |
| 2018-08-28 | 133.91 |
| 2018-08-27 | 130.75 |
| 2018-08-24 | 124.86 |
| 2018-08-23 | 122.60 |
| 2018-08-22 | 124.41 |
| 2018-08-21 | 126.22 |
| 2018-08-20 | 113.10 |
| 2018-08-17 | 99.98 |
| 2018-08-16 | 101.34 |
| 2018-08-15 | 94.55 |
| 2018-08-14 | 103.60 |
| 2018-08-13 | 108.12 |
| 2018-08-10 | 114.91 |
| 2018-08-09 | 121.70 |
| 2018-08-08 | 110.39 |
| 2018-08-07 | 111.74 |
| 2018-08-06 | 102.24 |
| 2018-08-03 | 101.79 |
| 2018-08-02 | 114.00 |
| 2018-08-01 | 119.43 |
| 2018-07-31 | 121.24 |
| 2018-07-30 | 122.60 |
| 2018-07-27 | 129.39 |
| 2018-07-26 | 128.94 |
| 2018-07-25 | 133.46 |
| 2018-07-24 | 133.46 |
| 2018-07-23 | 131.20 |
| 2018-07-20 | 124.86 |
| 2018-07-19 | 116.72 |
| 2018-07-18 | 128.94 |
| 2018-07-17 | 125.32 |
| 2018-07-16 | 129.39 |
| 2018-07-13 | 132.10 |
| 2018-07-12 | 137.53 |
| 2018-07-11 | 129.84 |
| 2018-07-10 | 130.29 |
| 2018-07-09 | 126.22 |
| 2018-07-06 | 123.96 |
| 2018-07-05 | 120.34 |
| 2018-07-04 | 118.08 |
| 2018-07-03 | 128.94 |
| 2018-06-29 | 140.25 |
| 2018-06-28 | 130.29 |
| 2018-06-27 | 144.32 |
| 2018-06-26 | 155.63 |
| 2018-06-25 | 156.99 |
| 2018-06-22 | 174.04 |
| 2018-06-21 | 176.73 |
| 2018-06-20 | 191.06 |
| 2018-06-19 | 196.43 |
| 2018-06-15 | 204.94 |
| 2018-06-14 | 205.84 |
| 2018-06-13 | 208.52 |
| 2018-06-12 | 206.73 |
| 2018-06-11 | 198.67 |
| 2018-06-08 | 198.67 |
| 2018-06-07 | 195.54 |
| 2018-06-06 | 204.05 |
| 2018-06-05 | 198.67 |
| 2018-06-04 | 186.13 |
| 2018-06-01 | 174.04 |
| 2018-05-31 | 179.42 |
| 2018-05-30 | 170.91 |
| 2018-05-29 | 175.39 |
| 2018-05-28 | 178.97 |
| 2018-05-25 | 176.73 |
| 2018-05-24 | 174.04 |
| 2018-05-23 | 170.46 |
| 2018-05-21 | 177.18 |
| 2018-05-18 | 184.79 |
| 2018-05-17 | 194.64 |
| 2018-05-16 | 195.54 |
| 2018-05-15 | 191.06 |
| 2018-05-14 | 192.40 |
| 2018-05-11 | 179.42 |
| 2018-05-10 | 174.49 |
| 2018-05-09 | 180.76 |
| 2018-05-08 | 188.82 |
| 2018-05-07 | 189.72 |
| 2018-05-04 | 186.58 |
| 2018-05-03 | 194.19 |
| 2018-05-02 | 190.16 |
| 2018-04-30 | 192.85 |
| 2018-04-27 | 182.10 |
| 2018-04-26 | 169.12 |
| 2018-04-25 | 172.70 |
| 2018-04-24 | 161.06 |
| 2018-04-23 | 145.83 |
| 2018-04-20 | 137.33 |
| 2018-04-19 | 151.65 |
| 2018-04-18 | 154.79 |
| 2018-04-17 | 157.92 |
| 2018-04-16 | 160.16 |
| 2018-04-13 | 159.71 |
| 2018-04-12 | 157.92 |
| 2018-04-11 | 170.01 |
| 2018-04-10 | 173.60 |
| 2018-04-09 | 155.24 |
| 2018-04-06 | 154.34 |
| 2018-04-04 | 151.21 |
| 2018-04-03 | 164.19 |
| 2018-03-29 | 155.24 |
| 2018-03-28 | 147.62 |
| 2018-03-27 | 165.98 |
| 2018-03-26 | 165.54 |
| 2018-03-23 | 163.74 |
| 2018-03-22 | 173.15 |
| 2018-03-21 | 178.52 |
| 2018-03-20 | 184.34 |
| 2018-03-19 | 186.13 |
| 2018-03-16 | 191.51 |
| 2018-03-15 | 192.85 |
| 2018-03-14 | 191.51 |
| 2018-03-13 | 192.85 |
| 2018-03-12 | 198.22 |
| 2018-03-09 | 189.27 |
| 2018-03-08 | 185.24 |
| 2018-03-07 | 180.31 |
| 2018-03-06 | 188.82 |
| 2018-03-05 | 181.66 |
| 2018-03-02 | 188.37 |
| 2018-03-01 | 195.99 |
| 2018-02-28 | 196.43 |
| 2018-02-27 | 196.43 |
| 2018-02-26 | 218.37 |
| 2018-02-23 | 203.15 |
| 2018-02-22 | 199.57 |
| 2018-02-21 | 183.00 |
| 2018-02-20 | 176.73 |
| 2018-02-15 | 175.39 |
| 2018-02-14 | 170.01 |
| 2018-02-13 | 165.54 |
| 2018-02-12 | 169.57 |
| 2018-02-09 | 160.16 |
| 2018-02-08 | 174.94 |
| 2018-02-07 | 176.28 |
| 2018-02-06 | 191.06 |
| 2018-02-05 | 219.72 |
| 2018-02-02 | 215.24 |
| 2018-02-01 | 212.55 |
| 2018-01-31 | 217.48 |
| 2018-01-30 | 208.97 |
| 2018-01-29 | 213.00 |
| 2018-01-26 | 207.63 |
| 2018-01-25 | 197.33 |
| 2018-01-24 | 180.76 |
| 2018-01-23 | 187.03 |
| 2018-01-22 | 194.64 |
| 2018-01-19 | 182.55 |
| 2018-01-18 | 181.21 |
| 2018-01-17 | 182.10 |
| 2018-01-16 | 178.52 |
| 2018-01-15 | 184.79 |
| 2018-01-12 | 193.30 |
| 2018-01-11 | 180.31 |
| 2018-01-10 | 168.67 |
| 2018-01-09 | 174.49 |
| 2018-01-08 | 173.15 |
| 2018-01-05 | 179.42 |
| 2018-01-04 | 169.57 |
| 2018-01-03 | 168.67 |
| 2018-01-02 | 152.55 |
| 2017-12-29 | 153.89 |
| 2017-12-28 | 140.01 |
| 2017-12-27 | 146.28 |
| 2017-12-22 | 148.07 |
| 2017-12-21 | 145.83 |
| 2017-12-20 | 145.83 |
| 2017-12-19 | 132.40 |
| 2017-12-18 | 122.10 |
| 2017-12-15 | 122.55 |
| 2017-12-14 | 126.13 |
| 2017-12-13 | 114.49 |
| 2017-12-12 | 107.77 |
| 2017-12-11 | 110.91 |
| 2017-12-08 | 104.64 |
| 2017-12-07 | 99.26 |
| 2017-12-06 | 101.50 |
| 2017-12-05 | 107.77 |
| 2017-12-04 | 112.70 |
| 2017-12-01 | 105.09 |
| 2017-11-30 | 106.88 |
| 2017-11-29 | 112.70 |
| 2017-11-28 | 110.46 |
| 2017-11-27 | 110.91 |
| 2017-11-24 | 121.21 |
| 2017-11-23 | 113.59 |
| 2017-11-22 | 120.31 |
| 2017-11-21 | 97.92 |
| 2017-11-20 | 93.89 |
| 2017-11-17 | 95.23 |
| 2017-11-16 | 85.83 |
| 2017-11-15 | 81.35 |
| 2017-11-14 | 85.83 |
| 2017-11-13 | 72.84 |
| 2017-11-10 | 75.53 |
| 2017-11-09 | 74.64 |
| 2017-11-08 | 74.19 |
| 2017-11-07 | 78.22 |
| 2017-11-06 | 78.67 |
| 2017-11-03 | 80.90 |
| 2017-11-02 | 83.14 |
| 2017-11-01 | 83.59 |
| 2017-10-31 | 77.32 |
| 2017-10-30 | 81.35 |
| 2017-10-27 | 82.25 |
| 2017-10-26 | 78.67 |
| 2017-10-25 | 77.77 |
| 2017-10-24 | 76.43 |
| 2017-10-23 | 78.22 |
| 2017-10-20 | 79.11 |
| 2017-10-19 | 73.29 |
| 2017-10-18 | 75.98 |
| 2017-10-17 | 73.74 |
| 2017-10-16 | 78.22 |
| 2017-10-13 | 77.77 |
| 2017-10-12 | 74.64 |
| 2017-10-11 | 76.87 |
| 2017-10-10 | 75.53 |
| 2017-10-09 | 74.19 |
| 2017-10-06 | 76.87 |
| 2017-10-04 | 74.19 |
| 2017-10-03 | 74.64 |
| 2017-09-29 | 72.84 |
| 2017-09-28 | 71.50 |
| 2017-09-27 | 77.32 |
| 2017-09-26 | 77.32 |
| 2017-09-25 | 80.46 |
| 2017-09-22 | 83.59 |
| 2017-09-21 | 86.28 |
| 2017-09-20 | 87.62 |
| 2017-09-19 | 89.41 |
| 2017-09-18 | 91.20 |
| 2017-09-15 | 87.17 |
| 2017-09-14 | 86.73 |
| 2017-09-13 | 88.96 |
| 2017-09-12 | 91.65 |
| 2017-09-11 | 92.10 |
| 2017-09-08 | 89.41 |
| 2017-09-07 | 87.62 |
| 2017-09-06 | 86.73 |
| 2017-09-05 | 85.38 |
| 2017-09-04 | 86.28 |
| 2017-09-01 | 89.86 |
| 2017-08-31 | 92.99 |
| 2017-08-30 | 95.23 |
| 2017-08-29 | 89.41 |
| 2017-08-28 | 88.07 |
| 2017-08-25 | 84.93 |
| 2017-08-24 | 84.49 |
| 2017-08-22 | 88.07 |
| 2017-08-21 | 87.62 |
| 2017-08-18 | 88.52 |
| 2017-08-17 | 90.76 |
| 2017-08-16 | 87.62 |
| 2017-08-15 | 88.52 |
| 2017-08-14 | 87.62 |
| 2017-08-11 | 84.49 |
| 2017-08-10 | 90.76 |
| 2017-08-09 | 92.55 |
| 2017-08-08 | 92.99 |
| 2017-08-07 | 91.20 |
| 2017-08-04 | 91.65 |
| 2017-08-03 | 92.10 |
| 2017-08-02 | 92.99 |
| 2017-08-01 | 93.89 |
| 2017-07-31 | 92.99 |
| 2017-07-28 | 92.99 |
| 2017-07-27 | 92.10 |
| 2017-07-26 | 89.86 |
| 2017-07-25 | 94.79 |
| 2017-07-24 | 99.26 |
| 2017-07-21 | 101.05 |
| 2017-07-20 | 105.53 |
| 2017-07-19 | 108.22 |
| 2017-07-18 | 107.77 |
| 2017-07-17 | 106.88 |
| 2017-07-14 | 107.32 |
| 2017-07-13 | 107.32 |
| 2017-07-12 | 105.98 |
| 2017-07-11 | 108.22 |
| 2017-07-10 | 111.35 |
| 2017-07-07 | 110.91 |
| 2017-07-06 | 110.46 |
| 2017-07-05 | 109.56 |
| 2017-07-04 | 110.91 |
| 2017-07-03 | 114.94 |
| 2017-06-30 | 113.32 |
| 2017-06-29 | 106.69 |
| 2017-06-28 | 106.24 |
| 2017-06-27 | 109.78 |
| 2017-06-26 | 108.01 |
| 2017-06-23 | 100.93 |
| 2017-06-22 | 103.59 |
| 2017-06-21 | 103.59 |
| 2017-06-20 | 101.82 |
| 2017-06-19 | 95.62 |
| 2017-06-16 | 98.72 |
| 2017-06-15 | 97.83 |
| 2017-06-14 | 99.60 |
| 2017-06-13 | 96.95 |
| 2017-06-12 | 103.59 |
| 2017-06-09 | 106.69 |
| 2017-06-08 | 104.92 |
| 2017-06-07 | 104.92 |
| 2017-06-06 | 106.69 |
| 2017-06-05 | 106.69 |
| 2017-06-02 | 108.01 |
| 2017-06-01 | 110.23 |
| 2017-05-31 | 102.26 |
| 2017-05-29 | 102.70 |
| 2017-05-26 | 97.83 |
| 2017-05-25 | 95.62 |
| 2017-05-24 | 92.08 |
| 2017-05-23 | 89.42 |
| 2017-05-22 | 96.51 |
| 2017-05-19 | 95.62 |
| 2017-05-18 | 95.18 |
| 2017-05-17 | 94.74 |
| 2017-05-16 | 89.87 |
| 2017-05-15 | 89.42 |
| 2017-05-12 | 91.20 |
| 2017-05-11 | 88.10 |
| 2017-05-10 | 89.42 |
| 2017-05-09 | 91.64 |
| 2017-05-08 | 83.67 |
| 2017-05-05 | 85.00 |
| 2017-05-04 | 86.33 |
| 2017-05-02 | 84.11 |
| 2017-04-28 | 80.57 |
| 2017-04-27 | 86.33 |
| 2017-04-26 | 88.10 |
| 2017-04-25 | 91.20 |
| 2017-04-24 | 92.08 |
| 2017-04-21 | 89.87 |
| 2017-04-20 | 91.64 |
| 2017-04-19 | 85.44 |
| 2017-04-18 | 94.74 |
| 2017-04-13 | 97.39 |
| 2017-04-12 | 93.41 |
| 2017-04-11 | 92.52 |
| 2017-04-10 | 93.41 |
| 2017-04-07 | 102.26 |
| 2017-04-06 | 99.60 |
| 2017-04-05 | 101.82 |
| 2017-04-03 | 98.72 |
| 2017-03-31 | 103.59 |
| 2017-03-30 | 99.16 |
| 2017-03-29 | 104.03 |
| 2017-03-28 | 103.14 |
| 2017-03-27 | 104.47 |
| 2017-03-24 | 111.11 |
| 2017-03-23 | 112.44 |
| 2017-03-22 | 106.69 |
| 2017-03-21 | 109.34 |
| 2017-03-20 | 104.92 |
| 2017-03-17 | 105.36 |
| 2017-03-16 | 109.34 |
| 2017-03-15 | 103.59 |
| 2017-03-14 | 91.20 |
| 2017-03-13 | 92.97 |
| 2017-03-10 | 85.00 |
| 2017-03-09 | 81.46 |
| 2017-03-08 | 82.34 |
| 2017-03-07 | 82.34 |
| 2017-03-06 | 81.02 |
| 2017-03-03 | 83.67 |
| 2017-03-02 | 85.00 |
| 2017-03-01 | 90.75 |
| 2017-02-28 | 90.75 |
| 2017-02-27 | 90.75 |
| 2017-02-24 | 97.39 |
| 2017-02-23 | 89.87 |
| 2017-02-22 | 89.87 |
| 2017-02-21 | 84.11 |
| 2017-02-20 | 89.42 |
| 2017-02-17 | 86.33 |
| 2017-02-16 | 89.87 |
| 2017-02-15 | 85.00 |
| 2017-02-14 | 85.00 |
| 2017-02-13 | 85.88 |
| 2017-02-10 | 85.44 |
| 2017-02-09 | 83.67 |
| 2017-02-08 | 84.11 |
| 2017-02-07 | 75.26 |
| 2017-02-06 | 75.26 |
| 2017-02-03 | 73.49 |
| 2017-02-02 | 71.28 |
| 2017-02-01 | 74.38 |
| 2017-01-27 | 73.93 |
| 2017-01-26 | 74.82 |
| 2017-01-25 | 76.15 |
| 2017-01-24 | 77.92 |
| 2017-01-23 | 75.26 |
| 2017-01-20 | 75.26 |
| 2017-01-19 | 70.84 |
| 2017-01-18 | 65.97 |
| 2017-01-17 | 63.76 |
| 2017-01-16 | 62.87 |
| 2017-01-13 | 64.64 |
| 2017-01-12 | 61.98 |
| 2017-01-11 | 60.66 |
| 2017-01-10 | 65.53 |
| 2017-01-09 | 63.76 |
| 2017-01-06 | 62.87 |
| 2017-01-05 | 64.20 |
| 2017-01-04 | 58.00 |
| 2017-01-03 | 58.00 |
| 2016-12-30 | 57.12 |
| 2016-12-29 | 58.00 |
| 2016-12-28 | 56.67 |
| 2016-12-23 | 57.12 |
| 2016-12-22 | 55.35 |
| 2016-12-21 | 59.33 |
| 2016-12-20 | 46.94 |
| 2016-12-19 | 48.71 |
| 2016-12-16 | 50.92 |
| 2016-12-15 | 50.04 |
| 2016-12-14 | 51.81 |
| 2016-12-13 | 52.69 |
| 2016-12-12 | 51.81 |
| 2016-12-09 | 59.33 |
| 2016-12-08 | 60.21 |
| 2016-12-07 | 61.54 |
| 2016-12-06 | 59.77 |
| 2016-12-05 | 63.31 |
| 2016-12-02 | 63.76 |
| 2016-12-01 | 63.76 |
| 2016-11-30 | 66.85 |
| 2016-11-29 | 64.20 |
| 2016-11-28 | 61.54 |
| 2016-11-25 | 61.10 |
| 2016-11-24 | 58.44 |
| 2016-11-23 | 57.12 |
| 2016-11-22 | 56.67 |
| 2016-11-21 | 56.23 |
| 2016-11-18 | 56.67 |
| 2016-11-17 | 55.35 |
| 2016-11-16 | 55.35 |
| 2016-11-15 | 55.79 |
| 2016-11-14 | 52.25 |
| 2016-11-11 | 54.90 |
| 2016-11-10 | 55.35 |
| 2016-11-09 | 54.90 |
| 2016-11-08 | 55.35 |
| 2016-11-07 | 56.67 |
| 2016-11-04 | 54.02 |
| 2016-11-03 | 54.90 |
| 2016-11-02 | 53.13 |
| 2016-11-01 | 53.13 |
| 2016-10-31 | 54.46 |
| 2016-10-28 | 52.31 |
| 2016-10-27 | 56.23 |
| 2016-10-26 | 56.67 |
| 2016-10-25 | 56.67 |
| 2016-10-24 | 60.15 |
| 2016-10-20 | 62.76 |
| 2016-10-19 | 62.76 |
| 2016-10-18 | 58.84 |
| 2016-10-17 | 57.54 |
| 2016-10-14 | 60.15 |
| 2016-10-13 | 55.36 |
| 2016-10-12 | 56.23 |
| 2016-10-11 | 61.02 |
| 2016-10-07 | 62.76 |
| 2016-10-06 | 59.28 |
| 2016-10-05 | 58.41 |
| 2016-10-04 | 58.41 |
| 2016-10-03 | 59.71 |
| 2016-09-30 | 55.36 |
| 2016-09-29 | 56.67 |
| 2016-09-28 | 57.54 |
| 2016-09-27 | 59.28 |
| 2016-09-26 | 58.41 |
| 2016-09-23 | 61.02 |
| 2016-09-22 | 60.15 |
| 2016-09-21 | 62.76 |
| 2016-09-20 | 66.68 |
| 2016-09-19 | 66.68 |
| 2016-09-15 | 69.29 |
| 2016-09-14 | 68.85 |
| 2016-09-13 | 66.68 |
| 2016-09-12 | 70.16 |
| 2016-09-09 | 79.73 |
| 2016-09-08 | 76.25 |
| 2016-09-07 | 80.17 |
| 2016-09-06 | 78.43 |
| 2016-09-05 | 78.43 |
| 2016-09-02 | 71.90 |
| 2016-09-01 | 72.77 |
| 2016-08-31 | 75.38 |
| 2016-08-30 | 74.07 |
| 2016-08-29 | 81.47 |
| 2016-08-26 | 83.21 |
| 2016-08-25 | 80.17 |
| 2016-08-24 | 84.08 |
| 2016-08-23 | 85.39 |
| 2016-08-22 | 87.13 |
| 2016-08-19 | 90.18 |
| 2016-08-18 | 94.53 |
| 2016-08-17 | 95.83 |
| 2016-08-16 | 99.31 |
| 2016-08-15 | 96.27 |
| 2016-08-12 | 91.48 |
| 2016-08-11 | 89.31 |
| 2016-08-10 | 87.13 |
| 2016-08-09 | 88.43 |
| 2016-08-08 | 87.56 |
| 2016-08-05 | 86.69 |
| 2016-08-04 | 85.39 |
| 2016-08-03 | 84.95 |
| 2016-08-01 | 85.82 |
| 2016-07-29 | 89.31 |
| 2016-07-28 | 93.22 |
| 2016-07-27 | 89.31 |
| 2016-07-26 | 93.22 |
| 2016-07-25 | 88.43 |
| 2016-07-22 | 88.43 |
| 2016-07-21 | 93.22 |
| 2016-07-20 | 94.53 |
| 2016-07-19 | 88.00 |
| 2016-07-18 | 91.48 |
| 2016-07-15 | 91.05 |
| 2016-07-14 | 91.48 |
| 2016-07-13 | 85.82 |
| 2016-07-12 | 87.13 |
| 2016-07-11 | 78.86 |
| 2016-07-08 | 77.99 |
| 2016-07-07 | 74.94 |
| 2016-07-06 | 76.25 |
| 2016-07-05 | 73.20 |
| 2016-07-04 | 70.59 |
| 2016-06-30 | 67.98 |
| 2016-06-29 | 70.16 |
| 2016-06-28 | 71.03 |
| 2016-06-27 | 76.68 |
| 2016-06-24 | 76.68 |
| 2016-06-23 | 80.60 |
| 2016-06-22 | 77.99 |
| 2016-06-21 | 76.25 |
| 2016-06-20 | 75.81 |
| 2016-06-17 | 71.90 |
| 2016-06-16 | 73.64 |
| 2016-06-15 | 82.34 |
| 2016-06-14 | 81.04 |
| 2016-06-13 | 78.86 |
| 2016-06-10 | 84.52 |
| 2016-06-08 | 84.95 |
| 2016-06-07 | 86.26 |
| 2016-06-06 | 86.69 |
| 2016-06-03 | 81.04 |
| 2016-06-02 | 81.04 |
| 2016-06-01 | 81.91 |
| 2016-05-31 | 80.60 |
| 2016-05-30 | 80.17 |
| 2016-05-27 | 80.60 |
| 2016-05-26 | 80.60 |
| 2016-05-25 | 86.69 |
| 2016-05-24 | 88.43 |
| 2016-05-23 | 83.21 |
| 2016-05-20 | 83.21 |
| 2016-05-19 | 81.47 |
| 2016-05-18 | 87.56 |
| 2016-05-17 | 91.92 |
| 2016-05-16 | 91.05 |
| 2016-05-13 | 87.13 |
| 2016-05-12 | 91.92 |
| 2016-05-11 | 94.09 |
| 2016-05-10 | 88.87 |
| 2016-05-09 | 90.18 |
| 2016-05-06 | 95.83 |
| 2016-05-05 | 94.53 |
| 2016-05-04 | 95.40 |
| 2016-05-03 | 82.78 |
| 2016-04-29 | 85.39 |
| 2016-04-28 | 90.61 |
| 2016-04-27 | 89.31 |
| 2016-04-26 | 89.74 |
| 2016-04-25 | 89.31 |
| 2016-04-22 | 99.75 |
| 2016-04-21 | 98.88 |
| 2016-04-20 | 98.88 |
| 2016-04-19 | 101.93 |
| 2016-04-18 | 97.14 |
| 2016-04-15 | 98.44 |
| 2016-04-14 | 101.93 |
| 2016-04-13 | 99.31 |
| 2016-04-12 | 92.35 |
| 2016-04-11 | 98.01 |
| 2016-04-08 | 97.14 |
| 2016-04-07 | 95.40 |
| 2016-04-06 | 91.48 |
| 2016-04-05 | 97.57 |
| 2016-04-01 | 92.35 |
| 2016-03-31 | 89.31 |
| 2016-03-30 | 81.91 |
| 2016-03-29 | 77.12 |
| 2016-03-24 | 75.38 |
| 2016-03-23 | 77.56 |
| 2016-03-22 | 77.56 |
| 2016-03-21 | 84.52 |
| 2016-03-18 | 75.81 |
| 2016-03-17 | 71.03 |
| 2016-03-16 | 67.11 |
| 2016-03-15 | 69.72 |
| 2016-03-14 | 76.25 |
| 2016-03-11 | 72.77 |
| 2016-03-10 | 67.11 |
| 2016-03-09 | 67.98 |
| 2016-03-08 | 70.59 |
| 2016-03-07 | 76.68 |
| 2016-03-04 | 70.59 |
| 2016-03-03 | 66.68 |
| 2016-03-02 | 69.29 |
| 2016-03-01 | 57.54 |
| 2016-02-29 | 58.84 |
| 2016-02-26 | 62.32 |
| 2016-02-25 | 58.84 |
| 2016-02-24 | 62.76 |
| 2016-02-23 | 61.89 |
| 2016-02-22 | 65.37 |
| 2016-02-19 | 64.93 |
| 2016-02-18 | 63.19 |
| 2016-02-17 | 59.71 |
| 2016-02-16 | 61.45 |
| 2016-02-15 | 56.23 |
| 2016-02-12 | 44.48 |
| 2016-02-11 | 46.22 |
| 2016-02-05 | 51.44 |
| 2016-02-04 | 50.14 |
| 2016-02-03 | 51.88 |
| 2016-02-02 | 55.36 |
| 2016-02-01 | 58.41 |
| 2016-01-29 | 63.19 |
| 2016-01-28 | 65.37 |
| 2016-01-27 | 68.42 |
| 2016-01-26 | 70.59 |
| 2016-01-25 | 73.64 |
| 2016-01-22 | 63.19 |
| 2016-01-21 | 59.71 |
| 2016-01-20 | 64.93 |
| 2016-01-19 | 70.16 |
| 2016-01-18 | 66.68 |
| 2016-01-15 | 64.50 |
| 2016-01-14 | 69.29 |
| 2016-01-13 | 74.51 |
| 2016-01-12 | 64.06 |
| 2016-01-11 | 57.54 |
| 2016-01-08 | 62.32 |
| 2016-01-07 | 66.24 |
| 2016-01-06 | 73.20 |
| 2016-01-05 | 76.25 |
| 2016-01-04 | 79.30 |
| 2015-12-31 | 91.92 |
| 2015-12-30 | 92.35 |
| 2015-12-29 | 94.53 |
| 2015-12-28 | 94.53 |
| 2015-12-24 | 93.66 |
| 2015-12-23 | 95.40 |
| 2015-12-22 | 96.27 |
| 2015-12-21 | 99.75 |
| 2015-12-18 | 91.48 |
| 2015-12-17 | 84.95 |
| 2015-12-16 | 82.78 |
| 2015-12-15 | 78.86 |
| 2015-12-14 | 80.17 |
| 2015-12-11 | 70.59 |
| 2015-12-10 | 73.20 |
| 2015-12-09 | 77.56 |
| 2015-12-08 | 84.52 |
| 2015-12-07 | 83.21 |
| 2015-12-04 | 79.73 |
| 2015-12-03 | 84.95 |
| 2015-12-02 | 84.95 |
| 2015-12-01 | 82.34 |
| 2015-11-30 | 78.43 |
| 2015-11-27 | 79.73 |
| 2015-11-26 | 81.47 |
| 2015-11-25 | 88.00 |
| 2015-11-24 | 95.83 |
| 2015-11-23 | 101.93 |
| 2015-11-20 | 105.41 |
| 2015-11-19 | 101.49 |
| 2015-11-18 | 102.36 |
| 2015-11-17 | 99.31 |
| 2015-11-16 | 92.79 |
| 2015-11-13 | 102.36 |
| 2015-11-12 | 100.62 |
| 2015-11-11 | 101.93 |
| 2015-11-10 | 106.71 |
| 2015-11-09 | 110.19 |
| 2015-11-06 | 113.24 |
| 2015-11-05 | 107.15 |
| 2015-11-04 | 103.23 |
| 2015-11-03 | 107.15 |
| 2015-11-02 | 110.63 |
| 2015-10-30 | 118.03 |
| 2015-10-29 | 112.80 |
| 2015-10-28 | 118.46 |
| 2015-10-27 | 118.46 |
| 2015-10-26 | 115.42 |
| 2015-10-23 | 118.90 |
| 2015-10-22 | 119.33 |
| 2015-10-20 | 108.89 |
| 2015-10-19 | 110.19 |
| 2015-10-16 | 110.63 |
| 2015-10-15 | 111.93 |
| 2015-10-14 | 103.23 |
| 2015-10-13 | 108.89 |
| 2015-10-12 | 102.36 |
| 2015-10-09 | 102.36 |
| 2015-10-08 | 94.53 |
| 2015-10-07 | 99.31 |
| 2015-10-06 | 104.97 |
| 2015-10-05 | 106.28 |
| 2015-10-02 | 107.58 |
| 2015-09-30 | 101.49 |
| 2015-09-29 | 90.61 |
| 2015-09-25 | 94.09 |
| 2015-09-24 | 93.66 |
| 2015-09-23 | 93.66 |
| 2015-09-22 | 100.62 |
| 2015-09-21 | 97.57 |
| 2015-09-18 | 94.96 |
| 2015-09-17 | 91.92 |
| 2015-09-16 | 99.75 |
| 2015-09-15 | 95.83 |
| 2015-09-14 | 87.56 |
| 2015-09-11 | 91.48 |
| 2015-09-10 | 82.34 |
| 2015-09-09 | 79.73 |
| 2015-09-08 | 72.33 |
| 2015-09-07 | 61.45 |
| 2015-09-04 | 60.15 |
| 2015-09-02 | 65.81 |
| 2015-09-01 | 64.50 |
| 2015-08-31 | 79.73 |
| 2015-08-28 | 82.34 |
| 2015-08-27 | 91.48 |
| 2015-08-26 | 71.03 |
| 2015-08-25 | 67.55 |
| 2015-08-24 | 76.68 |
| 2015-08-21 | 95.83 |
| 2015-08-20 | 103.23 |
| 2015-08-19 | 117.16 |
| 2015-08-18 | 121.51 |
| 2015-08-17 | 140.22 |
| 2015-08-14 | 134.13 |
| 2015-08-13 | 131.95 |
| 2015-08-12 | 128.91 |
| 2015-08-11 | 137.61 |
| 2015-08-10 | 184.18 |
| 2015-08-07 | 178.95 |
| 2015-08-06 | 182.00 |
| 2015-08-05 | 185.48 |
| 2015-08-04 | 187.66 |
| 2015-08-03 | 172.86 |
| 2015-07-31 | 171.12 |
| 2015-07-30 | 171.99 |
| 2015-07-29 | 181.56 |
| 2015-07-28 | 187.22 |
| 2015-07-27 | 200.28 |
| 2015-07-24 | 200.28 |
| 2015-07-23 | 200.28 |
| 2015-07-22 | 200.28 |
| 2015-07-21 | 207.24 |
| 2015-07-20 | 201.58 |
| 2015-07-17 | 196.80 |
| 2015-07-16 | 178.52 |
| 2015-07-15 | 154.58 |
| 2015-07-14 | 170.25 |
| 2015-07-13 | 181.13 |
| 2015-07-10 | 165.46 |
| 2015-07-09 | 158.93 |
| 2015-07-08 | 124.12 |
| 2015-07-07 | 141.53 |
| 2015-07-06 | 152.84 |
| 2015-07-03 | 168.07 |
| 2015-07-02 | 167.64 |
| 2015-06-30 | 182.43 |
| 2015-06-29 | 167.64 |
| 2015-06-26 | 187.66 |
| 2015-06-25 | 205.93 |
| 2015-06-24 | 208.98 |
| 2015-06-23 | 207.24 |
| 2015-06-22 | 188.09 |
| 2015-06-19 | 188.09 |
| 2015-06-18 | 182.87 |
| 2015-06-17 | 170.25 |
| 2015-06-16 | 159.37 |
| 2015-06-15 | 173.73 |
| 2015-06-12 | 168.94 |
| 2015-06-11 | 165.03 |
| 2015-06-10 | 173.30 |
| 2015-06-09 | 168.51 |
| 2015-06-08 | 179.82 |
| 2015-06-05 | 165.46 |
| 2015-06-04 | 166.77 |
| 2015-06-03 | 158.93 |
| 2015-06-02 | 161.11 |
| 2015-06-01 | 157.63 |
| 2015-05-29 | 162.85 |
| 2015-05-28 | 155.45 |
| 2015-05-27 | 169.81 |
| 2015-05-26 | 164.16 |
| 2015-05-22 | 147.62 |
| 2015-05-21 | 151.54 |
| 2015-05-20 | 153.28 |
| 2015-05-19 | 138.48 |
| 2015-05-18 | 137.61 |
| 2015-05-15 | 141.09 |
| 2015-05-14 | 141.96 |
| 2015-05-13 | 143.27 |
| 2015-05-12 | 152.41 |
| 2015-05-11 | 143.70 |
| 2015-05-08 | 145.88 |
| 2015-05-07 | 125.43 |
| 2015-05-06 | 135.00 |
| 2015-05-05 | 148.93 |
| 2015-05-04 | 159.37 |
| 2015-04-30 | 160.68 |
| 2015-04-29 | 149.36 |
| 2015-04-28 | 153.71 |
| 2015-04-27 | 161.11 |
| 2015-04-24 | 168.94 |
| 2015-04-23 | 157.19 |
| 2015-04-22 | 157.19 |
| 2015-04-21 | 157.19 |
| 2015-04-20 | 157.19 |
| 2015-04-17 | 157.19 |
| 2015-04-16 | 157.19 |
| 2015-04-15 | 157.19 |
| 2015-04-14 | 157.19 |
| 2015-04-13 | 157.19 |
| 2015-04-10 | 157.19 |
| 2015-04-09 | 157.19 |
| 2015-04-08 | 151.54 |
| 2015-04-02 | 126.30 |
| 2015-04-01 | 119.77 |
| 2015-03-31 | 114.55 |
| 2015-03-30 | 112.37 |
| 2015-03-27 | 82.34 |
| 2015-03-26 | 81.91 |
| 2015-03-25 | 81.04 |
| 2015-03-24 | 81.91 |
| 2015-03-23 | 78.86 |
| 2015-03-20 | 81.04 |
| 2015-03-19 | 77.99 |
| 2015-03-18 | 77.99 |
| 2015-03-17 | 80.60 |
| 2015-03-16 | 71.46 |
| 2015-03-13 | 66.24 |
| 2015-03-12 | 57.10 |
| 2015-03-11 | 54.93 |
| 2015-03-10 | 53.18 |
| 2015-03-09 | 52.31 |
| 2015-03-06 | 51.01 |
| 2015-03-05 | 50.14 |
| 2015-03-04 | 56.23 |
| 2015-03-03 | 58.84 |
| 2015-03-02 | 61.89 |
| 2015-02-27 | 61.02 |
| 2015-02-26 | 63.19 |
| 2015-02-25 | 61.89 |
| 2015-02-24 | 63.19 |
| 2015-02-23 | 61.45 |
| 2015-02-18 | 61.02 |
| 2015-02-17 | 58.41 |
| 2015-02-16 | 55.80 |
| 2015-02-13 | 57.10 |
| 2015-02-12 | 58.84 |
| 2015-02-11 | 60.58 |
| 2015-02-10 | 54.93 |
| 2015-02-09 | 54.93 |
| 2015-02-06 | 58.84 |
| 2015-02-05 | 64.93 |
| 2015-02-04 | 62.76 |
| 2015-02-03 | 61.45 |
| 2015-02-02 | 72.77 |
| 2015-01-30 | 71.03 |
| 2015-01-29 | 69.29 |
| 2015-01-28 | 68.42 |
| 2015-01-27 | 66.68 |
| 2015-01-26 | 74.07 |
| 2015-01-23 | 70.59 |
| 2015-01-22 | 71.03 |
| 2015-01-21 | 70.16 |
| 2015-01-20 | 64.06 |
| 2015-01-19 | 56.67 |
| 2015-01-16 | 67.98 |
| 2015-01-15 | 69.72 |
| 2015-01-14 | 74.07 |
| 2015-01-13 | 74.51 |
| 2015-01-12 | 71.03 |
| 2015-01-09 | 74.51 |
| 2015-01-08 | 76.25 |
| 2015-01-07 | 77.56 |
| 2015-01-06 | 71.90 |
| 2015-01-05 | 66.68 |
| 2015-01-02 | 61.02 |
| 2014-12-31 | 61.89 |
| 2014-12-30 | 61.45 |
| 2014-12-29 | 61.02 |
| 2014-12-24 | 57.97 |
| 2014-12-23 | 61.02 |
| 2014-12-22 | 61.45 |
| 2014-12-19 | 64.93 |
| 2014-12-18 | 61.89 |
| 2014-12-17 | 62.76 |
| 2014-12-16 | 69.72 |
| 2014-12-15 | 66.68 |
| 2014-12-12 | 68.85 |
| 2014-12-11 | 76.25 |
| 2014-12-10 | 62.32 |
| 2014-12-09 | 58.41 |
| 2014-12-08 | 63.63 |
| 2014-12-05 | 57.97 |
| 2014-12-04 | 61.89 |
| 2014-12-03 | 66.24 |
| 2014-12-02 | 67.98 |
| 2014-12-01 | 69.29 |
| 2014-11-28 | 68.85 |
| 2014-11-27 | 58.41 |
| 2014-11-26 | 58.41 |
| 2014-11-25 | 52.75 |
| 2014-11-24 | 48.83 |
| 2014-11-21 | 44.48 |
| 2014-11-20 | 44.48 |
| 2014-11-19 | 47.09 |
| 2014-11-18 | 41.87 |
| 2014-11-17 | 43.18 |
| 2014-11-14 | 58.41 |
| 2014-11-13 | 61.02 |
| 2014-11-12 | 54.49 |
| 2014-11-11 | 47.96 |
| 2014-11-10 | 47.53 |
| 2014-11-07 | 38.82 |
| 2014-11-06 | 35.78 |
| 2014-11-05 | 35.78 |
| 2014-11-04 | 35.78 |
| 2014-11-03 | 34.91 |
| 2014-10-31 | 28.38 |
| 2014-10-30 | 22.72 |
| 2014-10-29 | 21.85 |
| 2014-10-28 | 15.32 |
| 2014-10-27 | 11.84 |
| 2014-10-24 | 10.54 |
| 2014-10-23 | 14.02 |
| 2014-10-22 | 14.02 |
| 2014-10-21 | 11.84 |
| 2014-10-20 | 17.06 |
| 2014-10-17 | 18.81 |
| 2014-10-16 | 19.24 |
| 2014-10-15 | 20.11 |
| 2014-10-14 | 13.15 |
| 2014-10-13 | 14.89 |
| 2014-10-10 | 15.32 |
| 2014-10-09 | 16.19 |
| 2014-10-08 | 15.32 |
| 2014-10-07 | 16.19 |
| 2014-10-06 | 13.15 |
| 2014-10-03 | 10.54 |
| 2014-09-30 | 8.80 |
| 2014-09-29 | 8.80 |
| 2014-09-26 | 9.67 |
| 2014-09-25 | 10.54 |
| 2014-09-24 | 10.54 |
| 2014-09-23 | 11.84 |
| 2014-09-22 | 14.02 |
| 2014-09-19 | 16.63 |
| 2014-09-18 | 17.93 |
| 2014-09-17 | 18.37 |
| 2014-09-16 | 16.63 |
| 2014-09-15 | 16.19 |
| 2014-09-12 | 16.63 |
| 2014-09-11 | 17.50 |
| 2014-09-10 | 17.50 |
| 2014-09-08 | 17.50 |
| 2014-09-05 | 17.50 |
| 2014-09-04 | 17.50 |
| 2014-09-03 | 18.37 |
| 2014-09-02 | 17.93 |
| 2014-09-01 | 15.32 |
| 2014-08-29 | 14.45 |
| 2014-08-28 | 14.02 |
| 2014-08-27 | 14.45 |
| 2014-08-26 | 17.06 |
| 2014-08-25 | 18.37 |
| 2014-08-22 | 14.02 |
| 2014-08-21 | 14.89 |
| 2014-08-20 | 14.45 |
| 2014-08-19 | 15.32 |
| 2014-08-18 | 14.89 |
| 2014-08-15 | 14.45 |
| 2014-08-14 | 15.32 |
| 2014-08-13 | 17.06 |
| 2014-08-12 | 13.15 |
| 2014-08-11 | 13.15 |
| 2014-08-08 | 9.67 |
| 2014-08-07 | 10.97 |
| 2014-08-06 | 13.15 |
| 2014-08-05 | 12.28 |
| 2014-08-04 | 12.71 |
| 2014-08-01 | 7.93 |
| 2014-07-31 | 7.49 |
| 2014-07-30 | 6.62 |
| 2014-07-29 | 8.80 |
| 2014-07-28 | 8.80 |
| 2014-07-25 | 7.49 |
| 2014-07-24 | 5.31 |
| 2014-07-23 | 4.88 |
| 2014-07-22 | 4.44 |
| 2014-07-21 | 3.57 |
| 2014-07-18 | 4.88 |
| 2014-07-17 | 6.62 |
| 2014-07-16 | 7.49 |
| 2014-07-15 | 7.06 |
| 2014-07-14 | 8.80 |
| 2014-07-11 | 8.80 |
| 2014-07-10 | 7.49 |
| 2014-07-09 | 8.36 |
| 2014-07-08 | 8.80 |
| 2014-07-07 | 9.23 |
| 2014-07-04 | 8.80 |
| 2014-07-03 | 7.06 |
| 2014-07-02 | 4.01 |
| 2014-06-30 | 4.01 |
| 2014-06-27 | 4.01 |
| 2014-06-26 | 4.88 |
| 2014-06-25 | 4.44 |
| 2014-06-24 | 4.01 |
| 2014-06-23 | 4.01 |
| 2014-06-20 | 5.31 |
| 2014-06-19 | 4.88 |
| 2014-06-18 | 5.75 |
| 2014-06-17 | 6.18 |
| 2014-06-16 | 7.93 |
| 2014-06-13 | 10.54 |
| 2014-06-12 | 10.97 |
| 2014-06-11 | 10.54 |
| 2014-06-10 | 9.67 |
| 2014-06-09 | 4.01 |
| 2014-06-06 | 3.57 |
| 2014-06-05 | 3.57 |
| 2014-06-04 | 2.27 |
| 2014-06-03 | 3.14 |
| 2014-05-30 | 2.27 |
| 2014-05-29 | 3.57 |
| 2014-05-28 | 3.14 |
| 2014-05-27 | 3.57 |
| 2014-05-26 | 4.88 |
| 2014-05-23 | 5.75 |
| 2014-05-22 | 4.88 |
| 2014-05-21 | 6.18 |
| 2014-05-20 | 4.01 |
| 2014-05-19 | 3.57 |
| 2014-05-16 | 5.75 |
| 2014-05-15 | 6.18 |
| 2014-05-14 | 5.31 |
| 2014-05-13 | 0.96 |
| 2014-05-12 | 0.09 |
| 2014-05-09 | 0.09 |
| 2014-05-08 | 0.96 |
| 2014-05-07 | 0.53 |
| 2014-05-05 | 1.40 |
| 2014-05-02 | 2.27 |
| 2014-04-30 | 4.01 |
| 2014-04-29 | 2.70 |
| 2014-04-28 | 1.40 |
| 2014-04-25 | 2.70 |
| 2014-04-24 | 3.57 |
| 2014-04-23 | 4.88 |
| 2014-04-22 | 5.75 |
| 2014-04-17 | 8.80 |
| 2014-04-16 | 8.80 |
| 2014-04-15 | 10.10 |
| 2014-04-14 | 11.84 |
| 2014-04-11 | 14.02 |
| 2014-04-10 | 18.37 |
| 2014-04-09 | 14.89 |
| 2014-04-08 | 11.84 |
| 2014-04-07 | 9.67 |
| 2014-04-04 | 13.58 |
| 2014-04-03 | 14.02 |
| 2014-04-02 | 13.15 |
| 2014-04-01 | 11.41 |
| 2014-03-31 | 12.28 |
| 2014-03-28 | 11.41 |
| 2014-03-27 | 9.23 |
| 2014-03-26 | 10.54 |
| 2014-03-25 | 11.41 |
| 2014-03-24 | 14.02 |
| 2014-03-21 | 10.97 |
| 2014-03-20 | 11.84 |
| 2014-03-19 | 15.76 |
| 2014-03-18 | 14.02 |
| 2014-03-17 | 15.32 |
| 2014-03-14 | 10.97 |
| 2014-03-13 | 13.58 |
| 2014-03-12 | 13.58 |
| 2014-03-11 | 14.89 |
| 2014-03-10 | 15.76 |
| 2014-03-07 | 17.50 |
| 2014-03-06 | 17.50 |
| 2014-03-05 | 18.37 |
| 2014-03-04 | 18.37 |
| 2014-03-03 | 19.24 |
| 2014-02-28 | 22.72 |
| 2014-02-27 | 22.72 |
| 2014-02-26 | 19.68 |
| 2014-02-25 | 17.93 |
| 2014-02-24 | 19.68 |
| 2014-02-21 | 24.03 |
| 2014-02-20 | 29.68 |
| 2014-02-19 | 30.99 |
| 2014-02-18 | 27.94 |
| 2014-02-17 | 26.20 |
| 2014-02-14 | 27.07 |
| 2014-02-13 | 24.46 |
| 2014-02-12 | 20.55 |
| 2014-02-11 | 17.50 |
| 2014-02-10 | 13.58 |
| 2014-02-07 | 12.71 |
| 2014-02-06 | 6.62 |
| 2014-02-05 | 8.36 |
| 2014-02-04 | 9.23 |
| 2014-01-30 | 14.45 |
| 2014-01-29 | 13.58 |
| 2014-01-28 | 11.41 |
| 2014-01-27 | 13.15 |
| 2014-01-24 | 15.76 |
| 2014-01-23 | 19.24 |
| 2014-01-22 | 20.11 |
| 2014-01-21 | 18.37 |
| 2014-01-20 | 18.37 |
| 2014-01-17 | 19.24 |
| 2014-01-16 | 19.68 |
| 2014-01-15 | 21.85 |
| 2014-01-14 | 20.55 |
| 2014-01-13 | 20.98 |
| 2014-01-10 | 21.85 |
| 2014-01-09 | 20.98 |
| 2014-01-08 | 21.85 |
| 2014-01-07 | 22.29 |
| 2014-01-06 | 22.29 |
| 2014-01-03 | 24.90 |
| 2014-01-02 | 28.38 |
| 2013-12-31 | 27.07 |
| 2013-12-30 | 26.20 |
| 2013-12-27 | 29.25 |
| 2013-12-24 | 25.77 |
| 2013-12-23 | 27.07 |
| 2013-12-20 | 23.16 |
| 2013-12-19 | 24.46 |
| 2013-12-18 | 26.64 |
| 2013-12-17 | 27.07 |
| 2013-12-16 | 26.64 |
| 2013-12-13 | 30.12 |
| 2013-12-12 | 26.64 |
| 2013-12-11 | 26.64 |
| 2013-12-10 | 30.99 |
| 2013-12-09 | 32.30 |
| 2013-12-06 | 34.91 |
| 2013-12-05 | 34.04 |
| 2013-12-04 | 36.21 |
| 2013-12-03 | 35.78 |
| 2013-12-02 | 38.39 |
| 2013-11-29 | 34.91 |
| 2013-11-28 | 32.30 |
| 2013-11-27 | 37.08 |
| 2013-11-26 | 37.08 |
| 2013-11-25 | 37.08 |
| 2013-11-22 | 42.31 |
| 2013-11-21 | 39.69 |
| 2013-11-20 | 27.94 |
| 2013-11-19 | 23.59 |
| 2013-11-18 | 27.94 |
| 2013-11-15 | 18.81 |
| 2013-11-14 | 14.89 |
| 2013-11-13 | 13.15 |
| 2013-11-12 | 12.71 |
| 2013-11-11 | 13.15 |
| 2013-11-08 | 13.58 |
| 2013-11-07 | 17.06 |
| 2013-11-06 | 18.81 |
| 2013-11-05 | 20.11 |
| 2013-11-04 | 19.24 |
| 2013-11-01 | 20.55 |
| 2013-10-31 | 16.63 |
| 2013-10-30 | 16.19 |
| 2013-10-29 | 15.76 |
| 2013-10-28 | 16.19 |
| 2013-10-25 | 15.76 |
| 2013-10-24 | 17.50 |
| 2013-10-23 | 18.81 |
| 2013-10-22 | 21.85 |
| 2013-10-21 | 21.42 |
| 2013-10-18 | 22.72 |
| 2013-10-17 | 21.85 |
| 2013-10-16 | 21.85 |
| 2013-10-15 | 17.93 |
| 2013-10-11 | 15.76 |
| 2013-10-10 | 15.32 |
| 2013-10-09 | 14.45 |
| 2013-10-08 | 12.28 |
| 2013-10-07 | 7.49 |
| 2013-10-04 | 8.80 |
| 2013-10-03 | 10.54 |
| 2013-10-02 | 8.36 |
| 2013-09-30 | 10.54 |
| 2013-09-27 | 12.71 |
| 2013-09-26 | 13.15 |
| 2013-09-25 | 12.28 |
| 2013-09-24 | 15.76 |
| 2013-09-23 | 16.19 |
| 2013-09-19 | 18.81 |
| 2013-09-18 | 17.93 |
| 2013-09-17 | 17.93 |
| 2013-09-16 | 18.81 |
| 2013-09-13 | 17.93 |
| 2013-09-12 | 14.02 |
| 2013-09-11 | 13.58 |
| 2013-09-10 | 15.32 |
| 2013-09-09 | 8.80 |
| 2013-09-06 | 7.06 |
| 2013-09-05 | 2.27 |
| 2013-09-04 | 1.83 |
| 2013-09-03 | 2.70 |
| 2013-09-02 | 3.14 |
| 2013-08-30 | 3.14 |
| 2013-08-29 | 2.27 |
| 2013-08-28 | 3.57 |
| 2013-08-27 | 7.49 |
| 2013-08-26 | 7.06 |
| 2013-08-23 | 5.75 |
| 2013-08-22 | 7.06 |
| 2013-08-21 | 6.62 |
| 2013-08-20 | 4.88 |
| 2013-08-19 | 12.28 |
| 2013-08-16 | 13.15 |
| 2013-08-15 | 13.15 |
| 2013-08-13 | 9.23 |
| 2013-08-12 | 4.88 |
| 2013-08-09 | 2.27 |
| 2013-08-08 | 1.40 |
| 2013-08-07 | 1.40 |
| 2013-08-06 | 4.01 |
| 2013-08-05 | 4.44 |
| 2013-08-02 | 4.88 |
| 2013-08-01 | 3.57 |
| 2013-07-31 | 3.57 |
| 2013-07-30 | 3.14 |
| 2013-07-29 | 4.44 |
| 2013-07-26 | 5.75 |
| 2013-07-25 | 6.18 |
| 2013-07-24 | 6.62 |
| 2013-07-23 | 8.80 |
| 2013-07-22 | 4.01 |
| 2013-07-19 | 4.88 |
| 2013-07-18 | 3.14 |
| 2013-07-17 | 4.01 |
| 2013-07-16 | 5.75 |
| 2013-07-15 | 6.18 |
| 2013-07-12 | 5.75 |
| 2013-07-11 | 4.01 |
| 2013-07-10 | 0.09 |
| 2013-07-09 | 0.09 |
| 2013-07-08 | -0.34 |
| 2013-07-05 | 1.83 |
| 2013-07-04 | 1.83 |
| 2013-07-03 | 1.40 |
| 2013-07-02 | 4.88 |
| 2013-06-28 | 4.44 |
| 2013-06-27 | 2.70 |
| 2013-06-26 | 0.96 |
| 2013-06-25 | -2.52 |
| 2013-06-24 | -0.34 |
| 2013-06-21 | 3.57 |
| 2013-06-20 | 3.14 |
| 2013-06-19 | 4.88 |
| 2013-06-18 | 5.75 |
| 2013-06-17 | 5.75 |
| 2013-06-14 | 4.88 |
| 2013-06-13 | 4.01 |
| 2013-06-11 | 4.01 |
| 2013-06-10 | 2.27 |
| 2013-06-07 | 6.18 |
| 2013-06-06 | 10.97 |
| 2013-06-05 | 10.54 |
| 2013-06-04 | 10.97 |
| 2013-06-03 | 10.54 |
| 2013-05-31 | 10.97 |
| 2013-05-30 | 17.06 |
| 2013-05-29 | 20.55 |
| 2013-05-28 | 23.16 |
| 2013-05-27 | 20.11 |
| 2013-05-24 | 20.98 |
| 2013-05-23 | 22.72 |
| 2013-05-22 | 24.46 |
| 2013-05-21 | 25.33 |
| 2013-05-20 | 27.07 |
| 2013-05-16 | 27.07 |
| 2013-05-15 | 29.25 |
| 2013-05-14 | 33.17 |
| 2013-05-13 | 37.52 |
| 2013-05-10 | 40.13 |
| 2013-05-09 | 40.13 |
| 2013-05-08 | 36.65 |
| 2013-05-07 | 37.52 |
| 2013-05-06 | 36.21 |
| 2013-05-03 | 36.65 |
| 2013-05-02 | 38.39 |
| 2013-04-30 | 35.34 |
| 2013-04-29 | 34.91 |
| 2013-04-26 | 41.00 |
| 2013-04-25 | 44.48 |
| 2013-04-24 | 41.00 |
| 2013-04-23 | 36.21 |
| 2013-04-22 | 39.69 |
| 2013-04-19 | 40.13 |
| 2013-04-18 | 40.13 |
| 2013-04-17 | 43.18 |
| 2013-04-16 | 42.74 |
| 2013-04-15 | 36.21 |
| 2013-04-12 | 42.31 |
| 2013-04-11 | 42.74 |
| 2013-04-10 | 38.39 |
| 2013-04-09 | 41.00 |
| 2013-04-08 | 38.82 |
| 2013-04-05 | 34.91 |
| 2013-04-03 | 47.09 |
| 2013-04-02 | 50.57 |
| 2013-03-28 | 47.09 |
| 2013-03-27 | 46.66 |
| 2013-03-26 | 44.92 |
| 2013-03-25 | 47.53 |
| 2013-03-22 | 48.83 |
| 2013-03-21 | 51.01 |
| 2013-03-20 | 52.75 |
| 2013-03-19 | 44.92 |
| 2013-03-18 | 47.09 |
| 2013-03-15 | 44.48 |
| 2013-03-14 | 42.31 |
| 2013-03-13 | 40.56 |
| 2013-03-12 | 37.95 |
| 2013-03-11 | 41.00 |
| 2013-03-08 | 46.22 |
| 2013-03-07 | 44.92 |
| 2013-03-06 | 43.61 |
| 2013-03-05 | 40.56 |
| 2013-03-04 | 38.82 |
| 2013-03-01 | 44.48 |
| 2013-02-28 | 44.48 |
| 2013-02-27 | 37.52 |
| 2013-02-26 | 36.65 |
| 2013-02-25 | 39.69 |
| 2013-02-22 | 40.56 |
| 2013-02-21 | 45.79 |
| 2013-02-20 | 46.66 |
| 2013-02-19 | 46.66 |
| 2013-02-18 | 52.31 |
| 2013-02-15 | 54.06 |
| 2013-02-14 | 56.67 |
| 2013-02-08 | 54.06 |
| 2013-02-07 | 56.23 |
| 2013-02-06 | 58.84 |
| 2013-02-05 | 51.88 |
| 2013-02-04 | 56.67 |
| 2013-02-01 | 57.10 |
| 2013-01-31 | 53.62 |
| 2013-01-30 | 54.06 |
| 2013-01-29 | 55.80 |
| 2013-01-28 | 56.67 |
| 2013-01-25 | 53.62 |
| 2013-01-24 | 56.67 |
| 2013-01-23 | 58.84 |
| 2013-01-22 | 61.45 |
| 2013-01-21 | 61.89 |
| 2013-01-18 | 58.84 |
| 2013-01-17 | 59.28 |
| 2013-01-16 | 59.28 |
| 2013-01-15 | 57.10 |
| 2013-01-14 | 55.80 |
| 2013-01-11 | 51.01 |
| 2013-01-10 | 54.49 |
| 2013-01-09 | 42.74 |
| 2013-01-08 | 40.13 |
| 2013-01-07 | 40.13 |
| 2013-01-04 | 38.82 |
| 2013-01-03 | 38.39 |
| 2013-01-02 | 37.52 |
| 2012-12-31 | 34.47 |
| 2012-12-28 | 33.17 |
| 2012-12-27 | 32.30 |
| 2012-12-24 | 36.21 |
| 2012-12-21 | 36.65 |
| 2012-12-20 | 38.82 |
| 2012-12-19 | 38.39 |
| 2012-12-18 | 36.65 |
| 2012-12-17 | 39.26 |
| 2012-12-14 | 30.99 |
| 2012-12-13 | 27.94 |
| 2012-12-12 | 25.77 |
| 2012-12-11 | 21.85 |
| 2012-12-10 | 26.20 |
| 2012-12-07 | 19.68 |
| 2012-12-06 | 15.32 |
| 2012-12-05 | 14.45 |
| 2012-12-04 | 12.28 |
| 2012-12-03 | 14.02 |
| 2012-11-30 | 14.89 |
| 2012-11-29 | 14.45 |
| 2012-11-28 | 15.76 |
| 2012-11-27 | 15.32 |
| 2012-11-26 | 17.06 |
| 2012-11-23 | 17.93 |
| 2012-11-22 | 15.76 |
| 2012-11-21 | 13.58 |
| 2012-11-20 | 14.45 |
| 2012-11-19 | 17.06 |
| 2012-11-16 | 16.63 |
| 2012-11-15 | 15.32 |
| 2012-11-14 | 17.50 |
| 2012-11-13 | 14.89 |
| 2012-11-12 | 19.24 |
| 2012-11-09 | 17.06 |
| 2012-11-08 | 15.76 |
| 2012-11-07 | 20.11 |
| 2012-11-06 | 22.72 |
| 2012-11-05 | 27.07 |
| 2012-11-02 | 24.03 |
| 2012-11-01 | 19.24 |
| 2012-10-31 | 17.93 |
| 2012-10-30 | 15.76 |
| 2012-10-29 | 14.45 |
| 2012-10-26 | 16.63 |
| 2012-10-25 | 21.42 |
| 2012-10-24 | 18.37 |
| 2012-10-22 | 15.76 |
| 2012-10-19 | 17.06 |
| 2012-10-18 | 14.45 |
| 2012-10-17 | 14.89 |
| 2012-10-16 | 13.15 |
| 2012-10-15 | 10.97 |
| 2012-10-12 | 10.10 |
| 2012-10-11 | 7.93 |
| 2012-10-10 | 6.62 |
| 2012-10-09 | 10.10 |
| 2012-10-08 | 10.54 |
| 2012-10-05 | 8.80 |
| 2012-10-04 | 6.62 |
| 2012-10-03 | 2.70 |
| 2012-09-28 | 2.70 |
| 2012-09-27 | 0.09 |
| 2012-09-26 | 0.09 |
| 2012-09-25 | 4.44 |
| 2012-09-24 | 4.44 |
| 2012-09-21 | 4.88 |
| 2012-09-20 | 6.62 |
| 2012-09-19 | 4.88 |
| 2012-09-18 | 3.14 |
| 2012-09-17 | -0.34 |
| 2012-09-14 | 2.27 |
| 2012-09-13 | 2.27 |
| 2012-09-12 | 5.75 |
| 2012-09-11 | 0.96 |
| 2012-09-10 | 0.96 |
| 2012-09-07 | 0.96 |
| 2012-09-06 | 0.96 |
| 2012-09-05 | 0.96 |
| 2012-09-04 | 2.70 |
| 2012-09-03 | 1.40 |
| 2012-08-31 | 2.70 |
| 2012-08-30 | 4.01 |
| 2012-08-29 | 1.83 |
| 2012-08-28 | 5.31 |
| 2012-08-27 | 7.49 |
| 2012-08-24 | 9.67 |
| 2012-08-23 | 9.23 |
| 2012-08-22 | 9.23 |
| 2012-08-21 | 13.15 |
| 2012-08-20 | 14.02 |
| 2012-08-17 | 13.15 |
| 2012-08-16 | 14.45 |
| 2012-08-15 | 15.76 |
| 2012-08-14 | 18.81 |
| 2012-08-13 | 14.89 |
| 2012-08-10 | 14.45 |
| 2012-08-09 | 14.45 |
| 2012-08-08 | 12.28 |
| 2012-08-07 | 14.02 |
| 2012-08-06 | 15.76 |
| 2012-08-03 | 17.93 |
| 2012-08-02 | 19.24 |
| 2012-08-01 | 17.93 |
| 2012-07-31 | 17.93 |
| 2012-07-30 | 16.19 |
| 2012-07-27 | 18.81 |
| 2012-07-26 | 15.32 |
| 2012-07-25 | 13.58 |
| 2012-07-24 | 12.28 |
| 2012-07-23 | 12.28 |
| 2012-07-20 | 17.06 |
| 2012-07-19 | 19.24 |
| 2012-07-18 | 17.50 |
| 2012-07-17 | 19.68 |
| 2012-07-16 | 17.50 |
| 2012-07-13 | 14.89 |
| 2012-07-12 | 7.49 |
| 2012-07-11 | 5.75 |
| 2012-07-10 | 7.06 |
| 2012-07-09 | 7.06 |
| 2012-07-06 | 6.62 |
| 2012-07-05 | 4.44 |
| 2012-07-04 | 7.06 |
| 2012-07-03 | 7.93 |
| 2012-06-29 | 7.06 |
| 2012-06-28 | 4.44 |
| 2012-06-27 | 7.49 |
| 2012-06-26 | 8.36 |
| 2012-06-25 | 10.54 |
| 2012-06-22 | 7.93 |
| 2012-06-21 | 8.36 |
| 2012-06-20 | 5.31 |
| 2012-06-19 | 2.70 |
| 2012-06-18 | 4.88 |
| 2012-06-15 | 5.31 |
| 2012-06-14 | 5.75 |
| 2012-06-13 | 10.54 |
| 2012-06-12 | 11.41 |
| 2012-06-11 | 7.49 |
| 2012-06-08 | 3.14 |
| 2012-06-07 | 0.53 |
| 2012-06-06 | 0.53 |
| 2012-06-05 | -1.21 |
| 2012-06-04 | -4.69 |
| 2012-06-01 | -1.21 |
| 2012-05-31 | -4.69 |
| 2012-05-30 | 0.09 |
| 2012-05-29 | 3.57 |
| 2012-05-28 | -1.21 |
| 2012-05-25 | -2.08 |
| 2012-05-24 | -1.65 |
| 2012-05-23 | 0.09 |
| 2012-05-22 | 2.27 |
| 2012-05-21 | 1.83 |
| 2012-05-18 | 2.70 |
| 2012-05-17 | 4.88 |
| 2012-05-16 | 5.31 |
| 2012-05-15 | 4.44 |
| 2012-05-14 | 8.80 |
| 2012-05-11 | 10.54 |
| 2012-05-10 | 12.28 |
| 2012-05-09 | 15.76 |
| 2012-05-08 | 16.19 |
| 2012-05-07 | 18.81 |
| 2012-05-04 | 18.81 |
| 2012-05-03 | 16.19 |
| 2012-05-02 | 16.19 |
| 2012-04-30 | 12.71 |
| 2012-04-27 | 11.84 |
| 2012-04-26 | 12.28 |
| 2012-04-25 | 8.36 |
| 2012-04-24 | 4.44 |
| 2012-04-23 | -0.34 |
| 2012-04-20 | -1.21 |
| 2012-04-19 | -1.65 |
| 2012-04-18 | -0.34 |
| 2012-04-17 | -2.95 |
| 2012-04-16 | 0.96 |
| 2012-04-13 | 6.18 |
| 2012-04-12 | 4.88 |
| 2012-04-11 | 3.14 |
| 2012-04-10 | 7.93 |
| 2012-04-05 | 11.84 |
| 2012-04-03 | 9.67 |
| 2012-04-02 | 10.10 |
| 2012-03-30 | 10.97 |
| 2012-03-29 | 9.23 |
| 2012-03-28 | 10.10 |
| 2012-03-27 | 14.89 |
| 2012-03-26 | 13.15 |
| 2012-03-23 | 14.45 |
| 2012-03-22 | 16.63 |
| 2012-03-21 | 19.24 |
| 2012-03-20 | 20.55 |
| 2012-03-19 | 22.72 |
| 2012-03-16 | 24.90 |
| 2012-03-15 | 24.03 |
| 2012-03-14 | 24.90 |
| 2012-03-13 | 25.77 |
| 2012-03-12 | 27.51 |
| 2012-03-09 | 27.07 |
| 2012-03-08 | 28.81 |
| 2012-03-07 | 24.46 |
| 2012-03-06 | 25.33 |
| 2012-03-05 | 27.07 |
| 2012-03-02 | 30.56 |
| 2012-03-01 | 30.12 |
| 2012-02-29 | 30.12 |
| 2012-02-28 | 27.94 |
| 2012-02-27 | 25.33 |
| 2012-02-24 | 26.20 |
| 2012-02-23 | 30.99 |
| 2012-02-22 | 34.47 |
| 2012-02-21 | 33.17 |
| 2012-02-20 | 36.21 |
| 2012-02-17 | 30.99 |
| 2012-02-16 | 31.86 |
| 2012-02-15 | 33.60 |
| 2012-02-14 | 30.99 |
| 2012-02-13 | 32.30 |
| 2012-02-10 | 33.17 |
| 2012-02-09 | 31.86 |
| 2012-02-08 | 27.94 |
| 2012-02-07 | 24.90 |
| 2012-02-06 | 24.90 |
| 2012-02-03 | 27.51 |
| 2012-02-02 | 27.07 |
| 2012-02-01 | 20.55 |
| 2012-01-31 | 20.11 |
| 2012-01-30 | 22.29 |
| 2012-01-27 | 26.64 |
| 2012-01-26 | 27.51 |
| 2012-01-20 | 23.59 |
| 2012-01-19 | 23.59 |
| 2012-01-18 | 21.85 |
| 2012-01-17 | 21.42 |
| 2012-01-16 | 17.93 |
| 2012-01-13 | 24.03 |
| 2012-01-12 | 24.46 |
| 2012-01-11 | 21.85 |
| 2012-01-10 | 22.29 |
| 2012-01-09 | 18.81 |
| 2012-01-06 | 16.19 |
| 2012-01-05 | 16.19 |
| 2012-01-04 | 20.11 |
| 2012-01-03 | 23.16 |
| 2011-12-30 | 20.11 |
| 2011-12-29 | 19.68 |
| 2011-12-28 | 20.11 |
| 2011-12-23 | 23.16 |
| 2011-12-22 | 21.42 |
| 2011-12-21 | 20.55 |
| 2011-12-20 | 17.93 |
| 2011-12-19 | 18.37 |
| 2011-12-16 | 21.42 |
| 2011-12-15 | 14.89 |
| 2011-12-14 | 20.11 |
| 2011-12-13 | 17.06 |
| 2011-12-12 | 20.11 |
| 2011-12-09 | 24.03 |
| 2011-12-08 | 29.68 |
| 2011-12-07 | 31.43 |
| 2011-12-06 | 31.43 |
| 2011-12-05 | 38.39 |
| 2011-12-02 | 38.39 |
| 2011-12-01 | 43.61 |
| 2011-11-30 | 39.26 |
| 2011-11-29 | 39.26 |
| 2011-11-28 | 35.78 |
| 2011-11-25 | 30.56 |
| 2011-11-24 | 28.38 |
| 2011-11-23 | 26.64 |
| 2011-11-22 | 26.20 |
| 2011-11-21 | 25.77 |
| 2011-11-18 | 27.94 |
| 2011-11-17 | 28.81 |
| 2011-11-16 | 31.86 |
| 2011-11-15 | 35.34 |
| 2011-11-14 | 34.47 |
| 2011-11-11 | 28.38 |
| 2011-11-10 | 29.25 |
| 2011-11-09 | 34.47 |
| 2011-11-08 | 34.91 |
| 2011-11-07 | 37.95 |
| 2011-11-04 | 39.26 |
| 2011-11-03 | 35.78 |
| 2011-11-02 | 34.47 |
| 2011-11-01 | 28.81 |
| 2011-10-31 | 35.34 |
| 2011-10-28 | 38.39 |
| 2011-10-27 | 40.56 |
| 2011-10-26 | 26.20 |
| 2011-10-25 | 21.42 |
| 2011-10-24 | 22.72 |
| 2011-10-21 | 14.02 |
| 2011-10-20 | 10.54 |
| 2011-10-19 | 14.02 |
| 2011-10-18 | 13.15 |
| 2011-10-17 | 24.03 |
| 2011-10-14 | 20.55 |
| 2011-10-13 | 23.16 |
| 2011-10-12 | 20.98 |
| 2011-10-11 | 14.45 |
| 2011-10-10 | 4.44 |
| 2011-10-07 | 5.75 |
| 2011-10-06 | 0.96 |
| 2011-10-04 | -8.18 |
| 2011-10-03 | -2.52 |
| 2011-09-30 | 7.93 |
| 2011-09-28 | 18.37 |
| 2011-09-27 | 18.37 |
| 2011-09-26 | 13.15 |
| 2011-09-23 | 20.98 |
| 2011-09-22 | 14.89 |
| 2011-09-21 | 29.25 |
| 2011-09-20 | 24.03 |
| 2011-09-19 | 31.43 |
| 2011-09-16 | 38.39 |
| 2011-09-15 | 36.65 |
| 2011-09-14 | 35.34 |
| 2011-09-12 | 39.69 |
| 2011-09-09 | 48.40 |
| 2011-09-08 | 49.27 |
| 2011-09-07 | 51.01 |
| 2011-09-06 | 51.01 |
| 2011-09-05 | 49.27 |
| 2011-09-02 | 55.80 |
| 2011-09-01 | 56.67 |
| 2011-08-31 | 62.32 |
| 2011-08-30 | 65.37 |
| 2011-08-29 | 61.89 |
| 2011-08-26 | 56.67 |
| 2011-08-25 | 62.32 |
| 2011-08-24 | 60.15 |
| 2011-08-23 | 64.50 |
| 2011-08-22 | 56.67 |
| 2011-08-19 | 61.02 |
| 2011-08-18 | 58.84 |
| 2011-08-17 | 64.93 |
| 2011-08-16 | 64.50 |
| 2011-08-15 | 67.55 |
| 2011-08-12 | 61.89 |
| 2011-08-11 | 57.10 |
| 2011-08-10 | 47.53 |
| 2011-08-09 | 46.66 |
| 2011-08-08 | 45.79 |
| 2011-08-05 | 47.96 |
| 2011-08-04 | 58.41 |
| 2011-08-03 | 60.58 |
| 2011-08-02 | 64.06 |
| 2011-08-01 | 71.90 |
| 2011-07-29 | 70.16 |
| 2011-07-28 | 71.90 |
| 2011-07-27 | 76.25 |
| 2011-07-26 | 77.56 |
| 2011-07-25 | 72.33 |
| 2011-07-22 | 64.50 |
| 2011-07-21 | 61.02 |
| 2011-07-20 | 60.15 |
| 2011-07-19 | 56.23 |
| 2011-07-18 | 59.71 |
| 2011-07-15 | 61.45 |
| 2011-07-14 | 57.10 |
| 2011-07-13 | 52.75 |
| 2011-07-12 | 47.96 |
| 2011-07-11 | 54.93 |
| 2011-07-08 | 53.18 |
| 2011-07-07 | 50.14 |
| 2011-07-06 | 51.01 |
| 2011-07-05 | 51.88 |
| 2011-07-04 | 51.88 |
| 2011-06-30 | 50.57 |
| 2011-06-29 | 48.83 |
| 2011-06-28 | 51.01 |
| 2011-06-27 | 53.62 |
| 2011-06-24 | 47.09 |
| 2011-06-23 | 37.95 |
| 2011-06-22 | 37.95 |
| 2011-06-21 | 37.95 |
| 2011-06-20 | 34.91 |
| 2011-06-17 | 36.65 |
| 2011-06-16 | 34.47 |
| 2011-06-15 | 35.78 |
| 2011-06-14 | 35.34 |
| 2011-06-13 | 34.91 |
| 2011-06-10 | 33.60 |
| 2011-06-09 | 34.91 |
| 2011-06-08 | 38.82 |
| 2011-06-07 | 45.35 |
| 2011-06-03 | 46.66 |
| 2011-06-02 | 46.66 |
| 2011-06-01 | 48.83 |
| 2011-05-31 | 50.57 |
| 2011-05-30 | 52.31 |
| 2011-05-27 | 51.44 |
| 2011-05-26 | 52.31 |
| 2011-05-25 | 47.09 |
| 2011-05-24 | 51.44 |
| 2011-05-23 | 55.36 |
| 2011-05-20 | 57.54 |
| 2011-05-19 | 58.41 |
| 2011-05-18 | 63.63 |
| 2011-05-17 | 61.45 |
| 2011-05-16 | 58.41 |
| 2011-05-13 | 58.41 |
| 2011-05-12 | 54.49 |
| 2011-05-11 | 54.49 |
| 2011-05-09 | 58.84 |
| 2011-05-06 | 58.41 |
| 2011-05-05 | 50.14 |
| 2011-05-04 | 47.09 |
| 2011-05-03 | 51.01 |
| 2011-04-29 | 47.96 |
| 2011-04-28 | 47.09 |
| 2011-04-27 | 54.06 |
| 2011-04-26 | 54.49 |
| 2011-04-21 | 50.57 |
| 2011-04-20 | 54.49 |
| 2011-04-19 | 56.67 |
| 2011-04-18 | 49.70 |
| 2011-04-15 | 46.66 |
| 2011-04-14 | 40.56 |
| 2011-04-13 | 45.35 |
| 2011-04-12 | 35.34 |
| 2011-04-11 | 26.64 |
| 2011-04-08 | 27.51 |
| 2011-04-07 | 24.90 |
| 2011-04-06 | 24.90 |
| 2011-04-04 | 27.94 |
| 2011-04-01 | 29.68 |
| 2011-03-31 | 30.12 |
| 2011-03-30 | 30.99 |
| 2011-03-29 | 27.07 |
| 2011-03-28 | 35.78 |
| 2011-03-25 | 37.95 |
| 2011-03-24 | 36.65 |
| 2011-03-23 | 37.95 |
| 2011-03-22 | 33.60 |
| 2011-03-21 | 28.38 |
| 2011-03-18 | 26.20 |
| 2011-03-17 | 27.51 |
| 2011-03-16 | 34.91 |
| 2011-03-15 | 34.47 |
| 2011-03-14 | 41.00 |
| 2011-03-11 | 43.61 |
| 2011-03-10 | 47.09 |
| 2011-03-09 | 49.70 |
| 2011-03-08 | 51.01 |
| 2011-03-07 | 47.96 |
| 2011-03-04 | 50.57 |
| 2011-03-03 | 52.75 |
| 2011-03-02 | 45.79 |
| 2011-03-01 | 49.27 |
| 2011-02-28 | 49.27 |
| 2011-02-25 | 44.05 |
| 2011-02-24 | 44.92 |
| 2011-02-23 | 48.83 |
| 2011-02-22 | 51.88 |
| 2011-02-21 | 58.41 |
| 2011-02-18 | 62.32 |
| 2011-02-17 | 56.67 |
| 2011-02-16 | 57.97 |
| 2011-02-15 | 55.36 |
| 2011-02-14 | 55.36 |
| 2011-02-11 | 47.09 |
| 2011-02-10 | 45.79 |
| 2011-02-09 | 47.96 |
| 2011-02-08 | 52.31 |
| 2011-02-07 | 54.06 |
| 2011-02-02 | 56.67 |
| 2011-02-01 | 53.18 |
| 2011-01-31 | 57.97 |
| 2011-01-28 | 61.02 |
| 2011-01-27 | 64.93 |
| 2011-01-26 | 65.37 |
| 2011-01-25 | 57.54 |
| 2011-01-24 | 56.67 |
| 2011-01-21 | 60.58 |
| 2011-01-20 | 60.15 |
| 2011-01-19 | 66.24 |
| 2011-01-18 | 72.33 |
| 2011-01-17 | 71.90 |
| 2011-01-14 | 71.03 |
| 2011-01-13 | 72.77 |
| 2011-01-12 | 75.38 |
| 2011-01-11 | 73.64 |
| 2011-01-10 | 72.33 |
| 2011-01-07 | 78.86 |
| 2011-01-06 | 78.86 |
| 2011-01-05 | 81.47 |
| 2011-01-04 | 80.60 |
| 2011-01-03 | 75.38 |
| 2010-12-31 | 71.46 |
| 2010-12-30 | 73.64 |
| 2010-12-29 | 70.16 |
| 2010-12-28 | 66.68 |
| 2010-12-24 | 69.29 |
| 2010-12-23 | 67.55 |
| 2010-12-22 | 68.42 |
| 2010-12-21 | 60.15 |
| 2010-12-20 | 55.36 |
| 2010-12-17 | 61.89 |
| 2010-12-16 | 56.67 |
| 2010-12-15 | 63.63 |
| 2010-12-14 | 70.59 |
| 2010-12-13 | 69.29 |
| 2010-12-10 | 69.72 |
| 2010-12-09 | 72.33 |
| 2010-12-08 | 79.73 |
| 2010-12-07 | 84.52 |
| 2010-12-06 | 91.92 |
| 2010-12-03 | 100.62 |
| 2010-12-02 | 101.93 |
| 2010-12-01 | 97.57 |
| 2010-11-30 | 99.31 |
| 2010-11-29 | 99.31 |
| 2010-11-26 | 96.27 |
| 2010-11-25 | 92.35 |
| 2010-11-24 | 91.92 |
| 2010-11-23 | 92.35 |
| 2010-11-22 | 100.18 |
| 2010-11-19 | 101.93 |
| 2010-11-18 | 100.62 |
| 2010-11-17 | 88.43 |
| 2010-11-16 | 101.49 |
| 2010-11-15 | 107.15 |
| 2010-11-12 | 105.41 |
| 2010-11-11 | 116.72 |
| 2010-11-10 | 116.72 |
| 2010-11-09 | 111.50 |
| 2010-11-08 | 113.68 |
| 2010-11-05 | 108.02 |
| 2010-11-04 | 108.89 |
| 2010-11-03 | 109.76 |
| 2010-11-02 | 104.10 |
| 2010-11-01 | 110.63 |
| 2010-10-29 | 113.24 |
| 2010-10-28 | 108.89 |
| 2010-10-27 | 117.16 |
| 2010-10-26 | 127.60 |
| 2010-10-25 | 119.33 |
| 2010-10-22 | 114.55 |
| 2010-10-21 | 116.72 |
| 2010-10-20 | 108.89 |
| 2010-10-19 | 110.19 |
| 2010-10-18 | 111.93 |
| 2010-10-15 | 119.33 |
| 2010-10-14 | 115.42 |
| 2010-10-13 | 120.64 |
| 2010-10-12 | 112.80 |
| 2010-10-11 | 110.63 |
| 2010-10-08 | 110.63 |
| 2010-10-07 | 109.76 |
| 2010-10-06 | 108.02 |
| 2010-10-05 | 110.19 |
| 2010-10-04 | 112.37 |
| 2010-09-30 | 106.28 |
| 2010-09-29 | 101.05 |
| 2010-09-28 | 99.75 |
| 2010-09-27 | 104.54 |
| 2010-09-24 | 96.27 |
| 2010-09-22 | 102.36 |
| 2010-09-21 | 100.62 |
| 2010-09-20 | 88.43 |
| 2010-09-17 | 85.82 |
| 2010-09-16 | 89.31 |
| 2010-09-15 | 91.48 |
| 2010-09-14 | 91.05 |
| 2010-09-13 | 84.95 |
| 2010-09-10 | 81.47 |
| 2010-09-09 | 84.08 |
| 2010-09-08 | 77.99 |
| 2010-09-07 | 80.17 |
| 2010-09-06 | 81.91 |
| 2010-09-03 | 82.78 |
| 2010-09-02 | 82.78 |
| 2010-09-01 | 73.20 |
| 2010-08-31 | 70.16 |
| 2010-08-30 | 74.07 |
| 2010-08-27 | 71.46 |
| 2010-08-26 | 79.73 |
| 2010-08-25 | 79.30 |
| 2010-08-24 | 78.43 |
| 2010-08-23 | 78.86 |
| 2010-08-20 | 84.95 |
| 2010-08-19 | 84.52 |
| 2010-08-18 | 85.39 |
| 2010-08-17 | 88.00 |
| 2010-08-16 | 88.43 |
| 2010-08-13 | 96.70 |
| 2010-08-12 | 84.52 |
| 2010-08-11 | 88.43 |
| 2010-08-10 | 94.96 |
| 2010-08-09 | 97.14 |
| 2010-08-06 | 94.96 |
| 2010-08-05 | 91.92 |
| 2010-08-04 | 87.13 |
| 2010-08-03 | 82.78 |
| 2010-08-02 | 92.79 |
| 2010-07-30 | 89.31 |
| 2010-07-29 | 82.78 |
| 2010-07-28 | 81.91 |
| 2010-07-27 | 73.20 |
| 2010-07-26 | 71.90 |
| 2010-07-23 | 68.85 |
| 2010-07-22 | 72.77 |
| 2010-07-21 | 71.03 |
| 2010-07-20 | 64.06 |
| 2010-07-19 | 59.71 |
| 2010-07-16 | 61.45 |
| 2010-07-15 | 57.97 |
| 2010-07-14 | 56.23 |
| 2010-07-13 | 56.23 |
| 2010-07-12 | 51.88 |
| 2010-07-09 | 47.96 |
| 2010-07-08 | 42.31 |
| 2010-07-07 | 39.69 |
| 2010-07-06 | 41.43 |
| 2010-07-05 | 36.21 |
| 2010-07-02 | 42.74 |
| 2010-06-30 | 48.40 |
| 2010-06-29 | 43.61 |
| 2010-06-28 | 51.88 |
| 2010-06-25 | 53.62 |
| 2010-06-24 | 56.23 |
| 2010-06-23 | 60.15 |
| 2010-06-22 | 60.58 |
| 2010-06-21 | 62.76 |
| 2010-06-18 | 52.31 |
| 2010-06-17 | 51.01 |
| 2010-06-15 | 47.96 |
| 2010-06-14 | 49.70 |
| 2010-06-11 | 46.66 |
| 2010-06-10 | 43.18 |
| 2010-06-09 | 39.69 |
| 2010-06-08 | 40.13 |
| 2010-06-07 | 42.74 |
| 2010-06-04 | 45.35 |
| 2010-06-03 | 44.48 |
| 2010-06-02 | 38.39 |
| 2010-06-01 | 40.13 |
| 2010-05-31 | 41.43 |
| 2010-05-28 | 41.87 |
| 2010-05-27 | 40.56 |
| 2010-05-26 | 36.21 |
| 2010-05-25 | 34.04 |
| 2010-05-24 | 56.67 |
| 2010-05-20 | 37.52 |
| 2010-05-19 | 42.31 |
| 2010-05-18 | 48.40 |
| 2010-05-17 | 53.18 |
| 2010-05-14 | 57.54 |
| 2010-05-13 | 59.28 |
| 2010-05-12 | 48.40 |
| 2010-05-11 | 52.31 |
| 2010-05-10 | 62.76 |
| 2010-05-07 | 65.37 |
| 2010-05-06 | 77.56 |
| 2010-05-05 | 87.13 |
| 2010-05-04 | 88.00 |
| 2010-05-03 | 87.13 |
| 2010-04-30 | 91.05 |
| 2010-04-29 | 81.04 |
| 2010-04-28 | 82.78 |
| 2010-04-27 | 86.69 |
| 2010-04-26 | 91.05 |
| 2010-04-23 | 86.69 |
| 2010-04-22 | 92.79 |
| 2010-04-21 | 85.82 |
| 2010-04-20 | 66.68 |
| 2010-04-19 | 61.45 |
| 2010-04-16 | 66.68 |
| 2010-04-15 | 70.16 |
| 2010-04-14 | 65.37 |
| 2010-04-13 | 71.90 |
| 2010-04-12 | 80.17 |
| 2010-04-09 | 77.56 |
| 2010-04-08 | 77.12 |
| 2010-04-07 | 80.17 |
| 2010-04-01 | 74.94 |
| 2010-03-31 | 72.33 |
| 2010-03-30 | 74.07 |
| 2010-03-29 | 69.29 |
| 2010-03-26 | 70.59 |
| 2010-03-25 | 62.76 |
| 2010-03-24 | 55.36 |
| 2010-03-23 | 61.89 |
| 2010-03-22 | 67.55 |
| 2010-03-19 | 63.63 |
| 2010-03-18 | 57.10 |
| 2010-03-17 | 48.83 |
| 2010-03-16 | 41.87 |
| 2010-03-15 | 39.26 |
| 2010-03-12 | 44.92 |
| 2010-03-11 | 43.61 |
| 2010-03-10 | 43.61 |
| 2010-03-09 | 37.52 |
| 2010-03-08 | 38.82 |
| 2010-03-05 | 34.91 |
| 2010-03-04 | 30.12 |
| 2010-03-03 | 34.04 |
| 2010-03-02 | 35.78 |
| 2010-03-01 | 37.95 |
| 2010-02-26 | 41.00 |
| 2010-02-25 | 36.21 |
| 2010-02-24 | 33.17 |
| 2010-02-23 | 29.25 |
| 2010-02-22 | 25.33 |
| 2010-02-19 | 21.85 |
| 2010-02-18 | 24.03 |
| 2010-02-17 | 24.90 |
| 2010-02-12 | 20.55 |
| 2010-02-11 | 20.11 |
| 2010-02-10 | 15.32 |
| 2010-02-09 | 13.58 |
| 2010-02-08 | 13.58 |
| 2010-02-05 | 14.89 |
| 2010-02-04 | 17.93 |
| 2010-02-03 | 19.24 |
| 2010-02-02 | 18.37 |
| 2010-02-01 | 19.24 |
| 2010-01-29 | 13.58 |
| 2010-01-28 | 16.63 |
| 2010-01-27 | 13.58 |
| 2010-01-26 | 16.19 |
| 2010-01-25 | 23.59 |
| 2010-01-22 | 27.07 |
| 2010-01-21 | 27.94 |
| 2010-01-20 | 24.46 |
| 2010-01-19 | 27.07 |
| 2010-01-18 | 26.20 |
| 2010-01-15 | 24.90 |
| 2010-01-14 | 24.90 |
| 2010-01-13 | 14.89 |
| 2010-01-12 | 17.50 |
| 2010-01-11 | 18.81 |
| 2010-01-08 | 19.68 |
| 2010-01-07 | 19.24 |
| 2010-01-06 | 18.37 |
| 2010-01-05 | 18.37 |
| 2010-01-04 | 18.81 |
| 2009-12-31 | 20.55 |
| 2009-12-30 | 18.81 |
| 2009-12-29 | 19.24 |
| 2009-12-28 | 20.55 |
| 2009-12-24 | 14.45 |
| 2009-12-23 | 11.84 |
| 2009-12-22 | 12.28 |
| 2009-12-21 | 8.80 |
| 2009-12-18 | 10.97 |
| 2009-12-17 | 17.06 |
| 2009-12-16 | 20.98 |
| 2009-12-15 | 21.85 |
| 2009-12-14 | 24.46 |
| 2009-12-11 | 23.16 |
| 2009-12-10 | 22.72 |
| 2009-12-09 | 25.77 |
| 2009-12-08 | 30.12 |
| 2009-12-07 | 31.43 |
| 2009-12-04 | 31.43 |
| 2009-12-03 | 32.30 |
| 2009-12-02 | 27.07 |
| 2009-12-01 | 33.17 |
| 2009-11-30 | 25.77 |
| 2009-11-27 | 20.98 |
| 2009-11-26 | 25.77 |
| 2009-11-25 | 25.33 |
| 2009-11-24 | 24.90 |
| 2009-11-23 | 25.33 |
| 2009-11-20 | 21.42 |
| 2009-11-19 | 29.68 |
| 2009-11-18 | 30.12 |
| 2009-11-17 | 29.68 |
| 2009-11-16 | 34.47 |
| 2009-11-13 | 20.98 |
| 2009-11-12 | 8.80 |
| 2009-11-11 | -0.34 |
| 2009-11-10 | -4.69 |
| 2009-11-09 | -3.39 |
| 2009-11-06 | -4.26 |
| 2009-11-05 | -1.65 |
| 2009-11-04 | -7.74 |
| 2009-11-03 | -9.05 |
| 2009-11-02 | -8.18 |
| 2009-10-30 | -6.44 |
| 2009-10-29 | -4.69 |
| 2009-10-28 | -1.65 |
| 2009-10-27 | -1.21 |
| 2009-10-23 | -1.21 |
| 2009-10-22 | -1.21 |
| 2009-10-21 | -0.78 |
| 2009-10-20 | -0.78 |
| 2009-10-19 | 0.96 |
| 2009-10-16 | 0.96 |
| 2009-10-15 | 6.62 |
| 2009-10-14 | 7.49 |
| 2009-10-13 | 7.93 |
| 2009-10-12 | 7.49 |
| 2009-10-09 | 11.84 |
| 2009-10-08 | 9.23 |
| 2009-10-07 | 8.36 |
| 2009-10-06 | 8.36 |
| 2009-10-05 | 8.80 |
| 2009-10-02 | 9.67 |
| 2009-09-30 | 15.32 |
| 2009-09-29 | 14.89 |
| 2009-09-28 | 12.28 |
| 2009-09-25 | 17.06 |
| 2009-09-24 | 15.32 |
| 2009-09-23 | 14.89 |
| 2009-09-22 | 15.32 |
| 2009-09-21 | 16.19 |
| 2009-09-18 | 14.89 |
| 2009-09-17 | 10.54 |
| 2009-09-16 | 7.93 |
| 2009-09-15 | 8.36 |
| 2009-09-14 | 8.80 |
| 2009-09-11 | 6.18 |
| 2009-09-10 | 6.62 |
| 2009-09-09 | 3.57 |
| 2009-09-08 | 4.88 |
| 2009-09-07 | 3.57 |
| 2009-09-04 | 2.27 |
| 2009-09-03 | 0.09 |
| 2009-09-02 | -1.21 |
| 2009-09-01 | 4.88 |
| 2009-08-31 | 4.44 |
| 2009-08-28 | 8.36 |
| 2009-08-27 | 7.49 |
| 2009-08-26 | 8.36 |
| 2009-08-25 | 4.44 |
| 2009-08-24 | 4.44 |
| 2009-08-21 | 3.14 |
| 2009-08-20 | 2.27 |
| 2009-08-19 | 0.96 |
| 2009-08-18 | 4.01 |
| 2009-08-17 | 4.01 |
| 2009-08-14 | 4.44 |
| 2009-08-13 | 5.31 |
| 2009-08-12 | 1.40 |
| 2009-08-11 | 6.18 |
| 2009-08-10 | 7.49 |
| 2009-08-07 | 3.57 |
| 2009-08-06 | 6.62 |
| 2009-08-05 | 5.31 |
| 2009-08-04 | 11.84 |
| 2009-08-03 | 14.02 |
| 2009-07-31 | 9.23 |
| 2009-07-30 | 7.49 |
| 2009-07-29 | 7.93 |
| 2009-07-28 | 5.75 |
| 2009-07-27 | -3.82 |
| 2009-07-24 | -10.35 |
| 2009-07-23 | -10.79 |
| 2009-07-22 | -11.22 |
| 2009-07-21 | -8.18 |
| 2009-07-20 | -6.44 |
| 2009-07-17 | -5.13 |
| 2009-07-16 | -8.61 |
| 2009-07-15 | -12.09 |
| 2009-07-14 | -20.80 |
| 2009-07-13 | -22.10 |
| 2009-07-10 | -24.28 |
| 2009-07-09 | -24.28 |
| 2009-07-08 | -24.28 |
| 2009-07-07 | -24.28 |
| 2009-07-06 | -24.28 |
| 2009-07-03 | -24.28 |
| 2009-07-02 | -24.28 |
| 2009-06-30 | -24.28 |
| 2009-06-29 | -24.28 |
| 2009-06-26 | -24.28 |
| 2009-06-25 | -24.28 |
| 2009-06-24 | -24.28 |
| 2009-06-23 | -24.28 |
| 2009-06-22 | -24.28 |
| 2009-06-19 | -24.28 |
| 2009-06-18 | -24.28 |
| 2009-06-17 | -24.28 |
| 2009-06-16 | -24.28 |
| 2009-06-15 | -24.28 |
| 2009-06-12 | -24.28 |
| 2009-06-11 | -24.28 |
| 2009-06-10 | -24.28 |
| 2009-06-09 | -24.28 |
| 2009-06-08 | -24.28 |
| 2009-06-05 | -24.28 |
| 2009-06-04 | -22.54 |
| 2009-06-03 | -23.41 |
| 2009-06-02 | -25.15 |
| 2009-06-01 | -20.80 |
| 2009-05-29 | -24.28 |
| 2009-05-27 | -33.42 |
| 2009-05-26 | -36.90 |
| 2009-05-25 | -36.46 |
| 2009-05-22 | -36.90 |
| 2009-05-21 | -35.59 |
| 2009-05-20 | -37.33 |
| 2009-05-19 | -35.59 |
| 2009-05-18 | -37.77 |
| 2009-05-15 | -38.20 |
| 2009-05-14 | -41.69 |
| 2009-05-13 | -40.81 |
| 2009-05-12 | -41.25 |
| 2009-05-11 | -39.94 |
| 2009-05-08 | -39.51 |
| 2009-05-07 | -39.94 |
| 2009-05-06 | -37.33 |
| 2009-05-05 | -37.77 |
| 2009-05-04 | -39.07 |
| 2009-04-30 | -42.56 |
| 2009-04-29 | -42.99 |
| 2009-04-28 | -46.47 |
| 2009-04-27 | -43.86 |
| 2009-04-24 | -38.64 |
| 2009-04-23 | -39.51 |
| 2009-04-22 | -38.20 |
| 2009-04-21 | -35.59 |
| 2009-04-20 | -36.90 |
| 2009-04-17 | -46.04 |
| 2009-04-16 | -41.69 |
| 2009-04-15 | -38.20 |
| 2009-04-14 | -41.25 |
| 2009-04-09 | -44.30 |
| 2009-04-08 | -47.78 |
| 2009-04-07 | -44.73 |
| 2009-04-06 | -43.43 |
| 2009-04-03 | -42.12 |
| 2009-04-02 | -44.30 |
| 2009-04-01 | -46.04 |
| 2009-03-31 | -48.21 |
| 2009-03-30 | -49.52 |
| 2009-03-27 | -47.78 |
| 2009-03-26 | -47.34 |
| 2009-03-25 | -51.26 |
| 2009-03-24 | -49.95 |
| 2009-03-23 | -52.13 |
| 2009-03-20 | -53.87 |
| 2009-03-19 | -53.44 |
| 2009-03-18 | -53.00 |
| 2009-03-17 | -53.87 |
| 2009-03-16 | -54.74 |
| 2009-03-13 | -54.74 |
| 2009-03-12 | -55.61 |
| 2009-03-11 | -55.18 |
| 2009-03-10 | -55.61 |
| 2009-03-09 | -56.92 |
| 2009-03-06 | -55.61 |
| 2009-03-05 | -56.05 |
| 2009-03-04 | -55.61 |
| 2009-03-03 | -57.35 |
| 2009-03-02 | -57.79 |
| 2009-02-27 | -54.74 |
| 2009-02-26 | -54.74 |
| 2009-02-25 | -54.31 |
| 2009-02-24 | -54.31 |
| 2009-02-23 | -52.13 |
| 2009-02-20 | -53.44 |
| 2009-02-19 | -51.69 |
| 2009-02-18 | -53.00 |
| 2009-02-17 | -53.00 |
| 2009-02-16 | -51.69 |
| 2009-02-13 | -51.26 |
| 2009-02-12 | -52.13 |
| 2009-02-11 | -52.13 |
| 2009-02-10 | -50.82 |
| 2009-02-09 | -50.82 |
| 2009-02-06 | -52.13 |
| 2009-02-05 | -53.44 |
| 2009-02-04 | -53.00 |
| 2009-02-03 | -55.18 |
| 2009-02-02 | -54.74 |
| 2009-01-30 | -52.13 |
| 2009-01-29 | -57.35 |
| 2009-01-23 | -55.61 |
| 2009-01-22 | -56.48 |
| 2009-01-21 | -56.48 |
| 2009-01-20 | -55.61 |
| 2009-01-19 | -53.00 |
| 2009-01-16 | -51.69 |
| 2009-01-15 | -53.00 |
| 2009-01-14 | -56.05 |
| 2009-01-13 | -56.05 |
| 2009-01-12 | -54.74 |
| 2009-01-09 | -51.26 |
| 2009-01-08 | -48.65 |
| 2009-01-07 | -47.78 |
| 2009-01-06 | -46.04 |
| 2009-01-05 | -48.65 |
| 2009-01-02 | -48.65 |
| 2008-12-31 | -49.08 |
| 2008-12-30 | -48.65 |
| 2008-12-29 | -43.86 |
| 2008-12-24 | -43.86 |
| 2008-12-23 | -49.52 |
| 2008-12-22 | -47.78 |
| 2008-12-19 | -45.17 |
| 2008-12-18 | -51.26 |
| 2008-12-17 | -55.61 |
| 2008-12-16 | -56.05 |
| 2008-12-15 | -56.05 |
| 2008-12-12 | -55.18 |
| 2008-12-11 | -53.87 |
| 2008-12-10 | -67.36 |
| 2008-12-09 | -67.36 |
| 2008-12-08 | -67.36 |
| 2008-12-05 | -67.36 |
| 2008-12-04 | -67.36 |
| 2008-12-03 | -67.36 |
| 2008-12-02 | -67.36 |
| 2008-12-01 | -67.36 |
| 2008-11-28 | -67.36 |
| 2008-11-27 | -67.36 |
| 2008-11-26 | -67.36 |
| 2008-11-25 | -71.71 |
| 2008-11-24 | -68.23 |
| 2008-11-21 | -62.57 |
| 2008-11-20 | -59.96 |
| 2008-11-19 | -58.22 |
| 2008-11-18 | -59.09 |
| 2008-11-17 | -56.92 |
| 2008-11-14 | -59.96 |
| 2008-11-13 | -61.27 |
| 2008-11-12 | -59.96 |
| 2008-11-11 | -59.09 |
| 2008-11-10 | -56.05 |
| 2008-11-07 | -58.22 |
| 2008-11-06 | -56.92 |
| 2008-11-05 | -54.74 |
| 2008-11-04 | -55.61 |
| 2008-11-03 | -54.74 |
| 2008-10-31 | -59.09 |
| 2008-10-30 | -65.19 |
| 2008-10-29 | -67.80 |
| 2008-10-28 | -67.36 |
| 2008-10-27 | -68.23 |
| 2008-10-24 | -62.57 |
| 2008-10-23 | -54.74 |
| 2008-10-22 | -53.44 |
| 2008-10-21 | -53.00 |
| 2008-10-20 | -49.08 |
| 2008-10-17 | -52.56 |
| 2008-10-16 | -51.26 |
| 2008-10-15 | -49.08 |
| 2008-10-14 | -51.69 |
| 2008-10-13 | -52.13 |
| 2008-10-10 | -53.87 |
| 2008-10-09 | -47.78 |
| 2008-10-08 | -46.04 |
| 2008-10-06 | -40.81 |
| 2008-10-03 | -37.77 |
| 2008-10-02 | -38.20 |
| 2008-09-30 | -42.12 |
| 2008-09-29 | -43.86 |
| 2008-09-26 | -40.81 |
| 2008-09-25 | -40.81 |
| 2008-09-24 | -42.12 |
| 2008-09-23 | -42.99 |
| 2008-09-22 | -40.81 |
| 2008-09-19 | -42.56 |
| 2008-09-18 | -46.47 |
| 2008-09-17 | -41.69 |
| 2008-09-16 | -36.03 |
| 2008-09-12 | -36.90 |
| 2008-09-11 | -36.46 |
| 2008-09-10 | -32.98 |
| 2008-09-09 | -30.81 |
| 2008-09-08 | -30.81 |
| 2008-09-05 | -33.42 |
| 2008-09-04 | -30.37 |
| 2008-09-03 | -26.89 |
| 2008-09-02 | -24.71 |
| 2008-09-01 | -29.94 |
| 2008-08-29 | -28.63 |
| 2008-08-28 | -29.07 |
| 2008-08-27 | -26.02 |
| 2008-08-26 | -26.02 |
| 2008-08-25 | -31.24 |
| 2008-08-21 | -32.11 |
| 2008-08-20 | -26.89 |
| 2008-08-19 | -29.50 |
| 2008-08-18 | -24.28 |
| 2008-08-15 | -21.67 |
| 2008-08-14 | -22.97 |
| 2008-08-13 | -22.54 |
| 2008-08-12 | -22.10 |
| 2008-08-11 | -14.27 |
| 2008-08-08 | -6.87 |
| 2008-08-07 | 0.09 |
| 2008-08-05 | 7.93 |
| 2008-08-04 | 10.54 |
| 2008-08-01 | 14.45 |
| 2008-07-31 | 12.71 |
| 2008-07-30 | 12.28 |
| 2008-07-29 | 8.80 |
| 2008-07-28 | 12.28 |
| 2008-07-25 | 13.15 |
| 2008-07-24 | 17.50 |
| 2008-07-23 | 15.32 |
| 2008-07-22 | 3.14 |
| 2008-07-21 | 7.93 |
| 2008-07-18 | 1.40 |
| 2008-07-17 | 0.53 |
| 2008-07-16 | -2.52 |
| 2008-07-15 | -5.13 |
| 2008-07-14 | 0.09 |
| 2008-07-11 | 1.40 |
| 2008-07-10 | -0.34 |
| 2008-07-09 | 0.96 |
| 2008-07-08 | -3.82 |
| 2008-07-07 | 1.40 |
| 2008-07-04 | -2.95 |
| 2008-07-03 | -4.26 |
| 2008-07-02 | 2.27 |
| 2008-06-30 | 6.62 |
| 2008-06-27 | 7.49 |
| 2008-06-26 | 11.41 |
| 2008-06-25 | 8.36 |
| 2008-06-24 | 8.80 |
| 2008-06-23 | 14.89 |
| 2008-06-20 | 14.89 |
| 2008-06-19 | 13.58 |
| 2008-06-18 | 19.24 |
| 2008-06-17 | 16.63 |
| 2008-06-16 | 22.72 |
| 2008-06-13 | 22.72 |
| 2008-06-12 | 24.90 |
| 2008-06-11 | 30.12 |
| 2008-06-10 | 30.12 |
| 2008-06-06 | 38.39 |
| 2008-06-05 | 38.39 |
| 2008-06-04 | 48.40 |
| 2008-06-03 | 47.96 |
| 2008-06-02 | 53.18 |
| 2008-05-30 | 51.88 |
| 2008-05-29 | 47.96 |
| 2008-05-28 | 48.83 |
| 2008-05-27 | 47.53 |
| 2008-05-26 | 45.79 |
| 2008-05-23 | 41.43 |
| 2008-05-22 | 40.13 |
| 2008-05-21 | 48.40 |
| 2008-05-20 | 53.62 |
| 2008-05-19 | 51.01 |
| 2008-05-16 | 51.44 |
| 2008-05-15 | 50.14 |
| 2008-05-14 | 50.57 |
| 2008-05-13 | 44.48 |
| 2008-05-09 | 47.09 |
| 2008-05-08 | 47.53 |
| 2008-05-07 | 51.44 |
| 2008-05-06 | 65.37 |
| 2008-05-05 | 67.98 |
| 2008-05-02 | 61.89 |
| 2008-04-30 | 45.79 |
| 2008-04-29 | 40.56 |
| 2008-04-28 | 41.87 |
| 2008-04-25 | 44.92 |
| 2008-04-24 | 44.05 |
| 2008-04-23 | 36.21 |
| 2008-04-22 | 35.78 |
| 2008-04-21 | 24.90 |
| 2008-04-18 | 26.20 |
| 2008-04-17 | 35.34 |
| 2008-04-16 | 35.34 |
| 2008-04-15 | 40.13 |
| 2008-04-14 | 48.83 |
| 2008-04-11 | 54.49 |
| 2008-04-10 | 51.44 |
| 2008-04-09 | 53.18 |
| 2008-04-08 | 62.76 |
| 2008-04-07 | 67.55 |
| 2008-04-03 | 64.50 |
| 2008-04-02 | 69.72 |
| 2008-04-01 | 70.59 |
| 2008-03-31 | 71.46 |
| 2008-03-28 | 70.59 |
| 2008-03-27 | 68.42 |
| 2008-03-26 | 76.25 |
| 2008-03-25 | 84.52 |
| 2008-03-20 | 71.90 |
| 2008-03-19 | 58.84 |
| 2008-03-18 | 54.06 |
| 2008-03-17 | 51.01 |
| 2008-03-14 | 66.68 |
| 2008-03-13 | 70.16 |
| 2008-03-12 | 71.46 |
| 2008-03-11 | 70.16 |
| 2008-03-10 | 74.07 |
| 2008-03-07 | 80.60 |
| 2008-03-06 | 94.09 |
| 2008-03-05 | 101.05 |
| 2008-03-04 | 109.76 |
| 2008-03-03 | 112.37 |
| 2008-02-29 | 119.33 |
| 2008-02-28 | 119.33 |
| 2008-02-27 | 124.99 |
| 2008-02-26 | 119.33 |
| 2008-02-25 | 121.94 |
| 2008-02-22 | 125.86 |
| 2008-02-21 | 131.08 |
| 2008-02-20 | 135.43 |
| 2008-02-19 | 145.01 |
| 2008-02-18 | 145.88 |
| 2008-02-15 | 154.58 |
| 2008-02-14 | 149.36 |
| 2008-02-13 | 140.66 |
| 2008-02-12 | 132.82 |
| 2008-02-11 | 128.04 |
| 2008-02-06 | 124.99 |
| 2008-02-05 | 136.74 |
| 2008-02-04 | 141.09 |
| 2008-02-01 | 124.99 |
| 2008-01-31 | 122.81 |
| 2008-01-30 | 131.95 |
| 2008-01-29 | 131.95 |
| 2008-01-28 | 132.39 |
| 2008-01-25 | 144.14 |
| 2008-01-24 | 120.64 |
| 2008-01-23 | 142.83 |
| 2008-01-22 | 158.93 |
| 2008-01-21 | 192.88 |
| 2008-01-18 | 192.88 |
| 2008-01-17 | 175.47 |
| 2008-01-16 | 168.51 |
| 2008-01-15 | 189.40 |
| 2008-01-14 | 198.97 |
| 2008-01-11 | 206.37 |
| 2008-01-10 | 206.37 |
| 2008-01-09 | 189.40 |
| 2008-01-08 | 189.83 |
| 2008-01-07 | 189.83 |
| 2008-01-04 | 201.15 |
| 2008-01-03 | 211.59 |
| 2008-01-02 | 250.32 |
| 2007-12-31 | 235.53 |
| 2007-12-28 | 215.94 |
| 2007-12-27 | 206.37 |
| 2007-12-24 | 204.19 |
| 2007-12-21 | 194.18 |
| 2007-12-20 | 176.78 |
| 2007-12-19 | 169.81 |
| 2007-12-18 | 167.64 |
| 2007-12-17 | 174.17 |
| 2007-12-14 | 192.88 |
| 2007-12-13 | 184.18 |
| 2007-12-12 | 225.52 |
| 2007-12-11 | 240.75 |
| 2007-12-10 | 225.52 |
| 2007-12-07 | 235.09 |
| 2007-12-06 | 250.32 |
| 2007-12-05 | 244.67 |
| 2007-12-04 | 236.40 |
| 2007-12-03 | 226.39 |
| 2007-11-30 | 225.08 |
| 2007-11-29 | 229.00 |
| 2007-11-28 | 212.46 |
| 2007-11-27 | 179.82 |
| 2007-11-26 | 169.38 |
| 2007-11-23 | 157.63 |
| 2007-11-22 | 145.01 |
| 2007-11-21 | 146.31 |
| 2007-11-20 | 163.29 |
| 2007-11-19 | 152.41 |
| 2007-11-16 | 158.50 |
| 2007-11-15 | 175.47 |
| 2007-11-14 | 183.30 |
| 2007-11-13 | 168.51 |
| 2007-11-12 | 177.21 |
| 2007-11-09 | 234.66 |
| 2007-11-08 | 234.66 |
| 2007-11-07 | 234.66 |
| 2007-11-06 | 234.66 |
| 2007-11-05 | 234.66 |
| 2007-11-02 | 234.66 |
| 2007-11-01 | 250.32 |
| 2007-10-31 | 262.94 |
| 2007-10-30 | 263.38 |
| 2007-10-29 | 255.98 |
| 2007-10-26 | 256.85 |
| 2007-10-25 | 270.34 |
| 2007-10-24 | 261.64 |
| 2007-10-23 | 239.01 |
| 2007-10-22 | 226.39 |
| 2007-10-18 | 248.58 |
| 2007-10-17 | 241.62 |
| 2007-10-16 | 252.93 |
| 2007-10-15 | 258.16 |
| 2007-10-12 | 248.15 |
| 2007-10-11 | 233.79 |
| 2007-10-10 | 229.43 |
| 2007-10-09 | 230.30 |
| 2007-10-08 | 223.34 |
| 2007-10-05 | 235.09 |
| 2007-10-04 | 222.04 |
| 2007-10-03 | 233.79 |
| 2007-10-02 | 257.72 |
| 2007-09-28 | 250.32 |
| 2007-09-27 | 248.15 |
| 2007-09-25 | 222.91 |
| 2007-09-24 | 278.61 |
| 2007-09-21 | 323.00 |
| 2007-09-20 | 276.43 |
| 2007-09-19 | 205.50 |
| 2007-09-18 | 192.88 |
| 2007-09-17 | 184.18 |
| 2007-09-14 | 180.69 |
| 2007-09-13 | 176.34 |
| 2007-09-12 | 186.79 |
| 2007-09-11 | 190.70 |
| 2007-09-10 | 192.44 |
| 2007-09-07 | 186.79 |
| 2007-09-06 | 180.26 |
| 2007-09-05 | 169.81 |
| 2007-09-04 | 164.59 |
| 2007-09-03 | 184.18 |
| 2007-08-31 | 62.32 |
| 2007-08-30 | 62.32 |
| 2007-08-29 | 62.32 |
| 2007-08-28 | 62.32 |
| 2007-08-27 | 62.32 |
| 2007-08-24 | 62.32 |
| 2007-08-23 | 62.32 |
| 2007-08-22 | 62.32 |
| 2007-08-21 | 62.32 |
| 2007-08-20 | 62.32 |
| 2007-08-17 | 62.32 |
| 2007-08-16 | 62.32 |
| 2007-08-15 | 62.32 |
| 2007-08-14 | 62.32 |
| 2007-08-13 | 62.32 |
| 2007-08-10 | 62.32 |
| 2007-08-09 | 62.32 |
| 2007-08-08 | 62.32 |
| 2007-08-07 | 62.32 |
| 2007-08-06 | 62.32 |
| 2007-08-03 | 62.32 |
| 2007-08-02 | 62.32 |
| 2007-08-01 | 62.32 |
| 2007-07-31 | 62.32 |
| 2007-07-30 | 62.32 |
| 2007-07-27 | 62.32 |
| 2007-07-26 | 62.32 |
| 2007-07-25 | 62.32 |
| 2007-07-24 | 62.32 |
| 2007-07-23 | 62.32 |
| 2007-07-20 | 62.32 |
| 2007-07-19 | 62.32 |
| 2007-07-18 | 62.32 |
| 2007-07-17 | 62.32 |
| 2007-07-16 | 62.32 |
| 2007-07-13 | 62.32 |
| 2007-07-12 | 62.32 |
| 2007-07-11 | 62.32 |
| 2007-07-10 | 62.32 |
| 2007-07-09 | 62.32 |
| 2007-07-06 | 62.32 |
| 2007-07-05 | 62.32 |
| 2007-07-04 | 62.32 |
| 2007-07-03 | 62.32 |
| 2007-06-29 | 62.32 |
| 2007-06-28 | 62.32 |
| 2007-06-27 | 62.32 |
| 2007-06-26 | 62.32 |
| 2007-06-25 | 62.32 |
| 2007-06-22 | 62.32 |
| 2007-06-21 | 62.32 |
| 2007-06-20 | 62.32 |
| 2007-06-18 | 62.32 |
| 2007-06-15 | 62.32 |
| 2007-06-14 | 62.32 |
| 2007-06-13 | 62.32 |
| 2007-06-12 | 62.32 |
| 2007-06-11 | 62.32 |
| 2007-06-08 | 62.32 |
| 2007-06-07 | 62.32 |
| 2007-06-06 | 62.32 |
| 2007-06-05 | 62.32 |
| 2007-06-04 | 62.32 |
| 2007-06-01 | 62.32 |
| 2007-05-31 | 62.32 |
| 2007-05-30 | 62.32 |
| 2007-05-29 | 62.32 |
| 2007-05-28 | 62.32 |
| 2007-05-25 | 62.32 |
| 2007-05-23 | 62.32 |
| 2007-05-22 | 62.32 |
| 2007-05-21 | 62.32 |
| 2007-05-18 | 50.57 |
| 2007-05-17 | 43.61 |
| 2007-05-16 | 36.21 |
| 2007-05-15 | 41.87 |
| 2007-05-14 | 44.48 |
| 2007-05-11 | 32.73 |
| 2007-05-10 | 38.82 |
| 2007-05-09 | 22.29 |
| 2007-05-08 | 17.93 |
| 2007-05-07 | 16.63 |
| 2007-05-04 | 8.80 |
| 2007-05-03 | 0.09 |
| 2007-05-02 | 3.14 |
| 2007-04-30 | 1.83 |
| 2007-04-27 | 3.57 |
| 2007-04-26 | 4.88 |
| 2007-04-25 | 7.93 |
| 2007-04-24 | -0.34 |
| 2007-04-23 | -2.95 |
| 2007-04-20 | 0.53 |
| 2007-04-19 | -2.52 |
| 2007-04-18 | -0.34 |
| 2007-04-17 | 2.70 |
| 2007-04-16 | 1.83 |
| 2007-04-13 | 2.70 |
| 2007-04-12 | 7.06 |
| 2007-04-11 | 8.36 |
| 2007-04-10 | 6.18 |
| 2007-04-04 | 9.23 |
| 2007-04-03 | 5.75 |
| 2007-04-02 | 1.83 |
| 2007-03-30 | 2.27 |
| 2007-03-29 | 3.14 |
| 2007-03-28 | 0.09 |
| 2007-03-27 | 0.53 |
| 2007-03-26 | 1.40 |
| 2007-03-23 | -1.21 |
| 2007-03-22 | 0.53 |
| 2007-03-21 | -0.78 |
| 2007-03-20 | -1.65 |
| 2007-03-19 | -1.21 |
| 2007-03-16 | -0.78 |
| 2007-03-15 | -0.34 |
| 2007-03-14 | -2.95 |
| 2007-03-13 | -0.78 |
| 2007-03-12 | 2.27 |
| 2007-03-09 | -0.34 |
| 2007-03-08 | -0.78 |
| 2007-03-07 | -3.82 |
| 2007-03-06 | -8.61 |
| 2007-03-05 | -10.79 |
| 2007-03-02 | 0.96 |
| 2007-03-01 | 0.53 |
| 2007-02-28 | 1.83 |
| 2007-02-27 | 4.44 |
| 2007-02-26 | 16.19 |
| 2007-02-23 | 19.24 |
| 2007-02-22 | 20.98 |
| 2007-02-21 | 18.37 |
| 2007-02-16 | 17.06 |
| 2007-02-15 | 9.23 |
| 2007-02-14 | 5.31 |
| 2007-02-13 | 6.62 |
| 2007-02-12 | 4.44 |
| 2007-02-09 | 4.44 |
| 2007-02-08 | 5.75 |
| 2007-02-07 | 2.27 |
| 2007-02-06 | 0.09 |
| 2007-02-05 | -3.39 |
| 2007-02-02 | 0.09 |
| 2007-02-01 | -2.08 |
| 2007-01-31 | -4.26 |
| 2007-01-30 | -0.78 |
| 2007-01-29 | -1.21 |
| 2007-01-26 | -4.69 |
| 2007-01-25 | 0.96 |
| 2007-01-24 | 8.36 |
| 2007-01-23 | 13.58 |
| 2007-01-22 | 13.15 |
| 2007-01-19 | 15.76 |
| 2007-01-18 | 12.28 |
| 2007-01-17 | 13.15 |
| 2007-01-16 | -0.34 |
| 2007-01-15 | -0.78 |
| 2007-01-12 | -5.13 |
| 2007-01-11 | -0.34 |
| 2007-01-10 | -2.95 |
| 2007-01-09 | -0.78 |
| 2007-01-08 | -7.31 |
| 2007-01-05 | -7.31 |
| 2007-01-04 | -10.35 |
| 2007-01-03 | -15.14 |
| 2007-01-02 | -20.80 |
| 2006-12-29 | -26.02 |
| 2006-12-28 | -26.89 |
| 2006-12-27 | -28.63 |
| 2006-12-22 | -30.37 |
| 2006-12-21 | -29.94 |
| 2006-12-20 | -31.68 |
| 2006-12-19 | -29.94 |
| 2006-12-18 | -27.32 |
| 2006-12-15 | -26.45 |
| 2006-12-14 | -26.02 |
| 2006-12-13 | -29.07 |
| 2006-12-12 | -27.32 |
| 2006-12-11 | -28.19 |
| 2006-12-08 | -29.07 |
| 2006-12-07 | -29.50 |
| 2006-12-06 | -29.50 |
| 2006-12-05 | -28.63 |
| 2006-12-04 | -27.76 |
| 2006-12-01 | -37.77 |
| 2006-11-30 | -36.46 |
| 2006-11-29 | -35.59 |
| 2006-11-28 | -36.90 |
| 2006-11-27 | -34.72 |
| 2006-11-24 | -33.42 |
| 2006-11-23 | -36.46 |
| 2006-11-22 | -34.29 |
| 2006-11-21 | -33.42 |
| 2006-11-20 | -32.55 |
| 2006-11-17 | -33.42 |
| 2006-11-16 | -37.77 |
| 2006-11-15 | -36.46 |
| 2006-11-14 | -39.51 |
| 2006-11-13 | -40.38 |
| 2006-11-10 | -40.81 |
| 2006-11-09 | -40.38 |
| 2006-11-08 | -42.12 |
| 2006-11-07 | -42.56 |
| 2006-11-06 | -40.81 |
| 2006-11-03 | -40.38 |
| 2006-11-02 | -38.20 |
| 2006-11-01 | -36.90 |
| 2006-10-31 | -40.38 |
| 2006-10-27 | -42.99 |
| 2006-10-26 | -42.56 |
| 2006-10-25 | -41.25 |
| 2006-10-24 | -40.38 |
| 2006-10-23 | -39.51 |
| 2006-10-20 | -40.38 |
| 2006-10-19 | -39.07 |
| 2006-10-18 | -40.38 |
| 2006-10-17 | -40.38 |
| 2006-10-16 | -39.07 |
| 2006-10-13 | -38.64 |
| 2006-10-12 | -38.20 |
| 2006-10-11 | -38.64 |
| 2006-10-10 | -40.81 |
| 2006-10-09 | -39.94 |
| 2006-10-06 | -39.51 |
| 2006-10-05 | -38.64 |
| 2006-10-04 | -36.03 |
| 2006-10-03 | -39.51 |
| 2006-09-29 | -41.69 |
| 2006-09-28 | -43.86 |
| 2006-09-27 | -42.56 |
| 2006-09-26 | -41.69 |
| 2006-09-25 | -41.25 |
| 2006-09-22 | -42.56 |
| 2006-09-21 | -41.69 |
| 2006-09-20 | -42.99 |
| 2006-09-19 | -44.30 |
| 2006-09-18 | -43.43 |
| 2006-09-15 | -43.43 |
| 2006-09-14 | -45.17 |
| 2006-09-13 | -44.73 |
| 2006-09-12 | -47.34 |
| 2006-09-11 | -47.78 |
| 2006-09-08 | -48.21 |
| 2006-09-07 | -46.04 |
| 2006-09-06 | -48.21 |
| 2006-09-05 | -47.34 |
| 2006-09-04 | -47.78 |
| 2006-09-01 | -51.26 |
| 2006-08-31 | -54.31 |
| 2006-08-30 | -53.44 |
| 2006-08-29 | -53.00 |
| 2006-08-28 | -52.56 |
| 2006-08-25 | -52.13 |
| 2006-08-24 | -51.69 |
| 2006-08-23 | -52.56 |
| 2006-08-22 | -51.69 |
| 2006-08-21 | -52.13 |
| 2006-08-18 | -50.39 |
| 2006-08-17 | -52.56 |
| 2006-08-16 | -52.56 |
| 2006-08-15 | -53.00 |
| 2006-08-14 | -52.56 |
| 2006-08-11 | -52.13 |
| 2006-08-10 | -51.69 |
| 2006-08-09 | -51.69 |
| 2006-08-08 | -52.13 |
| 2006-08-07 | -51.69 |
| 2006-08-04 | -51.69 |
| 2006-08-03 | -53.00 |
| 2006-08-02 | -53.00 |
| 2006-08-01 | -51.26 |
| 2006-07-31 | -50.82 |
| 2006-07-28 | -49.95 |
| 2006-07-27 | -49.52 |
| 2006-07-26 | -49.95 |
| 2006-07-25 | -50.39 |
| 2006-07-24 | -51.69 |
| 2006-07-21 | -51.26 |
| 2006-07-20 | -53.44 |
| 2006-07-19 | -55.18 |
| 2006-07-18 | -56.05 |
| 2006-07-17 | -56.05 |
| 2006-07-14 | -54.74 |
| 2006-07-13 | -54.74 |
| 2006-07-12 | -54.74 |
| 2006-07-11 | -54.74 |
| 2006-07-10 | -54.31 |
| 2006-07-07 | -53.87 |
| 2006-07-06 | -54.31 |
| 2006-07-05 | -53.44 |
| 2006-07-04 | -53.44 |
| 2006-07-03 | -53.44 |
| 2006-06-30 | -53.44 |
| 2006-06-29 | -53.44 |
| 2006-06-28 | -53.87 |
| 2006-06-27 | -53.00 |
| 2006-06-26 | -53.44 |
| 2006-06-23 | -53.00 |
| 2006-06-22 | -54.74 |
| 2006-06-21 | -54.74 |
| 2006-06-20 | -54.31 |
| 2006-06-19 | -53.87 |
| 2006-06-16 | -53.44 |
| 2006-06-15 | -53.00 |
| 2006-06-14 | -53.44 |
| 2006-06-13 | -53.44 |
| 2006-06-12 | -51.69 |
| 2006-06-09 | -51.26 |
| 2006-06-08 | -51.69 |
| 2006-06-07 | -49.95 |
| 2006-06-06 | -49.52 |
| 2006-06-05 | -50.39 |
| 2006-06-02 | -51.26 |
| 2006-06-01 | -51.26 |
| 2006-05-30 | -51.69 |
| 2006-05-29 | -51.26 |
| 2006-05-26 | -51.26 |
| 2006-05-25 | -51.69 |
| 2006-05-24 | -50.82 |
| 2006-05-23 | -51.26 |
| 2006-05-22 | -51.26 |
| 2006-05-19 | -51.26 |
| 2006-05-18 | -49.95 |
| 2006-05-17 | -49.52 |
| 2006-05-16 | -49.52 |
| 2006-05-15 | -52.13 |
| 2006-05-12 | -52.56 |
| 2006-05-11 | -51.26 |
| 2006-05-10 | -50.39 |
| 2006-05-09 | -49.95 |
| 2006-05-08 | -50.39 |
| 2006-05-04 | -50.82 |
| 2006-05-03 | -51.26 |
| 2006-05-02 | -52.13 |
| 2006-04-28 | -50.39 |
| 2006-04-27 | -49.52 |
| 2006-04-26 | -49.52 |
| 2006-04-25 | -49.08 |
| 2006-04-24 | -47.34 |
| 2006-04-21 | -46.91 |
| 2006-04-20 | -47.34 |
| 2006-04-19 | -45.17 |
| 2006-04-18 | -43.86 |
| 2006-04-13 | -46.47 |
| 2006-04-12 | -46.91 |
| 2006-04-11 | -47.78 |
| 2006-04-10 | -46.04 |
| 2006-04-07 | -45.60 |
| 2006-04-06 | -45.17 |
| 2006-04-04 | -44.73 |
| 2006-04-03 | -45.17 |
| 2006-03-31 | -46.04 |
| 2006-03-30 | -45.60 |
| 2006-03-29 | -44.73 |
| 2006-03-28 | -45.17 |
| 2006-03-27 | -44.30 |
| 2006-03-24 | -44.73 |
| 2006-03-23 | -44.30 |
| 2006-03-22 | -44.73 |
| 2006-03-21 | -42.99 |
| 2006-03-20 | -42.56 |
| 2006-03-17 | -43.86 |
| 2006-03-16 | -43.86 |
| 2006-03-15 | -45.17 |
| 2006-03-14 | -45.17 |
| 2006-03-13 | -43.43 |
| 2006-03-10 | -44.30 |
| 2006-03-09 | -43.43 |
| 2006-03-08 | -44.73 |
| 2006-03-07 | -43.43 |
| 2006-03-06 | -42.99 |
| 2006-03-03 | -40.81 |
| 2006-03-02 | -38.20 |
| 2006-03-01 | -42.12 |
| 2006-02-28 | -43.43 |
| 2006-02-27 | -42.56 |
| 2006-02-24 | -41.69 |
| 2006-02-23 | -42.12 |
| 2006-02-22 | -42.12 |
| 2006-02-21 | -43.43 |
| 2006-02-20 | -43.43 |
| 2006-02-17 | -42.99 |
| 2006-02-16 | -41.69 |
| 2006-02-15 | -43.43 |
| 2006-02-14 | -47.34 |
| 2006-02-13 | -47.78 |
| 2006-02-10 | -46.47 |
| 2006-02-09 | -45.17 |
| 2006-02-08 | -46.04 |
| 2006-02-07 | -46.91 |
| 2006-02-06 | -46.04 |
| 2006-02-03 | -46.47 |
| 2006-02-02 | -46.91 |
| 2006-02-01 | -45.60 |
| 2006-01-27 | -45.60 |
| 2006-01-26 | -46.04 |
| 2006-01-25 | -46.47 |
| 2006-01-24 | -46.47 |
| 2006-01-23 | -46.91 |
| 2006-01-20 | -45.60 |
| 2006-01-19 | -45.17 |
| 2006-01-18 | -45.60 |
| 2006-01-17 | -44.73 |
| 2006-01-16 | -44.30 |
| 2006-01-13 | -43.43 |
| 2006-01-12 | -43.86 |
| 2006-01-11 | -43.43 |
| 2006-01-10 | -42.99 |
| 2006-01-09 | -43.86 |
| 2006-01-06 | -44.73 |
| 2006-01-05 | -45.60 |
| 2006-01-04 | -46.47 |
| 2006-01-03 | -46.91 |
| 2005-12-30 | -46.47 |
| 2005-12-29 | -45.60 |
| 2005-12-28 | -46.91 |
| 2005-12-23 | -46.47 |
| 2005-12-22 | -46.04 |
| 2005-12-21 | -46.04 |
| 2005-12-20 | -44.73 |
| 2005-12-19 | -44.73 |
| 2005-12-16 | -46.04 |
| 2005-12-15 | -46.04 |
| 2005-12-14 | -46.47 |
| 2005-12-13 | -46.91 |
| 2005-12-12 | -46.47 |
| 2005-12-09 | -46.91 |
| 2005-12-08 | -46.04 |
| 2005-12-07 | -46.04 |
| 2005-12-06 | -46.47 |
| 2005-12-05 | -46.04 |
| 2005-12-02 | -44.30 |
| 2005-12-01 | -46.04 |
| 2005-11-30 | -46.47 |
| 2005-11-29 | -47.34 |
| 2005-11-28 | -47.78 |
| 2005-11-25 | -47.78 |
| 2005-11-24 | -46.91 |
| 2005-11-23 | -47.34 |
| 2005-11-22 | -48.65 |
| 2005-11-21 | -46.47 |
| 2005-11-18 | -47.34 |
| 2005-11-17 | -46.91 |
| 2005-11-16 | -46.91 |
| 2005-11-15 | -47.34 |
| 2005-11-14 | -47.34 |
| 2005-11-11 | -48.21 |
| 2005-11-10 | -50.39 |
| 2005-11-09 | -51.69 |
| 2005-11-08 | -51.26 |
| 2005-11-07 | -52.13 |
| 2005-11-04 | -51.69 |
| 2005-11-03 | -49.95 |
| 2005-11-02 | -50.39 |
| 2005-11-01 | -50.39 |
| 2005-10-31 | -53.00 |
| 2005-10-28 | -56.05 |
| 2005-10-27 | -57.35 |
| 2005-10-26 | -56.48 |
| 2005-10-25 | -56.48 |
| 2005-10-24 | -55.61 |
| 2005-10-21 | -53.44 |
| 2005-10-20 | -52.13 |
| 2005-10-19 | -53.44 |
| 2005-10-18 | -52.13 |
| 2005-10-17 | -51.26 |
| 2005-10-14 | -49.95 |
| 2005-10-13 | -49.08 |
| 2005-10-12 | -49.52 |
| 2005-10-10 | -47.78 |
| 2005-10-07 | -47.34 |
| 2005-10-06 | -46.47 |
| 2005-10-05 | -46.47 |
| 2005-10-04 | -46.91 |
| 2005-10-03 | -47.34 |
| 2005-09-30 | -47.34 |
| 2005-09-29 | -46.91 |
| 2005-09-28 | -48.21 |
| 2005-09-27 | -46.91 |
| 2005-09-26 | -46.91 |
| 2005-09-23 | -47.78 |
| 2005-09-22 | -47.34 |
| 2005-09-21 | -46.91 |
| 2005-09-20 | -46.91 |
| 2005-09-16 | -47.34 |
| 2005-09-15 | -48.21 |
| 2005-09-14 | -47.34 |
| 2005-09-13 | -46.91 |
| 2005-09-12 | -46.91 |
| 2005-09-09 | -47.34 |
| 2005-09-08 | -46.91 |
| 2005-09-07 | -46.04 |
| 2005-09-06 | -46.04 |
| 2005-09-05 | -46.04 |
| 2005-09-02 | -47.34 |
| 2005-09-01 | -46.47 |
| 2005-08-31 | -46.91 |
| 2005-08-30 | -46.47 |
| 2005-08-29 | -47.34 |
| 2005-08-26 | -45.60 |
| 2005-08-25 | -46.04 |
| 2005-08-24 | -45.60 |
| 2005-08-23 | -44.73 |
| 2005-08-22 | -44.30 |
| 2005-08-19 | -43.86 |
| 2005-08-18 | -43.86 |
| 2005-08-17 | -44.30 |
| 2005-08-16 | -44.73 |
| 2005-08-15 | -44.73 |
| 2005-08-12 | -43.86 |
| 2005-08-11 | -45.17 |
| 2005-08-10 | -45.17 |
| 2005-08-09 | -43.86 |
| 2005-08-08 | -43.43 |
| 2005-08-05 | -43.43 |
| 2005-08-04 | -42.56 |
| 2005-08-03 | -42.99 |
| 2005-08-02 | -43.86 |
| 2005-08-01 | -43.86 |
| 2005-07-29 | -43.86 |
| 2005-07-28 | -44.30 |
| 2005-07-27 | -43.86 |
| 2005-07-26 | -42.50 |
| 2005-07-25 | -42.50 |
| 2005-07-22 | -41.65 |
| 2005-07-21 | -45.08 |
| 2005-07-20 | -45.08 |
| 2005-07-19 | -44.22 |
| 2005-07-18 | -46.79 |
| 2005-07-15 | -47.65 |
| 2005-07-14 | -47.22 |
| 2005-07-13 | -46.79 |
| 2005-07-12 | -46.37 |
| 2005-07-11 | -46.79 |
| 2005-07-08 | -46.79 |
| 2005-07-07 | -46.79 |
| 2005-07-06 | -44.22 |
| 2005-07-05 | -42.50 |
| 2005-07-04 | -42.07 |
| 2005-06-30 | -41.22 |
| 2005-06-29 | -41.65 |
| 2005-06-28 | -41.22 |
| 2005-06-27 | -40.79 |
| 2005-06-24 | -40.79 |
| 2005-06-23 | -40.36 |
| 2005-06-22 | -40.36 |
| 2005-06-21 | -41.65 |
| 2005-06-20 | -40.79 |
| 2005-06-17 | -41.22 |
| 2005-06-16 | -40.79 |
| 2005-06-15 | -41.22 |
| 2005-06-14 | -42.07 |
| 2005-06-13 | -42.07 |
| 2005-06-10 | -41.22 |
| 2005-06-09 | -41.22 |
| 2005-06-08 | -40.36 |
| 2005-06-07 | -42.07 |
| 2005-06-06 | -41.65 |
| 2005-06-03 | -42.07 |
| 2005-06-02 | -42.07 |
| 2005-06-01 | -42.07 |
| 2005-05-31 | -41.65 |
| 2005-05-30 | -41.65 |
| 2005-05-27 | -40.36 |
| 2005-05-26 | -40.79 |
| 2005-05-25 | -40.36 |
| 2005-05-24 | -39.93 |
| 2005-05-23 | -39.07 |
| 2005-05-20 | -39.50 |
| 2005-05-19 | -39.93 |
| 2005-05-18 | -41.22 |
| 2005-05-17 | -39.93 |
| 2005-05-13 | -38.21 |
| 2005-05-12 | -38.64 |
| 2005-05-11 | -39.93 |
| 2005-05-10 | -38.64 |
| 2005-05-09 | -37.78 |
| 2005-05-06 | -37.35 |
| 2005-05-05 | -36.93 |
| 2005-05-04 | -37.78 |
| 2005-05-03 | -36.93 |
| 2005-04-29 | -36.93 |
| 2005-04-28 | -38.64 |
| 2005-04-27 | -38.64 |
| 2005-04-26 | -41.65 |
| 2005-04-25 | -42.07 |
| 2005-04-22 | -42.07 |
| 2005-04-21 | -44.22 |
| 2005-04-20 | -42.93 |
| 2005-04-19 | -42.50 |
| 2005-04-18 | -42.93 |
| 2005-04-15 | -42.07 |
| 2005-04-14 | -41.65 |
| 2005-04-13 | -41.22 |
| 2005-04-12 | -42.50 |
| 2005-04-11 | -40.36 |
| 2005-04-08 | -39.93 |
| 2005-04-07 | -39.93 |
| 2005-04-06 | -39.50 |
| 2005-04-04 | -40.36 |
| 2005-04-01 | -39.93 |
| 2005-03-31 | -40.79 |
| 2005-03-30 | -40.36 |
| 2005-03-29 | -41.22 |
| 2005-03-24 | -39.93 |
| 2005-03-23 | -41.22 |
| 2005-03-22 | -41.65 |
| 2005-03-21 | -41.65 |
| 2005-03-18 | -41.65 |
| 2005-03-17 | -39.07 |
| 2005-03-16 | -38.64 |
| 2005-03-15 | -37.78 |
| 2005-03-14 | -36.50 |
| 2005-03-11 | -35.64 |
| 2005-03-10 | -35.64 |
| 2005-03-09 | -35.64 |
| 2005-03-08 | -35.64 |
| 2005-03-07 | -35.64 |
| 2005-03-04 | -35.21 |
| 2005-03-03 | -33.49 |
| 2005-03-02 | -33.92 |
| 2005-03-01 | -33.49 |
| 2005-02-28 | -33.06 |
| 2005-02-25 | -34.35 |
| 2005-02-24 | -33.49 |
| 2005-02-23 | -33.06 |
| 2005-02-22 | -33.06 |
| 2005-02-21 | -31.78 |
| 2005-02-18 | -31.35 |
| 2005-02-17 | -32.21 |
| 2005-02-16 | -31.35 |
| 2005-02-15 | -31.35 |
| 2005-02-14 | -32.21 |
| 2005-02-08 | -31.35 |
| 2005-02-07 | -31.35 |
| 2005-02-04 | -30.92 |
| 2005-02-03 | -31.78 |
| 2005-02-02 | -31.78 |
| 2005-02-01 | -32.63 |
| 2005-01-31 | -31.35 |
| 2005-01-28 | -30.92 |
| 2005-01-27 | -31.78 |
| 2005-01-26 | -32.21 |
| 2005-01-25 | -31.78 |
| 2005-01-24 | -32.63 |
| 2005-01-21 | -32.63 |
| 2005-01-20 | -33.06 |
| 2005-01-19 | -31.35 |
| 2005-01-18 | -31.35 |
| 2005-01-17 | -31.78 |
| 2005-01-14 | -31.78 |
| 2005-01-13 | -30.49 |
| 2005-01-12 | -31.35 |
| 2005-01-11 | -31.78 |
| 2005-01-10 | -30.92 |
| 2005-01-07 | -28.77 |
| 2005-01-06 | -27.91 |
| 2005-01-05 | -28.34 |
| 2005-01-04 | -27.91 |
| 2005-01-03 | -27.06 |
| 2004-12-31 | -26.63 |
| 2004-12-30 | -27.91 |
| 2004-12-29 | -26.20 |
| 2004-12-28 | -27.06 |
| 2004-12-24 | -26.63 |
| 2004-12-23 | -26.63 |
| 2004-12-22 | -27.91 |
| 2004-12-21 | -27.91 |
| 2004-12-20 | -27.49 |
| 2004-12-17 | -27.49 |
| 2004-12-16 | -27.06 |
| 2004-12-15 | -25.77 |
| 2004-12-14 | -24.91 |
| 2004-12-13 | -24.91 |
| 2004-12-10 | -25.77 |
| 2004-12-09 | -23.62 |
| 2004-12-08 | -24.05 |
| 2004-12-07 | -23.62 |
| 2004-12-06 | -24.05 |
| 2004-12-03 | -23.62 |
| 2004-12-02 | -24.91 |
| 2004-12-01 | -25.77 |
| 2004-11-30 | -24.05 |
| 2004-11-29 | -24.48 |
| 2004-11-26 | -25.77 |
| 2004-11-25 | -25.77 |
| 2004-11-24 | -24.48 |
| 2004-11-23 | -23.62 |
| 2004-11-22 | -24.05 |
| 2004-11-19 | -23.19 |
| 2004-11-18 | -24.48 |
| 2004-11-17 | -27.06 |
| 2004-11-16 | -25.34 |
| 2004-11-15 | -27.49 |
| 2004-11-12 | -29.63 |
| 2004-11-11 | -30.92 |
| 2004-11-10 | -31.35 |
| 2004-11-09 | -33.49 |
| 2004-11-08 | -33.92 |
| 2004-11-05 | -35.21 |
| 2004-11-04 | -36.93 |
| 2004-11-03 | -35.21 |
| 2004-11-02 | -36.50 |
| 2004-11-01 | -37.35 |
| 2004-10-29 | -36.93 |
| 2004-10-28 | -36.07 |
| 2004-10-27 | -39.07 |
| 2004-10-26 | -39.07 |
| 2004-10-25 | -39.93 |
| 2004-10-21 | -39.07 |
| 2004-10-20 | -37.78 |
| 2004-10-19 | -38.21 |
| 2004-10-18 | -37.78 |
| 2004-10-15 | -37.35 |
| 2004-10-14 | -37.78 |
| 2004-10-13 | -34.35 |
| 2004-10-12 | -34.35 |
| 2004-10-11 | -34.35 |
| 2004-10-08 | -34.35 |
| 2004-10-07 | -32.21 |
| 2004-10-06 | -32.21 |
| 2004-10-05 | -30.49 |
| 2004-10-04 | -30.49 |
| 2004-09-30 | -30.92 |
| 2004-09-28 | -32.21 |
| 2004-09-27 | -31.78 |
| 2004-09-24 | -32.21 |
| 2004-09-23 | -31.78 |
| 2004-09-22 | -31.35 |
| 2004-09-21 | -30.06 |
| 2004-09-20 | -29.20 |
| 2004-09-17 | -30.06 |
| 2004-09-16 | -30.49 |
| 2004-09-15 | -32.63 |
| 2004-09-14 | -31.78 |
| 2004-09-13 | -32.21 |
| 2004-09-10 | -33.06 |
| 2004-09-09 | -33.92 |
| 2004-09-08 | -33.49 |
| 2004-09-07 | -33.06 |
| 2004-09-06 | -32.63 |
| 2004-09-03 | -33.49 |
| 2004-09-02 | -33.06 |
| 2004-09-01 | -31.78 |
| 2004-08-31 | -33.06 |
| 2004-08-30 | -31.78 |
| 2004-08-27 | -32.63 |
| 2004-08-26 | -30.49 |
| 2004-08-25 | -31.78 |
| 2004-08-24 | -33.49 |
| 2004-08-23 | -32.21 |
| 2004-08-20 | -32.63 |
| 2004-08-19 | -31.78 |
| 2004-08-18 | -31.78 |
| 2004-08-17 | -31.78 |
| 2004-08-16 | -32.21 |
| 2004-08-13 | -30.92 |
| 2004-08-12 | -32.63 |
| 2004-08-11 | -33.06 |
| 2004-08-10 | -31.78 |
| 2004-08-09 | -30.49 |
| 2004-08-06 | -31.35 |
| 2004-08-05 | -30.92 |
| 2004-08-04 | -31.78 |
| 2004-08-03 | -32.63 |
| 2004-08-02 | -33.92 |
| 2004-07-30 | -32.21 |
| 2004-07-29 | -31.78 |
| 2004-07-28 | -32.21 |
| 2004-07-27 | -33.06 |
| 2004-07-26 | -33.49 |
| 2004-07-23 | -33.06 |
| 2004-07-22 | -32.63 |
| 2004-07-21 | -32.63 |
| 2004-07-20 | -34.78 |
| 2004-07-19 | -34.35 |
| 2004-07-16 | -35.64 |
| 2004-07-15 | -36.07 |
| 2004-07-14 | -36.07 |
| 2004-07-13 | -35.21 |
| 2004-07-12 | -34.35 |
| 2004-07-09 | -34.78 |
| 2004-07-08 | -34.78 |
| 2004-07-07 | -32.63 |
| 2004-07-06 | -33.92 |
| 2004-07-05 | -33.92 |
| 2004-07-02 | -33.92 |
| 2004-06-30 | -32.63 |
| 2004-06-29 | -34.35 |
| 2004-06-28 | -34.35 |
| 2004-06-25 | -33.92 |
| 2004-06-24 | -32.63 |
| 2004-06-23 | -35.21 |
| 2004-06-21 | -36.50 |
| 2004-06-18 | -36.07 |
| 2004-06-17 | -34.78 |
| 2004-06-16 | -32.63 |
| 2004-06-15 | -31.35 |
| 2004-06-14 | -31.35 |
| 2004-06-11 | -31.35 |
| 2004-06-10 | -30.92 |
| 2004-06-09 | -31.35 |
| 2004-06-08 | -31.78 |
| 2004-06-07 | -30.49 |
| 2004-06-04 | -35.64 |
| 2004-06-03 | -35.21 |
| 2004-06-02 | -35.21 |
| 2004-06-01 | -35.21 |
| 2004-05-31 | -33.06 |
| 2004-05-28 | -34.35 |
| 2004-05-27 | -33.49 |
| 2004-05-25 | -36.50 |
| 2004-05-24 | -37.35 |
| 2004-05-21 | -41.65 |
| 2004-05-20 | -42.50 |
| 2004-05-19 | -41.65 |
| 2004-05-18 | -43.79 |
| 2004-05-17 | -44.22 |
| 2004-05-14 | -40.79 |
| 2004-05-13 | -39.07 |
| 2004-05-12 | -36.93 |
| 2004-05-11 | -34.78 |
| 2004-05-10 | -36.93 |
| 2004-05-07 | -31.78 |
| 2004-05-06 | -29.63 |
| 2004-05-05 | -33.49 |
| 2004-05-04 | -34.78 |
| 2004-05-03 | -34.78 |
| 2004-04-30 | -34.78 |
| 2004-04-29 | -34.35 |
| 2004-04-28 | -30.92 |
| 2004-04-27 | -30.92 |
| 2004-04-26 | -30.49 |
| 2004-04-23 | -31.78 |
| 2004-04-22 | -30.92 |
| 2004-04-21 | -30.49 |
| 2004-04-20 | -33.92 |
| 2004-04-19 | -32.63 |
| 2004-04-16 | -30.49 |
| 2004-04-15 | -32.21 |
| 2004-04-14 | -34.35 |
| 2004-04-13 | -31.35 |
| 2004-04-08 | -31.78 |
| 2004-04-07 | -30.49 |
| 2004-04-06 | -33.06 |
| 2004-04-02 | -39.93 |
| 2004-04-01 | -42.07 |
| 2004-03-31 | -40.79 |
| 2004-03-30 | -40.36 |
| 2004-03-29 | -41.22 |
| 2004-03-26 | -39.50 |
| 2004-03-25 | -37.35 |
| 2004-03-24 | -36.50 |
| 2004-03-23 | -38.21 |
| 2004-03-22 | -38.64 |
| 2004-03-19 | -35.64 |
| 2004-03-18 | -34.78 |
| 2004-03-17 | -35.21 |
| 2004-03-16 | -34.35 |
| 2004-03-15 | -33.49 |
| 2004-03-12 | -32.21 |
| 2004-03-11 | -33.92 |
| 2004-03-10 | -31.78 |
| 2004-03-09 | -28.34 |
| 2004-03-08 | -29.20 |
| 2004-03-05 | -27.49 |
| 2004-03-04 | -28.34 |
| 2004-03-03 | -29.63 |
| 2004-03-02 | -27.91 |
| 2004-03-01 | -24.91 |
| 2004-02-27 | -26.63 |
| 2004-02-26 | -25.34 |
| 2004-02-25 | -25.34 |
| 2004-02-24 | -23.62 |
| 2004-02-23 | -22.77 |
| 2004-02-20 | -21.48 |
| 2004-02-19 | -26.20 |
| 2004-02-18 | -24.48 |
| 2004-02-17 | -28.34 |
| 2004-02-16 | -30.92 |
| 2004-02-13 | -29.63 |
| 2004-02-12 | -37.78 |
| 2004-02-11 | -39.93 |
| 2004-02-10 | -39.93 |
| 2004-02-09 | -39.07 |
| 2004-02-06 | -41.22 |
| 2004-02-05 | -41.65 |
| 2004-02-04 | -42.50 |
| 2004-02-03 | -41.22 |
| 2004-02-02 | -44.22 |
| 2004-01-30 | -39.93 |
| 2004-01-29 | -41.22 |
| 2004-01-28 | -40.79 |
| 2004-01-27 | -38.21 |
| 2004-01-26 | -39.07 |
| 2004-01-21 | -38.21 |
| 2004-01-20 | -38.21 |
| 2004-01-19 | -40.79 |
| 2004-01-16 | -43.36 |
| 2004-01-15 | -38.21 |
| 2004-01-14 | -37.78 |
| 2004-01-13 | -36.93 |
| 2004-01-12 | -39.93 |
| 2004-01-09 | -37.78 |
| 2004-01-08 | -38.21 |
| 2004-01-07 | -39.07 |
| 2004-01-06 | -38.21 |
| 2004-01-05 | -38.21 |
| 2004-01-02 | -39.93 |
| 2003-12-31 | -43.36 |
| 2003-12-30 | -43.36 |
| 2003-12-29 | -42.93 |
| 2003-12-24 | -42.07 |
| 2003-12-23 | -43.36 |
| 2003-12-22 | -43.36 |
| 2003-12-19 | -42.50 |
| 2003-12-18 | -43.79 |
| 2003-12-17 | -43.79 |
| 2003-12-16 | -41.65 |
| 2003-12-15 | -42.50 |
| 2003-12-12 | -40.79 |
| 2003-12-11 | -40.79 |
| 2003-12-10 | -41.65 |
| 2003-12-09 | -43.36 |
| 2003-12-08 | -44.65 |
| 2003-12-05 | -43.79 |
| 2003-12-04 | -43.36 |
| 2003-12-03 | -42.50 |
| 2003-12-02 | -41.65 |
| 2003-12-01 | -42.50 |
| 2003-11-28 | -42.93 |
| 2003-11-27 | -44.22 |
| 2003-11-26 | -45.51 |
| 2003-11-25 | -45.08 |
| 2003-11-24 | -46.79 |
| 2003-11-21 | -46.37 |
| 2003-11-20 | -45.94 |
| 2003-11-19 | -44.65 |
| 2003-11-18 | -44.22 |
| 2003-11-17 | -43.79 |
| 2003-11-14 | -42.50 |
| 2003-11-13 | -42.50 |
| 2003-11-12 | -44.22 |
| 2003-11-11 | -45.08 |
| 2003-11-10 | -43.79 |
| 2003-11-07 | -42.50 |
| 2003-11-06 | -43.36 |
| 2003-11-05 | -42.07 |
| 2003-11-04 | -42.07 |
| 2003-11-03 | -40.79 |
| 2003-10-31 | -42.50 |
| 2003-10-30 | -43.79 |
| 2003-10-29 | -45.08 |
| 2003-10-28 | -44.65 |
| 2003-10-27 | -45.94 |
| 2003-10-24 | -46.79 |
| 2003-10-23 | -48.08 |
| 2003-10-22 | -44.65 |
| 2003-10-21 | -44.22 |
| 2003-10-20 | -45.08 |
| 2003-10-17 | -45.94 |
| 2003-10-16 | -46.79 |
| 2003-10-15 | -47.22 |
| 2003-10-14 | -47.65 |
| 2003-10-13 | -46.79 |
| 2003-10-10 | -47.65 |
| 2003-10-09 | -46.79 |
| 2003-10-08 | -50.66 |
| 2003-10-07 | -51.09 |
| 2003-10-06 | -50.66 |
| 2003-10-03 | -49.80 |
| 2003-10-02 | -49.37 |
| 2003-09-30 | -50.66 |
| 2003-09-29 | -51.51 |
| 2003-09-26 | -51.09 |
| 2003-09-25 | -50.66 |
| 2003-09-24 | -49.80 |
| 2003-09-23 | -50.66 |
| 2003-09-22 | -51.94 |
| 2003-09-19 | -51.09 |
| 2003-09-18 | -51.94 |
| 2003-09-17 | -50.66 |
| 2003-09-16 | -50.66 |
| 2003-09-15 | -49.80 |
| 2003-09-11 | -50.23 |
| 2003-09-10 | -52.37 |
| 2003-09-09 | -49.80 |
| 2003-09-08 | -46.79 |
| 2003-09-05 | -47.22 |
| 2003-09-04 | -46.79 |
| 2003-09-03 | -45.51 |
| 2003-09-02 | -46.37 |
| 2003-09-01 | -45.94 |
| 2003-08-29 | -47.22 |
| 2003-08-28 | -49.37 |
| 2003-08-27 | -50.23 |
| 2003-08-26 | -49.80 |
| 2003-08-25 | -49.37 |
| 2003-08-22 | -48.08 |
| 2003-08-21 | -48.51 |
| 2003-08-20 | -48.94 |
| 2003-08-19 | -49.80 |
| 2003-08-18 | -47.65 |
| 2003-08-15 | -49.80 |
| 2003-08-14 | -49.80 |
| 2003-08-13 | -51.09 |
| 2003-08-12 | -50.23 |
| 2003-08-11 | -53.66 |
| 2003-08-08 | -54.95 |
| 2003-08-07 | -54.52 |
| 2003-08-06 | -55.38 |
| 2003-08-05 | -53.66 |
| 2003-08-04 | -52.80 |
| 2003-08-01 | -53.66 |
| 2003-07-31 | -54.52 |
| 2003-07-30 | -54.95 |
| 2003-07-29 | -54.52 |
| 2003-07-28 | -54.09 |
| 2003-07-25 | -55.80 |
| 2003-07-24 | -55.80 |
| 2003-07-23 | -56.66 |
| 2003-07-22 | -56.23 |
| 2003-07-21 | -53.66 |
| 2003-07-18 | -54.52 |
| 2003-07-17 | -54.52 |
| 2003-07-16 | -53.23 |
| 2003-07-15 | -51.94 |
| 2003-07-14 | -52.80 |
| 2003-07-11 | -54.52 |
| 2003-07-10 | -54.52 |
| 2003-07-09 | -53.66 |
| 2003-07-08 | -54.95 |
| 2003-07-07 | -58.38 |
| 2003-07-04 | -59.24 |
| 2003-07-03 | -58.81 |
| 2003-07-02 | -58.81 |
| 2003-06-30 | -58.38 |
| 2003-06-27 | -57.52 |
| 2003-06-26 | -58.38 |
| 2003-06-25 | -54.52 |
| 2003-06-24 | -54.52 |
| 2003-06-23 | -53.66 |
| 2003-06-20 | -52.37 |
| 2003-06-19 | -53.23 |
| 2003-06-18 | -52.80 |
| 2003-06-17 | -51.51 |
| 2003-06-16 | -51.51 |
| 2003-06-13 | -52.37 |
| 2003-06-12 | -54.95 |
| 2003-06-11 | -57.52 |
| 2003-06-10 | -57.09 |
| 2003-06-09 | -57.09 |
| 2003-06-06 | -57.95 |
| 2003-06-05 | -57.52 |
| 2003-06-03 | -57.52 |
| 2003-06-02 | -57.09 |
| 2003-05-30 | -58.38 |
| 2003-05-29 | -58.38 |
| 2003-05-28 | -58.81 |
| 2003-05-27 | -57.52 |
| 2003-05-26 | -56.23 |
| 2003-05-23 | -60.10 |
| 2003-05-22 | -60.10 |
| 2003-05-21 | -60.52 |
| 2003-05-20 | -61.81 |
| 2003-05-19 | -63.10 |
| 2003-05-16 | -63.53 |
| 2003-05-15 | -62.67 |
| 2003-05-14 | -63.10 |
| 2003-05-13 | -63.10 |
| 2003-05-12 | -63.10 |
| 2003-05-09 | -64.82 |
| 2003-05-07 | -64.39 |
| 2003-05-06 | -63.53 |
| 2003-05-05 | -63.10 |
| 2003-05-02 | -66.10 |
| 2003-04-30 | -66.53 |
| 2003-04-29 | -64.82 |
| 2003-04-28 | -66.53 |
| 2003-04-25 | -68.25 |
| 2003-04-24 | -66.53 |
| 2003-04-23 | -66.53 |
| 2003-04-22 | -66.53 |
| 2003-04-17 | -64.39 |
| 2003-04-16 | -63.96 |
| 2003-04-15 | -61.81 |
| 2003-04-14 | -63.96 |
| 2003-04-11 | -63.10 |
| 2003-04-10 | -64.39 |
| 2003-04-09 | -63.53 |
| 2003-04-08 | -62.24 |
| 2003-04-07 | -60.10 |
| 2003-04-04 | -60.95 |
| 2003-04-03 | -60.95 |
| 2003-04-02 | -61.81 |
| 2003-04-01 | -62.67 |
| 2003-03-31 | -62.24 |
| 2003-03-28 | -60.10 |
| 2003-03-27 | -59.67 |
| 2003-03-26 | -58.81 |
| 2003-03-25 | -58.81 |
| 2003-03-24 | -57.95 |
| 2003-03-21 | -57.09 |
| 2003-03-20 | -57.52 |
| 2003-03-19 | -57.52 |
| 2003-03-18 | -58.81 |
| 2003-03-17 | -59.24 |
| 2003-03-14 | -59.67 |
| 2003-03-13 | -60.10 |
| 2003-03-12 | -59.67 |
| 2003-03-11 | -60.95 |
| 2003-03-10 | -61.38 |
| 2003-03-07 | -58.81 |
| 2003-03-06 | -58.38 |
| 2003-03-05 | -57.09 |
| 2003-03-04 | -55.80 |
| 2003-03-03 | -55.38 |
| 2003-02-28 | -56.23 |
| 2003-02-27 | -55.38 |
| 2003-02-26 | -54.95 |
| 2003-02-25 | -54.09 |
| 2003-02-24 | -54.09 |
| 2003-02-21 | -54.52 |
| 2003-02-20 | -53.23 |
| 2003-02-19 | -53.66 |
| 2003-02-18 | -53.66 |
| 2003-02-17 | -53.66 |
| 2003-02-14 | -54.52 |
| 2003-02-13 | -53.66 |
| 2003-02-12 | -52.37 |
| 2003-02-11 | -54.52 |
| 2003-02-10 | -54.52 |
| 2003-02-07 | -55.38 |
| 2003-02-06 | -54.52 |
| 2003-02-05 | -51.94 |
| 2003-02-04 | -53.23 |
| 2003-01-30 | -53.23 |
| 2003-01-29 | -53.23 |
| 2003-01-28 | -54.09 |
| 2003-01-27 | -54.52 |
| 2003-01-24 | -52.80 |
| 2003-01-23 | -51.09 |
| 2003-01-22 | -51.51 |
| 2003-01-21 | -50.66 |
| 2003-01-20 | -54.09 |
| 2003-01-17 | -54.52 |
| 2003-01-16 | -53.66 |
| 2003-01-15 | -53.23 |
| 2003-01-14 | -52.37 |
| 2003-01-13 | -52.37 |
| 2003-01-10 | -53.23 |
| 2003-01-09 | -53.66 |
| 2003-01-08 | -54.52 |
| 2003-01-07 | -56.23 |
| 2003-01-06 | -57.09 |
| 2003-01-03 | -57.52 |
| 2003-01-02 | -57.95 |
| 2002-12-31 | -58.81 |
| 2002-12-30 | -59.24 |
| 2002-12-27 | -57.09 |
| 2002-12-24 | -55.80 |
| 2002-12-23 | -55.80 |
| 2002-12-20 | -55.80 |
| 2002-12-19 | -55.80 |
| 2002-12-18 | -54.95 |
| 2002-12-17 | -54.09 |
| 2002-12-16 | -55.38 |
| 2002-12-13 | -54.95 |
| 2002-12-12 | -54.52 |
| 2002-12-11 | -55.38 |
| 2002-12-10 | -54.09 |
| 2002-12-09 | -54.09 |
| 2002-12-06 | -53.66 |
| 2002-12-05 | -54.09 |
| 2002-12-04 | -54.95 |
| 2002-12-03 | -53.66 |
| 2002-12-02 | -55.38 |
| 2002-11-29 | -56.23 |
| 2002-11-28 | -55.38 |
| 2002-11-27 | -56.66 |
| 2002-11-26 | -56.23 |
| 2002-11-25 | -56.23 |
| 2002-11-22 | -57.52 |
| 2002-11-21 | -57.52 |
| 2002-11-20 | -57.52 |
| 2002-11-19 | -57.09 |
| 2002-11-18 | -56.66 |
| 2002-11-15 | -56.23 |
| 2002-11-14 | -57.09 |
| 2002-11-13 | -58.81 |
| 2002-11-12 | -57.52 |
| 2002-11-11 | -56.66 |
| 2002-11-08 | -55.38 |
| 2002-11-07 | -55.80 |
| 2002-11-06 | -56.23 |
| 2002-11-05 | -56.23 |
| 2002-11-04 | -56.23 |
| 2002-11-01 | -57.52 |
| 2002-10-31 | -57.52 |
| 2002-10-30 | -57.52 |
| 2002-10-29 | -57.95 |
| 2002-10-28 | -55.38 |
| 2002-10-25 | -56.23 |
| 2002-10-24 | -55.80 |
| 2002-10-23 | -54.95 |
| 2002-10-22 | -56.23 |
| 2002-10-21 | -56.66 |
| 2002-10-18 | -54.95 |
| 2002-10-17 | -57.95 |
| 2002-10-16 | -61.38 |
| 2002-10-15 | -63.53 |
| 2002-10-11 | -64.39 |
| 2002-10-10 | -65.67 |
| 2002-10-09 | -63.53 |
| 2002-10-08 | -64.39 |
| 2002-10-07 | -64.82 |
| 2002-10-04 | -62.24 |
| 2002-10-03 | -62.24 |
| 2002-10-02 | -60.95 |
| 2002-09-30 | -60.95 |
| 2002-09-27 | -60.52 |
| 2002-09-26 | -60.10 |
| 2002-09-25 | -61.81 |
| 2002-09-24 | -61.38 |
| 2002-09-23 | -60.52 |
| 2002-09-20 | -60.52 |
| 2002-09-19 | -59.24 |
| 2002-09-18 | -58.38 |
| 2002-09-17 | -57.52 |
| 2002-09-16 | -60.10 |
| 2002-09-13 | -57.52 |
| 2002-09-12 | -55.80 |
| 2002-09-11 | -56.23 |
| 2002-09-10 | -55.80 |
| 2002-09-09 | -57.09 |
| 2002-09-06 | -57.95 |
| 2002-09-05 | -56.23 |
| 2002-09-04 | -55.38 |
| 2002-09-03 | -55.38 |
| 2002-09-02 | -55.38 |
| 2002-08-30 | -55.38 |
| 2002-08-29 | -56.23 |
| 2002-08-28 | -55.80 |
| 2002-08-27 | -54.52 |
| 2002-08-26 | -49.80 |
| 2002-08-23 | -47.65 |
| 2002-08-22 | -46.79 |
| 2002-08-21 | -48.08 |
| 2002-08-20 | -48.94 |
| 2002-08-19 | -48.94 |
| 2002-08-16 | -48.94 |
| 2002-08-15 | -49.80 |
| 2002-08-14 | -50.23 |
| 2002-08-13 | -49.80 |
| 2002-08-12 | -48.94 |
| 2002-08-09 | -47.22 |
| 2002-08-08 | -46.79 |
| 2002-08-07 | -46.37 |
| 2002-08-06 | -48.94 |
| 2002-08-05 | -46.37 |
| 2002-08-02 | -45.94 |
| 2002-08-01 | -45.08 |
| 2002-07-31 | -42.93 |
| 2002-07-30 | -44.65 |
| 2002-07-29 | -45.51 |
| 2002-07-26 | -46.37 |
| 2002-07-25 | -45.08 |
| 2002-07-24 | -44.65 |
| 2002-07-23 | -44.22 |
| 2002-07-22 | -47.65 |
| 2002-07-19 | -42.50 |
| 2002-07-18 | -40.36 |
| 2002-07-17 | -38.64 |
| 2002-07-16 | -38.21 |
| 2002-07-15 | -37.78 |
| 2002-07-12 | -38.21 |
| 2002-07-11 | -39.07 |
| 2002-07-10 | -37.78 |
| 2002-07-09 | -38.64 |
| 2002-07-08 | -40.36 |
| 2002-07-05 | -37.78 |
| 2002-07-04 | -36.50 |
| 2002-07-03 | -37.78 |
| 2002-07-02 | -43.36 |
| 2002-06-28 | -43.79 |
| 2002-06-27 | -44.65 |
| 2002-06-26 | -44.22 |
| 2002-06-25 | -42.93 |
| 2002-06-24 | -42.50 |
| 2002-06-21 | -44.65 |
| 2002-06-20 | -45.08 |
| 2002-06-19 | -45.51 |
| 2002-06-18 | -42.93 |
| 2002-06-17 | -41.65 |
| 2002-06-14 | -39.07 |
| 2002-06-13 | -37.35 |
| 2002-06-12 | -37.78 |
| 2002-06-11 | -37.78 |
| 2002-06-10 | -37.35 |
| 2002-06-07 | -36.93 |
| 2002-06-06 | -37.35 |
| 2002-06-05 | -37.35 |
| 2002-06-04 | -40.36 |
| 2002-06-03 | -39.93 |
| 2002-05-31 | -39.93 |
| 2002-05-30 | -41.65 |
| 2002-05-29 | -41.65 |
| 2002-05-28 | -41.65 |
| 2002-05-27 | -41.22 |
| 2002-05-24 | -41.65 |
| 2002-05-23 | -42.50 |
| 2002-05-22 | -42.07 |
| 2002-05-21 | -41.65 |
| 2002-05-17 | -42.07 |
| 2002-05-16 | -43.36 |
| 2002-05-15 | -44.60 |
| 2002-05-14 | -46.72 |
| 2002-05-13 | -46.72 |
| 2002-05-10 | -47.56 |
| 2002-05-09 | -47.14 |
| 2002-05-08 | -47.14 |
| 2002-05-07 | -46.29 |
| 2002-05-06 | -46.29 |
| 2002-05-03 | -45.87 |
| 2002-05-02 | -48.83 |
| 2002-04-30 | -47.98 |
| 2002-04-29 | -49.68 |
| 2002-04-26 | -49.25 |
| 2002-04-25 | -49.68 |
| 2002-04-24 | -49.68 |
| 2002-04-23 | -50.10 |
| 2002-04-22 | -50.10 |
| 2002-04-19 | -48.83 |
| 2002-04-18 | -48.41 |
| 2002-04-17 | -47.98 |
| 2002-04-16 | -50.10 |
| 2002-04-15 | -49.68 |
| 2002-04-12 | -50.94 |
| 2002-04-11 | -51.79 |
| 2002-04-10 | -51.79 |
| 2002-04-09 | -52.21 |
| 2002-04-08 | -53.06 |
| 2002-04-04 | -54.75 |
| 2002-04-03 | -55.60 |
| 2002-04-02 | -54.33 |
| 2002-03-28 | -54.75 |
| 2002-03-27 | -53.90 |
| 2002-03-26 | -54.75 |
| 2002-03-25 | -53.48 |
| 2002-03-22 | -53.06 |
| 2002-03-21 | -53.48 |
| 2002-03-20 | -52.21 |
| 2002-03-19 | -52.64 |
| 2002-03-18 | -51.79 |
| 2002-03-15 | -52.64 |
| 2002-03-14 | -52.64 |
| 2002-03-13 | -51.79 |
| 2002-03-12 | -51.37 |
| 2002-03-11 | -53.48 |
| 2002-03-08 | -53.48 |
| 2002-03-07 | -53.06 |
| 2002-03-06 | -53.48 |
| 2002-03-05 | -53.06 |
| 2002-03-04 | -53.48 |
| 2002-03-01 | -53.48 |
| 2002-02-28 | -52.64 |
| 2002-02-27 | -52.21 |
| 2002-02-26 | -53.06 |
| 2002-02-25 | -52.64 |
| 2002-02-22 | -51.37 |
| 2002-02-21 | -51.37 |
| 2002-02-20 | -51.37 |
| 2002-02-19 | -51.37 |
| 2002-02-18 | -50.10 |
| 2002-02-15 | -51.79 |
| 2002-02-11 | -51.79 |
| 2002-02-08 | -53.48 |
| 2002-02-07 | -54.33 |
| 2002-02-06 | -53.90 |
| 2002-02-05 | -54.75 |
| 2002-02-04 | -53.90 |
| 2002-02-01 | -54.75 |
| 2002-01-31 | -53.90 |
| 2002-01-30 | -51.79 |
| 2002-01-29 | -52.21 |
| 2002-01-28 | -53.06 |
| 2002-01-25 | -55.17 |
| 2002-01-24 | -57.29 |
| 2002-01-23 | -58.56 |
| 2002-01-22 | -57.29 |
| 2002-01-21 | -57.29 |
| 2002-01-18 | -56.86 |
| 2002-01-17 | -57.71 |
| 2002-01-16 | -58.13 |
| 2002-01-15 | -58.13 |
| 2002-01-14 | -57.29 |
| 2002-01-11 | -56.02 |
| 2002-01-10 | -55.17 |
| 2002-01-09 | -55.17 |
| 2002-01-08 | -55.17 |
| 2002-01-07 | -56.02 |
| 2002-01-04 | -57.71 |
| 2002-01-03 | -58.56 |
| 2002-01-02 | -58.56 |
| 2001-12-31 | -60.25 |
| 2001-12-28 | -60.25 |
| 2001-12-27 | -60.25 |
| 2001-12-24 | -60.25 |
| 2001-12-21 | -60.25 |
| 2001-12-20 | -58.56 |
| 2001-12-19 | -59.83 |
| 2001-12-18 | -60.67 |
| 2001-12-17 | -59.40 |
| 2001-12-14 | -58.56 |
| 2001-12-13 | -58.98 |
| 2001-12-12 | -58.13 |
| 2001-12-11 | -56.86 |
| 2001-12-10 | -57.29 |
| 2001-12-07 | -56.86 |
| 2001-12-06 | -56.86 |
| 2001-12-05 | -57.71 |
| 2001-12-04 | -56.86 |
| 2001-12-03 | -57.29 |
| 2001-11-30 | -57.29 |
| 2001-11-29 | -58.13 |
| 2001-11-28 | -57.71 |
| 2001-11-27 | -56.44 |
| 2001-11-26 | -56.86 |
| 2001-11-23 | -55.60 |
| 2001-11-22 | -56.44 |
| 2001-11-21 | -57.29 |
| 2001-11-20 | -56.86 |
| 2001-11-19 | -55.60 |
| 2001-11-16 | -56.02 |
| 2001-11-15 | -57.71 |
| 2001-11-14 | -58.98 |
| 2001-11-13 | -60.25 |
| 2001-11-12 | -59.40 |
| 2001-11-09 | -59.83 |
| 2001-11-08 | -59.40 |
| 2001-11-07 | -60.25 |
| 2001-11-06 | -58.13 |
| 2001-11-05 | -59.83 |
| 2001-11-02 | -62.36 |
| 2001-11-01 | -61.09 |
| 2001-10-31 | -62.79 |
| 2001-10-30 | -62.36 |
| 2001-10-29 | -63.21 |
| 2001-10-26 | -62.36 |
| 2001-10-24 | -63.21 |
| 2001-10-23 | -62.36 |
| 2001-10-22 | -64.48 |
| 2001-10-19 | -64.05 |
| 2001-10-18 | -64.05 |
| 2001-10-17 | -64.48 |
| 2001-10-16 | -64.48 |
| 2001-10-15 | -64.90 |
| 2001-10-12 | -64.05 |
| 2001-10-11 | -62.36 |
| 2001-10-10 | -62.36 |
| 2001-10-09 | -61.94 |
| 2001-10-08 | -64.90 |
| 2001-10-05 | -64.05 |
| 2001-10-04 | -64.48 |
| 2001-10-03 | -65.75 |
| 2001-09-28 | -66.59 |
| 2001-09-27 | -67.44 |
| 2001-09-26 | -68.28 |
| 2001-09-25 | -65.75 |
| 2001-09-24 | -67.44 |
| 2001-09-21 | -69.97 |
| 2001-09-20 | -70.40 |
| 2001-09-19 | -68.71 |
| 2001-09-18 | -72.09 |
| 2001-09-17 | -70.82 |
| 2001-09-14 | -65.75 |
| 2001-09-13 | -64.05 |
| 2001-09-12 | -65.32 |
| 2001-09-11 | -57.29 |
| 2001-09-10 | -57.71 |
| 2001-09-07 | -58.56 |
| 2001-09-06 | -56.86 |
| 2001-09-05 | -56.44 |
| 2001-09-04 | -60.25 |
| 2001-09-03 | -61.09 |
| 2001-08-31 | -59.83 |
| 2001-08-30 | -61.52 |
| 2001-08-29 | -63.21 |
| 2001-08-28 | -63.21 |
| 2001-08-27 | -63.21 |
| 2001-08-24 | -62.79 |
| 2001-08-23 | -62.79 |
| 2001-08-22 | -64.05 |
| 2001-08-21 | -61.94 |
| 2001-08-20 | -61.09 |
| 2001-08-17 | -61.94 |
| 2001-08-16 | -61.52 |
| 2001-08-15 | -61.52 |
| 2001-08-14 | -61.94 |
| 2001-08-13 | -62.79 |
| 2001-08-10 | -61.94 |
| 2001-08-09 | -62.79 |
| 2001-08-08 | -62.79 |
| 2001-08-07 | -61.94 |
| 2001-08-06 | -63.21 |
| 2001-08-03 | -60.67 |
| 2001-08-02 | -58.98 |
| 2001-08-01 | -58.13 |
| 2001-07-31 | -57.71 |
| 2001-07-30 | -55.60 |
| 2001-07-27 | -52.64 |
| 2001-07-26 | -53.48 |
| 2001-07-24 | -53.06 |
| 2001-07-23 | -53.90 |
| 2001-07-20 | -53.48 |
| 2001-07-19 | -54.33 |
| 2001-07-18 | -52.21 |
| 2001-07-17 | -51.79 |
| 2001-07-16 | -49.25 |
| 2001-07-13 | -47.56 |
| 2001-07-12 | -48.41 |
| 2001-07-11 | -48.83 |
| 2001-07-10 | -48.41 |
| 2001-07-09 | -50.10 |
| 2001-07-05 | -48.41 |
| 2001-07-04 | -47.56 |
| 2001-07-03 | -47.98 |
| 2001-06-29 | -47.98 |
| 2001-06-28 | -47.98 |
| 2001-06-27 | -46.29 |
| 2001-06-26 | -45.87 |
| 2001-06-22 | -46.29 |
| 2001-06-21 | -45.87 |
| 2001-06-20 | -48.83 |
| 2001-06-19 | -48.83 |
| 2001-06-18 | -48.83 |
| 2001-06-15 | -47.14 |
| 2001-06-14 | -47.14 |
| 2001-06-13 | -44.60 |
| 2001-06-12 | -42.91 |
| 2001-06-11 | -41.22 |
| 2001-06-08 | -43.76 |
| 2001-06-07 | -43.33 |
| 2001-06-06 | -45.45 |
| 2001-06-05 | -42.06 |
| 2001-06-04 | -40.37 |
| 2001-06-01 | -45.02 |
| 2001-05-31 | -45.02 |
| 2001-05-30 | -46.72 |
| 2001-05-29 | -44.60 |
| 2001-05-28 | -43.33 |
| 2001-05-25 | -44.60 |
| 2001-05-24 | -46.29 |
| 2001-05-23 | -46.67 |
| 2001-05-22 | -45.83 |
| 2001-05-21 | -45.83 |
| 2001-05-18 | -45.83 |
| 2001-05-17 | -46.67 |
| 2001-05-16 | -47.08 |
| 2001-05-15 | -47.50 |
| 2001-05-14 | -50.00 |
| 2001-05-11 | -49.17 |
| 2001-05-10 | -49.17 |
| 2001-05-09 | -47.92 |
| 2001-05-08 | -50.83 |
| 2001-05-07 | -50.42 |
| 2001-05-04 | -50.83 |
| 2001-05-03 | -51.67 |
| 2001-05-02 | -49.17 |
| 2001-04-27 | -53.33 |
| 2001-04-26 | -56.67 |
| 2001-04-25 | -57.08 |
| 2001-04-24 | -56.25 |
| 2001-04-23 | -56.67 |
| 2001-04-20 | -57.50 |
| 2001-04-19 | -56.25 |
| 2001-04-18 | -57.50 |
| 2001-04-17 | -59.58 |
| 2001-04-12 | -59.17 |
| 2001-04-11 | -59.58 |
| 2001-04-10 | -58.33 |
| 2001-04-09 | -55.42 |
| 2001-04-06 | -56.25 |
| 2001-04-04 | -57.08 |
| 2001-04-03 | -54.58 |
| 2001-04-02 | -52.50 |
| 2001-03-30 | -53.33 |
| 2001-03-29 | -55.42 |
| 2001-03-28 | -56.25 |
| 2001-03-27 | -55.83 |
| 2001-03-26 | -53.75 |
| 2001-03-23 | -56.25 |
| 2001-03-22 | -57.08 |
| 2001-03-21 | -55.83 |
| 2001-03-20 | -56.25 |
| 2001-03-19 | -56.25 |
| 2001-03-16 | -57.08 |
| 2001-03-15 | -56.25 |
| 2001-03-14 | -57.50 |
| 2001-03-13 | -56.25 |
| 2001-03-12 | -56.67 |
| 2001-03-09 | -53.75 |
| 2001-03-08 | -51.67 |
| 2001-03-07 | -50.42 |
| 2001-03-06 | -49.17 |
| 2001-03-05 | -49.58 |
| 2001-03-02 | -50.42 |
| 2001-03-01 | -50.00 |
| 2001-02-28 | -47.92 |
| 2001-02-27 | -44.58 |
| 2001-02-26 | -43.75 |
| 2001-02-23 | -43.75 |
| 2001-02-22 | -45.83 |
| 2001-02-21 | -45.83 |
| 2001-02-20 | -43.75 |
| 2001-02-19 | -45.00 |
| 2001-02-16 | -48.75 |
| 2001-02-15 | -49.17 |
| 2001-02-14 | -48.75 |
| 2001-02-13 | -47.92 |
| 2001-02-12 | -46.67 |
| 2001-02-09 | -46.67 |
| 2001-02-08 | -47.92 |
| 2001-02-07 | -48.75 |
| 2001-02-06 | -48.33 |
| 2001-02-05 | -48.33 |
| 2001-02-02 | -48.33 |
| 2001-02-01 | -47.50 |
| 2001-01-31 | -50.00 |
| 2001-01-30 | -50.00 |
| 2001-01-29 | -48.75 |
| 2001-01-23 | -47.92 |
| 2001-01-22 | -49.58 |
| 2001-01-19 | -50.00 |
| 2001-01-18 | -50.00 |
| 2001-01-17 | -51.67 |
| 2001-01-16 | -49.58 |
| 2001-01-15 | -48.75 |
| 2001-01-12 | -47.50 |
| 2001-01-11 | -47.50 |
| 2001-01-10 | -44.17 |
| 2001-01-09 | -43.75 |
| 2001-01-08 | -45.00 |
| 2001-01-05 | -46.67 |
| 2001-01-04 | -45.00 |
| 2001-01-03 | -47.92 |
| 2001-01-02 | -48.75 |
| 2000-12-29 | -48.75 |
| 2000-12-28 | -48.75 |
| 2000-12-27 | -50.42 |
| 2000-12-22 | -49.17 |
| 2000-12-21 | -50.00 |
| 2000-12-20 | -51.25 |
| 2000-12-19 | -51.25 |
| 2000-12-18 | -51.67 |
| 2000-12-15 | -50.42 |
| 2000-12-14 | -48.75 |
| 2000-12-13 | -50.42 |
| 2000-12-12 | -51.25 |
| 2000-12-11 | -51.25 |
| 2000-12-08 | -50.42 |
| 2000-12-07 | -52.08 |
| 2000-12-06 | -51.67 |
| 2000-12-05 | -53.33 |
| 2000-12-04 | -52.92 |
| 2000-12-01 | -53.75 |
| 2000-11-30 | -56.25 |
| 2000-11-29 | -55.00 |
| 2000-11-28 | -53.75 |
| 2000-11-27 | -50.00 |
| 2000-11-24 | -48.75 |
| 2000-11-23 | -47.08 |
| 2000-11-22 | -50.42 |
| 2000-11-21 | -50.00 |
| 2000-11-20 | -50.83 |
| 2000-11-17 | -50.42 |
| 2000-11-16 | -49.17 |
| 2000-11-15 | -53.75 |
| 2000-11-14 | -53.33 |
| 2000-11-13 | -55.00 |
| 2000-11-10 | -51.25 |
| 2000-11-09 | -51.67 |
| 2000-11-08 | -51.25 |
| 2000-11-07 | -51.25 |
| 2000-11-06 | -50.42 |
| 2000-11-03 | -50.00 |
| 2000-11-02 | -52.92 |
| 2000-11-01 | -51.67 |
| 2000-10-31 | -52.92 |
| 2000-10-30 | -53.33 |
| 2000-10-27 | -58.33 |
| 2000-10-26 | -60.00 |
| 2000-10-25 | -62.08 |
| 2000-10-24 | -63.33 |
| 2000-10-23 | -61.67 |
| 2000-10-20 | -61.25 |
| 2000-10-19 | -64.58 |
| 2000-10-18 | -62.08 |
| 2000-10-17 | -60.42 |
| 2000-10-16 | -61.25 |
| 2000-10-13 | -62.50 |
| 2000-10-12 | -58.75 |
| 2000-10-11 | -58.33 |
| 2000-10-10 | -55.83 |
| 2000-10-09 | -53.75 |
| 2000-10-05 | -51.25 |
| 2000-10-04 | -50.83 |
| 2000-10-03 | -50.00 |
| 2000-09-29 | -47.92 |
| 2000-09-28 | -50.42 |
| 2000-09-27 | -50.42 |
| 2000-09-26 | -49.58 |
| 2000-09-25 | -52.50 |
| 2000-09-22 | -56.67 |
| 2000-09-21 | -55.83 |
| 2000-09-20 | -56.67 |
| 2000-09-19 | -61.25 |
| 2000-09-18 | -58.33 |
| 2000-09-15 | -53.33 |
| 2000-09-14 | -56.25 |
| 2000-09-12 | -52.50 |
| 2000-09-11 | -48.75 |
| 2000-09-08 | -46.25 |
| 2000-09-07 | -46.67 |
| 2000-09-06 | -45.42 |
| 2000-09-05 | -45.00 |
| 2000-09-04 | -43.33 |
| 2000-09-01 | -42.92 |
| 2000-08-31 | -45.83 |
| 2000-08-30 | -46.67 |
| 2000-08-29 | -46.67 |
| 2000-08-28 | -45.42 |
| 2000-08-25 | -47.50 |
| 2000-08-24 | -45.00 |
| 2000-08-23 | -41.67 |
| 2000-08-22 | -38.75 |
| 2000-08-21 | -39.17 |
| 2000-08-18 | -38.33 |
| 2000-08-17 | -37.08 |
| 2000-08-16 | -38.75 |
| 2000-08-15 | -40.42 |
| 2000-08-14 | -40.00 |
| 2000-08-11 | -38.75 |
| 2000-08-10 | -37.92 |
| 2000-08-09 | -39.17 |
| 2000-08-08 | -37.50 |
| 2000-08-07 | -35.00 |
| 2000-08-04 | -36.25 |
| 2000-08-03 | -37.50 |
| 2000-08-02 | -37.92 |
| 2000-08-01 | -36.67 |
| 2000-07-31 | -37.92 |
| 2000-07-28 | -40.83 |
| 2000-07-27 | -38.33 |
| 2000-07-26 | -39.58 |
| 2000-07-25 | -39.17 |
| 2000-07-24 | -32.50 |
| 2000-07-21 | -43.75 |
| 2000-07-20 | -47.08 |
| 2000-07-19 | -48.75 |
| 2000-07-18 | -54.17 |
| 2000-07-17 | -54.17 |
| 2000-07-14 | -53.33 |
| 2000-07-13 | -53.75 |
| 2000-07-12 | -51.67 |
| 2000-07-11 | -54.58 |
| 2000-07-10 | -56.67 |
| 2000-07-07 | -57.50 |
| 2000-07-06 | -57.92 |
| 2000-07-05 | -56.25 |
| 2000-07-04 | -55.42 |
| 2000-07-03 | -57.92 |
| 2000-06-30 | -58.75 |
| 2000-06-29 | -58.33 |
| 2000-06-28 | -57.92 |
| 2000-06-27 | -58.75 |
| 2000-06-26 | -57.50 |
| 2000-06-23 | -57.50 |
| 2000-06-22 | -57.08 |
| 2000-06-21 | -57.08 |
| 2000-06-20 | -56.67 |
| 2000-06-19 | -55.00 |
| 2000-06-16 | -54.58 |
| 2000-06-15 | -54.58 |
| 2000-06-14 | -57.92 |
| 2000-06-13 | -58.33 |
| 2000-06-12 | -57.92 |
| 2000-06-09 | -57.08 |
| 2000-06-08 | -59.17 |
| 2000-06-07 | -56.25 |
| 2000-06-05 | -54.58 |
| 2000-06-02 | -58.33 |
| 2000-06-01 | -62.92 |
| 2000-05-31 | -64.17 |
| 2000-05-30 | -66.67 |
| 2000-05-29 | -65.83 |
| 2000-05-26 | -68.33 |
| 2000-05-25 | -66.25 |
| 2000-05-24 | -62.92 |
| 2000-05-23 | -62.08 |
| 2000-05-22 | -60.00 |
| 2000-05-19 | -60.00 |
| 2000-05-18 | -60.00 |
| 2000-05-17 | -60.00 |
| 2000-05-16 | -58.33 |
| 2000-05-15 | -59.17 |
| 2000-05-12 | -64.17 |
| 2000-05-10 | -66.25 |
| 2000-05-09 | -66.67 |
| 2000-05-08 | -66.25 |
| 2000-05-05 | -65.42 |
| 2000-05-04 | -66.25 |
| 2000-05-03 | -67.08 |
| 2000-05-02 | -65.83 |
| 2000-04-28 | -67.08 |
| 2000-04-27 | -66.25 |
| 2000-04-26 | -64.58 |
| 2000-04-25 | -62.50 |
| 2000-04-20 | -65.42 |
| 2000-04-19 | -66.25 |
| 2000-04-18 | -65.83 |
| 2000-04-17 | -70.00 |
| 2000-04-14 | -67.08 |
| 2000-04-13 | -68.75 |
| 2000-04-12 | -68.33 |
| 2000-04-11 | -67.50 |
| 2000-04-10 | -67.08 |
| 2000-04-07 | -68.75 |
| 2000-04-06 | -69.17 |
| 2000-04-05 | -70.42 |
| 2000-04-03 | -69.17 |
| 2000-03-31 | -67.92 |
| 2000-03-30 | -66.67 |
| 2000-03-29 | -68.33 |
| 2000-03-28 | -66.25 |
| 2000-03-27 | -68.75 |
| 2000-03-24 | -69.17 |
| 2000-03-23 | -68.33 |
| 2000-03-22 | -68.75 |
| 2000-03-21 | -69.58 |
| 2000-03-20 | -69.17 |
| 2000-03-17 | -67.92 |
| 2000-03-16 | -68.75 |
| 2000-03-15 | -68.33 |
| 2000-03-14 | -65.83 |
| 2000-03-13 | -68.33 |
| 2000-03-10 | -69.58 |
| 2000-03-09 | -68.33 |
| 2000-03-08 | -69.17 |
| 2000-03-07 | -68.75 |
| 2000-03-06 | -69.17 |
| 2000-03-03 | -70.00 |
| 2000-03-02 | -70.83 |
| 2000-03-01 | -69.58 |
| 2000-02-29 | -68.75 |
| 2000-02-28 | -69.17 |
| 2000-02-25 | -68.75 |
| 2000-02-24 | -67.92 |
| 2000-02-23 | -66.25 |
| 2000-02-22 | -68.33 |
| 2000-02-21 | -68.33 |
| 2000-02-18 | -66.67 |
| 2000-02-17 | -70.00 |
| 2000-02-16 | -71.67 |
| 2000-02-15 | -68.33 |
| 2000-02-14 | -70.83 |
| 2000-02-11 | -70.83 |
| 2000-02-10 | -69.17 |
| 2000-02-09 | -67.08 |
| 2000-02-08 | -65.42 |
| 2000-02-03 | -64.58 |
| 2000-02-02 | -64.58 |
| 2000-02-01 | -65.42 |
| 2000-01-31 | -64.58 |
| 2000-01-28 | -64.17 |
| 2000-01-27 | -64.17 |
| 2000-01-26 | -63.75 |
| 2000-01-25 | -62.92 |
| 2000-01-24 | -63.33 |
| 2000-01-21 | -62.50 |
| 2000-01-20 | -63.75 |
| 2000-01-19 | -62.92 |
| 2000-01-18 | -62.92 |
| 2000-01-17 | -61.67 |
| 2000-01-14 | -62.92 |
| 2000-01-13 | -62.92 |
| 2000-01-12 | -62.50 |
| 2000-01-11 | -62.08 |
| 2000-01-10 | -61.67 |
| 2000-01-07 | -61.67 |
| 2000-01-06 | -63.33 |
| 2000-01-05 | -62.50 |
| 2000-01-04 | -60.00 |
| 2000-01-03 | -62.08 |
| 1999-12-30 | -61.67 |
| 1999-12-29 | -62.50 |
| 1999-12-28 | -60.42 |
| 1999-12-24 | -62.50 |
| 1999-12-23 | -62.08 |
| 1999-12-22 | -60.42 |
| 1999-12-21 | -62.92 |
| 1999-12-20 | -61.67 |
| 1999-12-17 | -61.25 |
| 1999-12-16 | -61.25 |
| 1999-12-15 | -60.42 |
| 1999-12-14 | -59.17 |
| 1999-12-13 | -58.33 |
| 1999-12-10 | -58.33 |
| 1999-12-09 | -57.92 |
| 1999-12-08 | -57.92 |
| 1999-12-07 | -57.50 |
| 1999-12-06 | -57.50 |
| 1999-12-03 | -57.92 |
| 1999-12-02 | -57.08 |
| 1999-12-01 | -55.83 |
| 1999-11-30 | -55.00 |
| 1999-11-29 | -57.08 |
| 1999-11-26 | -58.75 |
| 1999-11-25 | -59.17 |
| 1999-11-24 | -57.92 |
| 1999-11-23 | -56.25 |
| 1999-11-22 | -52.92 |
| 1999-11-19 | -55.00 |
| 1999-11-18 | -55.00 |
| 1999-11-17 | -56.25 |
| 1999-11-16 | -52.50 |
| 1999-11-15 | -49.58 |
| 1999-11-12 | -58.33 |
| 1999-11-11 | -56.25 |
| 1999-11-10 | -56.67 |
| 1999-11-09 | -58.75 |
| 1999-11-08 | -62.50 |
| 1999-11-05 | -60.00 |
| 1999-11-04 | -62.50 |
| 1999-11-03 | -65.00 |
| 1999-11-02 | -65.00 |
| 1999-11-01 | -62.92 |
| 1999-10-29 | -65.00 |
| 1999-10-28 | -65.83 |
| 1999-10-27 | -65.00 |
| 1999-10-26 | -65.83 |
| 1999-10-25 | -64.58 |
| 1999-10-22 | -64.17 |
| 1999-10-21 | -65.00 |
| 1999-10-20 | -66.25 |
| 1999-10-19 | -65.83 |
| 1999-10-15 | -64.17 |
| 1999-10-14 | -61.25 |
| 1999-10-13 | -66.25 |
| 1999-10-12 | -64.58 |
| 1999-10-11 | -62.92 |
| 1999-10-08 | -61.67 |
| 1999-10-07 | -61.25 |
| 1999-10-06 | -62.92 |
| 1999-10-05 | -63.33 |
| 1999-10-04 | -62.08 |
| 1999-09-30 | -62.50 |
| 1999-09-29 | -60.83 |
| 1999-09-28 | -61.67 |
| 1999-09-27 | -61.25 |
| 1999-09-24 | -60.83 |
| 1999-09-23 | -59.58 |
| 1999-09-22 | -60.42 |
| 1999-09-21 | -58.75 |
| 1999-09-20 | -58.33 |
| 1999-09-17 | -57.50 |
| 1999-09-15 | -57.92 |
| 1999-09-14 | -57.08 |
| 1999-09-13 | -55.42 |
| 1999-09-10 | -55.42 |
| 1999-09-09 | -56.25 |
| 1999-09-08 | -57.08 |
| 1999-09-07 | -56.67 |
| 1999-09-06 | -57.50 |
| 1999-09-03 | -59.58 |
| 1999-09-02 | -61.25 |
| 1999-09-01 | -60.42 |
| 1999-08-31 | -59.17 |
| 1999-08-30 | -58.75 |
| 1999-08-27 | -58.33 |
| 1999-08-26 | -59.17 |
| 1999-08-25 | -59.58 |
| 1999-08-24 | -60.42 |
| 1999-08-23 | -60.42 |
| 1999-08-20 | -59.58 |
| 1999-08-19 | -60.83 |
| 1999-08-18 | -63.33 |
| 1999-08-17 | -65.00 |
| 1999-08-16 | -64.58 |
| 1999-08-13 | -64.17 |
| 1999-08-12 | -64.58 |
| 1999-08-11 | -67.08 |
| 1999-08-10 | -66.67 |
| 1999-08-09 | -63.75 |
| 1999-08-06 | -62.50 |
| 1999-08-05 | -62.50 |
| 1999-08-04 | -60.00 |
| 1999-08-03 | -58.33 |
| 1999-08-02 | -59.58 |
| 1999-07-30 | -63.33 |
| 1999-07-29 | -64.17 |
| 1999-07-28 | -63.33 |
| 1999-07-27 | -63.75 |
| 1999-07-26 | -64.58 |
| 1999-07-23 | -63.75 |
| 1999-07-22 | -62.92 |
| 1999-07-21 | -61.25 |
| 1999-07-20 | -61.67 |
| 1999-07-19 | -60.42 |
| 1999-07-16 | -57.08 |
| 1999-07-15 | -55.83 |
| 1999-07-14 | -56.25 |
| 1999-07-13 | -53.33 |
| 1999-07-12 | -52.92 |
| 1999-07-09 | -52.92 |
| 1999-07-08 | -55.00 |
| 1999-07-07 | -52.92 |
| 1999-07-06 | -51.25 |
| 1999-07-05 | -53.33 |
| 1999-07-02 | -57.92 |
| 1999-06-30 | -57.08 |
| 1999-06-29 | -55.00 |
| 1999-06-28 | -60.83 |
| 1999-06-25 | -61.67 |
| 1999-06-24 | -63.33 |
| 1999-06-23 | -64.17 |
| 1999-06-22 | -65.42 |
| 1999-06-21 | -66.25 |
| 1999-06-17 | -70.42 |
| 1999-06-16 | -71.25 |
| 1999-06-15 | -70.42 |
| 1999-06-14 | -70.83 |
| 1999-06-11 | -71.25 |
| 1999-06-10 | -71.67 |
| 1999-06-09 | -72.92 |
| 1999-06-08 | -72.92 |
| 1999-06-07 | -72.92 |
| 1999-06-04 | -73.75 |
| 1999-06-03 | -73.33 |
| 1999-06-02 | -72.92 |
| 1999-06-01 | -72.92 |
| 1999-05-31 | -73.33 |
| 1999-05-28 | -73.33 |
| 1999-05-27 | -73.33 |
| 1999-05-26 | -72.08 |
| 1999-05-25 | -72.08 |
| 1999-05-24 | -71.25 |
| 1999-05-21 | -72.08 |
| 1999-05-20 | -70.83 |
| 1999-05-19 | -69.17 |
| 1999-05-18 | -72.92 |
| 1999-05-17 | -72.50 |
| 1999-05-14 | -73.33 |
| 1999-05-13 | -74.58 |
| 1999-05-12 | -75.00 |
| 1999-05-11 | -75.42 |
| 1999-05-10 | -75.00 |
| 1999-05-07 | -73.33 |
| 1999-05-06 | -73.75 |
| 1999-05-05 | -74.17 |
| 1999-05-04 | -73.75 |
| 1999-05-03 | -72.08 |
| 1999-04-30 | -73.75 |
| 1999-04-29 | -74.17 |
| 1999-04-28 | -74.58 |
| 1999-04-27 | -74.58 |
| 1999-04-26 | -74.58 |
| 1999-04-23 | -73.33 |
| 1999-04-22 | -72.50 |
| 1999-04-21 | -72.92 |
| 1999-04-20 | -73.33 |
| 1999-04-19 | -73.75 |
| 1999-04-16 | -74.17 |
| 1999-04-15 | -75.00 |
| 1999-04-14 | -75.00 |
| 1999-04-13 | -74.17 |
| 1999-04-12 | -73.33 |
| 1999-04-09 | -71.67 |
| 1999-04-08 | -75.83 |
| 1999-04-07 | -77.92 |
| 1999-04-01 | -79.38 |
| 1999-03-31 | -80.21 |
| 1999-03-30 | -80.42 |
| 1999-03-29 | -80.00 |
| 1999-03-26 | -78.75 |
| 1999-03-25 | -77.92 |
| 1999-03-24 | -77.50 |
| 1999-03-23 | -76.25 |
| 1999-03-22 | -77.50 |
| 1999-03-19 | -79.79 |
| 1999-03-18 | -80.21 |
| 1999-03-17 | -81.25 |
| 1999-03-16 | -82.71 |
| 1999-03-15 | -82.71 |
| 1999-03-12 | -82.92 |
| 1999-03-11 | -83.33 |
| 1999-03-10 | -82.92 |
| 1999-03-09 | -82.71 |
| 1999-03-08 | -82.71 |
| 1999-03-05 | -82.50 |
| 1999-03-04 | -82.71 |
| 1999-03-03 | -82.08 |
| 1999-03-02 | -83.54 |
| 1999-03-01 | -82.29 |
| 1999-02-26 | -82.92 |
| 1999-02-25 | -83.96 |
| 1999-02-24 | -83.33 |
| 1999-02-23 | -82.92 |
| 1999-02-22 | -83.54 |
| 1999-02-19 | -83.13 |
| 1999-02-15 | -82.50 |
| 1999-02-12 | -82.08 |
| 1999-02-11 | -83.33 |
| 1999-02-10 | -83.33 |
| 1999-02-09 | -83.13 |
| 1999-02-08 | -83.75 |
| 1999-02-05 | -83.13 |
| 1999-02-04 | -83.13 |
| 1999-02-03 | -83.13 |
| 1999-02-02 | -82.92 |
| 1999-02-01 | -82.50 |
| 1999-01-29 | -81.88 |
| 1999-01-28 | -82.71 |
| 1999-01-27 | -81.67 |
| 1999-01-26 | -82.29 |
| 1999-01-25 | -82.50 |
| 1999-01-22 | -83.13 |
| 1999-01-21 | -82.71 |
| 1999-01-20 | -82.50 |
| 1999-01-19 | -82.08 |
| 1999-01-18 | -80.63 |
| 1999-01-15 | -80.21 |
| 1999-01-14 | -81.25 |
| 1999-01-13 | -81.46 |
| 1999-01-12 | -79.38 |
| 1999-01-11 | -79.17 |
| 1999-01-08 | -78.33 |
| 1999-01-07 | -78.33 |
| 1999-01-06 | -77.50 |
| 1999-01-05 | -78.75 |
| 1999-01-04 | -78.75 |
| 1998-12-31 | -78.33 |
| 1998-12-30 | -77.92 |
| 1998-12-29 | -78.33 |
| 1998-12-28 | -78.33 |
| 1998-12-24 | -77.50 |
| 1998-12-23 | -78.33 |
| 1998-12-22 | -78.33 |
| 1998-12-21 | -77.50 |
| 1998-12-18 | -77.50 |
| 1998-12-17 | -77.92 |
| 1998-12-16 | -76.25 |
| 1998-12-15 | -77.50 |
| 1998-12-14 | -77.50 |
| 1998-12-11 | -76.67 |
| 1998-12-10 | -76.25 |
| 1998-12-09 | -76.25 |
| 1998-12-08 | -75.83 |
| 1998-12-07 | -75.00 |
| 1998-12-04 | -76.25 |
| 1998-12-03 | -75.42 |
| 1998-12-02 | -75.83 |
| 1998-12-01 | -77.50 |
| 1998-11-30 | -75.83 |
| 1998-11-27 | -74.17 |
| 1998-11-26 | -73.33 |
| 1998-11-25 | -72.50 |
| 1998-11-24 | -71.67 |
| 1998-11-23 | -72.50 |
| 1998-11-20 | -71.67 |
| 1998-11-19 | -71.25 |
| 1998-11-18 | -71.25 |
| 1998-11-17 | -71.67 |
| 1998-11-16 | -71.67 |
| 1998-11-13 | -71.67 |
| 1998-11-12 | -71.25 |
| 1998-11-11 | -70.42 |
| 1998-11-10 | -70.42 |
| 1998-11-09 | -71.25 |
| 1998-11-06 | -70.42 |
| 1998-11-05 | -70.42 |
| 1998-11-04 | -71.67 |
| 1998-11-03 | -70.83 |
| 1998-11-02 | -74.17 |
| 1998-10-30 | -76.25 |
| 1998-10-29 | -76.67 |
| 1998-10-27 | -74.58 |
| 1998-10-26 | -74.58 |
| 1998-10-23 | -74.58 |
| 1998-10-22 | -75.42 |
| 1998-10-21 | -73.75 |
| 1998-10-20 | -72.50 |
| 1998-10-19 | -75.42 |
| 1998-10-16 | -77.50 |
| 1998-10-15 | -77.92 |
| 1998-10-14 | -79.17 |
| 1998-10-13 | -79.79 |
| 1998-10-12 | -79.38 |
| 1998-10-09 | -80.63 |
| 1998-10-08 | -81.46 |
| 1998-10-07 | -81.67 |
| 1998-10-05 | -81.67 |
| 1998-09-30 | -80.21 |
| 1998-09-29 | -80.00 |
| 1998-09-28 | -79.17 |
| 1998-09-25 | -78.75 |
| 1998-09-24 | -78.33 |
| 1998-09-23 | -80.21 |
| 1998-09-22 | -79.79 |
| 1998-09-21 | -80.00 |
| 1998-09-18 | -78.75 |
| 1998-09-17 | -78.33 |
| 1998-09-16 | -76.67 |
| 1998-09-15 | -79.17 |
| 1998-09-14 | -80.21 |
| 1998-09-11 | -80.83 |
| 1998-09-10 | -79.58 |
| 1998-09-09 | -80.21 |
| 1998-09-08 | -79.17 |
| 1998-09-07 | -78.33 |
| 1998-09-04 | -81.04 |
| 1998-09-03 | -83.54 |
| 1998-09-02 | -84.17 |
| 1998-09-01 | -85.63 |
| 1998-08-31 | -85.42 |
| 1998-08-28 | -84.17 |
| 1998-08-27 | -82.71 |
| 1998-08-26 | -81.25 |
| 1998-08-25 | -81.04 |
| 1998-08-24 | -81.25 |
| 1998-08-21 | -80.83 |
| 1998-08-20 | -80.00 |
| 1998-08-19 | -80.42 |
| 1998-08-18 | -81.04 |
| 1998-08-14 | -80.21 |
| 1998-08-13 | -81.67 |
| 1998-08-12 | -81.04 |
| 1998-08-11 | -81.67 |
| 1998-08-10 | -79.79 |
| 1998-08-07 | -79.38 |
| 1998-08-06 | -79.17 |
| 1998-08-05 | -78.33 |
| 1998-08-04 | -77.92 |
| 1998-08-03 | -77.50 |
| 1998-07-31 | -76.25 |
| 1998-07-30 | -77.92 |
| 1998-07-29 | -77.92 |
| 1998-07-28 | -77.50 |
| 1998-07-27 | -77.08 |
| 1998-07-24 | -76.25 |
| 1998-07-23 | -76.25 |
| 1998-07-22 | -75.42 |
| 1998-07-21 | -74.58 |
| 1998-07-20 | -74.58 |
| 1998-07-17 | -74.17 |
| 1998-07-16 | -74.17 |
| 1998-07-15 | -75.00 |
| 1998-07-14 | -74.17 |
| 1998-07-13 | -73.75 |
| 1998-07-10 | -72.50 |
| 1998-07-09 | -72.50 |
| 1998-07-08 | -73.33 |
| 1998-07-07 | -73.33 |
| 1998-07-06 | -72.92 |
| 1998-07-03 | -72.08 |
| 1998-07-02 | -71.25 |
| 1998-06-30 | -71.67 |
| 1998-06-29 | -72.92 |
| 1998-06-26 | -70.83 |
| 1998-06-25 | -70.00 |
| 1998-06-24 | -70.00 |
| 1998-06-23 | -71.25 |
| 1998-06-22 | -70.42 |
| 1998-06-19 | -67.92 |
| 1998-06-18 | -69.17 |
| 1998-06-17 | -73.33 |
| 1998-06-16 | -76.25 |
| 1998-06-15 | -75.42 |
| 1998-06-12 | -73.75 |
| 1998-06-11 | -74.58 |
| 1998-06-10 | -75.00 |
| 1998-06-09 | -74.17 |
| 1998-06-08 | -70.83 |
| 1998-06-05 | -71.67 |
| 1998-06-04 | -71.25 |
| 1998-06-03 | -70.42 |
| 1998-06-02 | -70.42 |
| 1998-06-01 | -70.00 |
| 1998-05-29 | -67.50 |
| 1998-05-28 | -70.00 |
| 1998-05-27 | -68.33 |
| 1998-05-26 | -66.67 |
| 1998-05-25 | -66.25 |
| 1998-05-22 | -65.83 |
| 1998-05-21 | -65.00 |
| 1998-05-20 | -64.58 |
| 1998-05-19 | -66.67 |
| 1998-05-18 | -67.08 |
| 1998-05-15 | -66.67 |
| 1998-05-14 | -65.42 |
| 1998-05-13 | -67.50 |
| 1998-05-12 | -66.25 |
| 1998-05-11 | -64.58 |
| 1998-05-08 | -66.25 |
| 1998-05-07 | -67.08 |
| 1998-05-06 | -65.83 |
| 1998-05-05 | -65.83 |
| 1998-05-04 | -63.33 |
| 1998-05-01 | -62.92 |
| 1998-04-30 | -62.92 |
| 1998-04-29 | -62.92 |
| 1998-04-28 | -61.67 |
| 1998-04-27 | -61.67 |
| 1998-04-24 | -60.83 |
| 1998-04-23 | -60.42 |
| 1998-04-22 | -58.33 |
| 1998-04-21 | -57.50 |
| 1998-04-20 | -55.83 |
| 1998-04-17 | -55.83 |
| 1998-04-16 | -55.83 |
| 1998-04-15 | -55.00 |
| 1998-04-14 | -55.00 |
| 1998-04-09 | -55.42 |
| 1998-04-08 | -55.42 |
| 1998-04-07 | -55.83 |
| 1998-04-03 | -56.25 |
| 1998-04-02 | -55.00 |
| 1998-04-01 | -54.17 |
| 1998-03-31 | -52.50 |
| 1998-03-30 | -53.75 |
| 1998-03-27 | -53.33 |
| 1998-03-26 | -51.67 |
| 1998-03-25 | -50.42 |
| 1998-03-24 | -54.58 |
| 1998-03-23 | -55.00 |
| 1998-03-20 | -55.83 |
| 1998-03-19 | -54.17 |
| 1998-03-18 | -57.08 |
| 1998-03-17 | -56.67 |
| 1998-03-16 | -57.50 |
| 1998-03-13 | -57.08 |
| 1998-03-12 | -57.50 |
| 1998-03-11 | -56.25 |
| 1998-03-10 | -55.42 |
| 1998-03-09 | -55.83 |
| 1998-03-06 | -55.83 |
| 1998-03-05 | -57.08 |
| 1998-03-04 | -52.08 |
| 1998-03-03 | -51.67 |
| 1998-03-02 | -52.50 |
| 1998-02-27 | -51.67 |
| 1998-02-26 | -53.33 |
| 1998-02-25 | -53.75 |
| 1998-02-24 | -51.67 |
| 1998-02-23 | -56.67 |
| 1998-02-20 | -56.25 |
| 1998-02-19 | -56.25 |
| 1998-02-18 | -55.42 |
| 1998-02-17 | -57.08 |
| 1998-02-16 | -55.83 |
| 1998-02-13 | -56.25 |
| 1998-02-12 | -52.50 |
| 1998-02-11 | -51.25 |
| 1998-02-10 | -50.00 |
| 1998-02-09 | -47.50 |
| 1998-02-06 | -57.50 |
| 1998-02-05 | -59.17 |
| 1998-02-04 | -62.50 |
| 1998-02-03 | -61.25 |
| 1998-02-02 | -62.92 |
| 1998-01-27 | -68.75 |
| 1998-01-26 | -69.58 |
| 1998-01-23 | -70.00 |
| 1998-01-22 | -70.00 |
| 1998-01-21 | -67.08 |
| 1998-01-20 | -67.92 |
| 1998-01-19 | -67.92 |
| 1998-01-16 | -70.00 |
| 1998-01-15 | -68.75 |
| 1998-01-14 | -68.75 |
| 1998-01-13 | -69.17 |
| 1998-01-12 | -71.67 |
| 1998-01-09 | -61.25 |
| 1998-01-08 | -60.42 |
| 1998-01-07 | -57.50 |
| 1998-01-06 | -50.83 |
| 1998-01-05 | -49.17 |
| 1998-01-02 | -47.50 |
| 1997-12-31 | -47.92 |
| 1997-12-30 | -46.25 |
| 1997-12-29 | -48.33 |
| 1997-12-24 | -47.92 |
| 1997-12-23 | -48.33 |
| 1997-12-22 | -49.17 |
| 1997-12-19 | -45.83 |
| 1997-12-18 | -43.75 |
| 1997-12-17 | -42.08 |
| 1997-12-16 | -40.83 |
| 1997-12-15 | -38.75 |
| 1997-12-12 | -37.50 |
| 1997-12-11 | -38.33 |
| 1997-12-10 | -37.50 |
| 1997-12-09 | -32.08 |
| 1997-12-08 | -30.42 |
| 1997-12-05 | -32.92 |
| 1997-12-04 | -38.33 |
| 1997-12-03 | -42.08 |
| 1997-12-02 | -41.25 |
| 1997-12-01 | -45.00 |
| 1997-11-28 | -45.00 |
| 1997-11-27 | -42.50 |
| 1997-11-26 | -41.67 |
| 1997-11-25 | -41.25 |
| 1997-11-24 | -39.58 |
| 1997-11-21 | -37.92 |
| 1997-11-20 | -37.08 |
| 1997-11-19 | -34.58 |
| 1997-11-18 | -36.25 |
| 1997-11-17 | -33.33 |
| 1997-11-14 | -35.00 |
| 1997-11-13 | -35.83 |
| 1997-11-12 | -37.92 |
| 1997-11-11 | -33.33 |
| 1997-11-10 | -31.67 |
| 1997-11-07 | -29.17 |
| 1997-11-06 | -26.25 |
| 1997-11-05 | -25.00 |
| 1997-11-04 | -25.00 |
| 1997-11-03 | -22.50 |
| 1997-10-31 | -27.08 |
| 1997-10-30 | -34.17 |
| 1997-10-29 | -36.67 |
| 1997-10-28 | -44.17 |
| 1997-10-27 | -33.33 |
| 1997-10-24 | -33.33 |
| 1997-10-23 | -42.92 |
| 1997-10-22 | -33.75 |
| 1997-10-21 | -31.25 |
| 1997-10-20 | -24.58 |
| 1997-10-17 | -18.33 |
| 1997-10-16 | -24.17 |
| 1997-10-15 | -29.17 |
| 1997-10-14 | -21.67 |
| 1997-10-13 | -19.17 |
| 1997-10-09 | -15.63 |
| 1997-10-08 | -12.50 |
| 1997-10-07 | -10.42 |
| 1997-10-06 | -7.29 |
| 1997-10-03 | -6.25 |
| 1997-09-30 | -8.33 |
| 1997-09-29 | -7.29 |
| 1997-09-26 | -5.21 |
| 1997-09-25 | -3.13 |
| 1997-09-24 | -13.54 |
| 1997-09-23 | -10.42 |
| 1997-09-22 | -6.25 |
| 1997-09-19 | -1.04 |
| 1997-09-18 | 3.12 |
| 1997-09-16 | 5.21 |
| 1997-09-15 | 9.38 |
| 1997-09-12 | 6.25 |
| 1997-09-11 | 7.29 |
| 1997-09-10 | 9.38 |
| 1997-09-09 | 12.50 |
| 1997-09-08 | 3.12 |
| 1997-09-05 | -4.17 |
| 1997-09-04 | -4.17 |
| 1997-09-03 | 4.17 |
| 1997-09-02 | -3.13 |
| 1997-09-01 | 7.29 |
| 1997-08-29 | 14.58 |
| 1997-08-28 | 16.67 |
| 1997-08-27 | 19.79 |
| 1997-08-26 | 29.17 |
| 1997-08-25 | 25.00 |
| 1997-08-22 | 2.08 |
| 1997-08-21 | -4.17 |
| 1997-08-20 | -1.04 |
| 1997-08-19 | -9.38 |
| 1997-08-15 | -1.04 |
| 1997-08-14 | 5.21 |
| 1997-08-13 | 6.25 |
| 1997-08-12 | 1.04 |
| 1997-08-11 | -7.29 |
| 1997-08-08 | -5.21 |
| 1997-08-07 | -4.17 |
| 1997-08-06 | -16.67 |
| 1997-08-05 | -14.58 |
| 1997-08-04 | -15.63 |
| 1997-08-01 | -13.54 |
| 1997-07-31 | -14.58 |
| 1997-07-30 | -14.58 |
| 1997-07-29 | -16.67 |
| 1997-07-28 | -15.63 |
| 1997-07-25 | -15.63 |
| 1997-07-24 | -15.63 |
| 1997-07-23 | -12.50 |
| 1997-07-22 | -14.58 |
| 1997-07-21 | -14.58 |
| 1997-07-18 | -12.50 |
| 1997-07-17 | -12.50 |
| 1997-07-16 | -14.58 |
| 1997-07-15 | -15.63 |
| 1997-07-14 | -17.50 |
| 1997-07-11 | -17.08 |
| 1997-07-10 | -19.17 |
| 1997-07-09 | -20.42 |
| 1997-07-08 | -15.63 |
| 1997-07-07 | -12.50 |
| 1997-07-04 | -13.54 |
| 1997-07-03 | -15.63 |
| 1997-06-27 | -14.58 |
| 1997-06-26 | -22.50 |
| 1997-06-25 | -24.58 |
| 1997-06-24 | -24.58 |
| 1997-06-23 | -22.50 |
| 1997-06-20 | -19.58 |
| 1997-06-19 | -18.33 |
| 1997-06-18 | -18.33 |
| 1997-06-17 | -16.67 |
| 1997-06-16 | -12.50 |
| 1997-06-13 | -17.08 |
| 1997-06-12 | -22.92 |
| 1997-06-11 | -15.63 |
| 1997-06-10 | -13.54 |
| 1997-06-06 | -9.38 |
| 1997-06-05 | -8.33 |
| 1997-06-04 | -6.25 |
| 1997-06-03 | -5.21 |
| 1997-06-02 | -4.17 |
| 1997-05-30 | -5.21 |
| 1997-05-29 | -5.21 |
| 1997-05-28 | -5.21 |
| 1997-05-27 | -3.13 |
| 1997-05-26 | -1.04 |
| 1997-05-23 | -6.25 |
| 1997-05-22 | -7.29 |
| 1997-05-21 | -6.25 |
| 1997-05-20 | -7.29 |
| 1997-05-19 | -9.38 |
| 1997-05-16 | -7.29 |
| 1997-05-15 | -6.25 |
| 1997-05-14 | -3.13 |
| 1997-05-13 | -2.08 |
| 1997-05-12 | -1.04 |
| 1997-05-09 | -1.04 |
| 1997-05-08 | 1.04 |
| 1997-05-07 | 0.00 |
| 1997-05-06 | 3.12 |
| 1997-05-05 | -1.04 |
| 1997-05-02 | -1.04 |
| 1997-05-01 | 1.04 |
| 1997-04-30 | 1.04 |
| 1997-04-29 | 0.00 |
Copyright & disclaimer, Privacy policy